25/11/14,04:00:00,00,10,1, 11.9,1,1, 1.549, 10473.821, 471.416, 52928.963 25/11/14,04:00:00,01,10,1, 11.9,1,1, 1.549, 10473.814, 471.424, 52928.919 25/11/14,04:00:00,02,10,1, 11.9,1,1, 1.549, 10473.832, 471.393, 52928.877 25/11/14,04:00:00,03,10,1, 11.9,1,1, 1.549, 10473.810, 471.374, 52928.847 25/11/14,04:00:00,04,10,1, 11.9,1,1, 1.549, 10473.818, 471.354, 52928.841 25/11/14,04:00:00,05,10,1, 11.9,1,1, 1.549, 10473.807, 471.359, 52928.894 25/11/14,04:00:00,06,10,1, 11.9,1,1, 1.549, 10473.830, 471.378, 52928.878 25/11/14,04:00:00,07,10,1, 11.9,1,1, 1.549, 10473.812, 471.369, 52928.796 25/11/14,04:00:00,08,10,1, 11.9,1,1, 1.549, 10473.815, 471.370, 52928.814 25/11/14,04:00:00,09,10,1, 11.9,1,1, 1.549, 10473.812, 471.375, 52928.795 25/11/14,04:00:00,10,10,1, 11.9,1,1, 1.549, 10473.797, 471.373, 52928.858 25/11/14,04:00:00,11,10,1, 11.9,1,1, 1.549, 10473.812, 471.364, 52928.812 25/11/14,04:00:00,12,10,1, 11.9,1,1, 1.549, 10473.838, 471.367, 52928.890 25/11/14,04:00:00,13,10,1, 11.9,1,1, 1.549, 10473.812, 471.344, 52928.894 25/11/14,04:00:00,14,10,1, 11.9,1,1, 1.549, 10473.817, 471.348, 52928.601 25/11/14,04:00:00,15,10,1, 11.9,1,1, 1.549, 10473.866, 471.372, 52928.901 25/11/14,04:00:00,16,10,1, 11.9,1,1, 1.549, 10473.866, 471.336, 52928.747 25/11/14,04:00:00,17,10,1, 11.9,1,1, 1.549, 10473.856, 471.327, 52928.787 25/11/14,04:00:00,18,10,1, 11.9,1,1, 1.549, 10473.852, 471.356, 52928.775 25/11/14,04:00:00,19,10,1, 11.9,1,1, 1.549, 10473.821, 471.343, 52928.860 25/11/14,04:00:01,00,10,1, 11.9,1,1, 1.547, 10473.821, 471.343, 52928.860 25/11/14,04:00:01,01,10,1, 11.9,1,1, 1.547, 10473.816, 471.354, 52928.817 25/11/14,04:00:01,02,10,1, 11.9,1,1, 1.547, 10473.874, 471.342, 52928.833 25/11/14,04:00:01,03,10,1, 11.9,1,1, 1.547, 10473.843, 471.328, 52928.769 25/11/14,04:00:01,04,10,1, 11.9,1,1, 1.547, 10473.844, 471.339, 52928.816 25/11/14,04:00:01,05,10,1, 11.9,1,1, 1.547, 10473.865, 471.330, 52928.750 25/11/14,04:00:01,06,10,1, 11.9,1,1, 1.547, 10473.865, 471.336, 52928.815 25/11/14,04:00:01,07,10,1, 11.9,1,1, 1.547, 10473.859, 471.319, 52928.852 25/11/14,04:00:01,08,10,1, 11.9,1,1, 1.547, 10473.838, 471.307, 52928.785 25/11/14,04:00:01,09,10,1, 11.9,1,1, 1.547, 10473.858, 471.315, 52928.818 25/11/14,04:00:01,10,10,1, 11.9,1,1, 1.547, 10473.868, 471.358, 52928.834 25/11/14,04:00:01,11,10,1, 11.9,1,1, 1.547, 10473.850, 471.349, 52928.829 25/11/14,04:00:01,12,10,1, 11.9,1,1, 1.547, 10473.857, 471.311, 52928.770 25/11/14,04:00:01,13,10,1, 11.9,1,1, 1.547, 10473.853, 471.312, 52928.772 25/11/14,04:00:01,14,10,1, 11.9,1,1, 1.547, 10473.863, 471.308, 52928.789 25/11/14,04:00:01,15,10,1, 11.9,1,1, 1.547, 10473.855, 471.312, 52928.762 25/11/14,04:00:01,16,10,1, 11.9,1,1, 1.547, 10473.864, 471.335, 52928.856 25/11/14,04:00:01,17,10,1, 11.9,1,1, 1.547, 10473.863, 471.330, 52928.829 25/11/14,04:00:01,18,10,1, 11.9,1,1, 1.547, 10473.855, 471.334, 52928.764 25/11/14,04:00:01,19,10,1, 11.9,1,1, 1.547, 10473.859, 471.344, 52928.842 25/11/14,04:00:02,00,10,1, 11.9,1,1, 1.547, 10473.855, 471.344, 52928.842 25/11/14,04:00:02,01,10,1, 11.9,1,1, 1.547, 10473.848, 471.329, 52928.766 25/11/14,04:00:02,02,10,1, 11.9,1,1, 1.547, 10473.865, 471.314, 52928.781 25/11/14,04:00:02,03,10,1, 11.9,1,1, 1.547, 10473.847, 471.314, 52928.788 25/11/14,04:00:02,04,10,1, 11.9,1,1, 1.547, 10473.843, 471.321, 52928.771 25/11/14,04:00:02,05,10,1, 11.9,1,1, 1.547, 10473.862, 471.310, 52928.784 25/11/14,04:00:02,06,10,1, 11.9,1,1, 1.547, 10473.851, 471.310, 52928.755 25/11/14,04:00:02,07,10,1, 11.9,1,1, 1.547, 10473.872, 471.301, 52928.841 25/11/14,04:00:02,08,10,1, 11.9,1,1, 1.547, 10473.867, 471.322, 52928.769 25/11/14,04:00:02,09,10,1, 11.9,1,1, 1.547, 10473.858, 471.309, 52928.847 25/11/14,04:00:02,10,10,1, 11.9,1,1, 1.547, 10473.868, 471.306, 52928.760 25/11/14,04:00:02,11,10,1, 11.9,1,1, 1.547, 10473.853, 471.308, 52928.750 25/11/14,04:00:02,12,10,1, 11.9,1,1, 1.547, 10473.871, 471.334, 52928.780 25/11/14,04:00:02,13,10,1, 11.9,1,1, 1.547, 10473.844, 471.315, 52928.814 25/11/14,04:00:02,14,10,1, 11.9,1,1, 1.547, 10473.863, 471.303, 52928.791 25/11/14,04:00:02,15,10,1, 11.9,1,1, 1.547, 10473.878, 471.342, 52928.832 25/11/14,04:00:02,16,10,1, 11.9,1,1, 1.547, 10473.871, 471.310, 52928.824 25/11/14,04:00:02,17,10,1, 11.9,1,1, 1.547, 10473.847, 471.288, 52928.812 25/11/14,04:00:02,18,10,1, 11.9,1,1, 1.547, 10473.853, 471.293, 52928.787 25/11/14,04:00:02,19,10,1, 11.9,1,1, 1.547, 10473.846, 471.306, 52928.821 25/11/14,04:00:03,00,11,1, 12.0,1,1, 1.544, 10473.846, 471.306, 52928.821 25/11/14,04:00:03,01,11,1, 12.0,1,1, 1.544, 10473.866, 471.303, 52928.734 25/11/14,04:00:03,02,11,1, 12.0,1,1, 1.544, 10473.868, 471.294, 52928.841 25/11/14,04:00:03,03,11,1, 12.0,1,1, 1.544, 10473.883, 471.312, 52928.812 25/11/14,04:00:03,04,11,1, 12.0,1,1, 1.544, 10473.871, 471.307, 52928.796 25/11/14,04:00:03,05,11,1, 12.0,1,1, 1.544, 10473.866, 471.312, 52928.778 25/11/14,04:00:03,06,11,1, 12.0,1,1, 1.544, 10473.870, 471.315, 52928.744 25/11/14,04:00:03,07,11,1, 12.0,1,1, 1.544, 10473.858, 471.303, 52928.728 25/11/14,04:00:03,08,11,1, 12.0,1,1, 1.544, 10473.864, 471.311, 52928.809 25/11/14,04:00:03,09,11,1, 12.0,1,1, 1.544, 10473.873, 471.310, 52928.794 25/11/14,04:00:03,10,11,1, 12.0,1,1, 1.544, 10473.885, 471.289, 52928.792 25/11/14,04:00:03,11,11,1, 12.0,1,1, 1.544, 10473.880, 471.304, 52928.716 25/11/14,04:00:03,12,11,1, 12.0,1,1, 1.544, 10473.856, 471.294, 52928.788 25/11/14,04:00:03,13,11,1, 12.0,1,1, 1.544, 10473.878, 471.291, 52928.822 25/11/14,04:00:03,14,11,1, 12.0,1,1, 1.544, 10473.876, 471.258, 52928.739 25/11/14,04:00:03,15,11,1, 12.0,1,1, 1.544, 10473.855, 471.272, 52928.810 25/11/14,04:00:03,16,11,1, 12.0,1,1, 1.544, 10473.863, 471.250, 52928.727 25/11/14,04:00:03,17,11,1, 12.0,1,1, 1.544, 10473.879, 471.261, 52928.767 25/11/14,04:00:03,18,11,1, 12.0,1,1, 1.544, 10473.872, 471.262, 52928.744 25/11/14,04:00:03,19,11,1, 12.0,1,1, 1.544, 10473.863, 471.274, 52928.779 25/11/14,04:00:04,00,10,1, 12.0,1,1, 1.547, 10473.863, 471.274, 52928.779 25/11/14,04:00:04,01,10,1, 12.0,1,1, 1.547, 10473.893, 471.265, 52928.794 25/11/14,04:00:04,02,10,1, 12.0,1,1, 1.547, 10473.870, 471.270, 52928.827 25/11/14,04:00:04,03,10,1, 12.0,1,1, 1.547, 10473.871, 471.238, 52928.741 25/11/14,04:00:04,04,10,1, 12.0,1,1, 1.547, 10473.828, 471.278, 52928.781 25/11/14,04:00:04,05,10,1, 12.0,1,1, 1.547, 10473.882, 471.265, 52928.778 25/11/14,04:00:04,06,10,1, 12.0,1,1, 1.547, 10473.853, 471.291, 52928.787 25/11/14,04:00:04,07,10,1, 12.0,1,1, 1.547, 10473.860, 471.270, 52928.880 25/11/14,04:00:04,08,10,1, 12.0,1,1, 1.547, 10473.825, 471.251, 52928.800 25/11/14,04:00:04,09,10,1, 12.0,1,1, 1.547, 10473.837, 471.280, 52928.799 25/11/14,04:00:04,10,10,1, 12.0,1,1, 1.547, 10473.847, 471.278, 52928.776 25/11/14,04:00:04,11,10,1, 12.0,1,1, 1.547, 10473.835, 471.247, 52928.771 25/11/14,04:00:04,12,10,1, 12.0,1,1, 1.547, 10473.876, 471.252, 52928.809 25/11/14,04:00:04,13,10,1, 12.0,1,1, 1.547, 10473.858, 471.275, 52928.816 25/11/14,04:00:04,14,10,1, 12.0,1,1, 1.547, 10473.862, 471.260, 52928.803 25/11/14,04:00:04,15,10,1, 12.0,1,1, 1.547, 10473.839, 471.270, 52928.744 25/11/14,04:00:04,16,10,1, 12.0,1,1, 1.547, 10473.850, 471.264, 52928.757 25/11/14,04:00:04,17,10,1, 12.0,1,1, 1.547, 10473.869, 471.280, 52928.767 25/11/14,04:00:04,18,10,1, 12.0,1,1, 1.547, 10473.848, 471.267, 52928.762 25/11/14,04:00:04,19,10,1, 12.0,1,1, 1.547, 10473.851, 471.263, 52928.804 25/11/14,04:00:05,00,10,1, 11.9,1,1, 1.547, 10473.846, 471.263, 52928.804 25/11/14,04:00:05,01,10,1, 11.9,1,1, 1.547, 10473.836, 471.271, 52928.786 25/11/14,04:00:05,02,10,1, 11.9,1,1, 1.547, 10473.838, 471.268, 52928.755 25/11/14,04:00:05,03,10,1, 11.9,1,1, 1.547, 10473.843, 471.292, 52928.712 25/11/14,04:00:05,04,10,1, 11.9,1,1, 1.547, 10473.816, 471.269, 52928.708 25/11/14,04:00:05,05,10,1, 11.9,1,1, 1.547, 10473.806, 471.281, 52928.774 25/11/14,04:00:05,06,10,1, 11.9,1,1, 1.547, 10473.851, 471.247, 52928.739 25/11/14,04:00:05,07,10,1, 11.9,1,1, 1.547, 10473.856, 471.253, 52928.747 25/11/14,04:00:05,08,10,1, 11.9,1,1, 1.547, 10473.834, 471.260, 52928.811 25/11/14,04:00:05,09,10,1, 11.9,1,1, 1.547, 10473.835, 471.239, 52928.765 25/11/14,04:00:05,10,10,1, 11.9,1,1, 1.547, 10473.824, 471.259, 52928.707 25/11/14,04:00:05,11,10,1, 11.9,1,1, 1.547, 10473.825, 471.247, 52928.785 25/11/14,04:00:05,12,10,1, 11.9,1,1, 1.547, 10473.824, 471.258, 52928.736 25/11/14,04:00:05,13,10,1, 11.9,1,1, 1.547, 10473.838, 471.267, 52928.721 25/11/14,04:00:05,14,10,1, 11.9,1,1, 1.547, 10473.817, 471.253, 52928.758 25/11/14,04:00:05,15,10,1, 11.9,1,1, 1.547, 10473.845, 471.259, 52928.767 25/11/14,04:00:05,16,10,1, 11.9,1,1, 1.547, 10473.802, 471.275, 52928.889 25/11/14,04:00:05,17,10,1, 11.9,1,1, 1.547, 10473.824, 471.277, 52928.680 25/11/14,04:00:05,18,10,1, 11.9,1,1, 1.547, 10473.803, 471.260, 52928.724 25/11/14,04:00:05,19,10,1, 11.9,1,1, 1.547, 10473.811, 471.255, 52928.753 25/11/14,04:00:06,00,11,1, 11.9,1,1, 1.545, 10473.804, 471.255, 52928.753 25/11/14,04:00:06,01,11,1, 11.9,1,1, 1.545, 10473.818, 471.255, 52928.756 25/11/14,04:00:06,02,11,1, 11.9,1,1, 1.545, 10473.828, 471.265, 52928.726 25/11/14,04:00:06,03,11,1, 11.9,1,1, 1.545, 10473.823, 471.252, 52928.768 25/11/14,04:00:06,04,11,1, 11.9,1,1, 1.545, 10473.820, 471.270, 52928.788 25/11/14,04:00:06,05,11,1, 11.9,1,1, 1.545, 10473.820, 471.245, 52928.763 25/11/14,04:00:06,06,11,1, 11.9,1,1, 1.545, 10473.824, 471.269, 52928.775 25/11/14,04:00:06,07,11,1, 11.9,1,1, 1.545, 10473.815, 471.257, 52928.763 25/11/14,04:00:06,08,11,1, 11.9,1,1, 1.545, 10473.808, 471.252, 52928.767 25/11/14,04:00:06,09,11,1, 11.9,1,1, 1.545, 10473.798, 471.259, 52928.731 25/11/14,04:00:06,10,11,1, 11.9,1,1, 1.545, 10473.798, 471.253, 52928.751 25/11/14,04:00:06,11,11,1, 11.9,1,1, 1.545, 10473.798, 471.247, 52928.797 25/11/14,04:00:06,12,11,1, 11.9,1,1, 1.545, 10473.814, 471.256, 52928.741 25/11/14,04:00:06,13,11,1, 11.9,1,1, 1.545, 10473.777, 471.271, 52928.693 25/11/14,04:00:06,14,11,1, 11.9,1,1, 1.545, 10473.776, 471.256, 52928.769 25/11/14,04:00:06,15,11,1, 11.9,1,1, 1.545, 10473.794, 471.267, 52928.808 25/11/14,04:00:06,16,11,1, 11.9,1,1, 1.545, 10473.781, 471.251, 52928.791 25/11/14,04:00:06,17,11,1, 11.9,1,1, 1.545, 10473.772, 471.260, 52928.703 25/11/14,04:00:06,18,11,1, 11.9,1,1, 1.545, 10473.789, 471.269, 52928.789 25/11/14,04:00:06,19,11,1, 11.9,1,1, 1.545, 10473.757, 471.248, 52928.764 25/11/14,04:00:07,00,11,1, 11.9,1,1, 1.543, 10473.754, 471.248, 52928.764 25/11/14,04:00:07,01,11,1, 11.9,1,1, 1.543, 10473.773, 471.273, 52928.785 25/11/14,04:00:07,02,11,1, 11.9,1,1, 1.543, 10473.764, 471.273, 52928.776 25/11/14,04:00:07,03,11,1, 11.9,1,1, 1.543, 10473.754, 471.267, 52928.728 25/11/14,04:00:07,04,11,1, 11.9,1,1, 1.543, 10473.768, 471.258, 52928.721 25/11/14,04:00:07,05,11,1, 11.9,1,1, 1.543, 10473.738, 471.231, 52928.777 25/11/14,04:00:07,06,11,1, 11.9,1,1, 1.543, 10473.749, 471.265, 52928.716 25/11/14,04:00:07,07,11,1, 11.9,1,1, 1.543, 10473.756, 471.270, 52928.726 25/11/14,04:00:07,08,11,1, 11.9,1,1, 1.543, 10473.737, 471.261, 52928.760 25/11/14,04:00:07,09,11,1, 11.9,1,1, 1.543, 10473.755, 471.228, 52928.773 25/11/14,04:00:07,10,11,1, 11.9,1,1, 1.543, 10473.743, 471.262, 52928.777 25/11/14,04:00:07,11,11,1, 11.9,1,1, 1.543, 10473.746, 471.291, 52928.753 25/11/14,04:00:07,12,11,1, 11.9,1,1, 1.543, 10473.719, 471.250, 52928.705 25/11/14,04:00:07,13,11,1, 11.9,1,1, 1.543, 10473.729, 471.263, 52928.740 25/11/14,04:00:07,14,11,1, 11.9,1,1, 1.543, 10473.736, 471.283, 52928.826 25/11/14,04:00:07,15,11,1, 11.9,1,1, 1.543, 10473.717, 471.285, 52928.815 25/11/14,04:00:07,16,11,1, 11.9,1,1, 1.543, 10473.716, 471.279, 52928.744 25/11/14,04:00:07,17,11,1, 11.9,1,1, 1.543, 10473.725, 471.283, 52928.703 25/11/14,04:00:07,18,11,1, 11.9,1,1, 1.543, 10473.739, 471.274, 52928.771 25/11/14,04:00:07,19,11,1, 11.9,1,1, 1.543, 10473.712, 471.284, 52928.723 25/11/14,04:00:08,00,11,1, 11.9,1,1, 1.545, 10473.704, 471.284, 52928.723 25/11/14,04:00:08,01,11,1, 11.9,1,1, 1.545, 10473.716, 471.271, 52928.726 25/11/14,04:00:08,02,11,1, 11.9,1,1, 1.545, 10473.687, 471.290, 52928.798 25/11/14,04:00:08,03,11,1, 11.9,1,1, 1.545, 10473.674, 471.283, 52928.813 25/11/14,04:00:08,04,11,1, 11.9,1,1, 1.545, 10473.700, 471.287, 52928.825 25/11/14,04:00:08,05,11,1, 11.9,1,1, 1.545, 10473.710, 471.277, 52928.810 25/11/14,04:00:08,06,11,1, 11.9,1,1, 1.545, 10473.724, 471.273, 52928.719 25/11/14,04:00:08,07,11,1, 11.9,1,1, 1.545, 10473.738, 471.268, 52928.502 25/11/14,04:00:08,08,11,1, 11.9,1,1, 1.545, 10473.681, 471.295, 52928.757 25/11/14,04:00:08,09,11,1, 11.9,1,1, 1.545, 10473.671, 471.310, 52928.826 25/11/14,04:00:08,10,11,1, 11.9,1,1, 1.545, 10473.673, 471.286, 52928.751 25/11/14,04:00:08,11,11,1, 11.9,1,1, 1.545, 10473.681, 471.292, 52928.817 25/11/14,04:00:08,12,11,1, 11.9,1,1, 1.545, 10473.654, 471.288, 52928.806 25/11/14,04:00:08,13,11,1, 11.9,1,1, 1.545, 10473.681, 471.289, 52928.746 25/11/14,04:00:08,14,11,1, 11.9,1,1, 1.545, 10473.664, 471.299, 52928.799 25/11/14,04:00:08,15,11,1, 11.9,1,1, 1.545, 10473.668, 471.307, 52928.796 25/11/14,04:00:08,16,11,1, 11.9,1,1, 1.545, 10473.653, 471.291, 52928.748 25/11/14,04:00:08,17,11,1, 11.9,1,1, 1.545, 10473.648, 471.296, 52928.783 25/11/14,04:00:08,18,11,1, 11.9,1,1, 1.545, 10473.637, 471.298, 52928.811 25/11/14,04:00:08,19,11,1, 11.9,1,1, 1.545, 10473.659, 471.298, 52928.688 25/11/14,04:00:09,00,11,1, 11.8,1,1, 1.548, 10473.654, 471.298, 52928.688 25/11/14,04:00:09,01,11,1, 11.8,1,1, 1.548, 10473.624, 471.298, 52928.750 25/11/14,04:00:09,02,11,1, 11.8,1,1, 1.548, 10473.623, 471.290, 52928.753 25/11/14,04:00:09,03,11,1, 11.8,1,1, 1.548, 10473.599, 471.295, 52928.748 25/11/14,04:00:09,04,11,1, 11.8,1,1, 1.548, 10473.628, 471.269, 52928.766 25/11/14,04:00:09,05,11,1, 11.8,1,1, 1.548, 10473.599, 471.301, 52928.836 25/11/14,04:00:09,06,11,1, 11.8,1,1, 1.548, 10473.610, 471.327, 52928.847 25/11/14,04:00:09,07,11,1, 11.8,1,1, 1.548, 10473.618, 471.314, 52928.718 25/11/14,04:00:09,08,11,1, 11.8,1,1, 1.548, 10473.615, 471.320, 52928.765 25/11/14,04:00:09,09,11,1, 11.8,1,1, 1.548, 10473.623, 471.324, 52928.808 25/11/14,04:00:09,10,11,1, 11.8,1,1, 1.548, 10473.585, 471.316, 52928.810 25/11/14,04:00:09,11,11,1, 11.8,1,1, 1.548, 10473.597, 471.331, 52928.821 25/11/14,04:00:09,12,11,1, 11.8,1,1, 1.548, 10473.603, 471.345, 52928.769 25/11/14,04:00:09,13,11,1, 11.8,1,1, 1.548, 10473.614, 471.322, 52928.766 25/11/14,04:00:09,14,11,1, 11.8,1,1, 1.548, 10473.575, 471.329, 52928.825 25/11/14,04:00:09,15,11,1, 11.8,1,1, 1.548, 10473.583, 471.331, 52928.786 25/11/14,04:00:09,16,11,1, 11.8,1,1, 1.548, 10473.582, 471.326, 52928.767 25/11/14,04:00:09,17,11,1, 11.8,1,1, 1.548, 10473.580, 471.318, 52928.734 25/11/14,04:00:09,18,11,1, 11.8,1,1, 1.548, 10473.580, 471.349, 52928.837 25/11/14,04:00:09,19,11,1, 11.8,1,1, 1.548, 10473.568, 471.353, 52928.803 25/11/14,04:00:10,00,11,1, 12.0,1,1, 1.548, 10473.562, 471.353, 52928.803 25/11/14,04:00:10,01,11,1, 12.0,1,1, 1.548, 10473.560, 471.348, 52928.792 25/11/14,04:00:10,02,11,1, 12.0,1,1, 1.548, 10473.544, 471.351, 52928.842 25/11/14,04:00:10,03,11,1, 12.0,1,1, 1.548, 10473.556, 471.336, 52928.786 25/11/14,04:00:10,04,11,1, 12.0,1,1, 1.548, 10473.541, 471.346, 52928.752 25/11/14,04:00:10,05,11,1, 12.0,1,1, 1.548, 10473.530, 471.361, 52928.768 25/11/14,04:00:10,06,11,1, 12.0,1,1, 1.548, 10473.546, 471.338, 52928.807 25/11/14,04:00:10,07,11,1, 12.0,1,1, 1.548, 10473.537, 471.369, 52928.725 25/11/14,04:00:10,08,11,1, 12.0,1,1, 1.548, 10473.524, 471.368, 52928.744 25/11/14,04:00:10,09,11,1, 12.0,1,1, 1.548, 10473.510, 471.334, 52928.732 25/11/14,04:00:10,10,11,1, 12.0,1,1, 1.548, 10473.499, 471.356, 52928.776 25/11/14,04:00:10,11,11,1, 12.0,1,1, 1.548, 10473.511, 471.366, 52928.810 25/11/14,04:00:10,12,11,1, 12.0,1,1, 1.548, 10473.528, 471.348, 52928.764 25/11/14,04:00:10,13,11,1, 12.0,1,1, 1.548, 10473.512, 471.360, 52928.768 25/11/14,04:00:10,14,11,1, 12.0,1,1, 1.548, 10473.493, 471.362, 52928.845 25/11/14,04:00:10,15,11,1, 12.0,1,1, 1.548, 10473.499, 471.375, 52928.795 25/11/14,04:00:10,16,11,1, 12.0,1,1, 1.548, 10473.475, 471.352, 52928.808 25/11/14,04:00:10,17,11,1, 12.0,1,1, 1.548, 10473.491, 471.400, 52928.743 25/11/14,04:00:10,18,11,1, 12.0,1,1, 1.548, 10473.474, 471.369, 52928.774 25/11/14,04:00:10,19,11,1, 12.0,1,1, 1.548, 10473.505, 471.396, 52928.847 25/11/14,04:00:11,00,12,1, 11.9,1,1, 1.548, 10473.504, 471.396, 52928.847 25/11/14,04:00:11,01,12,1, 11.9,1,1, 1.548, 10473.483, 471.376, 52928.818 25/11/14,04:00:11,02,12,1, 11.9,1,1, 1.548, 10473.455, 471.395, 52928.761 25/11/14,04:00:11,03,12,1, 11.9,1,1, 1.548, 10473.444, 471.381, 52928.737 25/11/14,04:00:11,04,12,1, 11.9,1,1, 1.548, 10473.429, 471.391, 52928.854 25/11/14,04:00:11,05,12,1, 11.9,1,1, 1.548, 10473.427, 471.365, 52928.773 25/11/14,04:00:11,06,12,1, 11.9,1,1, 1.548, 10473.445, 471.413, 52928.813 25/11/14,04:00:11,07,12,1, 11.9,1,1, 1.548, 10473.429, 471.377, 52928.762 25/11/14,04:00:11,08,12,1, 11.9,1,1, 1.548, 10473.435, 471.370, 52928.783 25/11/14,04:00:11,09,12,1, 11.9,1,1, 1.548, 10473.431, 471.390, 52928.773 25/11/14,04:00:11,10,12,1, 11.9,1,1, 1.548, 10473.445, 471.390, 52928.704 25/11/14,04:00:11,11,12,1, 11.9,1,1, 1.548, 10473.441, 471.376, 52928.780 25/11/14,04:00:11,12,12,1, 11.9,1,1, 1.548, 10473.414, 471.395, 52928.822 25/11/14,04:00:11,13,12,1, 11.9,1,1, 1.548, 10473.434, 471.386, 52928.806 25/11/14,04:00:11,14,12,1, 11.9,1,1, 1.548, 10473.404, 471.406, 52928.779 25/11/14,04:00:11,15,12,1, 11.9,1,1, 1.548, 10473.415, 471.383, 52928.769 25/11/14,04:00:11,16,12,1, 11.9,1,1, 1.548, 10473.406, 471.393, 52928.794 25/11/14,04:00:11,17,12,1, 11.9,1,1, 1.548, 10473.411, 471.418, 52928.813 25/11/14,04:00:11,18,12,1, 11.9,1,1, 1.548, 10473.408, 471.413, 52928.815 25/11/14,04:00:11,19,12,1, 11.9,1,1, 1.548, 10473.396, 471.410, 52928.772 25/11/14,04:00:12,00,11,1, 12.0,1,1, 1.547, 10473.387, 471.410, 52928.772 25/11/14,04:00:12,01,11,1, 12.0,1,1, 1.547, 10473.366, 471.417, 52928.766 25/11/14,04:00:12,02,11,1, 12.0,1,1, 1.547, 10473.361, 471.415, 52928.828 25/11/14,04:00:12,03,11,1, 12.0,1,1, 1.547, 10473.368, 471.421, 52928.779 25/11/14,04:00:12,04,11,1, 12.0,1,1, 1.547, 10473.392, 471.429, 52928.724 25/11/14,04:00:12,05,11,1, 12.0,1,1, 1.547, 10473.365, 471.408, 52928.734 25/11/14,04:00:12,06,11,1, 12.0,1,1, 1.547, 10473.361, 471.434, 52928.848 25/11/14,04:00:12,07,11,1, 12.0,1,1, 1.547, 10473.360, 471.446, 52928.762 25/11/14,04:00:12,08,11,1, 12.0,1,1, 1.547, 10473.351, 471.451, 52928.721 25/11/14,04:00:12,09,11,1, 12.0,1,1, 1.547, 10473.341, 471.431, 52928.801 25/11/14,04:00:12,10,11,1, 12.0,1,1, 1.547, 10473.334, 471.439, 52928.813 25/11/14,04:00:12,11,11,1, 12.0,1,1, 1.547, 10473.362, 471.457, 52928.750 25/11/14,04:00:12,12,11,1, 12.0,1,1, 1.547, 10473.329, 471.452, 52928.763 25/11/14,04:00:12,13,11,1, 12.0,1,1, 1.547, 10473.315, 471.452, 52928.819 25/11/14,04:00:12,14,11,1, 12.0,1,1, 1.547, 10473.312, 471.427, 52928.748 25/11/14,04:00:12,15,11,1, 12.0,1,1, 1.547, 10473.321, 471.434, 52928.756 25/11/14,04:00:12,16,11,1, 12.0,1,1, 1.547, 10473.331, 471.448, 52928.834 25/11/14,04:00:12,17,11,1, 12.0,1,1, 1.547, 10473.333, 471.448, 52928.756 25/11/14,04:00:12,18,11,1, 12.0,1,1, 1.547, 10473.305, 471.458, 52928.844 25/11/14,04:00:12,19,11,1, 12.0,1,1, 1.547, 10473.286, 471.458, 52928.858 25/11/14,04:00:13,00,10,1, 11.9,1,1, 1.549, 10473.279, 471.458, 52928.858 25/11/14,04:00:13,01,10,1, 11.9,1,1, 1.549, 10473.321, 471.463, 52928.633 25/11/14,04:00:13,02,10,1, 11.9,1,1, 1.549, 10473.272, 471.473, 52928.782 25/11/14,04:00:13,03,10,1, 11.9,1,1, 1.549, 10473.258, 471.498, 52928.837 25/11/14,04:00:13,04,10,1, 11.9,1,1, 1.549, 10473.285, 471.447, 52928.748 25/11/14,04:00:13,05,10,1, 11.9,1,1, 1.549, 10473.292, 471.466, 52928.725 25/11/14,04:00:13,06,10,1, 11.9,1,1, 1.549, 10473.290, 471.464, 52928.829 25/11/14,04:00:13,07,10,1, 11.9,1,1, 1.549, 10473.281, 471.470, 52928.855 25/11/14,04:00:13,08,10,1, 11.9,1,1, 1.549, 10473.272, 471.504, 52928.797 25/11/14,04:00:13,09,10,1, 11.9,1,1, 1.549, 10473.250, 471.460, 52928.724 25/11/14,04:00:13,10,10,1, 11.9,1,1, 1.549, 10473.243, 471.481, 52928.775 25/11/14,04:00:13,11,10,1, 11.9,1,1, 1.549, 10473.246, 471.481, 52928.719 25/11/14,04:00:13,12,10,1, 11.9,1,1, 1.549, 10473.253, 471.494, 52928.736 25/11/14,04:00:13,13,10,1, 11.9,1,1, 1.549, 10473.262, 471.493, 52928.783 25/11/14,04:00:13,14,10,1, 11.9,1,1, 1.549, 10473.229, 471.462, 52928.757 25/11/14,04:00:13,15,10,1, 11.9,1,1, 1.549, 10473.237, 471.480, 52928.787 25/11/14,04:00:13,16,10,1, 11.9,1,1, 1.549, 10473.221, 471.480, 52928.822 25/11/14,04:00:13,17,10,1, 11.9,1,1, 1.549, 10473.220, 471.491, 52928.758 25/11/14,04:00:13,18,10,1, 11.9,1,1, 1.549, 10473.191, 471.467, 52928.769 25/11/14,04:00:13,19,10,1, 11.9,1,1, 1.549, 10473.208, 471.517, 52928.800 25/11/14,04:00:14,00,10,1, 11.8,1,1, 1.549, 10473.204, 471.517, 52928.800 25/11/14,04:00:14,01,10,1, 11.8,1,1, 1.549, 10473.186, 471.531, 52928.818 25/11/14,04:00:14,02,10,1, 11.8,1,1, 1.549, 10473.195, 471.530, 52928.805 25/11/14,04:00:14,03,10,1, 11.8,1,1, 1.549, 10473.166, 471.551, 52928.809 25/11/14,04:00:14,04,10,1, 11.8,1,1, 1.549, 10473.177, 471.544, 52928.822 25/11/14,04:00:14,05,10,1, 11.8,1,1, 1.549, 10473.181, 471.518, 52928.798 25/11/14,04:00:14,06,10,1, 11.8,1,1, 1.549, 10473.188, 471.534, 52928.770 25/11/14,04:00:14,07,10,1, 11.8,1,1, 1.549, 10473.185, 471.536, 52928.841 25/11/14,04:00:14,08,10,1, 11.8,1,1, 1.549, 10473.160, 471.502, 52928.753 25/11/14,04:00:14,09,10,1, 11.8,1,1, 1.549, 10473.160, 471.538, 52928.794 25/11/14,04:00:14,10,10,1, 11.8,1,1, 1.549, 10473.149, 471.528, 52928.784 25/11/14,04:00:14,11,10,1, 11.8,1,1, 1.549, 10473.166, 471.551, 52928.873 25/11/14,04:00:14,12,10,1, 11.8,1,1, 1.549, 10473.158, 471.509, 52928.716 25/11/14,04:00:14,13,10,1, 11.8,1,1, 1.549, 10473.157, 471.536, 52928.777 25/11/14,04:00:14,14,10,1, 11.8,1,1, 1.549, 10473.141, 471.558, 52928.850 25/11/14,04:00:14,15,10,1, 11.8,1,1, 1.549, 10473.153, 471.545, 52928.853 25/11/14,04:00:14,16,10,1, 11.8,1,1, 1.549, 10473.172, 471.544, 52928.772 25/11/14,04:00:14,17,10,1, 11.8,1,1, 1.549, 10473.141, 471.570, 52928.825 25/11/14,04:00:14,18,10,1, 11.8,1,1, 1.549, 10473.136, 471.551, 52928.813 25/11/14,04:00:14,19,10,1, 11.8,1,1, 1.549, 10473.112, 471.544, 52928.783 25/11/14,04:00:15,00,12,1, 11.9,1,1, 1.544, 10473.104, 471.544, 52928.783 25/11/14,04:00:15,01,12,1, 11.9,1,1, 1.544, 10473.127, 471.562, 52928.740 25/11/14,04:00:15,02,12,1, 11.9,1,1, 1.544, 10473.091, 471.569, 52928.831 25/11/14,04:00:15,03,12,1, 11.9,1,1, 1.544, 10473.104, 471.573, 52928.788 25/11/14,04:00:15,04,12,1, 11.9,1,1, 1.544, 10473.093, 471.558, 52928.771 25/11/14,04:00:15,05,12,1, 11.9,1,1, 1.544, 10473.088, 471.564, 52928.819 25/11/14,04:00:15,06,12,1, 11.9,1,1, 1.544, 10473.113, 471.572, 52928.798 25/11/14,04:00:15,07,12,1, 11.9,1,1, 1.544, 10473.088, 471.580, 52928.816 25/11/14,04:00:15,08,12,1, 11.9,1,1, 1.544, 10473.087, 471.553, 52928.836 25/11/14,04:00:15,09,12,1, 11.9,1,1, 1.544, 10473.086, 471.577, 52928.801 25/11/14,04:00:15,10,12,1, 11.9,1,1, 1.544, 10473.066, 471.578, 52928.848 25/11/14,04:00:15,11,12,1, 11.9,1,1, 1.544, 10473.081, 471.560, 52928.794 25/11/14,04:00:15,12,12,1, 11.9,1,1, 1.544, 10473.077, 471.586, 52928.753 25/11/14,04:00:15,13,12,1, 11.9,1,1, 1.544, 10473.069, 471.596, 52928.772 25/11/14,04:00:15,14,12,1, 11.9,1,1, 1.544, 10473.068, 471.585, 52928.792 25/11/14,04:00:15,15,12,1, 11.9,1,1, 1.544, 10473.084, 471.588, 52928.815 25/11/14,04:00:15,16,12,1, 11.9,1,1, 1.544, 10473.059, 471.602, 52928.779 25/11/14,04:00:15,17,12,1, 11.9,1,1, 1.544, 10473.060, 471.578, 52928.849 25/11/14,04:00:15,18,12,1, 11.9,1,1, 1.544, 10473.048, 471.598, 52928.766 25/11/14,04:00:15,19,12,1, 11.9,1,1, 1.544, 10473.030, 471.603, 52928.851 25/11/14,04:00:16,00,12,1, 12.0,1,1, 1.545, 10473.028, 471.603, 52928.851 25/11/14,04:00:16,01,12,1, 12.0,1,1, 1.545, 10473.052, 471.587, 52928.847 25/11/14,04:00:16,02,12,1, 12.0,1,1, 1.545, 10473.028, 471.595, 52928.818 25/11/14,04:00:16,03,12,1, 12.0,1,1, 1.545, 10473.039, 471.590, 52928.726 25/11/14,04:00:16,04,12,1, 12.0,1,1, 1.545, 10473.033, 471.610, 52928.825 25/11/14,04:00:16,05,12,1, 12.0,1,1, 1.545, 10472.998, 471.606, 52928.777 25/11/14,04:00:16,06,12,1, 12.0,1,1, 1.545, 10472.984, 471.627, 52928.807 25/11/14,04:00:16,07,12,1, 12.0,1,1, 1.545, 10472.995, 471.614, 52928.767 25/11/14,04:00:16,08,12,1, 12.0,1,1, 1.545, 10472.996, 471.609, 52928.769 25/11/14,04:00:16,09,12,1, 12.0,1,1, 1.545, 10472.994, 471.593, 52928.809 25/11/14,04:00:16,10,12,1, 12.0,1,1, 1.545, 10473.001, 471.613, 52928.840 25/11/14,04:00:16,11,12,1, 12.0,1,1, 1.545, 10472.995, 471.634, 52928.766 25/11/14,04:00:16,12,12,1, 12.0,1,1, 1.545, 10472.996, 471.606, 52928.741 25/11/14,04:00:16,13,12,1, 12.0,1,1, 1.545, 10472.972, 471.604, 52928.749 25/11/14,04:00:16,14,12,1, 12.0,1,1, 1.545, 10472.984, 471.635, 52928.765 25/11/14,04:00:16,15,12,1, 12.0,1,1, 1.545, 10472.985, 471.637, 52928.771 25/11/14,04:00:16,16,12,1, 12.0,1,1, 1.545, 10472.960, 471.642, 52928.806 25/11/14,04:00:16,17,12,1, 12.0,1,1, 1.545, 10472.984, 471.659, 52928.783 25/11/14,04:00:16,18,12,1, 12.0,1,1, 1.545, 10472.943, 471.607, 52928.764 25/11/14,04:00:16,19,12,1, 12.0,1,1, 1.545, 10472.975, 471.639, 52928.831 25/11/14,04:00:17,00,12,1, 11.9,1,1, 1.545, 10472.970, 471.639, 52928.831 25/11/14,04:00:17,01,12,1, 11.9,1,1, 1.545, 10472.954, 471.649, 52928.772 25/11/14,04:00:17,02,12,1, 11.9,1,1, 1.545, 10472.963, 471.642, 52928.727 25/11/14,04:00:17,03,12,1, 11.9,1,1, 1.545, 10472.941, 471.647, 52928.780 25/11/14,04:00:17,04,12,1, 11.9,1,1, 1.545, 10472.941, 471.629, 52928.724 25/11/14,04:00:17,05,12,1, 11.9,1,1, 1.545, 10472.930, 471.640, 52928.785 25/11/14,04:00:17,06,12,1, 11.9,1,1, 1.545, 10472.915, 471.661, 52928.809 25/11/14,04:00:17,07,12,1, 11.9,1,1, 1.545, 10472.932, 471.637, 52928.773 25/11/14,04:00:17,08,12,1, 11.9,1,1, 1.545, 10472.939, 471.669, 52928.743 25/11/14,04:00:17,09,12,1, 11.9,1,1, 1.545, 10472.916, 471.639, 52928.751 25/11/14,04:00:17,10,12,1, 11.9,1,1, 1.545, 10472.904, 471.641, 52928.792 25/11/14,04:00:17,11,12,1, 11.9,1,1, 1.545, 10472.920, 471.662, 52928.757 25/11/14,04:00:17,12,12,1, 11.9,1,1, 1.545, 10472.916, 471.624, 52928.701 25/11/14,04:00:17,13,12,1, 11.9,1,1, 1.545, 10472.928, 471.664, 52928.766 25/11/14,04:00:17,14,12,1, 11.9,1,1, 1.545, 10472.942, 471.666, 52928.784 25/11/14,04:00:17,15,12,1, 11.9,1,1, 1.545, 10472.922, 471.657, 52928.779 25/11/14,04:00:17,16,12,1, 11.9,1,1, 1.545, 10472.889, 471.667, 52928.804 25/11/14,04:00:17,17,12,1, 11.9,1,1, 1.545, 10472.896, 471.666, 52928.783 25/11/14,04:00:17,18,12,1, 11.9,1,1, 1.545, 10472.919, 471.664, 52928.781 25/11/14,04:00:17,19,12,1, 11.9,1,1, 1.545, 10472.926, 471.687, 52928.783 25/11/14,04:00:18,00,12,1, 11.9,1,1, 1.543, 10472.920, 471.687, 52928.783 25/11/14,04:00:18,01,12,1, 11.9,1,1, 1.543, 10472.929, 471.665, 52928.747 25/11/14,04:00:18,02,12,1, 11.9,1,1, 1.543, 10472.914, 471.684, 52928.769 25/11/14,04:00:18,03,12,1, 11.9,1,1, 1.543, 10472.888, 471.638, 52928.752 25/11/14,04:00:18,04,12,1, 11.9,1,1, 1.543, 10472.874, 471.657, 52928.778 25/11/14,04:00:18,05,12,1, 11.9,1,1, 1.543, 10472.893, 471.641, 52928.694 25/11/14,04:00:18,06,12,1, 11.9,1,1, 1.543, 10472.888, 471.663, 52928.721 25/11/14,04:00:18,07,12,1, 11.9,1,1, 1.543, 10472.880, 471.658, 52928.730 25/11/14,04:00:18,08,12,1, 11.9,1,1, 1.543, 10472.891, 471.680, 52928.829 25/11/14,04:00:18,09,12,1, 11.9,1,1, 1.543, 10472.864, 471.685, 52928.779 25/11/14,04:00:18,10,12,1, 11.9,1,1, 1.543, 10472.891, 471.676, 52928.801 25/11/14,04:00:18,11,12,1, 11.9,1,1, 1.543, 10472.863, 471.707, 52928.778 25/11/14,04:00:18,12,12,1, 11.9,1,1, 1.543, 10472.879, 471.677, 52928.774 25/11/14,04:00:18,13,12,1, 11.9,1,1, 1.543, 10472.885, 471.679, 52928.763 25/11/14,04:00:18,14,12,1, 11.9,1,1, 1.543, 10472.866, 471.662, 52928.742 25/11/14,04:00:18,15,12,1, 11.9,1,1, 1.543, 10472.873, 471.679, 52928.760 25/11/14,04:00:18,16,12,1, 11.9,1,1, 1.543, 10472.868, 471.685, 52928.788 25/11/14,04:00:18,17,12,1, 11.9,1,1, 1.543, 10472.865, 471.658, 52928.737 25/11/14,04:00:18,18,12,1, 11.9,1,1, 1.543, 10472.863, 471.689, 52928.780 25/11/14,04:00:18,19,12,1, 11.9,1,1, 1.543, 10472.864, 471.679, 52928.778 25/11/14,04:00:19,00,12,1, 11.8,1,1, 1.543, 10472.862, 471.679, 52928.778 25/11/14,04:00:19,01,12,1, 11.8,1,1, 1.543, 10472.843, 471.688, 52928.790 25/11/14,04:00:19,02,12,1, 11.8,1,1, 1.543, 10472.841, 471.690, 52928.733 25/11/14,04:00:19,03,12,1, 11.8,1,1, 1.543, 10472.873, 471.694, 52928.838 25/11/14,04:00:19,04,12,1, 11.8,1,1, 1.543, 10472.847, 471.670, 52928.750 25/11/14,04:00:19,05,12,1, 11.8,1,1, 1.543, 10472.857, 471.671, 52928.772 25/11/14,04:00:19,06,12,1, 11.8,1,1, 1.543, 10472.846, 471.660, 52928.746 25/11/14,04:00:19,07,12,1, 11.8,1,1, 1.543, 10472.835, 471.652, 52928.740 25/11/14,04:00:19,08,12,1, 11.8,1,1, 1.543, 10472.848, 471.662, 52928.784 25/11/14,04:00:19,09,12,1, 11.8,1,1, 1.543, 10472.824, 471.684, 52928.762 25/11/14,04:00:19,10,12,1, 11.8,1,1, 1.543, 10472.820, 471.705, 52928.725 25/11/14,04:00:19,11,12,1, 11.8,1,1, 1.543, 10472.831, 471.683, 52928.707 25/11/14,04:00:19,12,12,1, 11.8,1,1, 1.543, 10472.833, 471.662, 52928.735 25/11/14,04:00:19,13,12,1, 11.8,1,1, 1.543, 10472.815, 471.673, 52928.803 25/11/14,04:00:19,14,12,1, 11.8,1,1, 1.543, 10472.816, 471.664, 52928.749 25/11/14,04:00:19,15,12,1, 11.8,1,1, 1.543, 10472.816, 471.672, 52928.590 25/11/14,04:00:19,16,12,1, 11.8,1,1, 1.543, 10472.837, 471.683, 52928.768 25/11/14,04:00:19,17,12,1, 11.8,1,1, 1.543, 10472.848, 471.679, 52928.734 25/11/14,04:00:19,18,12,1, 11.8,1,1, 1.543, 10472.825, 471.694, 52928.715 25/11/14,04:00:19,19,12,1, 11.8,1,1, 1.543, 10472.824, 471.672, 52928.752 25/11/14,04:00:20,00,12,1, 11.9,1,1, 1.546, 10472.820, 471.672, 52928.752 25/11/14,04:00:20,01,12,1, 11.9,1,1, 1.546, 10472.806, 471.678, 52928.731 25/11/14,04:00:20,02,12,1, 11.9,1,1, 1.546, 10472.831, 471.684, 52928.798 25/11/14,04:00:20,03,12,1, 11.9,1,1, 1.546, 10472.800, 471.672, 52928.743 25/11/14,04:00:20,04,12,1, 11.9,1,1, 1.546, 10472.812, 471.680, 52928.723 25/11/14,04:00:20,05,12,1, 11.9,1,1, 1.546, 10472.795, 471.689, 52928.744 25/11/14,04:00:20,06,12,1, 11.9,1,1, 1.546, 10472.789, 471.683, 52928.785 25/11/14,04:00:20,07,12,1, 11.9,1,1, 1.546, 10472.783, 471.666, 52928.788 25/11/14,04:00:20,08,12,1, 11.9,1,1, 1.546, 10472.777, 471.694, 52928.766 25/11/14,04:00:20,09,12,1, 11.9,1,1, 1.546, 10472.798, 471.684, 52928.655 25/11/14,04:00:20,10,12,1, 11.9,1,1, 1.546, 10472.796, 471.691, 52928.756 25/11/14,04:00:20,11,12,1, 11.9,1,1, 1.546, 10472.774, 471.679, 52928.759 25/11/14,04:00:20,12,12,1, 11.9,1,1, 1.546, 10472.803, 471.670, 52928.733 25/11/14,04:00:20,13,12,1, 11.9,1,1, 1.546, 10472.804, 471.662, 52928.707 25/11/14,04:00:20,14,12,1, 11.9,1,1, 1.546, 10472.816, 471.675, 52928.724 25/11/14,04:00:20,15,12,1, 11.9,1,1, 1.546, 10472.788, 471.670, 52928.643 25/11/14,04:00:20,16,12,1, 11.9,1,1, 1.546, 10472.785, 471.666, 52928.691 25/11/14,04:00:20,17,12,1, 11.9,1,1, 1.546, 10472.783, 471.660, 52928.664 25/11/14,04:00:20,18,12,1, 11.9,1,1, 1.546, 10472.796, 471.674, 52928.725 25/11/14,04:00:20,19,12,1, 11.9,1,1, 1.546, 10472.778, 471.654, 52928.712 25/11/14,04:00:21,00,12,1, 11.9,1,1, 1.545, 10472.778, 471.654, 52928.712 25/11/14,04:00:21,01,12,1, 11.9,1,1, 1.545, 10472.785, 471.695, 52928.730 25/11/14,04:00:21,02,12,1, 11.9,1,1, 1.545, 10472.768, 471.675, 52928.724 25/11/14,04:00:21,03,12,1, 11.9,1,1, 1.545, 10472.784, 471.661, 52928.619 25/11/14,04:00:21,04,12,1, 11.9,1,1, 1.545, 10472.787, 471.652, 52928.718 25/11/14,04:00:21,05,12,1, 11.9,1,1, 1.545, 10472.761, 471.681, 52928.721 25/11/14,04:00:21,06,12,1, 11.9,1,1, 1.545, 10472.785, 471.678, 52928.663 25/11/14,04:00:21,07,12,1, 11.9,1,1, 1.545, 10472.784, 471.670, 52928.677 25/11/14,04:00:21,08,12,1, 11.9,1,1, 1.545, 10472.774, 471.659, 52928.649 25/11/14,04:00:21,09,12,1, 11.9,1,1, 1.545, 10472.774, 471.664, 52928.680 25/11/14,04:00:21,10,12,1, 11.9,1,1, 1.545, 10472.764, 471.661, 52928.673 25/11/14,04:00:21,11,12,1, 11.9,1,1, 1.545, 10472.755, 471.649, 52928.751 25/11/14,04:00:21,12,12,1, 11.9,1,1, 1.545, 10472.755, 471.670, 52928.742 25/11/14,04:00:21,13,12,1, 11.9,1,1, 1.545, 10472.777, 471.639, 52928.659 25/11/14,04:00:21,14,12,1, 11.9,1,1, 1.545, 10472.764, 471.662, 52928.698 25/11/14,04:00:21,15,12,1, 11.9,1,1, 1.545, 10472.774, 471.672, 52928.666 25/11/14,04:00:21,16,12,1, 11.9,1,1, 1.545, 10472.792, 471.665, 52928.710 25/11/14,04:00:21,17,12,1, 11.9,1,1, 1.545, 10472.755, 471.685, 52928.654 25/11/14,04:00:21,18,12,1, 11.9,1,1, 1.545, 10472.761, 471.674, 52928.778 25/11/14,04:00:21,19,12,1, 11.9,1,1, 1.545, 10472.764, 471.673, 52928.659 25/11/14,04:00:22,00,10,1, 11.8,1,1, 1.547, 10472.761, 471.673, 52928.659 25/11/14,04:00:22,01,10,1, 11.8,1,1, 1.547, 10472.759, 471.667, 52928.679 25/11/14,04:00:22,02,10,1, 11.8,1,1, 1.547, 10472.780, 471.660, 52928.692 25/11/14,04:00:22,03,10,1, 11.8,1,1, 1.547, 10472.748, 471.660, 52928.742 25/11/14,04:00:22,04,10,1, 11.8,1,1, 1.547, 10472.779, 471.684, 52928.618 25/11/14,04:00:22,05,10,1, 11.8,1,1, 1.547, 10472.782, 471.649, 52928.653 25/11/14,04:00:22,06,10,1, 11.8,1,1, 1.547, 10472.796, 471.675, 52928.680 25/11/14,04:00:22,07,10,1, 11.8,1,1, 1.547, 10472.774, 471.659, 52928.733 25/11/14,04:00:22,08,10,1, 11.8,1,1, 1.547, 10472.750, 471.676, 52928.726 25/11/14,04:00:22,09,10,1, 11.8,1,1, 1.547, 10472.754, 471.657, 52928.720 25/11/14,04:00:22,10,10,1, 11.8,1,1, 1.547, 10472.788, 471.666, 52928.668 25/11/14,04:00:22,11,10,1, 11.8,1,1, 1.547, 10472.775, 471.665, 52928.682 25/11/14,04:00:22,12,10,1, 11.8,1,1, 1.547, 10472.775, 471.667, 52928.664 25/11/14,04:00:22,13,10,1, 11.8,1,1, 1.547, 10472.781, 471.648, 52928.701 25/11/14,04:00:22,14,10,1, 11.8,1,1, 1.547, 10472.761, 471.664, 52928.642 25/11/14,04:00:22,15,10,1, 11.8,1,1, 1.547, 10472.794, 471.632, 52928.669 25/11/14,04:00:22,16,10,1, 11.8,1,1, 1.547, 10472.782, 471.662, 52928.672 25/11/14,04:00:22,17,10,1, 11.8,1,1, 1.547, 10472.808, 471.668, 52928.449 25/11/14,04:00:22,18,10,1, 11.8,1,1, 1.547, 10472.807, 471.668, 52928.897 25/11/14,04:00:22,19,10,1, 11.8,1,1, 1.547, 10472.831, 471.632, 52928.655 25/11/14,04:00:23,00,10,1, 11.9,1,1, 1.546, 10472.828, 471.632, 52928.655 25/11/14,04:00:23,01,10,1, 11.9,1,1, 1.546, 10472.792, 471.654, 52928.658 25/11/14,04:00:23,02,10,1, 11.9,1,1, 1.546, 10472.792, 471.640, 52928.620 25/11/14,04:00:23,03,10,1, 11.9,1,1, 1.546, 10472.799, 471.643, 52928.696 25/11/14,04:00:23,04,10,1, 11.9,1,1, 1.546, 10472.798, 471.646, 52928.633 25/11/14,04:00:23,05,10,1, 11.9,1,1, 1.546, 10472.781, 471.665, 52928.667 25/11/14,04:00:23,06,10,1, 11.9,1,1, 1.546, 10472.774, 471.648, 52928.685 25/11/14,04:00:23,07,10,1, 11.9,1,1, 1.546, 10472.762, 471.676, 52928.712 25/11/14,04:00:23,08,10,1, 11.9,1,1, 1.546, 10472.790, 471.652, 52928.690 25/11/14,04:00:23,09,10,1, 11.9,1,1, 1.546, 10472.812, 471.650, 52928.688 25/11/14,04:00:23,10,10,1, 11.9,1,1, 1.546, 10472.791, 471.656, 52928.663 25/11/14,04:00:23,11,10,1, 11.9,1,1, 1.546, 10472.801, 471.655, 52928.678 25/11/14,04:00:23,12,10,1, 11.9,1,1, 1.546, 10472.797, 471.642, 52928.671 25/11/14,04:00:23,13,10,1, 11.9,1,1, 1.546, 10472.781, 471.648, 52928.659 25/11/14,04:00:23,14,10,1, 11.9,1,1, 1.546, 10472.769, 471.645, 52928.622 25/11/14,04:00:23,15,10,1, 11.9,1,1, 1.546, 10472.807, 471.645, 52928.693 25/11/14,04:00:23,16,10,1, 11.9,1,1, 1.546, 10472.781, 471.623, 52928.593 25/11/14,04:00:23,17,10,1, 11.9,1,1, 1.546, 10472.780, 471.645, 52928.641 25/11/14,04:00:23,18,10,1, 11.9,1,1, 1.546, 10472.794, 471.648, 52928.626 25/11/14,04:00:23,19,10,1, 11.9,1,1, 1.546, 10472.806, 471.648, 52928.690 25/11/14,04:00:24,00,10,1, 11.9,1,1, 1.542, 10472.803, 471.648, 52928.690 25/11/14,04:00:24,01,10,1, 11.9,1,1, 1.542, 10472.773, 471.633, 52928.625 25/11/14,04:00:24,02,10,1, 11.9,1,1, 1.542, 10472.793, 471.633, 52928.679 25/11/14,04:00:24,03,10,1, 11.9,1,1, 1.542, 10472.779, 471.624, 52928.628 25/11/14,04:00:24,04,10,1, 11.9,1,1, 1.542, 10472.835, 471.658, 52928.712 25/11/14,04:00:24,05,10,1, 11.9,1,1, 1.542, 10472.796, 471.646, 52928.720 25/11/14,04:00:24,06,10,1, 11.9,1,1, 1.542, 10472.788, 471.639, 52928.611 25/11/14,04:00:24,07,10,1, 11.9,1,1, 1.542, 10472.822, 471.653, 52928.657 25/11/14,04:00:24,08,10,1, 11.9,1,1, 1.542, 10472.806, 471.628, 52928.596 25/11/14,04:00:24,09,10,1, 11.9,1,1, 1.542, 10472.823, 471.630, 52928.646 25/11/14,04:00:24,10,10,1, 11.9,1,1, 1.542, 10472.814, 471.641, 52928.668 25/11/14,04:00:24,11,10,1, 11.9,1,1, 1.542, 10472.783, 471.633, 52928.683 25/11/14,04:00:24,12,10,1, 11.9,1,1, 1.542, 10472.801, 471.615, 52928.547 25/11/14,04:00:24,13,10,1, 11.9,1,1, 1.542, 10472.825, 471.622, 52928.569 25/11/14,04:00:24,14,10,1, 11.9,1,1, 1.542, 10472.823, 471.626, 52928.638 25/11/14,04:00:24,15,10,1, 11.9,1,1, 1.542, 10472.812, 471.606, 52928.632 25/11/14,04:00:24,16,10,1, 11.9,1,1, 1.542, 10472.831, 471.604, 52928.632 25/11/14,04:00:24,17,10,1, 11.9,1,1, 1.542, 10472.810, 471.632, 52928.646 25/11/14,04:00:24,18,10,1, 11.9,1,1, 1.542, 10472.809, 471.593, 52928.646 25/11/14,04:00:24,19,10,1, 11.9,1,1, 1.542, 10472.811, 471.602, 52928.619 25/11/14,04:00:25,00,10,1, 12.0,1,1, 1.544, 10472.803, 471.602, 52928.619 25/11/14,04:00:25,01,10,1, 12.0,1,1, 1.544, 10472.804, 471.615, 52928.621 25/11/14,04:00:25,02,10,1, 12.0,1,1, 1.544, 10472.833, 471.610, 52928.648 25/11/14,04:00:25,03,10,1, 12.0,1,1, 1.544, 10472.801, 471.611, 52928.602 25/11/14,04:00:25,04,10,1, 12.0,1,1, 1.544, 10472.815, 471.616, 52928.690 25/11/14,04:00:25,05,10,1, 12.0,1,1, 1.544, 10472.831, 471.609, 52928.644 25/11/14,04:00:25,06,10,1, 12.0,1,1, 1.544, 10472.818, 471.610, 52928.580 25/11/14,04:00:25,07,10,1, 12.0,1,1, 1.544, 10472.833, 471.618, 52928.645 25/11/14,04:00:25,08,10,1, 12.0,1,1, 1.544, 10472.807, 471.603, 52928.593 25/11/14,04:00:25,09,10,1, 12.0,1,1, 1.544, 10472.832, 471.621, 52928.562 25/11/14,04:00:25,10,10,1, 12.0,1,1, 1.544, 10472.837, 471.619, 52928.583 25/11/14,04:00:25,11,10,1, 12.0,1,1, 1.544, 10472.827, 471.630, 52928.568 25/11/14,04:00:25,12,10,1, 12.0,1,1, 1.544, 10472.831, 471.618, 52928.569 25/11/14,04:00:25,13,10,1, 12.0,1,1, 1.544, 10472.845, 471.591, 52928.562 25/11/14,04:00:25,14,10,1, 12.0,1,1, 1.544, 10472.817, 471.612, 52928.611 25/11/14,04:00:25,15,10,1, 12.0,1,1, 1.544, 10472.842, 471.588, 52928.609 25/11/14,04:00:25,16,10,1, 12.0,1,1, 1.544, 10472.824, 471.604, 52928.593 25/11/14,04:00:25,17,10,1, 12.0,1,1, 1.544, 10472.847, 471.599, 52928.595 25/11/14,04:00:25,18,10,1, 12.0,1,1, 1.544, 10472.847, 471.599, 52928.622 25/11/14,04:00:25,19,10,1, 12.0,1,1, 1.544, 10472.846, 471.607, 52928.577 25/11/14,04:00:26,00,10,1, 11.9,1,1, 1.545, 10472.845, 471.607, 52928.577 25/11/14,04:00:26,01,10,1, 11.9,1,1, 1.545, 10472.854, 471.611, 52928.592 25/11/14,04:00:26,02,10,1, 11.9,1,1, 1.545, 10472.842, 471.617, 52928.581 25/11/14,04:00:26,03,10,1, 11.9,1,1, 1.545, 10472.831, 471.580, 52928.564 25/11/14,04:00:26,04,10,1, 11.9,1,1, 1.545, 10472.845, 471.591, 52928.606 25/11/14,04:00:26,05,10,1, 11.9,1,1, 1.545, 10472.866, 471.594, 52928.599 25/11/14,04:00:26,06,10,1, 11.9,1,1, 1.545, 10472.855, 471.598, 52928.616 25/11/14,04:00:26,07,10,1, 11.9,1,1, 1.545, 10472.846, 471.601, 52928.613 25/11/14,04:00:26,08,10,1, 11.9,1,1, 1.545, 10472.838, 471.574, 52928.572 25/11/14,04:00:26,09,10,1, 11.9,1,1, 1.545, 10472.864, 471.611, 52928.554 25/11/14,04:00:26,10,10,1, 11.9,1,1, 1.545, 10472.859, 471.569, 52928.591 25/11/14,04:00:26,11,10,1, 11.9,1,1, 1.545, 10472.843, 471.605, 52928.497 25/11/14,04:00:26,12,10,1, 11.9,1,1, 1.545, 10472.858, 471.587, 52928.606 25/11/14,04:00:26,13,10,1, 11.9,1,1, 1.545, 10472.863, 471.588, 52928.623 25/11/14,04:00:26,14,10,1, 11.9,1,1, 1.545, 10472.857, 471.585, 52928.640 25/11/14,04:00:26,15,10,1, 11.9,1,1, 1.545, 10472.887, 471.582, 52928.560 25/11/14,04:00:26,16,10,1, 11.9,1,1, 1.545, 10472.870, 471.551, 52928.557 25/11/14,04:00:26,17,10,1, 11.9,1,1, 1.545, 10472.882, 471.583, 52928.551 25/11/14,04:00:26,18,10,1, 11.9,1,1, 1.545, 10472.889, 471.581, 52928.557 25/11/14,04:00:26,19,10,1, 11.9,1,1, 1.545, 10472.893, 471.593, 52928.647 25/11/14,04:00:27,00,10,1, 12.0,1,1, 1.550, 10472.887, 471.593, 52928.647 25/11/14,04:00:27,01,10,1, 12.0,1,1, 1.550, 10472.906, 471.577, 52928.649 25/11/14,04:00:27,02,10,1, 12.0,1,1, 1.550, 10472.872, 471.570, 52928.604 25/11/14,04:00:27,03,10,1, 12.0,1,1, 1.550, 10472.870, 471.579, 52928.520 25/11/14,04:00:27,04,10,1, 12.0,1,1, 1.550, 10472.888, 471.584, 52928.548 25/11/14,04:00:27,05,10,1, 12.0,1,1, 1.550, 10472.903, 471.556, 52928.501 25/11/14,04:00:27,06,10,1, 12.0,1,1, 1.550, 10472.925, 471.573, 52928.615 25/11/14,04:00:27,07,10,1, 12.0,1,1, 1.550, 10472.917, 471.554, 52928.501 25/11/14,04:00:27,08,10,1, 12.0,1,1, 1.550, 10472.904, 471.564, 52928.526 25/11/14,04:00:27,09,10,1, 12.0,1,1, 1.550, 10472.888, 471.557, 52928.527 25/11/14,04:00:27,10,10,1, 12.0,1,1, 1.550, 10472.917, 471.564, 52928.563 25/11/14,04:00:27,11,10,1, 12.0,1,1, 1.550, 10472.910, 471.544, 52928.521 25/11/14,04:00:27,12,10,1, 12.0,1,1, 1.550, 10472.920, 471.546, 52928.528 25/11/14,04:00:27,13,10,1, 12.0,1,1, 1.550, 10472.948, 471.538, 52928.555 25/11/14,04:00:27,14,10,1, 12.0,1,1, 1.550, 10472.917, 471.548, 52928.509 25/11/14,04:00:27,15,10,1, 12.0,1,1, 1.550, 10472.922, 471.568, 52928.509 25/11/14,04:00:27,16,10,1, 12.0,1,1, 1.550, 10472.928, 471.547, 52928.540 25/11/14,04:00:27,17,10,1, 12.0,1,1, 1.550, 10472.955, 471.533, 52928.554 25/11/14,04:00:27,18,10,1, 12.0,1,1, 1.550, 10472.938, 471.553, 52928.521 25/11/14,04:00:27,19,10,1, 12.0,1,1, 1.550, 10472.939, 471.562, 52928.579 25/11/14,04:00:28,00,10,1, 12.0,1,1, 1.551, 10472.937, 471.562, 52928.579 25/11/14,04:00:28,01,10,1, 12.0,1,1, 1.551, 10472.920, 471.543, 52928.493 25/11/14,04:00:28,02,10,1, 12.0,1,1, 1.551, 10472.953, 471.526, 52928.500 25/11/14,04:00:28,03,10,1, 12.0,1,1, 1.551, 10472.919, 471.551, 52928.541 25/11/14,04:00:28,04,10,1, 12.0,1,1, 1.551, 10472.936, 471.543, 52928.505 25/11/14,04:00:28,05,10,1, 12.0,1,1, 1.551, 10472.931, 471.566, 52928.562 25/11/14,04:00:28,06,10,1, 12.0,1,1, 1.551, 10472.939, 471.545, 52928.531 25/11/14,04:00:28,07,10,1, 12.0,1,1, 1.551, 10472.936, 471.541, 52928.527 25/11/14,04:00:28,08,10,1, 12.0,1,1, 1.551, 10472.934, 471.547, 52928.540 25/11/14,04:00:28,09,10,1, 12.0,1,1, 1.551, 10472.920, 471.545, 52928.516 25/11/14,04:00:28,10,10,1, 12.0,1,1, 1.551, 10472.957, 471.527, 52928.516 25/11/14,04:00:28,11,10,1, 12.0,1,1, 1.551, 10472.927, 471.564, 52928.568 25/11/14,04:00:28,12,10,1, 12.0,1,1, 1.551, 10472.955, 471.563, 52928.568 25/11/14,04:00:28,13,10,1, 12.0,1,1, 1.551, 10472.942, 471.577, 52928.513 25/11/14,04:00:28,14,10,1, 12.0,1,1, 1.551, 10472.969, 471.549, 52928.492 25/11/14,04:00:28,15,10,1, 12.0,1,1, 1.551, 10472.975, 471.545, 52928.539 25/11/14,04:00:28,16,10,1, 12.0,1,1, 1.551, 10472.987, 471.582, 52928.489 25/11/14,04:00:28,17,10,1, 12.0,1,1, 1.551, 10472.988, 471.548, 52928.524 25/11/14,04:00:28,18,10,1, 12.0,1,1, 1.551, 10472.988, 471.554, 52928.468 25/11/14,04:00:28,19,10,1, 12.0,1,1, 1.551, 10473.002, 471.558, 52928.552 25/11/14,04:00:29,00,10,1, 11.9,1,1, 1.546, 10472.995, 471.558, 52928.552 25/11/14,04:00:29,01,10,1, 11.9,1,1, 1.546, 10473.004, 471.545, 52928.524 25/11/14,04:00:29,02,10,1, 11.9,1,1, 1.546, 10472.971, 471.526, 52928.524 25/11/14,04:00:29,03,10,1, 11.9,1,1, 1.546, 10472.991, 471.538, 52928.496 25/11/14,04:00:29,04,10,1, 11.9,1,1, 1.546, 10472.997, 471.523, 52928.520 25/11/14,04:00:29,05,10,1, 11.9,1,1, 1.546, 10473.018, 471.531, 52928.534 25/11/14,04:00:29,06,10,1, 11.9,1,1, 1.546, 10472.988, 471.512, 52928.571 25/11/14,04:00:29,07,10,1, 11.9,1,1, 1.546, 10472.999, 471.546, 52928.499 25/11/14,04:00:29,08,10,1, 11.9,1,1, 1.546, 10473.010, 471.513, 52928.497 25/11/14,04:00:29,09,10,1, 11.9,1,1, 1.546, 10473.032, 471.538, 52928.551 25/11/14,04:00:29,10,10,1, 11.9,1,1, 1.546, 10473.018, 471.543, 52928.522 25/11/14,04:00:29,11,10,1, 11.9,1,1, 1.546, 10473.036, 471.569, 52928.520 25/11/14,04:00:29,12,10,1, 11.9,1,1, 1.546, 10473.031, 471.537, 52928.569 25/11/14,04:00:29,13,10,1, 11.9,1,1, 1.546, 10473.024, 471.527, 52928.539 25/11/14,04:00:29,14,10,1, 11.9,1,1, 1.546, 10473.028, 471.546, 52928.532 25/11/14,04:00:29,15,10,1, 11.9,1,1, 1.546, 10473.043, 471.533, 52928.438 25/11/14,04:00:29,16,10,1, 11.9,1,1, 1.546, 10473.020, 471.533, 52928.467 25/11/14,04:00:29,17,10,1, 11.9,1,1, 1.546, 10473.015, 471.523, 52928.477 25/11/14,04:00:29,18,10,1, 11.9,1,1, 1.546, 10473.032, 471.529, 52928.479 25/11/14,04:00:29,19,10,1, 11.9,1,1, 1.546, 10473.036, 471.527, 52928.506 25/11/14,04:00:30,00,10,1, 11.9,1,1, 1.547, 10473.028, 471.527, 52928.506 25/11/14,04:00:30,01,10,1, 11.9,1,1, 1.547, 10473.041, 471.531, 52928.510 25/11/14,04:00:30,02,10,1, 11.9,1,1, 1.547, 10473.055, 471.535, 52928.508 25/11/14,04:00:30,03,10,1, 11.9,1,1, 1.547, 10473.042, 471.529, 52928.494 25/11/14,04:00:30,04,10,1, 11.9,1,1, 1.547, 10473.048, 471.538, 52928.518 25/11/14,04:00:30,05,10,1, 11.9,1,1, 1.547, 10473.039, 471.542, 52928.520 25/11/14,04:00:30,06,10,1, 11.9,1,1, 1.547, 10473.046, 471.550, 52928.542 25/11/14,04:00:30,07,10,1, 11.9,1,1, 1.547, 10473.058, 471.533, 52928.507 25/11/14,04:00:30,08,10,1, 11.9,1,1, 1.547, 10473.059, 471.520, 52928.481 25/11/14,04:00:30,09,10,1, 11.9,1,1, 1.547, 10473.072, 471.545, 52928.572 25/11/14,04:00:30,10,10,1, 11.9,1,1, 1.547, 10473.057, 471.530, 52928.497 25/11/14,04:00:30,11,10,1, 11.9,1,1, 1.547, 10473.056, 471.535, 52928.466 25/11/14,04:00:30,12,10,1, 11.9,1,1, 1.547, 10473.058, 471.538, 52928.556 25/11/14,04:00:30,13,10,1, 11.9,1,1, 1.547, 10473.077, 471.515, 52928.476 25/11/14,04:00:30,14,10,1, 11.9,1,1, 1.547, 10473.089, 471.522, 52928.503 25/11/14,04:00:30,15,10,1, 11.9,1,1, 1.547, 10473.055, 471.540, 52928.523 25/11/14,04:00:30,16,10,1, 11.9,1,1, 1.547, 10473.076, 471.551, 52928.539 25/11/14,04:00:30,17,10,1, 11.9,1,1, 1.547, 10473.072, 471.554, 52928.518 25/11/14,04:00:30,18,10,1, 11.9,1,1, 1.547, 10473.084, 471.545, 52928.457 25/11/14,04:00:30,19,10,1, 11.9,1,1, 1.547, 10473.084, 471.533, 52928.398 25/11/14,04:00:31,00,10,1, 12.0,1,1, 1.541, 10473.078, 471.533, 52928.398 25/11/14,04:00:31,01,10,1, 12.0,1,1, 1.541, 10473.068, 471.562, 52928.569 25/11/14,04:00:31,02,10,1, 12.0,1,1, 1.541, 10473.089, 471.559, 52928.584 25/11/14,04:00:31,03,10,1, 12.0,1,1, 1.541, 10473.094, 471.537, 52928.451 25/11/14,04:00:31,04,10,1, 12.0,1,1, 1.541, 10473.106, 471.554, 52928.433 25/11/14,04:00:31,05,10,1, 12.0,1,1, 1.541, 10473.089, 471.534, 52928.488 25/11/14,04:00:31,06,10,1, 12.0,1,1, 1.541, 10473.094, 471.545, 52928.489 25/11/14,04:00:31,07,10,1, 12.0,1,1, 1.541, 10473.111, 471.552, 52928.454 25/11/14,04:00:31,08,10,1, 12.0,1,1, 1.541, 10473.117, 471.543, 52928.495 25/11/14,04:00:31,09,10,1, 12.0,1,1, 1.541, 10473.093, 471.538, 52928.479 25/11/14,04:00:31,10,10,1, 12.0,1,1, 1.541, 10473.107, 471.531, 52928.536 25/11/14,04:00:31,11,10,1, 12.0,1,1, 1.541, 10473.090, 471.584, 52928.510 25/11/14,04:00:31,12,10,1, 12.0,1,1, 1.541, 10473.108, 471.569, 52928.505 25/11/14,04:00:31,13,10,1, 12.0,1,1, 1.541, 10473.097, 471.561, 52928.502 25/11/14,04:00:31,14,10,1, 12.0,1,1, 1.541, 10473.093, 471.556, 52928.470 25/11/14,04:00:31,15,10,1, 12.0,1,1, 1.541, 10473.123, 471.552, 52928.475 25/11/14,04:00:31,16,10,1, 12.0,1,1, 1.541, 10473.108, 471.552, 52928.489 25/11/14,04:00:31,17,10,1, 12.0,1,1, 1.541, 10473.111, 471.541, 52928.467 25/11/14,04:00:31,18,10,1, 12.0,1,1, 1.541, 10473.114, 471.547, 52928.501 25/11/14,04:00:31,19,10,1, 12.0,1,1, 1.541, 10473.130, 471.562, 52928.515 25/11/14,04:00:32,00,10,1, 11.9,1,1, 1.546, 10473.129, 471.562, 52928.515 25/11/14,04:00:32,01,10,1, 11.9,1,1, 1.546, 10473.100, 471.552, 52928.494 25/11/14,04:00:32,02,10,1, 11.9,1,1, 1.546, 10473.138, 471.563, 52928.497 25/11/14,04:00:32,03,10,1, 11.9,1,1, 1.546, 10473.109, 471.574, 52928.489 25/11/14,04:00:32,04,10,1, 11.9,1,1, 1.546, 10473.136, 471.563, 52928.463 25/11/14,04:00:32,05,10,1, 11.9,1,1, 1.546, 10473.160, 471.549, 52928.475 25/11/14,04:00:32,06,10,1, 11.9,1,1, 1.546, 10473.158, 471.552, 52928.536 25/11/14,04:00:32,07,10,1, 11.9,1,1, 1.546, 10473.107, 471.593, 52928.640 25/11/14,04:00:32,08,10,1, 11.9,1,1, 1.546, 10473.147, 471.537, 52928.448 25/11/14,04:00:32,09,10,1, 11.9,1,1, 1.546, 10473.125, 471.569, 52928.559 25/11/14,04:00:32,10,10,1, 11.9,1,1, 1.546, 10473.159, 471.571, 52928.455 25/11/14,04:00:32,11,10,1, 11.9,1,1, 1.546, 10473.147, 471.554, 52928.494 25/11/14,04:00:32,12,10,1, 11.9,1,1, 1.546, 10473.126, 471.551, 52928.427 25/11/14,04:00:32,13,10,1, 11.9,1,1, 1.546, 10473.122, 471.551, 52928.465 25/11/14,04:00:32,14,10,1, 11.9,1,1, 1.546, 10473.153, 471.588, 52928.424 25/11/14,04:00:32,15,10,1, 11.9,1,1, 1.546, 10473.161, 471.567, 52928.452 25/11/14,04:00:32,16,10,1, 11.9,1,1, 1.546, 10473.153, 471.567, 52928.528 25/11/14,04:00:32,17,10,1, 11.9,1,1, 1.546, 10473.172, 471.571, 52928.507 25/11/14,04:00:32,18,10,1, 11.9,1,1, 1.546, 10473.156, 471.551, 52928.463 25/11/14,04:00:32,19,10,1, 11.9,1,1, 1.546, 10473.155, 471.574, 52928.465 25/11/14,04:00:33,00,10,1, 11.9,1,1, 1.541, 10473.154, 471.574, 52928.465 25/11/14,04:00:33,01,10,1, 11.9,1,1, 1.541, 10473.162, 471.560, 52928.474 25/11/14,04:00:33,02,10,1, 11.9,1,1, 1.541, 10473.160, 471.564, 52928.439 25/11/14,04:00:33,03,10,1, 11.9,1,1, 1.541, 10473.143, 471.603, 52928.495 25/11/14,04:00:33,04,10,1, 11.9,1,1, 1.541, 10473.159, 471.571, 52928.458 25/11/14,04:00:33,05,10,1, 11.9,1,1, 1.541, 10473.179, 471.571, 52928.444 25/11/14,04:00:33,06,10,1, 11.9,1,1, 1.541, 10473.171, 471.566, 52928.435 25/11/14,04:00:33,07,10,1, 11.9,1,1, 1.541, 10473.168, 471.575, 52928.445 25/11/14,04:00:33,08,10,1, 11.9,1,1, 1.541, 10473.178, 471.585, 52928.422 25/11/14,04:00:33,09,10,1, 11.9,1,1, 1.541, 10473.180, 471.562, 52928.437 25/11/14,04:00:33,10,10,1, 11.9,1,1, 1.541, 10473.154, 471.578, 52928.457 25/11/14,04:00:33,11,10,1, 11.9,1,1, 1.541, 10473.172, 471.581, 52928.444 25/11/14,04:00:33,12,10,1, 11.9,1,1, 1.541, 10473.164, 471.584, 52928.510 25/11/14,04:00:33,13,10,1, 11.9,1,1, 1.541, 10473.179, 471.578, 52928.460 25/11/14,04:00:33,14,10,1, 11.9,1,1, 1.541, 10473.162, 471.594, 52928.465 25/11/14,04:00:33,15,10,1, 11.9,1,1, 1.541, 10473.187, 471.608, 52928.466 25/11/14,04:00:33,16,10,1, 11.9,1,1, 1.541, 10473.174, 471.569, 52928.468 25/11/14,04:00:33,17,10,1, 11.9,1,1, 1.541, 10473.167, 471.621, 52928.498 25/11/14,04:00:33,18,10,1, 11.9,1,1, 1.541, 10473.183, 471.601, 52928.425 25/11/14,04:00:33,19,10,1, 11.9,1,1, 1.541, 10473.188, 471.611, 52928.487 25/11/14,04:00:34,00,10,1, 12.0,1,1, 1.543, 10473.187, 471.611, 52928.487 25/11/14,04:00:34,01,10,1, 12.0,1,1, 1.543, 10473.183, 471.586, 52928.447 25/11/14,04:00:34,02,10,1, 12.0,1,1, 1.543, 10473.160, 471.624, 52928.431 25/11/14,04:00:34,03,10,1, 12.0,1,1, 1.543, 10473.201, 471.628, 52928.456 25/11/14,04:00:34,04,10,1, 12.0,1,1, 1.543, 10473.184, 471.602, 52928.400 25/11/14,04:00:34,05,10,1, 12.0,1,1, 1.543, 10473.213, 471.621, 52928.419 25/11/14,04:00:34,06,10,1, 12.0,1,1, 1.543, 10473.201, 471.596, 52928.491 25/11/14,04:00:34,07,10,1, 12.0,1,1, 1.543, 10473.194, 471.620, 52928.409 25/11/14,04:00:34,08,10,1, 12.0,1,1, 1.543, 10473.221, 471.621, 52928.503 25/11/14,04:00:34,09,10,1, 12.0,1,1, 1.543, 10473.208, 471.588, 52928.446 25/11/14,04:00:34,10,10,1, 12.0,1,1, 1.543, 10473.213, 471.614, 52928.461 25/11/14,04:00:34,11,10,1, 12.0,1,1, 1.543, 10473.233, 471.604, 52928.388 25/11/14,04:00:34,12,10,1, 12.0,1,1, 1.543, 10473.193, 471.636, 52928.435 25/11/14,04:00:34,13,10,1, 12.0,1,1, 1.543, 10473.202, 471.615, 52928.448 25/11/14,04:00:34,14,10,1, 12.0,1,1, 1.543, 10473.201, 471.636, 52928.436 25/11/14,04:00:34,15,10,1, 12.0,1,1, 1.543, 10473.219, 471.631, 52928.453 25/11/14,04:00:34,16,10,1, 12.0,1,1, 1.543, 10473.198, 471.631, 52928.426 25/11/14,04:00:34,17,10,1, 12.0,1,1, 1.543, 10473.194, 471.650, 52928.432 25/11/14,04:00:34,18,10,1, 12.0,1,1, 1.543, 10473.228, 471.658, 52928.430 25/11/14,04:00:34,19,10,1, 12.0,1,1, 1.543, 10473.219, 471.644, 52928.402 25/11/14,04:00:35,00,10,1, 11.9,1,1, 1.549, 10473.212, 471.644, 52928.402 25/11/14,04:00:35,01,10,1, 11.9,1,1, 1.549, 10473.225, 471.624, 52928.451 25/11/14,04:00:35,02,10,1, 11.9,1,1, 1.549, 10473.208, 471.654, 52928.425 25/11/14,04:00:35,03,10,1, 11.9,1,1, 1.549, 10473.233, 471.628, 52928.379 25/11/14,04:00:35,04,10,1, 11.9,1,1, 1.549, 10473.228, 471.652, 52928.424 25/11/14,04:00:35,05,10,1, 11.9,1,1, 1.549, 10473.226, 471.656, 52928.385 25/11/14,04:00:35,06,10,1, 11.9,1,1, 1.549, 10473.222, 471.668, 52928.433 25/11/14,04:00:35,07,10,1, 11.9,1,1, 1.549, 10473.193, 471.654, 52928.419 25/11/14,04:00:35,08,10,1, 11.9,1,1, 1.549, 10473.222, 471.651, 52928.415 25/11/14,04:00:35,09,10,1, 11.9,1,1, 1.549, 10473.212, 471.654, 52928.467 25/11/14,04:00:35,10,10,1, 11.9,1,1, 1.549, 10473.215, 471.636, 52928.416 25/11/14,04:00:35,11,10,1, 11.9,1,1, 1.549, 10473.218, 471.661, 52928.511 25/11/14,04:00:35,12,10,1, 11.9,1,1, 1.549, 10473.215, 471.641, 52928.469 25/11/14,04:00:35,13,10,1, 11.9,1,1, 1.549, 10473.214, 471.651, 52928.456 25/11/14,04:00:35,14,10,1, 11.9,1,1, 1.549, 10473.236, 471.652, 52928.424 25/11/14,04:00:35,15,10,1, 11.9,1,1, 1.549, 10473.214, 471.657, 52928.453 25/11/14,04:00:35,16,10,1, 11.9,1,1, 1.549, 10473.247, 471.661, 52928.464 25/11/14,04:00:35,17,10,1, 11.9,1,1, 1.549, 10473.229, 471.659, 52928.453 25/11/14,04:00:35,18,10,1, 11.9,1,1, 1.549, 10473.222, 471.667, 52928.427 25/11/14,04:00:35,19,10,1, 11.9,1,1, 1.549, 10473.248, 471.701, 52928.445 25/11/14,04:00:36,00,10,1, 11.8,1,1, 1.544, 10473.245, 471.701, 52928.445 25/11/14,04:00:36,01,10,1, 11.8,1,1, 1.544, 10473.237, 471.685, 52928.442 25/11/14,04:00:36,02,10,1, 11.8,1,1, 1.544, 10473.225, 471.679, 52928.419 25/11/14,04:00:36,03,10,1, 11.8,1,1, 1.544, 10473.230, 471.700, 52928.407 25/11/14,04:00:36,04,10,1, 11.8,1,1, 1.544, 10473.233, 471.696, 52928.414 25/11/14,04:00:36,05,10,1, 11.8,1,1, 1.544, 10473.216, 471.701, 52928.482 25/11/14,04:00:36,06,10,1, 11.8,1,1, 1.544, 10473.221, 471.673, 52928.423 25/11/14,04:00:36,07,10,1, 11.8,1,1, 1.544, 10473.221, 471.662, 52928.413 25/11/14,04:00:36,08,10,1, 11.8,1,1, 1.544, 10473.226, 471.678, 52928.436 25/11/14,04:00:36,09,10,1, 11.8,1,1, 1.544, 10473.230, 471.684, 52928.413 25/11/14,04:00:36,10,10,1, 11.8,1,1, 1.544, 10473.231, 471.685, 52928.421 25/11/14,04:00:36,11,10,1, 11.8,1,1, 1.544, 10473.219, 471.685, 52928.423 25/11/14,04:00:36,12,10,1, 11.8,1,1, 1.544, 10473.228, 471.701, 52928.465 25/11/14,04:00:36,13,10,1, 11.8,1,1, 1.544, 10473.230, 471.708, 52928.433 25/11/14,04:00:36,14,10,1, 11.8,1,1, 1.544, 10473.239, 471.691, 52928.447 25/11/14,04:00:36,15,10,1, 11.8,1,1, 1.544, 10473.203, 471.716, 52928.407 25/11/14,04:00:36,16,10,1, 11.8,1,1, 1.544, 10473.216, 471.706, 52928.428 25/11/14,04:00:36,17,10,1, 11.8,1,1, 1.544, 10473.223, 471.696, 52928.421 25/11/14,04:00:36,18,10,1, 11.8,1,1, 1.544, 10473.204, 471.702, 52928.465 25/11/14,04:00:36,19,10,1, 11.8,1,1, 1.544, 10473.220, 471.695, 52928.523 25/11/14,04:00:37,00,10,1, 11.9,1,1, 1.546, 10473.212, 471.695, 52928.523 25/11/14,04:00:37,01,10,1, 11.9,1,1, 1.546, 10473.253, 471.718, 52928.416 25/11/14,04:00:37,02,10,1, 11.9,1,1, 1.546, 10473.234, 471.698, 52928.448 25/11/14,04:00:37,03,10,1, 11.9,1,1, 1.546, 10473.228, 471.716, 52928.438 25/11/14,04:00:37,04,10,1, 11.9,1,1, 1.546, 10473.218, 471.743, 52928.519 25/11/14,04:00:37,05,10,1, 11.9,1,1, 1.546, 10473.264, 471.721, 52928.552 25/11/14,04:00:37,06,10,1, 11.9,1,1, 1.546, 10473.234, 471.734, 52928.450 25/11/14,04:00:37,07,10,1, 11.9,1,1, 1.546, 10473.216, 471.738, 52928.438 25/11/14,04:00:37,08,10,1, 11.9,1,1, 1.546, 10473.208, 471.738, 52928.500 25/11/14,04:00:37,09,10,1, 11.9,1,1, 1.546, 10473.240, 471.728, 52928.458 25/11/14,04:00:37,10,10,1, 11.9,1,1, 1.546, 10473.196, 471.762, 52928.492 25/11/14,04:00:37,11,10,1, 11.9,1,1, 1.546, 10473.249, 471.724, 52928.423 25/11/14,04:00:37,12,10,1, 11.9,1,1, 1.546, 10473.222, 471.746, 52928.568 25/11/14,04:00:37,13,10,1, 11.9,1,1, 1.546, 10473.214, 471.768, 52928.525 25/11/14,04:00:37,14,10,1, 11.9,1,1, 1.546, 10473.220, 471.757, 52928.465 25/11/14,04:00:37,15,10,1, 11.9,1,1, 1.546, 10473.233, 471.760, 52928.477 25/11/14,04:00:37,16,10,1, 11.9,1,1, 1.546, 10473.230, 471.762, 52928.452 25/11/14,04:00:37,17,10,1, 11.9,1,1, 1.546, 10473.218, 471.760, 52928.518 25/11/14,04:00:37,18,10,1, 11.9,1,1, 1.546, 10473.211, 471.753, 52928.483 25/11/14,04:00:37,19,10,1, 11.9,1,1, 1.546, 10473.212, 471.778, 52928.529 25/11/14,04:00:38,00,10,1, 11.9,1,1, 1.545, 10473.204, 471.778, 52928.529 25/11/14,04:00:38,01,10,1, 11.9,1,1, 1.545, 10473.206, 471.774, 52928.490 25/11/14,04:00:38,02,10,1, 11.9,1,1, 1.545, 10473.221, 471.783, 52928.472 25/11/14,04:00:38,03,10,1, 11.9,1,1, 1.545, 10473.196, 471.795, 52928.538 25/11/14,04:00:38,04,10,1, 11.9,1,1, 1.545, 10473.215, 471.811, 52928.481 25/11/14,04:00:38,05,10,1, 11.9,1,1, 1.545, 10473.201, 471.783, 52928.441 25/11/14,04:00:38,06,10,1, 11.9,1,1, 1.545, 10473.190, 471.812, 52928.549 25/11/14,04:00:38,07,10,1, 11.9,1,1, 1.545, 10473.198, 471.809, 52928.417 25/11/14,04:00:38,08,10,1, 11.9,1,1, 1.545, 10473.190, 471.785, 52928.557 25/11/14,04:00:38,09,10,1, 11.9,1,1, 1.545, 10473.196, 471.796, 52928.448 25/11/14,04:00:38,10,10,1, 11.9,1,1, 1.545, 10473.204, 471.818, 52928.533 25/11/14,04:00:38,11,10,1, 11.9,1,1, 1.545, 10473.186, 471.812, 52928.428 25/11/14,04:00:38,12,10,1, 11.9,1,1, 1.545, 10473.198, 471.805, 52928.530 25/11/14,04:00:38,13,10,1, 11.9,1,1, 1.545, 10473.216, 471.795, 52928.425 25/11/14,04:00:38,14,10,1, 11.9,1,1, 1.545, 10473.205, 471.821, 52928.479 25/11/14,04:00:38,15,10,1, 11.9,1,1, 1.545, 10473.201, 471.793, 52928.470 25/11/14,04:00:38,16,10,1, 11.9,1,1, 1.545, 10473.215, 471.821, 52928.460 25/11/14,04:00:38,17,10,1, 11.9,1,1, 1.545, 10473.202, 471.849, 52928.526 25/11/14,04:00:38,18,10,1, 11.9,1,1, 1.545, 10473.185, 471.827, 52928.487 25/11/14,04:00:38,19,10,1, 11.9,1,1, 1.545, 10473.209, 471.804, 52928.469 25/11/14,04:00:39,00,10,1, 12.0,1,1, 1.544, 10473.204, 471.804, 52928.469 25/11/14,04:00:39,01,10,1, 12.0,1,1, 1.544, 10473.185, 471.829, 52928.477 25/11/14,04:00:39,02,10,1, 12.0,1,1, 1.544, 10473.197, 471.844, 52928.466 25/11/14,04:00:39,03,10,1, 12.0,1,1, 1.544, 10473.188, 471.832, 52928.521 25/11/14,04:00:39,04,10,1, 12.0,1,1, 1.544, 10473.177, 471.856, 52928.527 25/11/14,04:00:39,05,10,1, 12.0,1,1, 1.544, 10473.158, 471.878, 52928.550 25/11/14,04:00:39,06,10,1, 12.0,1,1, 1.544, 10473.173, 471.864, 52928.480 25/11/14,04:00:39,07,10,1, 12.0,1,1, 1.544, 10473.188, 471.861, 52928.537 25/11/14,04:00:39,08,10,1, 12.0,1,1, 1.544, 10473.186, 471.878, 52928.453 25/11/14,04:00:39,09,10,1, 12.0,1,1, 1.544, 10473.190, 471.874, 52928.480 25/11/14,04:00:39,10,10,1, 12.0,1,1, 1.544, 10473.175, 471.883, 52928.498 25/11/14,04:00:39,11,10,1, 12.0,1,1, 1.544, 10473.181, 471.878, 52928.536 25/11/14,04:00:39,12,10,1, 12.0,1,1, 1.544, 10473.172, 471.883, 52928.488 25/11/14,04:00:39,13,10,1, 12.0,1,1, 1.544, 10473.165, 471.890, 52928.487 25/11/14,04:00:39,14,10,1, 12.0,1,1, 1.544, 10473.162, 471.863, 52928.462 25/11/14,04:00:39,15,10,1, 12.0,1,1, 1.544, 10473.160, 471.886, 52928.510 25/11/14,04:00:39,16,10,1, 12.0,1,1, 1.544, 10473.160, 471.906, 52928.578 25/11/14,04:00:39,17,10,1, 12.0,1,1, 1.544, 10473.157, 471.885, 52928.545 25/11/14,04:00:39,18,10,1, 12.0,1,1, 1.544, 10473.161, 471.899, 52928.601 25/11/14,04:00:39,19,10,1, 12.0,1,1, 1.544, 10473.149, 471.893, 52928.526 25/11/14,04:00:40,00,10,1, 12.0,1,1, 1.549, 10473.145, 471.893, 52928.526 25/11/14,04:00:40,01,10,1, 12.0,1,1, 1.549, 10473.171, 471.905, 52928.459 25/11/14,04:00:40,02,10,1, 12.0,1,1, 1.549, 10473.171, 471.914, 52928.518 25/11/14,04:00:40,03,10,1, 12.0,1,1, 1.549, 10473.163, 471.917, 52928.472 25/11/14,04:00:40,04,10,1, 12.0,1,1, 1.549, 10473.147, 471.909, 52928.531 25/11/14,04:00:40,05,10,1, 12.0,1,1, 1.549, 10473.149, 471.920, 52928.529 25/11/14,04:00:40,06,10,1, 12.0,1,1, 1.549, 10473.134, 471.929, 52928.539 25/11/14,04:00:40,07,10,1, 12.0,1,1, 1.549, 10473.145, 471.945, 52928.502 25/11/14,04:00:40,08,10,1, 12.0,1,1, 1.549, 10473.124, 471.931, 52928.551 25/11/14,04:00:40,09,10,1, 12.0,1,1, 1.549, 10473.147, 471.944, 52928.558 25/11/14,04:00:40,10,10,1, 12.0,1,1, 1.549, 10473.122, 471.954, 52928.557 25/11/14,04:00:40,11,10,1, 12.0,1,1, 1.549, 10473.128, 471.973, 52928.572 25/11/14,04:00:40,12,10,1, 12.0,1,1, 1.549, 10473.143, 471.978, 52928.593 25/11/14,04:00:40,13,10,1, 12.0,1,1, 1.549, 10473.101, 471.984, 52928.561 25/11/14,04:00:40,14,10,1, 12.0,1,1, 1.549, 10473.126, 471.993, 52928.545 25/11/14,04:00:40,15,10,1, 12.0,1,1, 1.549, 10473.098, 471.980, 52928.587 25/11/14,04:00:40,16,10,1, 12.0,1,1, 1.549, 10473.111, 471.990, 52928.536 25/11/14,04:00:40,17,10,1, 12.0,1,1, 1.549, 10473.084, 471.979, 52928.564 25/11/14,04:00:40,18,10,1, 12.0,1,1, 1.549, 10473.108, 471.996, 52928.538 25/11/14,04:00:40,19,10,1, 12.0,1,1, 1.549, 10473.088, 471.979, 52928.529 25/11/14,04:00:41,00,10,1, 11.9,1,1, 1.546, 10473.087, 471.979, 52928.529 25/11/14,04:00:41,01,10,1, 11.9,1,1, 1.546, 10473.075, 472.002, 52928.606 25/11/14,04:00:41,02,10,1, 11.9,1,1, 1.546, 10473.127, 471.998, 52928.394 25/11/14,04:00:41,03,10,1, 11.9,1,1, 1.546, 10473.064, 472.010, 52928.529 25/11/14,04:00:41,04,10,1, 11.9,1,1, 1.546, 10473.098, 472.023, 52928.647 25/11/14,04:00:41,05,10,1, 11.9,1,1, 1.546, 10473.087, 472.008, 52928.495 25/11/14,04:00:41,06,10,1, 11.9,1,1, 1.546, 10473.089, 472.007, 52928.499 25/11/14,04:00:41,07,10,1, 11.9,1,1, 1.546, 10473.084, 472.013, 52928.511 25/11/14,04:00:41,08,10,1, 11.9,1,1, 1.546, 10473.063, 472.028, 52928.576 25/11/14,04:00:41,09,10,1, 11.9,1,1, 1.546, 10473.099, 472.020, 52928.508 25/11/14,04:00:41,10,10,1, 11.9,1,1, 1.546, 10473.069, 472.032, 52928.565 25/11/14,04:00:41,11,10,1, 11.9,1,1, 1.546, 10473.093, 472.017, 52928.459 25/11/14,04:00:41,12,10,1, 11.9,1,1, 1.546, 10473.084, 472.026, 52928.504 25/11/14,04:00:41,13,10,1, 11.9,1,1, 1.546, 10473.102, 472.036, 52928.616 25/11/14,04:00:41,14,10,1, 11.9,1,1, 1.546, 10473.061, 472.032, 52928.415 25/11/14,04:00:41,15,10,1, 11.9,1,1, 1.546, 10473.095, 472.040, 52928.645 25/11/14,04:00:41,16,10,1, 11.9,1,1, 1.546, 10473.081, 472.053, 52928.592 25/11/14,04:00:41,17,10,1, 11.9,1,1, 1.546, 10473.071, 472.033, 52928.500 25/11/14,04:00:41,18,10,1, 11.9,1,1, 1.546, 10473.052, 472.064, 52928.594 25/11/14,04:00:41,19,10,1, 11.9,1,1, 1.546, 10473.048, 472.079, 52928.587 25/11/14,04:00:42,00,10,1, 11.9,1,1, 1.543, 10473.045, 472.079, 52928.587 25/11/14,04:00:42,01,10,1, 11.9,1,1, 1.543, 10473.042, 472.054, 52928.525 25/11/14,04:00:42,02,10,1, 11.9,1,1, 1.543, 10473.030, 472.074, 52928.574 25/11/14,04:00:42,03,10,1, 11.9,1,1, 1.543, 10473.037, 472.040, 52928.545 25/11/14,04:00:42,04,10,1, 11.9,1,1, 1.543, 10473.022, 472.079, 52928.542 25/11/14,04:00:42,05,10,1, 11.9,1,1, 1.543, 10473.015, 472.071, 52928.505 25/11/14,04:00:42,06,10,1, 11.9,1,1, 1.543, 10473.007, 472.073, 52928.526 25/11/14,04:00:42,07,10,1, 11.9,1,1, 1.543, 10473.018, 472.055, 52928.548 25/11/14,04:00:42,08,10,1, 11.9,1,1, 1.543, 10473.011, 472.088, 52928.507 25/11/14,04:00:42,09,10,1, 11.9,1,1, 1.543, 10473.027, 472.070, 52928.560 25/11/14,04:00:42,10,10,1, 11.9,1,1, 1.543, 10473.020, 472.075, 52928.518 25/11/14,04:00:42,11,10,1, 11.9,1,1, 1.543, 10473.025, 472.131, 52928.632 25/11/14,04:00:42,12,10,1, 11.9,1,1, 1.543, 10472.991, 472.108, 52928.534 25/11/14,04:00:42,13,10,1, 11.9,1,1, 1.543, 10473.004, 472.111, 52928.557 25/11/14,04:00:42,14,10,1, 11.9,1,1, 1.543, 10472.986, 472.110, 52928.588 25/11/14,04:00:42,15,10,1, 11.9,1,1, 1.543, 10472.977, 472.108, 52928.592 25/11/14,04:00:42,16,10,1, 11.9,1,1, 1.543, 10472.990, 472.131, 52928.586 25/11/14,04:00:42,17,10,1, 11.9,1,1, 1.543, 10472.991, 472.117, 52928.501 25/11/14,04:00:42,18,10,1, 11.9,1,1, 1.543, 10472.942, 472.116, 52928.568 25/11/14,04:00:42,19,10,1, 11.9,1,1, 1.543, 10472.960, 472.118, 52928.581 25/11/14,04:00:43,00,10,1, 11.9,1,1, 1.540, 10472.953, 472.118, 52928.581 25/11/14,04:00:43,01,10,1, 11.9,1,1, 1.540, 10472.952, 472.124, 52928.537 25/11/14,04:00:43,02,10,1, 11.9,1,1, 1.540, 10472.936, 472.116, 52928.603 25/11/14,04:00:43,03,10,1, 11.9,1,1, 1.540, 10472.951, 472.132, 52928.509 25/11/14,04:00:43,04,10,1, 11.9,1,1, 1.540, 10472.934, 472.139, 52928.548 25/11/14,04:00:43,05,10,1, 11.9,1,1, 1.540, 10472.947, 472.148, 52928.546 25/11/14,04:00:43,06,10,1, 11.9,1,1, 1.540, 10472.944, 472.168, 52928.553 25/11/14,04:00:43,07,10,1, 11.9,1,1, 1.540, 10472.961, 472.150, 52928.576 25/11/14,04:00:43,08,10,1, 11.9,1,1, 1.540, 10472.942, 472.149, 52928.545 25/11/14,04:00:43,09,10,1, 11.9,1,1, 1.540, 10472.927, 472.156, 52928.556 25/11/14,04:00:43,10,10,1, 11.9,1,1, 1.540, 10472.948, 472.165, 52928.524 25/11/14,04:00:43,11,10,1, 11.9,1,1, 1.540, 10472.923, 472.179, 52928.511 25/11/14,04:00:43,12,10,1, 11.9,1,1, 1.540, 10472.896, 472.167, 52928.553 25/11/14,04:00:43,13,10,1, 11.9,1,1, 1.540, 10472.917, 472.165, 52928.625 25/11/14,04:00:43,14,10,1, 11.9,1,1, 1.540, 10472.915, 472.188, 52928.564 25/11/14,04:00:43,15,10,1, 11.9,1,1, 1.540, 10472.914, 472.184, 52928.574 25/11/14,04:00:43,16,10,1, 11.9,1,1, 1.540, 10472.892, 472.178, 52928.586 25/11/14,04:00:43,17,10,1, 11.9,1,1, 1.540, 10472.894, 472.190, 52928.559 25/11/14,04:00:43,18,10,1, 11.9,1,1, 1.540, 10472.893, 472.190, 52928.701 25/11/14,04:00:43,19,10,1, 11.9,1,1, 1.540, 10472.882, 472.187, 52928.553 25/11/14,04:00:44,00,10,1, 11.9,1,1, 1.545, 10472.878, 472.187, 52928.553 25/11/14,04:00:44,01,10,1, 11.9,1,1, 1.545, 10472.897, 472.201, 52928.498 25/11/14,04:00:44,02,10,1, 11.9,1,1, 1.545, 10472.860, 472.204, 52928.532 25/11/14,04:00:44,03,10,1, 11.9,1,1, 1.545, 10472.861, 472.203, 52928.586 25/11/14,04:00:44,04,10,1, 11.9,1,1, 1.545, 10472.888, 472.201, 52928.551 25/11/14,04:00:44,05,10,1, 11.9,1,1, 1.545, 10472.874, 472.197, 52928.540 25/11/14,04:00:44,06,10,1, 11.9,1,1, 1.545, 10472.875, 472.215, 52928.587 25/11/14,04:00:44,07,10,1, 11.9,1,1, 1.545, 10472.867, 472.201, 52928.525 25/11/14,04:00:44,08,10,1, 11.9,1,1, 1.545, 10472.855, 472.227, 52928.588 25/11/14,04:00:44,09,10,1, 11.9,1,1, 1.545, 10472.854, 472.244, 52928.691 25/11/14,04:00:44,10,10,1, 11.9,1,1, 1.545, 10472.854, 472.238, 52928.517 25/11/14,04:00:44,11,10,1, 11.9,1,1, 1.545, 10472.856, 472.231, 52928.594 25/11/14,04:00:44,12,10,1, 11.9,1,1, 1.545, 10472.838, 472.241, 52928.759 25/11/14,04:00:44,13,10,1, 11.9,1,1, 1.545, 10472.856, 472.238, 52928.536 25/11/14,04:00:44,14,10,1, 11.9,1,1, 1.545, 10472.858, 472.231, 52928.521 25/11/14,04:00:44,15,10,1, 11.9,1,1, 1.545, 10472.854, 472.226, 52928.590 25/11/14,04:00:44,16,10,1, 11.9,1,1, 1.545, 10472.830, 472.245, 52928.554 25/11/14,04:00:44,17,10,1, 11.9,1,1, 1.545, 10472.827, 472.245, 52928.589 25/11/14,04:00:44,18,10,1, 11.9,1,1, 1.545, 10472.821, 472.244, 52928.605 25/11/14,04:00:44,19,10,1, 11.9,1,1, 1.545, 10472.821, 472.268, 52928.618 25/11/14,04:00:45,00,10,1, 11.9,1,1, 1.539, 10472.820, 472.268, 52928.618 25/11/14,04:00:45,01,10,1, 11.9,1,1, 1.539, 10472.820, 472.260, 52928.542 25/11/14,04:00:45,02,10,1, 11.9,1,1, 1.539, 10472.810, 472.272, 52928.566 25/11/14,04:00:45,03,10,1, 11.9,1,1, 1.539, 10472.817, 472.272, 52928.630 25/11/14,04:00:45,04,10,1, 11.9,1,1, 1.539, 10472.810, 472.263, 52928.619 25/11/14,04:00:45,05,10,1, 11.9,1,1, 1.539, 10472.814, 472.265, 52928.623 25/11/14,04:00:45,06,10,1, 11.9,1,1, 1.539, 10472.819, 472.260, 52928.667 25/11/14,04:00:45,07,10,1, 11.9,1,1, 1.539, 10472.788, 472.275, 52928.572 25/11/14,04:00:45,08,10,1, 11.9,1,1, 1.539, 10472.792, 472.263, 52928.615 25/11/14,04:00:45,09,10,1, 11.9,1,1, 1.539, 10472.804, 472.252, 52928.655 25/11/14,04:00:45,10,10,1, 11.9,1,1, 1.539, 10472.787, 472.281, 52928.613 25/11/14,04:00:45,11,10,1, 11.9,1,1, 1.539, 10472.785, 472.279, 52928.607 25/11/14,04:00:45,12,10,1, 11.9,1,1, 1.539, 10472.779, 472.271, 52928.658 25/11/14,04:00:45,13,10,1, 11.9,1,1, 1.539, 10472.793, 472.298, 52928.585 25/11/14,04:00:45,14,10,1, 11.9,1,1, 1.539, 10472.795, 472.277, 52928.620 25/11/14,04:00:45,15,10,1, 11.9,1,1, 1.539, 10472.776, 472.276, 52928.517 25/11/14,04:00:45,16,10,1, 11.9,1,1, 1.539, 10472.751, 472.286, 52928.641 25/11/14,04:00:45,17,10,1, 11.9,1,1, 1.539, 10472.804, 472.279, 52928.608 25/11/14,04:00:45,18,10,1, 11.9,1,1, 1.539, 10472.744, 472.293, 52928.580 25/11/14,04:00:45,19,10,1, 11.9,1,1, 1.539, 10472.774, 472.303, 52928.567 25/11/14,04:00:46,00,10,1, 11.9,1,1, 1.543, 10472.770, 472.303, 52928.567 25/11/14,04:00:46,01,10,1, 11.9,1,1, 1.543, 10472.766, 472.311, 52928.595 25/11/14,04:00:46,02,10,1, 11.9,1,1, 1.543, 10472.741, 472.276, 52928.492 25/11/14,04:00:46,03,10,1, 11.9,1,1, 1.543, 10472.788, 472.304, 52928.607 25/11/14,04:00:46,04,10,1, 11.9,1,1, 1.543, 10472.770, 472.289, 52928.545 25/11/14,04:00:46,05,10,1, 11.9,1,1, 1.543, 10472.744, 472.302, 52928.547 25/11/14,04:00:46,06,10,1, 11.9,1,1, 1.543, 10472.737, 472.294, 52928.551 25/11/14,04:00:46,07,10,1, 11.9,1,1, 1.543, 10472.760, 472.307, 52928.587 25/11/14,04:00:46,08,10,1, 11.9,1,1, 1.543, 10472.739, 472.317, 52928.637 25/11/14,04:00:46,09,10,1, 11.9,1,1, 1.543, 10472.732, 472.319, 52928.648 25/11/14,04:00:46,10,10,1, 11.9,1,1, 1.543, 10472.731, 472.321, 52928.563 25/11/14,04:00:46,11,10,1, 11.9,1,1, 1.543, 10472.739, 472.326, 52928.602 25/11/14,04:00:46,12,10,1, 11.9,1,1, 1.543, 10472.685, 472.329, 52928.614 25/11/14,04:00:46,13,10,1, 11.9,1,1, 1.543, 10472.705, 472.338, 52928.543 25/11/14,04:00:46,14,10,1, 11.9,1,1, 1.543, 10472.704, 472.338, 52928.584 25/11/14,04:00:46,15,10,1, 11.9,1,1, 1.543, 10472.691, 472.321, 52928.611 25/11/14,04:00:46,16,10,1, 11.9,1,1, 1.543, 10472.718, 472.350, 52928.649 25/11/14,04:00:46,17,10,1, 11.9,1,1, 1.543, 10472.703, 472.331, 52928.826 25/11/14,04:00:46,18,10,1, 11.9,1,1, 1.543, 10472.720, 472.338, 52928.617 25/11/14,04:00:46,19,10,1, 11.9,1,1, 1.543, 10472.714, 472.333, 52928.601 25/11/14,04:00:47,00,10,1, 11.9,1,1, 1.544, 10472.711, 472.333, 52928.601 25/11/14,04:00:47,01,10,1, 11.9,1,1, 1.544, 10472.679, 472.337, 52928.650 25/11/14,04:00:47,02,10,1, 11.9,1,1, 1.544, 10472.679, 472.338, 52928.606 25/11/14,04:00:47,03,10,1, 11.9,1,1, 1.544, 10472.659, 472.339, 52928.623 25/11/14,04:00:47,04,10,1, 11.9,1,1, 1.544, 10472.664, 472.319, 52928.602 25/11/14,04:00:47,05,10,1, 11.9,1,1, 1.544, 10472.700, 472.358, 52928.583 25/11/14,04:00:47,06,10,1, 11.9,1,1, 1.544, 10472.655, 472.352, 52928.574 25/11/14,04:00:47,07,10,1, 11.9,1,1, 1.544, 10472.706, 472.345, 52928.336 25/11/14,04:00:47,08,10,1, 11.9,1,1, 1.544, 10472.692, 472.349, 52928.534 25/11/14,04:00:47,09,10,1, 11.9,1,1, 1.544, 10472.699, 472.339, 52928.553 25/11/14,04:00:47,10,10,1, 11.9,1,1, 1.544, 10472.656, 472.349, 52928.565 25/11/14,04:00:47,11,10,1, 11.9,1,1, 1.544, 10472.665, 472.360, 52928.581 25/11/14,04:00:47,12,10,1, 11.9,1,1, 1.544, 10472.665, 472.345, 52928.573 25/11/14,04:00:47,13,10,1, 11.9,1,1, 1.544, 10472.660, 472.360, 52928.579 25/11/14,04:00:47,14,10,1, 11.9,1,1, 1.544, 10472.653, 472.367, 52928.675 25/11/14,04:00:47,15,10,1, 11.9,1,1, 1.544, 10472.671, 472.364, 52928.617 25/11/14,04:00:47,16,10,1, 11.9,1,1, 1.544, 10472.672, 472.363, 52928.662 25/11/14,04:00:47,17,10,1, 11.9,1,1, 1.544, 10472.643, 472.359, 52928.532 25/11/14,04:00:47,18,10,1, 11.9,1,1, 1.544, 10472.666, 472.369, 52928.709 25/11/14,04:00:47,19,10,1, 11.9,1,1, 1.544, 10472.673, 472.351, 52928.612 25/11/14,04:00:48,00,10,1, 12.0,1,1, 1.545, 10472.670, 472.351, 52928.612 25/11/14,04:00:48,01,10,1, 12.0,1,1, 1.545, 10472.645, 472.358, 52928.680 25/11/14,04:00:48,02,10,1, 12.0,1,1, 1.545, 10472.628, 472.380, 52928.600 25/11/14,04:00:48,03,10,1, 12.0,1,1, 1.545, 10472.656, 472.372, 52928.534 25/11/14,04:00:48,04,10,1, 12.0,1,1, 1.545, 10472.648, 472.381, 52928.681 25/11/14,04:00:48,05,10,1, 12.0,1,1, 1.545, 10472.638, 472.370, 52928.607 25/11/14,04:00:48,06,10,1, 12.0,1,1, 1.545, 10472.618, 472.393, 52928.568 25/11/14,04:00:48,07,10,1, 12.0,1,1, 1.545, 10472.623, 472.377, 52928.579 25/11/14,04:00:48,08,10,1, 12.0,1,1, 1.545, 10472.596, 472.382, 52928.582 25/11/14,04:00:48,09,10,1, 12.0,1,1, 1.545, 10472.614, 472.354, 52928.575 25/11/14,04:00:48,10,10,1, 12.0,1,1, 1.545, 10472.625, 472.373, 52928.549 25/11/14,04:00:48,11,10,1, 12.0,1,1, 1.545, 10472.617, 472.365, 52928.644 25/11/14,04:00:48,12,10,1, 12.0,1,1, 1.545, 10472.628, 472.341, 52928.580 25/11/14,04:00:48,13,10,1, 12.0,1,1, 1.545, 10472.600, 472.394, 52928.600 25/11/14,04:00:48,14,10,1, 12.0,1,1, 1.545, 10472.619, 472.372, 52928.625 25/11/14,04:00:48,15,10,1, 12.0,1,1, 1.545, 10472.621, 472.368, 52928.622 25/11/14,04:00:48,16,10,1, 12.0,1,1, 1.545, 10472.604, 472.361, 52928.535 25/11/14,04:00:48,17,10,1, 12.0,1,1, 1.545, 10472.607, 472.398, 52928.617 25/11/14,04:00:48,18,10,1, 12.0,1,1, 1.545, 10472.619, 472.367, 52928.596 25/11/14,04:00:48,19,10,1, 12.0,1,1, 1.545, 10472.602, 472.366, 52928.560 25/11/14,04:00:49,00,12,1, 11.9,1,1, 1.546, 10472.594, 472.366, 52928.560 25/11/14,04:00:49,01,12,1, 11.9,1,1, 1.546, 10472.571, 472.399, 52928.580 25/11/14,04:00:49,02,12,1, 11.9,1,1, 1.546, 10472.596, 472.362, 52928.530 25/11/14,04:00:49,03,12,1, 11.9,1,1, 1.546, 10472.628, 472.379, 52928.612 25/11/14,04:00:49,04,12,1, 11.9,1,1, 1.546, 10472.605, 472.377, 52928.570 25/11/14,04:00:49,05,12,1, 11.9,1,1, 1.546, 10472.575, 472.369, 52928.529 25/11/14,04:00:49,06,12,1, 11.9,1,1, 1.546, 10472.594, 472.388, 52928.509 25/11/14,04:00:49,07,12,1, 11.9,1,1, 1.546, 10472.571, 472.380, 52928.578 25/11/14,04:00:49,08,12,1, 11.9,1,1, 1.546, 10472.604, 472.397, 52928.608 25/11/14,04:00:49,09,12,1, 11.9,1,1, 1.546, 10472.588, 472.388, 52928.616 25/11/14,04:00:49,10,12,1, 11.9,1,1, 1.546, 10472.553, 472.392, 52928.601 25/11/14,04:00:49,11,12,1, 11.9,1,1, 1.546, 10472.591, 472.406, 52928.609 25/11/14,04:00:49,12,12,1, 11.9,1,1, 1.546, 10472.577, 472.390, 52928.562 25/11/14,04:00:49,13,12,1, 11.9,1,1, 1.546, 10472.576, 472.373, 52928.555 25/11/14,04:00:49,14,12,1, 11.9,1,1, 1.546, 10472.562, 472.379, 52928.575 25/11/14,04:00:49,15,12,1, 11.9,1,1, 1.546, 10472.584, 472.409, 52928.549 25/11/14,04:00:49,16,12,1, 11.9,1,1, 1.546, 10472.593, 472.401, 52928.584 25/11/14,04:00:49,17,12,1, 11.9,1,1, 1.546, 10472.587, 472.376, 52928.554 25/11/14,04:00:49,18,12,1, 11.9,1,1, 1.546, 10472.570, 472.378, 52928.509 25/11/14,04:00:49,19,12,1, 11.9,1,1, 1.546, 10472.564, 472.390, 52928.547 25/11/14,04:00:50,00,12,1, 12.0,1,1, 1.545, 10472.561, 472.390, 52928.547 25/11/14,04:00:50,01,12,1, 12.0,1,1, 1.545, 10472.586, 472.372, 52928.527 25/11/14,04:00:50,02,12,1, 12.0,1,1, 1.545, 10472.573, 472.374, 52928.498 25/11/14,04:00:50,03,12,1, 12.0,1,1, 1.545, 10472.588, 472.366, 52928.511 25/11/14,04:00:50,04,12,1, 12.0,1,1, 1.545, 10472.562, 472.385, 52928.568 25/11/14,04:00:50,05,12,1, 12.0,1,1, 1.545, 10472.582, 472.392, 52928.557 25/11/14,04:00:50,06,12,1, 12.0,1,1, 1.545, 10472.583, 472.385, 52928.560 25/11/14,04:00:50,07,12,1, 12.0,1,1, 1.545, 10472.553, 472.375, 52928.541 25/11/14,04:00:50,08,12,1, 12.0,1,1, 1.545, 10472.594, 472.366, 52928.542 25/11/14,04:00:50,09,12,1, 12.0,1,1, 1.545, 10472.571, 472.389, 52928.575 25/11/14,04:00:50,10,12,1, 12.0,1,1, 1.545, 10472.558, 472.388, 52928.499 25/11/14,04:00:50,11,12,1, 12.0,1,1, 1.545, 10472.572, 472.395, 52928.581 25/11/14,04:00:50,12,12,1, 12.0,1,1, 1.545, 10472.578, 472.394, 52928.484 25/11/14,04:00:50,13,12,1, 12.0,1,1, 1.545, 10472.601, 472.369, 52928.552 25/11/14,04:00:50,14,12,1, 12.0,1,1, 1.545, 10472.575, 472.384, 52928.601 25/11/14,04:00:50,15,12,1, 12.0,1,1, 1.545, 10472.574, 472.375, 52928.489 25/11/14,04:00:50,16,12,1, 12.0,1,1, 1.545, 10472.576, 472.372, 52928.512 25/11/14,04:00:50,17,12,1, 12.0,1,1, 1.545, 10472.573, 472.361, 52928.543 25/11/14,04:00:50,18,12,1, 12.0,1,1, 1.545, 10472.572, 472.373, 52928.467 25/11/14,04:00:50,19,12,1, 12.0,1,1, 1.545, 10472.572, 472.382, 52928.483 25/11/14,04:00:51,00,10,1, 11.9,1,1, 1.547, 10472.569, 472.382, 52928.483 25/11/14,04:00:51,01,10,1, 11.9,1,1, 1.547, 10472.574, 472.363, 52928.561 25/11/14,04:00:51,02,10,1, 11.9,1,1, 1.547, 10472.573, 472.360, 52928.501 25/11/14,04:00:51,03,10,1, 11.9,1,1, 1.547, 10472.564, 472.366, 52928.515 25/11/14,04:00:51,04,10,1, 11.9,1,1, 1.547, 10472.583, 472.363, 52928.522 25/11/14,04:00:51,05,10,1, 11.9,1,1, 1.547, 10472.568, 472.369, 52928.488 25/11/14,04:00:51,06,10,1, 11.9,1,1, 1.547, 10472.583, 472.369, 52928.540 25/11/14,04:00:51,07,10,1, 11.9,1,1, 1.547, 10472.596, 472.370, 52928.455 25/11/14,04:00:51,08,10,1, 11.9,1,1, 1.547, 10472.591, 472.332, 52928.428 25/11/14,04:00:51,09,10,1, 11.9,1,1, 1.547, 10472.592, 472.353, 52928.476 25/11/14,04:00:51,10,10,1, 11.9,1,1, 1.547, 10472.583, 472.346, 52928.455 25/11/14,04:00:51,11,10,1, 11.9,1,1, 1.547, 10472.580, 472.331, 52928.446 25/11/14,04:00:51,12,10,1, 11.9,1,1, 1.547, 10472.588, 472.357, 52928.557 25/11/14,04:00:51,13,10,1, 11.9,1,1, 1.547, 10472.584, 472.359, 52928.568 25/11/14,04:00:51,14,10,1, 11.9,1,1, 1.547, 10472.586, 472.343, 52928.445 25/11/14,04:00:51,15,10,1, 11.9,1,1, 1.547, 10472.599, 472.354, 52928.442 25/11/14,04:00:51,16,10,1, 11.9,1,1, 1.547, 10472.585, 472.359, 52928.518 25/11/14,04:00:51,17,10,1, 11.9,1,1, 1.547, 10472.601, 472.328, 52928.569 25/11/14,04:00:51,18,10,1, 11.9,1,1, 1.547, 10472.626, 472.358, 52928.551 25/11/14,04:00:51,19,10,1, 11.9,1,1, 1.547, 10472.602, 472.346, 52928.523 25/11/14,04:00:52,00,10,1, 12.0,1,1, 1.542, 10472.594, 472.346, 52928.523 25/11/14,04:00:52,01,10,1, 12.0,1,1, 1.542, 10472.606, 472.341, 52928.496 25/11/14,04:00:52,02,10,1, 12.0,1,1, 1.542, 10472.587, 472.332, 52928.522 25/11/14,04:00:52,03,10,1, 12.0,1,1, 1.542, 10472.619, 472.303, 52928.442 25/11/14,04:00:52,04,10,1, 12.0,1,1, 1.542, 10472.628, 472.310, 52928.431 25/11/14,04:00:52,05,10,1, 12.0,1,1, 1.542, 10472.616, 472.316, 52928.514 25/11/14,04:00:52,06,10,1, 12.0,1,1, 1.542, 10472.639, 472.317, 52928.445 25/11/14,04:00:52,07,10,1, 12.0,1,1, 1.542, 10472.608, 472.318, 52928.499 25/11/14,04:00:52,08,10,1, 12.0,1,1, 1.542, 10472.618, 472.315, 52928.473 25/11/14,04:00:52,09,10,1, 12.0,1,1, 1.542, 10472.611, 472.314, 52928.495 25/11/14,04:00:52,10,10,1, 12.0,1,1, 1.542, 10472.604, 472.336, 52928.494 25/11/14,04:00:52,11,10,1, 12.0,1,1, 1.542, 10472.615, 472.315, 52928.467 25/11/14,04:00:52,12,10,1, 12.0,1,1, 1.542, 10472.591, 472.304, 52928.442 25/11/14,04:00:52,13,10,1, 12.0,1,1, 1.542, 10472.625, 472.318, 52928.467 25/11/14,04:00:52,14,10,1, 12.0,1,1, 1.542, 10472.597, 472.306, 52928.489 25/11/14,04:00:52,15,10,1, 12.0,1,1, 1.542, 10472.602, 472.306, 52928.418 25/11/14,04:00:52,16,10,1, 12.0,1,1, 1.542, 10472.627, 472.300, 52928.500 25/11/14,04:00:52,17,10,1, 12.0,1,1, 1.542, 10472.631, 472.297, 52928.462 25/11/14,04:00:52,18,10,1, 12.0,1,1, 1.542, 10472.638, 472.305, 52928.481 25/11/14,04:00:52,19,10,1, 12.0,1,1, 1.542, 10472.598, 472.295, 52928.418 25/11/14,04:00:53,00,10,1, 11.9,1,1, 1.548, 10472.594, 472.295, 52928.418 25/11/14,04:00:53,01,10,1, 11.9,1,1, 1.548, 10472.642, 472.273, 52928.408 25/11/14,04:00:53,02,10,1, 11.9,1,1, 1.548, 10472.625, 472.261, 52928.396 25/11/14,04:00:53,03,10,1, 11.9,1,1, 1.548, 10472.624, 472.258, 52928.499 25/11/14,04:00:53,04,10,1, 11.9,1,1, 1.548, 10472.642, 472.272, 52928.444 25/11/14,04:00:53,05,10,1, 11.9,1,1, 1.548, 10472.629, 472.251, 52928.487 25/11/14,04:00:53,06,10,1, 11.9,1,1, 1.548, 10472.636, 472.284, 52928.493 25/11/14,04:00:53,07,10,1, 11.9,1,1, 1.548, 10472.650, 472.256, 52928.487 25/11/14,04:00:53,08,10,1, 11.9,1,1, 1.548, 10472.648, 472.243, 52928.384 25/11/14,04:00:53,09,10,1, 11.9,1,1, 1.548, 10472.637, 472.258, 52928.422 25/11/14,04:00:53,10,10,1, 11.9,1,1, 1.548, 10472.639, 472.241, 52928.408 25/11/14,04:00:53,11,10,1, 11.9,1,1, 1.548, 10472.670, 472.255, 52928.409 25/11/14,04:00:53,12,10,1, 11.9,1,1, 1.548, 10472.668, 472.219, 52928.427 25/11/14,04:00:53,13,10,1, 11.9,1,1, 1.548, 10472.658, 472.258, 52928.476 25/11/14,04:00:53,14,10,1, 11.9,1,1, 1.548, 10472.665, 472.237, 52928.470 25/11/14,04:00:53,15,10,1, 11.9,1,1, 1.548, 10472.669, 472.249, 52928.476 25/11/14,04:00:53,16,10,1, 11.9,1,1, 1.548, 10472.666, 472.223, 52928.459 25/11/14,04:00:53,17,10,1, 11.9,1,1, 1.548, 10472.679, 472.230, 52928.432 25/11/14,04:00:53,18,10,1, 11.9,1,1, 1.548, 10472.672, 472.222, 52928.392 25/11/14,04:00:53,19,10,1, 11.9,1,1, 1.548, 10472.660, 472.221, 52928.494 25/11/14,04:00:54,00,10,1, 11.9,1,1, 1.545, 10472.653, 472.221, 52928.494 25/11/14,04:00:54,01,10,1, 11.9,1,1, 1.545, 10472.680, 472.224, 52928.359 25/11/14,04:00:54,02,10,1, 11.9,1,1, 1.545, 10472.677, 472.201, 52928.465 25/11/14,04:00:54,03,10,1, 11.9,1,1, 1.545, 10472.707, 472.204, 52928.474 25/11/14,04:00:54,04,10,1, 11.9,1,1, 1.545, 10472.689, 472.191, 52928.433 25/11/14,04:00:54,05,10,1, 11.9,1,1, 1.545, 10472.697, 472.186, 52928.169 25/11/14,04:00:54,06,10,1, 11.9,1,1, 1.545, 10472.632, 472.240, 52928.611 25/11/14,04:00:54,07,10,1, 11.9,1,1, 1.545, 10472.662, 472.201, 52928.476 25/11/14,04:00:54,08,10,1, 11.9,1,1, 1.545, 10472.688, 472.209, 52928.504 25/11/14,04:00:54,09,10,1, 11.9,1,1, 1.545, 10472.691, 472.177, 52928.408 25/11/14,04:00:54,10,10,1, 11.9,1,1, 1.545, 10472.711, 472.176, 52928.341 25/11/14,04:00:54,11,10,1, 11.9,1,1, 1.545, 10472.691, 472.178, 52928.356 25/11/14,04:00:54,12,10,1, 11.9,1,1, 1.545, 10472.705, 472.183, 52928.352 25/11/14,04:00:54,13,10,1, 11.9,1,1, 1.545, 10472.703, 472.158, 52928.388 25/11/14,04:00:54,14,10,1, 11.9,1,1, 1.545, 10472.723, 472.161, 52928.379 25/11/14,04:00:54,15,10,1, 11.9,1,1, 1.545, 10472.727, 472.165, 52928.354 25/11/14,04:00:54,16,10,1, 11.9,1,1, 1.545, 10472.727, 472.184, 52928.337 25/11/14,04:00:54,17,10,1, 11.9,1,1, 1.545, 10472.710, 472.144, 52928.370 25/11/14,04:00:54,18,10,1, 11.9,1,1, 1.545, 10472.712, 472.150, 52928.329 25/11/14,04:00:54,19,10,1, 11.9,1,1, 1.545, 10472.739, 472.169, 52928.440 25/11/14,04:00:55,00,11,1, 12.0,1,1, 1.546, 10472.736, 472.169, 52928.440 25/11/14,04:00:55,01,11,1, 12.0,1,1, 1.546, 10472.731, 472.123, 52928.321 25/11/14,04:00:55,02,11,1, 12.0,1,1, 1.546, 10472.748, 472.132, 52928.319 25/11/14,04:00:55,03,11,1, 12.0,1,1, 1.546, 10472.744, 472.125, 52928.346 25/11/14,04:00:55,04,11,1, 12.0,1,1, 1.546, 10472.749, 472.123, 52928.294 25/11/14,04:00:55,05,11,1, 12.0,1,1, 1.546, 10472.746, 472.125, 52928.323 25/11/14,04:00:55,06,11,1, 12.0,1,1, 1.546, 10472.757, 472.098, 52928.338 25/11/14,04:00:55,07,11,1, 12.0,1,1, 1.546, 10472.753, 472.115, 52928.347 25/11/14,04:00:55,08,11,1, 12.0,1,1, 1.546, 10472.786, 472.105, 52928.355 25/11/14,04:00:55,09,11,1, 12.0,1,1, 1.546, 10472.775, 472.091, 52928.259 25/11/14,04:00:55,10,11,1, 12.0,1,1, 1.546, 10472.786, 472.114, 52928.270 25/11/14,04:00:55,11,11,1, 12.0,1,1, 1.546, 10472.807, 472.082, 52928.311 25/11/14,04:00:55,12,11,1, 12.0,1,1, 1.546, 10472.801, 472.085, 52928.404 25/11/14,04:00:55,13,11,1, 12.0,1,1, 1.546, 10472.789, 472.095, 52928.322 25/11/14,04:00:55,14,11,1, 12.0,1,1, 1.546, 10472.791, 472.050, 52928.280 25/11/14,04:00:55,15,11,1, 12.0,1,1, 1.546, 10472.797, 472.090, 52928.290 25/11/14,04:00:55,16,11,1, 12.0,1,1, 1.546, 10472.810, 472.070, 52928.302 25/11/14,04:00:55,17,11,1, 12.0,1,1, 1.546, 10472.802, 472.072, 52928.326 25/11/14,04:00:55,18,11,1, 12.0,1,1, 1.546, 10472.818, 472.074, 52928.299 25/11/14,04:00:55,19,11,1, 12.0,1,1, 1.546, 10472.819, 472.069, 52928.354 25/11/14,04:00:56,00,11,1, 11.9,1,1, 1.548, 10472.811, 472.069, 52928.354 25/11/14,04:00:56,01,11,1, 11.9,1,1, 1.548, 10472.829, 472.056, 52928.299 25/11/14,04:00:56,02,11,1, 11.9,1,1, 1.548, 10472.819, 472.045, 52928.320 25/11/14,04:00:56,03,11,1, 11.9,1,1, 1.548, 10472.848, 472.033, 52928.330 25/11/14,04:00:56,04,11,1, 11.9,1,1, 1.548, 10472.850, 472.049, 52928.300 25/11/14,04:00:56,05,11,1, 11.9,1,1, 1.548, 10472.848, 472.011, 52928.270 25/11/14,04:00:56,06,11,1, 11.9,1,1, 1.548, 10472.855, 472.020, 52928.326 25/11/14,04:00:56,07,11,1, 11.9,1,1, 1.548, 10472.848, 472.009, 52928.302 25/11/14,04:00:56,08,11,1, 11.9,1,1, 1.548, 10472.881, 471.997, 52928.280 25/11/14,04:00:56,09,11,1, 11.9,1,1, 1.548, 10472.865, 471.994, 52928.250 25/11/14,04:00:56,10,11,1, 11.9,1,1, 1.548, 10472.864, 471.985, 52928.313 25/11/14,04:00:56,11,11,1, 11.9,1,1, 1.548, 10472.884, 471.990, 52928.296 25/11/14,04:00:56,12,11,1, 11.9,1,1, 1.548, 10472.887, 471.972, 52928.227 25/11/14,04:00:56,13,11,1, 11.9,1,1, 1.548, 10472.902, 471.982, 52928.282 25/11/14,04:00:56,14,11,1, 11.9,1,1, 1.548, 10472.907, 471.978, 52928.216 25/11/14,04:00:56,15,11,1, 11.9,1,1, 1.548, 10472.881, 471.990, 52928.210 25/11/14,04:00:56,16,11,1, 11.9,1,1, 1.548, 10472.888, 471.976, 52928.274 25/11/14,04:00:56,17,11,1, 11.9,1,1, 1.548, 10472.901, 471.959, 52928.189 25/11/14,04:00:56,18,11,1, 11.9,1,1, 1.548, 10472.919, 471.953, 52928.180 25/11/14,04:00:56,19,11,1, 11.9,1,1, 1.548, 10472.912, 471.934, 52928.206 25/11/14,04:00:57,00,11,1, 11.9,1,1, 1.541, 10472.912, 471.934, 52928.206 25/11/14,04:00:57,01,11,1, 11.9,1,1, 1.541, 10472.918, 471.943, 52928.260 25/11/14,04:00:57,02,11,1, 11.9,1,1, 1.541, 10472.913, 471.950, 52928.364 25/11/14,04:00:57,03,11,1, 11.9,1,1, 1.541, 10472.930, 471.942, 52928.392 25/11/14,04:00:57,04,11,1, 11.9,1,1, 1.541, 10472.934, 471.937, 52928.351 25/11/14,04:00:57,05,11,1, 11.9,1,1, 1.541, 10472.934, 471.979, 52928.388 25/11/14,04:00:57,06,11,1, 11.9,1,1, 1.541, 10472.940, 471.941, 52928.319 25/11/14,04:00:57,07,11,1, 11.9,1,1, 1.541, 10472.962, 471.931, 52928.315 25/11/14,04:00:57,08,11,1, 11.9,1,1, 1.541, 10472.961, 471.937, 52928.342 25/11/14,04:00:57,09,11,1, 11.9,1,1, 1.541, 10472.962, 471.946, 52928.293 25/11/14,04:00:57,10,11,1, 11.9,1,1, 1.541, 10472.982, 471.938, 52928.242 25/11/14,04:00:57,11,11,1, 11.9,1,1, 1.541, 10472.970, 471.920, 52928.384 25/11/14,04:00:57,12,11,1, 11.9,1,1, 1.541, 10472.997, 471.915, 52928.291 25/11/14,04:00:57,13,11,1, 11.9,1,1, 1.541, 10472.991, 471.904, 52928.283 25/11/14,04:00:57,14,11,1, 11.9,1,1, 1.541, 10473.009, 471.892, 52928.293 25/11/14,04:00:57,15,11,1, 11.9,1,1, 1.541, 10472.991, 471.895, 52928.332 25/11/14,04:00:57,16,11,1, 11.9,1,1, 1.541, 10472.993, 471.875, 52928.282 25/11/14,04:00:57,17,11,1, 11.9,1,1, 1.541, 10473.026, 471.881, 52928.312 25/11/14,04:00:57,18,11,1, 11.9,1,1, 1.541, 10473.014, 471.894, 52928.280 25/11/14,04:00:57,19,11,1, 11.9,1,1, 1.541, 10473.020, 471.874, 52928.296 25/11/14,04:00:58,00,11,1, 11.9,1,1, 1.543, 10473.012, 471.874, 52928.296 25/11/14,04:00:58,01,11,1, 11.9,1,1, 1.543, 10473.037, 471.864, 52928.266 25/11/14,04:00:58,02,11,1, 11.9,1,1, 1.543, 10473.033, 471.861, 52928.245 25/11/14,04:00:58,03,11,1, 11.9,1,1, 1.543, 10473.060, 471.853, 52928.284 25/11/14,04:00:58,04,11,1, 11.9,1,1, 1.543, 10473.043, 471.859, 52928.289 25/11/14,04:00:58,05,11,1, 11.9,1,1, 1.543, 10473.055, 471.852, 52928.262 25/11/14,04:00:58,06,11,1, 11.9,1,1, 1.543, 10473.061, 471.840, 52928.247 25/11/14,04:00:58,07,11,1, 11.9,1,1, 1.543, 10473.073, 471.826, 52928.294 25/11/14,04:00:58,08,11,1, 11.9,1,1, 1.543, 10473.053, 471.804, 52928.246 25/11/14,04:00:58,09,11,1, 11.9,1,1, 1.543, 10473.083, 471.806, 52928.264 25/11/14,04:00:58,10,11,1, 11.9,1,1, 1.543, 10473.103, 471.826, 52928.178 25/11/14,04:00:58,11,11,1, 11.9,1,1, 1.543, 10473.100, 471.816, 52928.264 25/11/14,04:00:58,12,11,1, 11.9,1,1, 1.543, 10473.125, 471.778, 52928.185 25/11/14,04:00:58,13,11,1, 11.9,1,1, 1.543, 10473.116, 471.781, 52928.189 25/11/14,04:00:58,14,11,1, 11.9,1,1, 1.543, 10473.097, 471.794, 52928.233 25/11/14,04:00:58,15,11,1, 11.9,1,1, 1.543, 10473.124, 471.775, 52928.220 25/11/14,04:00:58,16,11,1, 11.9,1,1, 1.543, 10473.138, 471.761, 52928.177 25/11/14,04:00:58,17,11,1, 11.9,1,1, 1.543, 10473.105, 471.779, 52928.403 25/11/14,04:00:58,18,11,1, 11.9,1,1, 1.543, 10473.109, 471.780, 52928.276 25/11/14,04:00:58,19,11,1, 11.9,1,1, 1.543, 10473.111, 471.751, 52928.181 25/11/14,04:00:59,00,11,1, 11.9,1,1, 1.540, 10473.104, 471.751, 52928.181 25/11/14,04:00:59,01,11,1, 11.9,1,1, 1.540, 10473.145, 471.725, 52928.167 25/11/14,04:00:59,02,11,1, 11.9,1,1, 1.540, 10473.143, 471.731, 52928.151 25/11/14,04:00:59,03,11,1, 11.9,1,1, 1.540, 10473.157, 471.721, 52928.151 25/11/14,04:00:59,04,11,1, 11.9,1,1, 1.540, 10473.142, 471.714, 52928.229 25/11/14,04:00:59,05,11,1, 11.9,1,1, 1.540, 10473.160, 471.706, 52928.176 25/11/14,04:00:59,06,11,1, 11.9,1,1, 1.540, 10473.181, 471.710, 52928.146 25/11/14,04:00:59,07,11,1, 11.9,1,1, 1.540, 10473.161, 471.695, 52928.172 25/11/14,04:00:59,08,11,1, 11.9,1,1, 1.540, 10473.194, 471.691, 52928.180 25/11/14,04:00:59,09,11,1, 11.9,1,1, 1.540, 10473.189, 471.684, 52928.147 25/11/14,04:00:59,10,11,1, 11.9,1,1, 1.540, 10473.196, 471.696, 52928.206 25/11/14,04:00:59,11,11,1, 11.9,1,1, 1.540, 10473.183, 471.676, 52928.135 25/11/14,04:00:59,12,11,1, 11.9,1,1, 1.540, 10473.188, 471.677, 52928.175 25/11/14,04:00:59,13,11,1, 11.9,1,1, 1.540, 10473.207, 471.662, 52928.155 25/11/14,04:00:59,14,11,1, 11.9,1,1, 1.540, 10473.205, 471.659, 52928.203 25/11/14,04:00:59,15,11,1, 11.9,1,1, 1.540, 10473.218, 471.664, 52928.161 25/11/14,04:00:59,16,11,1, 11.9,1,1, 1.540, 10473.219, 471.653, 52928.171 25/11/14,04:00:59,17,11,1, 11.9,1,1, 1.540, 10473.209, 471.630, 52928.180 25/11/14,04:00:59,18,11,1, 11.9,1,1, 1.540, 10473.244, 471.619, 52928.184 25/11/14,04:00:59,19,11,1, 11.9,1,1, 1.540, 10473.237, 471.607, 52928.162 25/11/14,04:01:00,00,11,1, 11.9,1,1, 1.541, 10473.229, 471.607, 52928.162 25/11/14,04:01:00,01,11,1, 11.9,1,1, 1.541, 10473.257, 471.619, 52928.186 25/11/14,04:01:00,02,11,1, 11.9,1,1, 1.541, 10473.237, 471.578, 52927.991 25/11/14,04:01:00,03,11,1, 11.9,1,1, 1.541, 10473.263, 471.570, 52927.944 25/11/14,04:01:00,04,11,1, 11.9,1,1, 1.541, 10473.255, 471.565, 52927.937 25/11/14,04:01:00,05,11,1, 11.9,1,1, 1.541, 10473.266, 471.544, 52927.954 25/11/14,04:01:00,06,11,1, 11.9,1,1, 1.541, 10473.258, 471.535, 52927.942 25/11/14,04:01:00,07,11,1, 11.9,1,1, 1.541, 10473.268, 471.561, 52928.005 25/11/14,04:01:00,08,11,1, 11.9,1,1, 1.541, 10473.270, 471.532, 52927.993 25/11/14,04:01:00,09,11,1, 11.9,1,1, 1.541, 10473.276, 471.557, 52928.045 25/11/14,04:01:00,10,11,1, 11.9,1,1, 1.541, 10473.292, 471.545, 52927.986 25/11/14,04:01:00,11,11,1, 11.9,1,1, 1.541, 10473.304, 471.528, 52927.969 25/11/14,04:01:00,12,11,1, 11.9,1,1, 1.541, 10473.311, 471.534, 52928.046 25/11/14,04:01:00,13,11,1, 11.9,1,1, 1.541, 10473.324, 471.507, 52928.061 25/11/14,04:01:00,14,11,1, 11.9,1,1, 1.541, 10473.323, 471.508, 52927.985 25/11/14,04:01:00,15,11,1, 11.9,1,1, 1.541, 10473.320, 471.502, 52927.976 25/11/14,04:01:00,16,11,1, 11.9,1,1, 1.541, 10473.333, 471.508, 52927.962 25/11/14,04:01:00,17,11,1, 11.9,1,1, 1.541, 10473.337, 471.486, 52928.043 25/11/14,04:01:00,18,11,1, 11.9,1,1, 1.541, 10473.345, 471.499, 52928.033 25/11/14,04:01:00,19,11,1, 11.9,1,1, 1.541, 10473.340, 471.469, 52927.942 25/11/14,04:01:01,00,11,1, 11.9,1,1, 1.548, 10473.337, 471.469, 52927.942 25/11/14,04:01:01,01,11,1, 11.9,1,1, 1.548, 10473.348, 471.491, 52927.993 25/11/14,04:01:01,02,11,1, 11.9,1,1, 1.548, 10473.359, 471.465, 52927.960 25/11/14,04:01:01,03,11,1, 11.9,1,1, 1.548, 10473.364, 471.447, 52927.911 25/11/14,04:01:01,04,11,1, 11.9,1,1, 1.548, 10473.378, 471.430, 52927.967 25/11/14,04:01:01,05,11,1, 11.9,1,1, 1.548, 10473.379, 471.461, 52927.974 25/11/14,04:01:01,06,11,1, 11.9,1,1, 1.548, 10473.377, 471.447, 52928.007 25/11/14,04:01:01,07,11,1, 11.9,1,1, 1.548, 10473.357, 471.426, 52927.976 25/11/14,04:01:01,08,11,1, 11.9,1,1, 1.548, 10473.399, 471.426, 52927.881 25/11/14,04:01:01,09,11,1, 11.9,1,1, 1.548, 10473.404, 471.433, 52927.903 25/11/14,04:01:01,10,11,1, 11.9,1,1, 1.548, 10473.397, 471.411, 52927.939 25/11/14,04:01:01,11,11,1, 11.9,1,1, 1.548, 10473.383, 471.412, 52927.935 25/11/14,04:01:01,12,11,1, 11.9,1,1, 1.548, 10473.403, 471.418, 52927.992 25/11/14,04:01:01,13,11,1, 11.9,1,1, 1.548, 10473.390, 471.404, 52927.908 25/11/14,04:01:01,14,11,1, 11.9,1,1, 1.548, 10473.421, 471.410, 52927.910 25/11/14,04:01:01,15,11,1, 11.9,1,1, 1.548, 10473.404, 471.391, 52927.893 25/11/14,04:01:01,16,11,1, 11.9,1,1, 1.548, 10473.435, 471.386, 52927.880 25/11/14,04:01:01,17,11,1, 11.9,1,1, 1.548, 10473.417, 471.379, 52927.896 25/11/14,04:01:01,18,11,1, 11.9,1,1, 1.548, 10473.449, 471.373, 52927.856 25/11/14,04:01:01,19,11,1, 11.9,1,1, 1.548, 10473.417, 471.371, 52927.960 25/11/14,04:01:02,00,11,1, 11.9,1,1, 1.545, 10473.412, 471.371, 52927.960 25/11/14,04:01:02,01,11,1, 11.9,1,1, 1.545, 10473.437, 471.355, 52927.866 25/11/14,04:01:02,02,11,1, 11.9,1,1, 1.545, 10473.439, 471.321, 52927.962 25/11/14,04:01:02,03,11,1, 11.9,1,1, 1.545, 10473.461, 471.335, 52927.897 25/11/14,04:01:02,04,11,1, 11.9,1,1, 1.545, 10473.466, 471.327, 52927.850 25/11/14,04:01:02,05,11,1, 11.9,1,1, 1.545, 10473.459, 471.330, 52927.855 25/11/14,04:01:02,06,11,1, 11.9,1,1, 1.545, 10473.465, 471.338, 52927.886 25/11/14,04:01:02,07,11,1, 11.9,1,1, 1.545, 10473.454, 471.343, 52927.941 25/11/14,04:01:02,08,11,1, 11.9,1,1, 1.545, 10473.479, 471.305, 52927.880 25/11/14,04:01:02,09,11,1, 11.9,1,1, 1.545, 10473.494, 471.320, 52927.882 25/11/14,04:01:02,10,11,1, 11.9,1,1, 1.545, 10473.494, 471.312, 52927.853 25/11/14,04:01:02,11,11,1, 11.9,1,1, 1.545, 10473.479, 471.301, 52927.898 25/11/14,04:01:02,12,11,1, 11.9,1,1, 1.545, 10473.499, 471.297, 52927.925 25/11/14,04:01:02,13,11,1, 11.9,1,1, 1.545, 10473.504, 471.272, 52927.935 25/11/14,04:01:02,14,11,1, 11.9,1,1, 1.545, 10473.501, 471.287, 52927.897 25/11/14,04:01:02,15,11,1, 11.9,1,1, 1.545, 10473.515, 471.267, 52927.805 25/11/14,04:01:02,16,11,1, 11.9,1,1, 1.545, 10473.491, 471.263, 52927.885 25/11/14,04:01:02,17,11,1, 11.9,1,1, 1.545, 10473.520, 471.269, 52927.826 25/11/14,04:01:02,18,11,1, 11.9,1,1, 1.545, 10473.516, 471.243, 52927.852 25/11/14,04:01:02,19,11,1, 11.9,1,1, 1.545, 10473.513, 471.243, 52927.847 25/11/14,04:01:03,00,11,1, 11.9,1,1, 1.545, 10473.512, 471.243, 52927.847 25/11/14,04:01:03,01,11,1, 11.9,1,1, 1.545, 10473.535, 471.215, 52927.876 25/11/14,04:01:03,02,11,1, 11.9,1,1, 1.545, 10473.518, 471.205, 52927.880 25/11/14,04:01:03,03,11,1, 11.9,1,1, 1.545, 10473.534, 471.217, 52927.881 25/11/14,04:01:03,04,11,1, 11.9,1,1, 1.545, 10473.530, 471.213, 52927.874 25/11/14,04:01:03,05,11,1, 11.9,1,1, 1.545, 10473.565, 471.196, 52927.869 25/11/14,04:01:03,06,11,1, 11.9,1,1, 1.545, 10473.559, 471.194, 52927.825 25/11/14,04:01:03,07,11,1, 11.9,1,1, 1.545, 10473.563, 471.206, 52927.867 25/11/14,04:01:03,08,11,1, 11.9,1,1, 1.545, 10473.573, 471.187, 52927.849 25/11/14,04:01:03,09,11,1, 11.9,1,1, 1.545, 10473.541, 471.195, 52927.876 25/11/14,04:01:03,10,11,1, 11.9,1,1, 1.545, 10473.556, 471.161, 52927.796 25/11/14,04:01:03,11,11,1, 11.9,1,1, 1.545, 10473.567, 471.160, 52927.763 25/11/14,04:01:03,12,11,1, 11.9,1,1, 1.545, 10473.590, 471.150, 52927.808 25/11/14,04:01:03,13,11,1, 11.9,1,1, 1.545, 10473.585, 471.143, 52927.805 25/11/14,04:01:03,14,11,1, 11.9,1,1, 1.545, 10473.588, 471.130, 52927.786 25/11/14,04:01:03,15,11,1, 11.9,1,1, 1.545, 10473.591, 471.146, 52927.864 25/11/14,04:01:03,16,11,1, 11.9,1,1, 1.545, 10473.579, 471.144, 52927.819 25/11/14,04:01:03,17,11,1, 11.9,1,1, 1.545, 10473.600, 471.155, 52927.837 25/11/14,04:01:03,18,11,1, 11.9,1,1, 1.545, 10473.599, 471.113, 52927.800 25/11/14,04:01:03,19,11,1, 11.9,1,1, 1.545, 10473.600, 471.116, 52927.759 25/11/14,04:01:04,00,11,1, 11.9,1,1, 1.543, 10473.596, 471.116, 52927.759 25/11/14,04:01:04,01,11,1, 11.9,1,1, 1.543, 10473.595, 471.095, 52927.812 25/11/14,04:01:04,02,11,1, 11.9,1,1, 1.543, 10473.617, 471.087, 52927.748 25/11/14,04:01:04,03,11,1, 11.9,1,1, 1.543, 10473.622, 471.102, 52927.753 25/11/14,04:01:04,04,11,1, 11.9,1,1, 1.543, 10473.631, 471.095, 52927.799 25/11/14,04:01:04,05,11,1, 11.9,1,1, 1.543, 10473.612, 471.095, 52927.798 25/11/14,04:01:04,06,11,1, 11.9,1,1, 1.543, 10473.636, 471.089, 52927.825 25/11/14,04:01:04,07,11,1, 11.9,1,1, 1.543, 10473.616, 471.084, 52927.777 25/11/14,04:01:04,08,11,1, 11.9,1,1, 1.543, 10473.639, 471.099, 52927.832 25/11/14,04:01:04,09,11,1, 11.9,1,1, 1.543, 10473.642, 471.066, 52927.847 25/11/14,04:01:04,10,11,1, 11.9,1,1, 1.543, 10473.637, 471.089, 52927.863 25/11/14,04:01:04,11,11,1, 11.9,1,1, 1.543, 10473.657, 471.070, 52927.830 25/11/14,04:01:04,12,11,1, 11.9,1,1, 1.543, 10473.671, 471.043, 52927.789 25/11/14,04:01:04,13,11,1, 11.9,1,1, 1.543, 10473.663, 471.048, 52927.818 25/11/14,04:01:04,14,11,1, 11.9,1,1, 1.543, 10473.648, 471.052, 52927.819 25/11/14,04:01:04,15,11,1, 11.9,1,1, 1.543, 10473.643, 471.046, 52927.785 25/11/14,04:01:04,16,11,1, 11.9,1,1, 1.543, 10473.660, 471.055, 52927.830 25/11/14,04:01:04,17,11,1, 11.9,1,1, 1.543, 10473.664, 471.031, 52927.774 25/11/14,04:01:04,18,11,1, 11.9,1,1, 1.543, 10473.682, 471.059, 52927.816 25/11/14,04:01:04,19,11,1, 11.9,1,1, 1.543, 10473.666, 471.042, 52927.781 25/11/14,04:01:05,00,11,1, 11.9,1,1, 1.541, 10473.663, 471.042, 52927.781 25/11/14,04:01:05,01,11,1, 11.9,1,1, 1.541, 10473.679, 471.020, 52927.734 25/11/14,04:01:05,02,11,1, 11.9,1,1, 1.541, 10473.664, 471.027, 52927.772 25/11/14,04:01:05,03,11,1, 11.9,1,1, 1.541, 10473.677, 471.015, 52927.814 25/11/14,04:01:05,04,11,1, 11.9,1,1, 1.541, 10473.679, 471.033, 52927.690 25/11/14,04:01:05,05,11,1, 11.9,1,1, 1.541, 10473.676, 471.016, 52927.738 25/11/14,04:01:05,06,11,1, 11.9,1,1, 1.541, 10473.690, 471.016, 52927.747 25/11/14,04:01:05,07,11,1, 11.9,1,1, 1.541, 10473.695, 471.019, 52927.706 25/11/14,04:01:05,08,11,1, 11.9,1,1, 1.541, 10473.695, 471.010, 52927.724 25/11/14,04:01:05,09,11,1, 11.9,1,1, 1.541, 10473.664, 471.007, 52927.784 25/11/14,04:01:05,10,11,1, 11.9,1,1, 1.541, 10473.666, 470.995, 52927.762 25/11/14,04:01:05,11,11,1, 11.9,1,1, 1.541, 10473.698, 470.992, 52927.790 25/11/14,04:01:05,12,11,1, 11.9,1,1, 1.541, 10473.698, 471.005, 52927.753 25/11/14,04:01:05,13,11,1, 11.9,1,1, 1.541, 10473.684, 470.992, 52927.811 25/11/14,04:01:05,14,11,1, 11.9,1,1, 1.541, 10473.709, 470.983, 52927.726 25/11/14,04:01:05,15,11,1, 11.9,1,1, 1.541, 10473.725, 470.985, 52927.750 25/11/14,04:01:05,16,11,1, 11.9,1,1, 1.541, 10473.718, 470.974, 52927.724 25/11/14,04:01:05,17,11,1, 11.9,1,1, 1.541, 10473.733, 470.991, 52927.794 25/11/14,04:01:05,18,11,1, 11.9,1,1, 1.541, 10473.715, 470.987, 52927.806 25/11/14,04:01:05,19,11,1, 11.9,1,1, 1.541, 10473.706, 470.978, 52927.772 25/11/14,04:01:06,00,11,1, 11.9,1,1, 1.544, 10473.704, 470.978, 52927.772 25/11/14,04:01:06,01,11,1, 11.9,1,1, 1.544, 10473.723, 470.973, 52927.761 25/11/14,04:01:06,02,11,1, 11.9,1,1, 1.544, 10473.718, 470.965, 52927.776 25/11/14,04:01:06,03,11,1, 11.9,1,1, 1.544, 10473.734, 470.960, 52927.693 25/11/14,04:01:06,04,11,1, 11.9,1,1, 1.544, 10473.713, 470.950, 52927.721 25/11/14,04:01:06,05,11,1, 11.9,1,1, 1.544, 10473.721, 470.947, 52927.810 25/11/14,04:01:06,06,11,1, 11.9,1,1, 1.544, 10473.738, 470.964, 52927.768 25/11/14,04:01:06,07,11,1, 11.9,1,1, 1.544, 10473.746, 470.946, 52927.715 25/11/14,04:01:06,08,11,1, 11.9,1,1, 1.544, 10473.725, 470.962, 52927.723 25/11/14,04:01:06,09,11,1, 11.9,1,1, 1.544, 10473.717, 470.973, 52927.775 25/11/14,04:01:06,10,11,1, 11.9,1,1, 1.544, 10473.713, 470.953, 52927.721 25/11/14,04:01:06,11,11,1, 11.9,1,1, 1.544, 10473.739, 470.954, 52927.756 25/11/14,04:01:06,12,11,1, 11.9,1,1, 1.544, 10473.726, 470.936, 52927.761 25/11/14,04:01:06,13,11,1, 11.9,1,1, 1.544, 10473.735, 470.936, 52927.723 25/11/14,04:01:06,14,11,1, 11.9,1,1, 1.544, 10473.729, 470.918, 52927.733 25/11/14,04:01:06,15,11,1, 11.9,1,1, 1.544, 10473.749, 470.938, 52927.679 25/11/14,04:01:06,16,11,1, 11.9,1,1, 1.544, 10473.755, 470.917, 52927.667 25/11/14,04:01:06,17,11,1, 11.9,1,1, 1.544, 10473.724, 470.943, 52927.741 25/11/14,04:01:06,18,11,1, 11.9,1,1, 1.544, 10473.748, 470.918, 52927.770 25/11/14,04:01:06,19,11,1, 11.9,1,1, 1.544, 10473.731, 470.918, 52927.727 25/11/14,04:01:07,00,11,1, 11.9,1,1, 1.543, 10473.729, 470.918, 52927.727 25/11/14,04:01:07,01,11,1, 11.9,1,1, 1.543, 10473.752, 470.924, 52927.804 25/11/14,04:01:07,02,11,1, 11.9,1,1, 1.543, 10473.739, 470.913, 52927.678 25/11/14,04:01:07,03,11,1, 11.9,1,1, 1.543, 10473.732, 470.924, 52927.753 25/11/14,04:01:07,04,11,1, 11.9,1,1, 1.543, 10473.720, 470.912, 52927.648 25/11/14,04:01:07,05,11,1, 11.9,1,1, 1.543, 10473.738, 470.917, 52927.681 25/11/14,04:01:07,06,11,1, 11.9,1,1, 1.543, 10473.739, 470.931, 52927.651 25/11/14,04:01:07,07,11,1, 11.9,1,1, 1.543, 10473.734, 470.922, 52927.672 25/11/14,04:01:07,08,11,1, 11.9,1,1, 1.543, 10473.742, 470.914, 52927.703 25/11/14,04:01:07,09,11,1, 11.9,1,1, 1.543, 10473.719, 470.908, 52927.699 25/11/14,04:01:07,10,11,1, 11.9,1,1, 1.543, 10473.736, 470.914, 52927.728 25/11/14,04:01:07,11,11,1, 11.9,1,1, 1.543, 10473.728, 470.911, 52927.626 25/11/14,04:01:07,12,11,1, 11.9,1,1, 1.543, 10473.738, 470.904, 52927.643 25/11/14,04:01:07,13,11,1, 11.9,1,1, 1.543, 10473.736, 470.888, 52927.652 25/11/14,04:01:07,14,11,1, 11.9,1,1, 1.543, 10473.742, 470.897, 52927.634 25/11/14,04:01:07,15,11,1, 11.9,1,1, 1.543, 10473.723, 470.900, 52927.677 25/11/14,04:01:07,16,11,1, 11.9,1,1, 1.543, 10473.725, 470.918, 52927.663 25/11/14,04:01:07,17,11,1, 11.9,1,1, 1.543, 10473.729, 470.896, 52927.670 25/11/14,04:01:07,18,11,1, 11.9,1,1, 1.543, 10473.738, 470.882, 52927.711 25/11/14,04:01:07,19,11,1, 11.9,1,1, 1.543, 10473.727, 470.868, 52927.692 25/11/14,04:01:08,00,11,1, 11.9,1,1, 1.538, 10473.721, 470.868, 52927.692 25/11/14,04:01:08,01,11,1, 11.9,1,1, 1.538, 10473.730, 470.910, 52927.671 25/11/14,04:01:08,02,11,1, 11.9,1,1, 1.538, 10473.714, 470.896, 52927.709 25/11/14,04:01:08,03,11,1, 11.9,1,1, 1.538, 10473.724, 470.915, 52927.713 25/11/14,04:01:08,04,11,1, 11.9,1,1, 1.538, 10473.699, 470.907, 52927.692 25/11/14,04:01:08,05,11,1, 11.9,1,1, 1.538, 10473.718, 470.908, 52927.632 25/11/14,04:01:08,06,11,1, 11.9,1,1, 1.538, 10473.702, 470.910, 52927.721 25/11/14,04:01:08,07,11,1, 11.9,1,1, 1.538, 10473.726, 470.921, 52927.713 25/11/14,04:01:08,08,11,1, 11.9,1,1, 1.538, 10473.701, 470.911, 52927.690 25/11/14,04:01:08,09,11,1, 11.9,1,1, 1.538, 10473.740, 470.902, 52927.654 25/11/14,04:01:08,10,11,1, 11.9,1,1, 1.538, 10473.710, 470.886, 52927.715 25/11/14,04:01:08,11,11,1, 11.9,1,1, 1.538, 10473.711, 470.907, 52927.741 25/11/14,04:01:08,12,11,1, 11.9,1,1, 1.538, 10473.705, 470.893, 52927.739 25/11/14,04:01:08,13,11,1, 11.9,1,1, 1.538, 10473.710, 470.913, 52927.670 25/11/14,04:01:08,14,11,1, 11.9,1,1, 1.538, 10473.697, 470.872, 52927.608 25/11/14,04:01:08,15,11,1, 11.9,1,1, 1.538, 10473.708, 470.904, 52927.699 25/11/14,04:01:08,16,11,1, 11.9,1,1, 1.538, 10473.712, 470.905, 52927.691 25/11/14,04:01:08,17,11,1, 11.9,1,1, 1.538, 10473.679, 470.918, 52927.713 25/11/14,04:01:08,18,11,1, 11.9,1,1, 1.538, 10473.725, 470.905, 52927.666 25/11/14,04:01:08,19,11,1, 11.9,1,1, 1.538, 10473.685, 470.925, 52927.681 25/11/14,04:01:09,00,11,1, 11.9,1,1, 1.543, 10473.679, 470.925, 52927.681 25/11/14,04:01:09,01,11,1, 11.9,1,1, 1.543, 10473.666, 470.918, 52927.657 25/11/14,04:01:09,02,11,1, 11.9,1,1, 1.543, 10473.680, 470.903, 52927.681 25/11/14,04:01:09,03,11,1, 11.9,1,1, 1.543, 10473.690, 470.912, 52927.621 25/11/14,04:01:09,04,11,1, 11.9,1,1, 1.543, 10473.684, 470.926, 52927.717 25/11/14,04:01:09,05,11,1, 11.9,1,1, 1.543, 10473.675, 470.898, 52927.630 25/11/14,04:01:09,06,11,1, 11.9,1,1, 1.543, 10473.670, 470.902, 52927.649 25/11/14,04:01:09,07,11,1, 11.9,1,1, 1.543, 10473.681, 470.925, 52927.700 25/11/14,04:01:09,08,11,1, 11.9,1,1, 1.543, 10473.687, 470.927, 52927.694 25/11/14,04:01:09,09,11,1, 11.9,1,1, 1.543, 10473.639, 470.927, 52927.625 25/11/14,04:01:09,10,11,1, 11.9,1,1, 1.543, 10473.650, 470.926, 52927.677 25/11/14,04:01:09,11,11,1, 11.9,1,1, 1.543, 10473.658, 470.909, 52927.560 25/11/14,04:01:09,12,11,1, 11.9,1,1, 1.543, 10473.671, 470.922, 52927.663 25/11/14,04:01:09,13,11,1, 11.9,1,1, 1.543, 10473.644, 470.915, 52927.680 25/11/14,04:01:09,14,11,1, 11.9,1,1, 1.543, 10473.649, 470.960, 52927.640 25/11/14,04:01:09,15,11,1, 11.9,1,1, 1.543, 10473.652, 470.926, 52927.738 25/11/14,04:01:09,16,11,1, 11.9,1,1, 1.543, 10473.646, 470.946, 52927.708 25/11/14,04:01:09,17,11,1, 11.9,1,1, 1.543, 10473.654, 470.934, 52927.712 25/11/14,04:01:09,18,11,1, 11.9,1,1, 1.543, 10473.642, 470.936, 52927.709 25/11/14,04:01:09,19,11,1, 11.9,1,1, 1.543, 10473.631, 470.948, 52927.664 25/11/14,04:01:10,00,11,1, 11.9,1,1, 1.547, 10473.629, 470.948, 52927.664 25/11/14,04:01:10,01,11,1, 11.9,1,1, 1.547, 10473.626, 470.953, 52927.654 25/11/14,04:01:10,02,11,1, 11.9,1,1, 1.547, 10473.610, 470.924, 52927.576 25/11/14,04:01:10,03,11,1, 11.9,1,1, 1.547, 10473.600, 470.951, 52927.624 25/11/14,04:01:10,04,11,1, 11.9,1,1, 1.547, 10473.593, 470.930, 52927.681 25/11/14,04:01:10,05,11,1, 11.9,1,1, 1.547, 10473.606, 470.956, 52927.686 25/11/14,04:01:10,06,11,1, 11.9,1,1, 1.547, 10473.618, 470.972, 52927.642 25/11/14,04:01:10,07,11,1, 11.9,1,1, 1.547, 10473.583, 470.962, 52927.702 25/11/14,04:01:10,08,11,1, 11.9,1,1, 1.547, 10473.572, 470.960, 52927.625 25/11/14,04:01:10,09,11,1, 11.9,1,1, 1.547, 10473.577, 470.965, 52927.716 25/11/14,04:01:10,10,11,1, 11.9,1,1, 1.547, 10473.579, 470.977, 52927.729 25/11/14,04:01:10,11,11,1, 11.9,1,1, 1.547, 10473.539, 470.990, 52927.734 25/11/14,04:01:10,12,11,1, 11.9,1,1, 1.547, 10473.557, 470.969, 52927.659 25/11/14,04:01:10,13,11,1, 11.9,1,1, 1.547, 10473.585, 470.963, 52927.697 25/11/14,04:01:10,14,11,1, 11.9,1,1, 1.547, 10473.564, 470.989, 52927.686 25/11/14,04:01:10,15,11,1, 11.9,1,1, 1.547, 10473.575, 470.997, 52927.627 25/11/14,04:01:10,16,11,1, 11.9,1,1, 1.547, 10473.578, 471.006, 52927.664 25/11/14,04:01:10,17,11,1, 11.9,1,1, 1.547, 10473.550, 470.990, 52927.712 25/11/14,04:01:10,18,11,1, 11.9,1,1, 1.547, 10473.555, 470.990, 52927.691 25/11/14,04:01:10,19,11,1, 11.9,1,1, 1.547, 10473.548, 470.998, 52927.640 25/11/14,04:01:11,00,11,1, 11.9,1,1, 1.543, 10473.546, 470.998, 52927.640 25/11/14,04:01:11,01,11,1, 11.9,1,1, 1.543, 10473.558, 470.996, 52927.638 25/11/14,04:01:11,02,11,1, 11.9,1,1, 1.543, 10473.546, 471.004, 52927.707 25/11/14,04:01:11,03,11,1, 11.9,1,1, 1.543, 10473.530, 471.007, 52927.646 25/11/14,04:01:11,04,11,1, 11.9,1,1, 1.543, 10473.535, 471.002, 52927.662 25/11/14,04:01:11,05,11,1, 11.9,1,1, 1.543, 10473.540, 471.009, 52927.607 25/11/14,04:01:11,06,11,1, 11.9,1,1, 1.543, 10473.533, 471.018, 52927.688 25/11/14,04:01:11,07,11,1, 11.9,1,1, 1.543, 10473.511, 471.027, 52927.698 25/11/14,04:01:11,08,11,1, 11.9,1,1, 1.543, 10473.507, 471.027, 52927.664 25/11/14,04:01:11,09,11,1, 11.9,1,1, 1.543, 10473.506, 471.026, 52927.700 25/11/14,04:01:11,10,11,1, 11.9,1,1, 1.543, 10473.506, 471.048, 52927.614 25/11/14,04:01:11,11,11,1, 11.9,1,1, 1.543, 10473.489, 471.048, 52927.709 25/11/14,04:01:11,12,11,1, 11.9,1,1, 1.543, 10473.496, 471.052, 52927.658 25/11/14,04:01:11,13,11,1, 11.9,1,1, 1.543, 10473.491, 471.088, 52927.747 25/11/14,04:01:11,14,11,1, 11.9,1,1, 1.543, 10473.474, 471.066, 52927.749 25/11/14,04:01:11,15,11,1, 11.9,1,1, 1.543, 10473.470, 471.071, 52927.726 25/11/14,04:01:11,16,11,1, 11.9,1,1, 1.543, 10473.468, 471.070, 52927.769 25/11/14,04:01:11,17,11,1, 11.9,1,1, 1.543, 10473.460, 471.078, 52927.682 25/11/14,04:01:11,18,11,1, 11.9,1,1, 1.543, 10473.469, 471.055, 52927.720 25/11/14,04:01:11,19,11,1, 11.9,1,1, 1.543, 10473.462, 471.090, 52927.715 25/11/14,04:01:12,00,11,1, 12.0,1,1, 1.543, 10473.462, 471.090, 52927.715 25/11/14,04:01:12,01,11,1, 12.0,1,1, 1.543, 10473.425, 471.081, 52927.721 25/11/14,04:01:12,02,11,1, 12.0,1,1, 1.543, 10473.433, 471.100, 52927.720 25/11/14,04:01:12,03,11,1, 12.0,1,1, 1.543, 10473.421, 471.082, 52927.738 25/11/14,04:01:12,04,11,1, 12.0,1,1, 1.543, 10473.449, 471.101, 52927.445 25/11/14,04:01:12,05,11,1, 12.0,1,1, 1.543, 10473.379, 471.118, 52927.701 25/11/14,04:01:12,06,11,1, 12.0,1,1, 1.543, 10473.395, 471.107, 52927.718 25/11/14,04:01:12,07,11,1, 12.0,1,1, 1.543, 10473.420, 471.111, 52927.768 25/11/14,04:01:12,08,11,1, 12.0,1,1, 1.543, 10473.392, 471.133, 52927.798 25/11/14,04:01:12,09,11,1, 12.0,1,1, 1.543, 10473.399, 471.121, 52927.736 25/11/14,04:01:12,10,11,1, 12.0,1,1, 1.543, 10473.374, 471.151, 52927.756 25/11/14,04:01:12,11,11,1, 12.0,1,1, 1.543, 10473.397, 471.139, 52927.741 25/11/14,04:01:12,12,11,1, 12.0,1,1, 1.543, 10473.384, 471.150, 52927.730 25/11/14,04:01:12,13,11,1, 12.0,1,1, 1.543, 10473.396, 471.166, 52927.799 25/11/14,04:01:12,14,11,1, 12.0,1,1, 1.543, 10473.361, 471.152, 52927.695 25/11/14,04:01:12,15,11,1, 12.0,1,1, 1.543, 10473.363, 471.180, 52927.822 25/11/14,04:01:12,16,11,1, 12.0,1,1, 1.543, 10473.370, 471.177, 52927.694 25/11/14,04:01:12,17,11,1, 12.0,1,1, 1.543, 10473.329, 471.203, 52927.798 25/11/14,04:01:12,18,11,1, 12.0,1,1, 1.543, 10473.361, 471.185, 52927.699 25/11/14,04:01:12,19,11,1, 12.0,1,1, 1.543, 10473.327, 471.194, 52927.780 25/11/14,04:01:13,00,11,1, 12.0,1,1, 1.548, 10473.320, 471.194, 52927.780 25/11/14,04:01:13,01,11,1, 12.0,1,1, 1.548, 10473.328, 471.206, 52927.736 25/11/14,04:01:13,02,11,1, 12.0,1,1, 1.548, 10473.322, 471.195, 52927.788 25/11/14,04:01:13,03,11,1, 12.0,1,1, 1.548, 10473.313, 471.200, 52927.738 25/11/14,04:01:13,04,11,1, 12.0,1,1, 1.548, 10473.329, 471.196, 52927.798 25/11/14,04:01:13,05,11,1, 12.0,1,1, 1.548, 10473.284, 471.228, 52927.729 25/11/14,04:01:13,06,11,1, 12.0,1,1, 1.548, 10473.296, 471.253, 52927.738 25/11/14,04:01:13,07,11,1, 12.0,1,1, 1.548, 10473.307, 471.253, 52927.792 25/11/14,04:01:13,08,11,1, 12.0,1,1, 1.548, 10473.267, 471.253, 52927.775 25/11/14,04:01:13,09,11,1, 12.0,1,1, 1.548, 10473.260, 471.264, 52927.817 25/11/14,04:01:13,10,11,1, 12.0,1,1, 1.548, 10473.260, 471.284, 52927.790 25/11/14,04:01:13,11,11,1, 12.0,1,1, 1.548, 10473.239, 471.290, 52927.815 25/11/14,04:01:13,12,11,1, 12.0,1,1, 1.548, 10473.284, 471.276, 52927.769 25/11/14,04:01:13,13,11,1, 12.0,1,1, 1.548, 10473.253, 471.271, 52927.774 25/11/14,04:01:13,14,11,1, 12.0,1,1, 1.548, 10473.259, 471.305, 52927.803 25/11/14,04:01:13,15,11,1, 12.0,1,1, 1.548, 10473.223, 471.327, 52927.805 25/11/14,04:01:13,16,11,1, 12.0,1,1, 1.548, 10473.238, 471.313, 52927.800 25/11/14,04:01:13,17,11,1, 12.0,1,1, 1.548, 10473.211, 471.334, 52927.853 25/11/14,04:01:13,18,11,1, 12.0,1,1, 1.548, 10473.210, 471.340, 52927.820 25/11/14,04:01:13,19,11,1, 12.0,1,1, 1.548, 10473.183, 471.320, 52927.698 25/11/14,04:01:14,00,11,1, 11.9,1,1, 1.544, 10473.179, 471.320, 52927.698 25/11/14,04:01:14,01,11,1, 11.9,1,1, 1.544, 10473.159, 471.366, 52927.854 25/11/14,04:01:14,02,11,1, 11.9,1,1, 1.544, 10473.182, 471.344, 52927.849 25/11/14,04:01:14,03,11,1, 11.9,1,1, 1.544, 10473.177, 471.355, 52927.856 25/11/14,04:01:14,04,11,1, 11.9,1,1, 1.544, 10473.160, 471.379, 52927.766 25/11/14,04:01:14,05,11,1, 11.9,1,1, 1.544, 10473.164, 471.383, 52927.861 25/11/14,04:01:14,06,11,1, 11.9,1,1, 1.544, 10473.153, 471.403, 52927.824 25/11/14,04:01:14,07,11,1, 11.9,1,1, 1.544, 10473.136, 471.392, 52927.843 25/11/14,04:01:14,08,11,1, 11.9,1,1, 1.544, 10473.145, 471.398, 52927.832 25/11/14,04:01:14,09,11,1, 11.9,1,1, 1.544, 10473.152, 471.400, 52927.780 25/11/14,04:01:14,10,11,1, 11.9,1,1, 1.544, 10473.137, 471.414, 52927.821 25/11/14,04:01:14,11,11,1, 11.9,1,1, 1.544, 10473.123, 471.428, 52927.713 25/11/14,04:01:14,12,11,1, 11.9,1,1, 1.544, 10473.119, 471.459, 52927.772 25/11/14,04:01:14,13,11,1, 11.9,1,1, 1.544, 10473.099, 471.438, 52927.811 25/11/14,04:01:14,14,11,1, 11.9,1,1, 1.544, 10473.079, 471.441, 52927.758 25/11/14,04:01:14,15,11,1, 11.9,1,1, 1.544, 10473.095, 471.464, 52927.808 25/11/14,04:01:14,16,11,1, 11.9,1,1, 1.544, 10473.077, 471.459, 52927.819 25/11/14,04:01:14,17,11,1, 11.9,1,1, 1.544, 10473.055, 471.474, 52927.786 25/11/14,04:01:14,18,11,1, 11.9,1,1, 1.544, 10473.049, 471.478, 52927.818 25/11/14,04:01:14,19,11,1, 11.9,1,1, 1.544, 10473.061, 471.504, 52927.811 25/11/14,04:01:15,00,12,1, 11.9,1,1, 1.544, 10473.053, 471.504, 52927.811 25/11/14,04:01:15,01,12,1, 11.9,1,1, 1.544, 10473.074, 471.495, 52927.752 25/11/14,04:01:15,02,12,1, 11.9,1,1, 1.544, 10473.059, 471.506, 52927.816 25/11/14,04:01:15,03,12,1, 11.9,1,1, 1.544, 10473.018, 471.525, 52927.836 25/11/14,04:01:15,04,12,1, 11.9,1,1, 1.544, 10473.023, 471.520, 52927.862 25/11/14,04:01:15,05,12,1, 11.9,1,1, 1.544, 10473.028, 471.540, 52927.867 25/11/14,04:01:15,06,12,1, 11.9,1,1, 1.544, 10473.018, 471.544, 52927.882 25/11/14,04:01:15,07,12,1, 11.9,1,1, 1.544, 10473.007, 471.562, 52927.856 25/11/14,04:01:15,08,12,1, 11.9,1,1, 1.544, 10473.008, 471.570, 52927.830 25/11/14,04:01:15,09,12,1, 11.9,1,1, 1.544, 10472.973, 471.553, 52927.838 25/11/14,04:01:15,10,12,1, 11.9,1,1, 1.544, 10472.987, 471.583, 52927.833 25/11/14,04:01:15,11,12,1, 11.9,1,1, 1.544, 10472.999, 471.596, 52927.851 25/11/14,04:01:15,12,12,1, 11.9,1,1, 1.544, 10472.966, 471.598, 52927.819 25/11/14,04:01:15,13,12,1, 11.9,1,1, 1.544, 10472.973, 471.599, 52927.824 25/11/14,04:01:15,14,12,1, 11.9,1,1, 1.544, 10472.957, 471.627, 52927.909 25/11/14,04:01:15,15,12,1, 11.9,1,1, 1.544, 10472.959, 471.632, 52927.803 25/11/14,04:01:15,16,12,1, 11.9,1,1, 1.544, 10472.959, 471.631, 52927.863 25/11/14,04:01:15,17,12,1, 11.9,1,1, 1.544, 10472.959, 471.654, 52927.847 25/11/14,04:01:15,18,12,1, 11.9,1,1, 1.544, 10472.938, 471.653, 52927.948 25/11/14,04:01:15,19,12,1, 11.9,1,1, 1.544, 10472.941, 471.668, 52927.883 25/11/14,04:01:16,00,11,1, 11.9,1,1, 1.539, 10472.937, 471.668, 52927.883 25/11/14,04:01:16,01,11,1, 11.9,1,1, 1.539, 10472.922, 471.695, 52927.844 25/11/14,04:01:16,02,11,1, 11.9,1,1, 1.539, 10472.899, 471.680, 52927.889 25/11/14,04:01:16,03,11,1, 11.9,1,1, 1.539, 10472.919, 471.690, 52927.946 25/11/14,04:01:16,04,11,1, 11.9,1,1, 1.539, 10472.891, 471.734, 52927.852 25/11/14,04:01:16,05,11,1, 11.9,1,1, 1.539, 10472.881, 471.739, 52927.916 25/11/14,04:01:16,06,11,1, 11.9,1,1, 1.539, 10472.870, 471.723, 52927.853 25/11/14,04:01:16,07,11,1, 11.9,1,1, 1.539, 10472.864, 471.728, 52927.841 25/11/14,04:01:16,08,11,1, 11.9,1,1, 1.539, 10472.868, 471.721, 52927.874 25/11/14,04:01:16,09,11,1, 11.9,1,1, 1.539, 10472.820, 471.756, 52927.931 25/11/14,04:01:16,10,11,1, 11.9,1,1, 1.539, 10472.843, 471.747, 52927.874 25/11/14,04:01:16,11,11,1, 11.9,1,1, 1.539, 10472.881, 471.777, 52928.008 25/11/14,04:01:16,12,11,1, 11.9,1,1, 1.539, 10472.843, 471.773, 52927.970 25/11/14,04:01:16,13,11,1, 11.9,1,1, 1.539, 10472.844, 471.791, 52927.965 25/11/14,04:01:16,14,11,1, 11.9,1,1, 1.539, 10472.822, 471.798, 52927.961 25/11/14,04:01:16,15,11,1, 11.9,1,1, 1.539, 10472.812, 471.796, 52928.001 25/11/14,04:01:16,16,11,1, 11.9,1,1, 1.539, 10472.787, 471.817, 52927.976 25/11/14,04:01:16,17,11,1, 11.9,1,1, 1.539, 10472.786, 471.807, 52928.018 25/11/14,04:01:16,18,11,1, 11.9,1,1, 1.539, 10472.811, 471.844, 52928.014 25/11/14,04:01:16,19,11,1, 11.9,1,1, 1.539, 10472.783, 471.849, 52928.007 25/11/14,04:01:17,00,11,1, 12.1,1,1, 1.538, 10472.778, 471.849, 52928.007 25/11/14,04:01:17,01,11,1, 12.1,1,1, 1.538, 10472.783, 471.851, 52927.963 25/11/14,04:01:17,02,11,1, 12.1,1,1, 1.538, 10472.774, 471.847, 52927.891 25/11/14,04:01:17,03,11,1, 12.1,1,1, 1.538, 10472.751, 471.858, 52927.911 25/11/14,04:01:17,04,11,1, 12.1,1,1, 1.538, 10472.731, 471.864, 52927.957 25/11/14,04:01:17,05,11,1, 12.1,1,1, 1.538, 10472.770, 471.852, 52928.006 25/11/14,04:01:17,06,11,1, 12.1,1,1, 1.538, 10472.732, 471.888, 52927.921 25/11/14,04:01:17,07,11,1, 12.1,1,1, 1.538, 10472.743, 471.903, 52927.984 25/11/14,04:01:17,08,11,1, 12.1,1,1, 1.538, 10472.725, 471.908, 52927.968 25/11/14,04:01:17,09,11,1, 12.1,1,1, 1.538, 10472.698, 471.920, 52927.935 25/11/14,04:01:17,10,11,1, 12.1,1,1, 1.538, 10472.706, 471.912, 52927.891 25/11/14,04:01:17,11,11,1, 12.1,1,1, 1.538, 10472.711, 471.918, 52927.932 25/11/14,04:01:17,12,11,1, 12.1,1,1, 1.538, 10472.697, 471.940, 52927.916 25/11/14,04:01:17,13,11,1, 12.1,1,1, 1.538, 10472.724, 471.938, 52927.899 25/11/14,04:01:17,14,11,1, 12.1,1,1, 1.538, 10472.678, 471.964, 52927.976 25/11/14,04:01:17,15,11,1, 12.1,1,1, 1.538, 10472.675, 471.967, 52927.966 25/11/14,04:01:17,16,11,1, 12.1,1,1, 1.538, 10472.668, 471.965, 52927.940 25/11/14,04:01:17,17,11,1, 12.1,1,1, 1.538, 10472.669, 471.993, 52928.047 25/11/14,04:01:17,18,11,1, 12.1,1,1, 1.538, 10472.654, 471.994, 52927.931 25/11/14,04:01:17,19,11,1, 12.1,1,1, 1.538, 10472.651, 472.007, 52928.022 25/11/14,04:01:18,00,11,1, 11.9,1,1, 1.540, 10472.645, 472.007, 52928.022 25/11/14,04:01:18,01,11,1, 11.9,1,1, 1.540, 10472.694, 472.020, 52927.906 25/11/14,04:01:18,02,11,1, 11.9,1,1, 1.540, 10472.635, 472.029, 52927.945 25/11/14,04:01:18,03,11,1, 11.9,1,1, 1.540, 10472.642, 472.026, 52927.968 25/11/14,04:01:18,04,11,1, 11.9,1,1, 1.540, 10472.641, 472.031, 52927.916 25/11/14,04:01:18,05,11,1, 11.9,1,1, 1.540, 10472.617, 472.043, 52928.012 25/11/14,04:01:18,06,11,1, 11.9,1,1, 1.540, 10472.635, 472.024, 52927.989 25/11/14,04:01:18,07,11,1, 11.9,1,1, 1.540, 10472.609, 472.048, 52927.927 25/11/14,04:01:18,08,11,1, 11.9,1,1, 1.540, 10472.630, 472.076, 52928.040 25/11/14,04:01:18,09,11,1, 11.9,1,1, 1.540, 10472.611, 472.071, 52928.003 25/11/14,04:01:18,10,11,1, 11.9,1,1, 1.540, 10472.611, 472.062, 52927.896 25/11/14,04:01:18,11,11,1, 11.9,1,1, 1.540, 10472.601, 472.084, 52927.921 25/11/14,04:01:18,12,11,1, 11.9,1,1, 1.540, 10472.615, 472.111, 52928.017 25/11/14,04:01:18,13,11,1, 11.9,1,1, 1.540, 10472.600, 472.098, 52928.009 25/11/14,04:01:18,14,11,1, 11.9,1,1, 1.540, 10472.602, 472.110, 52928.018 25/11/14,04:01:18,15,11,1, 11.9,1,1, 1.540, 10472.586, 472.107, 52927.983 25/11/14,04:01:18,16,11,1, 11.9,1,1, 1.540, 10472.564, 472.152, 52927.971 25/11/14,04:01:18,17,11,1, 11.9,1,1, 1.540, 10472.563, 472.117, 52928.042 25/11/14,04:01:18,18,11,1, 11.9,1,1, 1.540, 10472.563, 472.156, 52928.030 25/11/14,04:01:18,19,11,1, 11.9,1,1, 1.540, 10472.552, 472.141, 52927.947 25/11/14,04:01:19,00,11,1, 12.0,1,1, 1.542, 10472.544, 472.141, 52927.947 25/11/14,04:01:19,01,11,1, 12.0,1,1, 1.542, 10472.530, 472.187, 52928.009 25/11/14,04:01:19,02,11,1, 12.0,1,1, 1.542, 10472.534, 472.179, 52927.972 25/11/14,04:01:19,03,11,1, 12.0,1,1, 1.542, 10472.536, 472.183, 52928.005 25/11/14,04:01:19,04,11,1, 12.0,1,1, 1.542, 10472.526, 472.191, 52928.036 25/11/14,04:01:19,05,11,1, 12.0,1,1, 1.542, 10472.536, 472.218, 52928.005 25/11/14,04:01:19,06,11,1, 12.0,1,1, 1.542, 10472.521, 472.203, 52928.037 25/11/14,04:01:19,07,11,1, 12.0,1,1, 1.542, 10472.512, 472.236, 52928.030 25/11/14,04:01:19,08,11,1, 12.0,1,1, 1.542, 10472.522, 472.199, 52928.070 25/11/14,04:01:19,09,11,1, 12.0,1,1, 1.542, 10472.508, 472.238, 52928.009 25/11/14,04:01:19,10,11,1, 12.0,1,1, 1.542, 10472.509, 472.247, 52928.083 25/11/14,04:01:19,11,11,1, 12.0,1,1, 1.542, 10472.491, 472.263, 52928.074 25/11/14,04:01:19,12,11,1, 12.0,1,1, 1.542, 10472.467, 472.270, 52928.006 25/11/14,04:01:19,13,11,1, 12.0,1,1, 1.542, 10472.497, 472.274, 52928.187 25/11/14,04:01:19,14,11,1, 12.0,1,1, 1.542, 10472.498, 472.272, 52927.973 25/11/14,04:01:19,15,11,1, 12.0,1,1, 1.542, 10472.494, 472.286, 52928.035 25/11/14,04:01:19,16,11,1, 12.0,1,1, 1.542, 10472.466, 472.271, 52928.029 25/11/14,04:01:19,17,11,1, 12.0,1,1, 1.542, 10472.487, 472.280, 52928.045 25/11/14,04:01:19,18,11,1, 12.0,1,1, 1.542, 10472.461, 472.286, 52928.050 25/11/14,04:01:19,19,11,1, 12.0,1,1, 1.542, 10472.453, 472.301, 52928.048 25/11/14,04:01:20,00,12,1, 11.9,1,1, 1.544, 10472.453, 472.301, 52928.048 25/11/14,04:01:20,01,12,1, 11.9,1,1, 1.544, 10472.454, 472.311, 52928.039 25/11/14,04:01:20,02,12,1, 11.9,1,1, 1.544, 10472.444, 472.343, 52928.072 25/11/14,04:01:20,03,12,1, 11.9,1,1, 1.544, 10472.453, 472.328, 52928.031 25/11/14,04:01:20,04,12,1, 11.9,1,1, 1.544, 10472.438, 472.324, 52928.026 25/11/14,04:01:20,05,12,1, 11.9,1,1, 1.544, 10472.421, 472.343, 52928.077 25/11/14,04:01:20,06,12,1, 11.9,1,1, 1.544, 10472.431, 472.342, 52928.072 25/11/14,04:01:20,07,12,1, 11.9,1,1, 1.544, 10472.446, 472.384, 52928.135 25/11/14,04:01:20,08,12,1, 11.9,1,1, 1.544, 10472.443, 472.368, 52928.056 25/11/14,04:01:20,09,12,1, 11.9,1,1, 1.544, 10472.425, 472.374, 52928.067 25/11/14,04:01:20,10,12,1, 11.9,1,1, 1.544, 10472.431, 472.371, 52928.014 25/11/14,04:01:20,11,12,1, 11.9,1,1, 1.544, 10472.407, 472.381, 52928.028 25/11/14,04:01:20,12,12,1, 11.9,1,1, 1.544, 10472.411, 472.409, 52928.125 25/11/14,04:01:20,13,12,1, 11.9,1,1, 1.544, 10472.395, 472.370, 52928.043 25/11/14,04:01:20,14,12,1, 11.9,1,1, 1.544, 10472.408, 472.425, 52928.102 25/11/14,04:01:20,15,12,1, 11.9,1,1, 1.544, 10472.391, 472.413, 52928.094 25/11/14,04:01:20,16,12,1, 11.9,1,1, 1.544, 10472.380, 472.432, 52928.132 25/11/14,04:01:20,17,12,1, 11.9,1,1, 1.544, 10472.377, 472.456, 52928.083 25/11/14,04:01:20,18,12,1, 11.9,1,1, 1.544, 10472.405, 472.435, 52928.036 25/11/14,04:01:20,19,12,1, 11.9,1,1, 1.544, 10472.382, 472.462, 52928.108 25/11/14,04:01:21,00,12,1, 11.8,1,1, 1.547, 10472.378, 472.462, 52928.108 25/11/14,04:01:21,01,12,1, 11.8,1,1, 1.547, 10472.363, 472.459, 52928.051 25/11/14,04:01:21,02,12,1, 11.8,1,1, 1.547, 10472.365, 472.459, 52928.032 25/11/14,04:01:21,03,12,1, 11.8,1,1, 1.547, 10472.361, 472.451, 52928.047 25/11/14,04:01:21,04,12,1, 11.8,1,1, 1.547, 10472.377, 472.493, 52928.007 25/11/14,04:01:21,05,12,1, 11.8,1,1, 1.547, 10472.358, 472.520, 52928.158 25/11/14,04:01:21,06,12,1, 11.8,1,1, 1.547, 10472.343, 472.489, 52928.014 25/11/14,04:01:21,07,12,1, 11.8,1,1, 1.547, 10472.365, 472.510, 52928.045 25/11/14,04:01:21,08,12,1, 11.8,1,1, 1.547, 10472.364, 472.502, 52927.994 25/11/14,04:01:21,09,12,1, 11.8,1,1, 1.547, 10472.360, 472.525, 52928.113 25/11/14,04:01:21,10,12,1, 11.8,1,1, 1.547, 10472.351, 472.526, 52928.126 25/11/14,04:01:21,11,12,1, 11.8,1,1, 1.547, 10472.330, 472.511, 52928.038 25/11/14,04:01:21,12,12,1, 11.8,1,1, 1.547, 10472.344, 472.528, 52928.088 25/11/14,04:01:21,13,12,1, 11.8,1,1, 1.547, 10472.359, 472.544, 52928.122 25/11/14,04:01:21,14,12,1, 11.8,1,1, 1.547, 10472.344, 472.540, 52928.047 25/11/14,04:01:21,15,12,1, 11.8,1,1, 1.547, 10472.361, 472.569, 52928.109 25/11/14,04:01:21,16,12,1, 11.8,1,1, 1.547, 10472.326, 472.547, 52927.997 25/11/14,04:01:21,17,12,1, 11.8,1,1, 1.547, 10472.337, 472.561, 52928.065 25/11/14,04:01:21,18,12,1, 11.8,1,1, 1.547, 10472.307, 472.576, 52928.051 25/11/14,04:01:21,19,12,1, 11.8,1,1, 1.547, 10472.326, 472.550, 52928.107 25/11/14,04:01:22,00,12,1, 12.0,1,1, 1.546, 10472.319, 472.550, 52928.107 25/11/14,04:01:22,01,12,1, 12.0,1,1, 1.546, 10472.341, 472.574, 52928.115 25/11/14,04:01:22,02,12,1, 12.0,1,1, 1.546, 10472.312, 472.574, 52928.154 25/11/14,04:01:22,03,12,1, 12.0,1,1, 1.546, 10472.327, 472.577, 52928.171 25/11/14,04:01:22,04,12,1, 12.0,1,1, 1.546, 10472.346, 472.595, 52928.201 25/11/14,04:01:22,05,12,1, 12.0,1,1, 1.546, 10472.325, 472.593, 52928.102 25/11/14,04:01:22,06,12,1, 12.0,1,1, 1.546, 10472.312, 472.591, 52928.068 25/11/14,04:01:22,07,12,1, 12.0,1,1, 1.546, 10472.304, 472.609, 52928.112 25/11/14,04:01:22,08,12,1, 12.0,1,1, 1.546, 10472.303, 472.608, 52928.127 25/11/14,04:01:22,09,12,1, 12.0,1,1, 1.546, 10472.322, 472.621, 52928.137 25/11/14,04:01:22,10,12,1, 12.0,1,1, 1.546, 10472.310, 472.618, 52928.012 25/11/14,04:01:22,11,12,1, 12.0,1,1, 1.546, 10472.296, 472.642, 52928.137 25/11/14,04:01:22,12,12,1, 12.0,1,1, 1.546, 10472.302, 472.624, 52928.195 25/11/14,04:01:22,13,12,1, 12.0,1,1, 1.546, 10472.329, 472.626, 52928.059 25/11/14,04:01:22,14,12,1, 12.0,1,1, 1.546, 10472.297, 472.643, 52928.092 25/11/14,04:01:22,15,12,1, 12.0,1,1, 1.546, 10472.317, 472.632, 52928.028 25/11/14,04:01:22,16,12,1, 12.0,1,1, 1.546, 10472.300, 472.649, 52928.099 25/11/14,04:01:22,17,12,1, 12.0,1,1, 1.546, 10472.323, 472.644, 52928.078 25/11/14,04:01:22,18,12,1, 12.0,1,1, 1.546, 10472.311, 472.683, 52928.059 25/11/14,04:01:22,19,12,1, 12.0,1,1, 1.546, 10472.330, 472.663, 52928.084 25/11/14,04:01:23,00,11,1, 11.9,1,1, 1.545, 10472.327, 472.663, 52928.084 25/11/14,04:01:23,01,11,1, 11.9,1,1, 1.545, 10472.303, 472.678, 52928.060 25/11/14,04:01:23,02,11,1, 11.9,1,1, 1.545, 10472.333, 472.677, 52928.109 25/11/14,04:01:23,03,11,1, 11.9,1,1, 1.545, 10472.299, 472.715, 52928.076 25/11/14,04:01:23,04,11,1, 11.9,1,1, 1.545, 10472.319, 472.699, 52928.078 25/11/14,04:01:23,05,11,1, 11.9,1,1, 1.545, 10472.318, 472.712, 52928.067 25/11/14,04:01:23,06,11,1, 11.9,1,1, 1.545, 10472.303, 472.704, 52928.088 25/11/14,04:01:23,07,11,1, 11.9,1,1, 1.545, 10472.301, 472.698, 52928.126 25/11/14,04:01:23,08,11,1, 11.9,1,1, 1.545, 10472.301, 472.698, 52928.098 25/11/14,04:01:23,09,11,1, 11.9,1,1, 1.545, 10472.315, 472.691, 52928.000 25/11/14,04:01:23,10,11,1, 11.9,1,1, 1.545, 10472.313, 472.681, 52928.075 25/11/14,04:01:23,11,11,1, 11.9,1,1, 1.545, 10472.335, 472.710, 52928.110 25/11/14,04:01:23,12,11,1, 11.9,1,1, 1.545, 10472.300, 472.710, 52928.089 25/11/14,04:01:23,13,11,1, 11.9,1,1, 1.545, 10472.316, 472.715, 52928.136 25/11/14,04:01:23,14,11,1, 11.9,1,1, 1.545, 10472.315, 472.725, 52928.078 25/11/14,04:01:23,15,11,1, 11.9,1,1, 1.545, 10472.309, 472.731, 52928.104 25/11/14,04:01:23,16,11,1, 11.9,1,1, 1.545, 10472.312, 472.713, 52928.086 25/11/14,04:01:23,17,11,1, 11.9,1,1, 1.545, 10472.321, 472.728, 52928.085 25/11/14,04:01:23,18,11,1, 11.9,1,1, 1.545, 10472.301, 472.717, 52928.039 25/11/14,04:01:23,19,11,1, 11.9,1,1, 1.545, 10472.321, 472.733, 52928.079 25/11/14,04:01:24,00,12,1, 11.9,1,1, 1.544, 10472.319, 472.733, 52928.079 25/11/14,04:01:24,01,12,1, 11.9,1,1, 1.544, 10472.307, 472.736, 52928.041 25/11/14,04:01:24,02,12,1, 11.9,1,1, 1.544, 10472.325, 472.739, 52928.095 25/11/14,04:01:24,03,12,1, 11.9,1,1, 1.544, 10472.346, 472.740, 52928.065 25/11/14,04:01:24,04,12,1, 11.9,1,1, 1.544, 10472.334, 472.755, 52928.076 25/11/14,04:01:24,05,12,1, 11.9,1,1, 1.544, 10472.308, 472.726, 52928.064 25/11/14,04:01:24,06,12,1, 11.9,1,1, 1.544, 10472.301, 472.760, 52928.071 25/11/14,04:01:24,07,12,1, 11.9,1,1, 1.544, 10472.316, 472.742, 52928.055 25/11/14,04:01:24,08,12,1, 11.9,1,1, 1.544, 10472.327, 472.749, 52928.141 25/11/14,04:01:24,09,12,1, 11.9,1,1, 1.544, 10472.314, 472.721, 52928.060 25/11/14,04:01:24,10,12,1, 11.9,1,1, 1.544, 10472.326, 472.743, 52928.063 25/11/14,04:01:24,11,12,1, 11.9,1,1, 1.544, 10472.338, 472.722, 52927.903 25/11/14,04:01:24,12,12,1, 11.9,1,1, 1.544, 10472.352, 472.716, 52928.076 25/11/14,04:01:24,13,12,1, 11.9,1,1, 1.544, 10472.332, 472.730, 52928.032 25/11/14,04:01:24,14,12,1, 11.9,1,1, 1.544, 10472.332, 472.717, 52927.990 25/11/14,04:01:24,15,12,1, 11.9,1,1, 1.544, 10472.293, 472.711, 52928.087 25/11/14,04:01:24,16,12,1, 11.9,1,1, 1.544, 10472.314, 472.726, 52928.130 25/11/14,04:01:24,17,12,1, 11.9,1,1, 1.544, 10472.331, 472.743, 52928.104 25/11/14,04:01:24,18,12,1, 11.9,1,1, 1.544, 10472.307, 472.734, 52928.133 25/11/14,04:01:24,19,12,1, 11.9,1,1, 1.544, 10472.341, 472.746, 52928.068 25/11/14,04:01:25,00,12,1, 11.9,1,1, 1.545, 10472.336, 472.746, 52928.068 25/11/14,04:01:25,01,12,1, 11.9,1,1, 1.545, 10472.343, 472.752, 52928.064 25/11/14,04:01:25,02,12,1, 11.9,1,1, 1.545, 10472.351, 472.761, 52928.066 25/11/14,04:01:25,03,12,1, 11.9,1,1, 1.545, 10472.331, 472.764, 52928.047 25/11/14,04:01:25,04,12,1, 11.9,1,1, 1.545, 10472.350, 472.751, 52928.074 25/11/14,04:01:25,05,12,1, 11.9,1,1, 1.545, 10472.311, 472.774, 52928.080 25/11/14,04:01:25,06,12,1, 11.9,1,1, 1.545, 10472.346, 472.773, 52928.301 25/11/14,04:01:25,07,12,1, 11.9,1,1, 1.545, 10472.374, 472.756, 52927.927 25/11/14,04:01:25,08,12,1, 11.9,1,1, 1.545, 10472.359, 472.764, 52927.970 25/11/14,04:01:25,09,12,1, 11.9,1,1, 1.545, 10472.332, 472.744, 52928.046 25/11/14,04:01:25,10,12,1, 11.9,1,1, 1.545, 10472.372, 472.735, 52927.881 25/11/14,04:01:25,11,12,1, 11.9,1,1, 1.545, 10472.330, 472.781, 52928.294 25/11/14,04:01:25,12,12,1, 11.9,1,1, 1.545, 10472.350, 472.777, 52928.154 25/11/14,04:01:25,13,12,1, 11.9,1,1, 1.545, 10472.325, 472.770, 52928.100 25/11/14,04:01:25,14,12,1, 11.9,1,1, 1.545, 10472.349, 472.776, 52928.068 25/11/14,04:01:25,15,12,1, 11.9,1,1, 1.545, 10472.339, 472.783, 52928.041 25/11/14,04:01:25,16,12,1, 11.9,1,1, 1.545, 10472.354, 472.774, 52928.007 25/11/14,04:01:25,17,12,1, 11.9,1,1, 1.545, 10472.354, 472.775, 52928.030 25/11/14,04:01:25,18,12,1, 11.9,1,1, 1.545, 10472.355, 472.762, 52928.019 25/11/14,04:01:25,19,12,1, 11.9,1,1, 1.545, 10472.370, 472.758, 52928.038 25/11/14,04:01:26,00,11,1, 11.9,1,1, 1.546, 10472.369, 472.758, 52928.038 25/11/14,04:01:26,01,11,1, 11.9,1,1, 1.546, 10472.373, 472.768, 52928.046 25/11/14,04:01:26,02,11,1, 11.9,1,1, 1.546, 10472.374, 472.757, 52928.021 25/11/14,04:01:26,03,11,1, 11.9,1,1, 1.546, 10472.379, 472.763, 52928.048 25/11/14,04:01:26,04,11,1, 11.9,1,1, 1.546, 10472.385, 472.755, 52928.008 25/11/14,04:01:26,05,11,1, 11.9,1,1, 1.546, 10472.405, 472.754, 52928.010 25/11/14,04:01:26,06,11,1, 11.9,1,1, 1.546, 10472.395, 472.765, 52928.059 25/11/14,04:01:26,07,11,1, 11.9,1,1, 1.546, 10472.385, 472.741, 52928.006 25/11/14,04:01:26,08,11,1, 11.9,1,1, 1.546, 10472.399, 472.772, 52928.044 25/11/14,04:01:26,09,11,1, 11.9,1,1, 1.546, 10472.398, 472.775, 52928.033 25/11/14,04:01:26,10,11,1, 11.9,1,1, 1.546, 10472.412, 472.749, 52928.022 25/11/14,04:01:26,11,11,1, 11.9,1,1, 1.546, 10472.408, 472.766, 52927.945 25/11/14,04:01:26,12,11,1, 11.9,1,1, 1.546, 10472.404, 472.726, 52927.705 25/11/14,04:01:26,13,11,1, 11.9,1,1, 1.546, 10472.358, 472.745, 52928.045 25/11/14,04:01:26,14,11,1, 11.9,1,1, 1.546, 10472.401, 472.757, 52928.080 25/11/14,04:01:26,15,11,1, 11.9,1,1, 1.546, 10472.410, 472.783, 52928.080 25/11/14,04:01:26,16,11,1, 11.9,1,1, 1.546, 10472.400, 472.770, 52927.992 25/11/14,04:01:26,17,11,1, 11.9,1,1, 1.546, 10472.408, 472.741, 52927.984 25/11/14,04:01:26,18,11,1, 11.9,1,1, 1.546, 10472.422, 472.762, 52927.993 25/11/14,04:01:26,19,11,1, 11.9,1,1, 1.546, 10472.447, 472.735, 52928.051 25/11/14,04:01:27,00,11,1, 11.9,1,1, 1.542, 10472.444, 472.735, 52928.051 25/11/14,04:01:27,01,11,1, 11.9,1,1, 1.542, 10472.426, 472.724, 52928.045 25/11/14,04:01:27,02,11,1, 11.9,1,1, 1.542, 10472.465, 472.717, 52927.935 25/11/14,04:01:27,03,11,1, 11.9,1,1, 1.542, 10472.449, 472.724, 52927.952 25/11/14,04:01:27,04,11,1, 11.9,1,1, 1.542, 10472.453, 472.729, 52928.005 25/11/14,04:01:27,05,11,1, 11.9,1,1, 1.542, 10472.467, 472.731, 52928.015 25/11/14,04:01:27,06,11,1, 11.9,1,1, 1.542, 10472.454, 472.721, 52927.963 25/11/14,04:01:27,07,11,1, 11.9,1,1, 1.542, 10472.488, 472.708, 52928.011 25/11/14,04:01:27,08,11,1, 11.9,1,1, 1.542, 10472.479, 472.720, 52927.975 25/11/14,04:01:27,09,11,1, 11.9,1,1, 1.542, 10472.477, 472.731, 52927.919 25/11/14,04:01:27,10,11,1, 11.9,1,1, 1.542, 10472.494, 472.705, 52927.955 25/11/14,04:01:27,11,11,1, 11.9,1,1, 1.542, 10472.461, 472.741, 52927.900 25/11/14,04:01:27,12,11,1, 11.9,1,1, 1.542, 10472.503, 472.721, 52927.913 25/11/14,04:01:27,13,11,1, 11.9,1,1, 1.542, 10472.495, 472.715, 52927.930 25/11/14,04:01:27,14,11,1, 11.9,1,1, 1.542, 10472.477, 472.716, 52927.927 25/11/14,04:01:27,15,11,1, 11.9,1,1, 1.542, 10472.509, 472.704, 52927.916 25/11/14,04:01:27,16,11,1, 11.9,1,1, 1.542, 10472.505, 472.707, 52927.907 25/11/14,04:01:27,17,11,1, 11.9,1,1, 1.542, 10472.501, 472.726, 52927.968 25/11/14,04:01:27,18,11,1, 11.9,1,1, 1.542, 10472.499, 472.707, 52927.925 25/11/14,04:01:27,19,11,1, 11.9,1,1, 1.542, 10472.519, 472.669, 52927.907 25/11/14,04:01:28,00,11,1, 11.9,1,1, 1.537, 10472.511, 472.669, 52927.907 25/11/14,04:01:28,01,11,1, 11.9,1,1, 1.537, 10472.515, 472.682, 52927.934 25/11/14,04:01:28,02,11,1, 11.9,1,1, 1.537, 10472.535, 472.684, 52927.896 25/11/14,04:01:28,03,11,1, 11.9,1,1, 1.537, 10472.539, 472.666, 52927.874 25/11/14,04:01:28,04,11,1, 11.9,1,1, 1.537, 10472.536, 472.680, 52927.944 25/11/14,04:01:28,05,11,1, 11.9,1,1, 1.537, 10472.536, 472.660, 52927.903 25/11/14,04:01:28,06,11,1, 11.9,1,1, 1.537, 10472.534, 472.693, 52927.896 25/11/14,04:01:28,07,11,1, 11.9,1,1, 1.537, 10472.535, 472.672, 52927.936 25/11/14,04:01:28,08,11,1, 11.9,1,1, 1.537, 10472.552, 472.674, 52927.952 25/11/14,04:01:28,09,11,1, 11.9,1,1, 1.537, 10472.563, 472.663, 52927.883 25/11/14,04:01:28,10,11,1, 11.9,1,1, 1.537, 10472.563, 472.667, 52927.953 25/11/14,04:01:28,11,11,1, 11.9,1,1, 1.537, 10472.582, 472.678, 52927.936 25/11/14,04:01:28,12,11,1, 11.9,1,1, 1.537, 10472.558, 472.664, 52927.927 25/11/14,04:01:28,13,11,1, 11.9,1,1, 1.537, 10472.564, 472.642, 52927.887 25/11/14,04:01:28,14,11,1, 11.9,1,1, 1.537, 10472.590, 472.663, 52927.894 25/11/14,04:01:28,15,11,1, 11.9,1,1, 1.537, 10472.580, 472.648, 52927.866 25/11/14,04:01:28,16,11,1, 11.9,1,1, 1.537, 10472.588, 472.647, 52927.905 25/11/14,04:01:28,17,11,1, 11.9,1,1, 1.537, 10472.586, 472.645, 52927.918 25/11/14,04:01:28,18,11,1, 11.9,1,1, 1.537, 10472.594, 472.634, 52927.866 25/11/14,04:01:28,19,11,1, 11.9,1,1, 1.537, 10472.609, 472.625, 52927.907 25/11/14,04:01:29,00,11,1, 11.9,1,1, 1.539, 10472.603, 472.625, 52927.907 25/11/14,04:01:29,01,11,1, 11.9,1,1, 1.539, 10472.645, 472.609, 52927.888 25/11/14,04:01:29,02,11,1, 11.9,1,1, 1.539, 10472.630, 472.622, 52927.901 25/11/14,04:01:29,03,11,1, 11.9,1,1, 1.539, 10472.636, 472.593, 52927.924 25/11/14,04:01:29,04,11,1, 11.9,1,1, 1.539, 10472.640, 472.588, 52927.869 25/11/14,04:01:29,05,11,1, 11.9,1,1, 1.539, 10472.637, 472.607, 52927.912 25/11/14,04:01:29,06,11,1, 11.9,1,1, 1.539, 10472.634, 472.595, 52927.873 25/11/14,04:01:29,07,11,1, 11.9,1,1, 1.539, 10472.662, 472.594, 52927.810 25/11/14,04:01:29,08,11,1, 11.9,1,1, 1.539, 10472.664, 472.605, 52927.874 25/11/14,04:01:29,09,11,1, 11.9,1,1, 1.539, 10472.648, 472.608, 52927.875 25/11/14,04:01:29,10,11,1, 11.9,1,1, 1.539, 10472.656, 472.584, 52927.856 25/11/14,04:01:29,11,11,1, 11.9,1,1, 1.539, 10472.674, 472.605, 52927.885 25/11/14,04:01:29,12,11,1, 11.9,1,1, 1.539, 10472.669, 472.583, 52927.865 25/11/14,04:01:29,13,11,1, 11.9,1,1, 1.539, 10472.667, 472.578, 52927.862 25/11/14,04:01:29,14,11,1, 11.9,1,1, 1.539, 10472.676, 472.570, 52927.895 25/11/14,04:01:29,15,11,1, 11.9,1,1, 1.539, 10472.682, 472.564, 52927.827 25/11/14,04:01:29,16,11,1, 11.9,1,1, 1.539, 10472.700, 472.563, 52927.833 25/11/14,04:01:29,17,11,1, 11.9,1,1, 1.539, 10472.712, 472.559, 52927.839 25/11/14,04:01:29,18,11,1, 11.9,1,1, 1.539, 10472.681, 472.542, 52927.808 25/11/14,04:01:29,19,11,1, 11.9,1,1, 1.539, 10472.714, 472.538, 52927.752 25/11/14,04:01:30,00,11,1, 12.0,1,1, 1.541, 10472.711, 472.538, 52927.752 25/11/14,04:01:30,01,11,1, 12.0,1,1, 1.541, 10472.705, 472.531, 52927.830 25/11/14,04:01:30,02,11,1, 12.0,1,1, 1.541, 10472.746, 472.549, 52927.841 25/11/14,04:01:30,03,11,1, 12.0,1,1, 1.541, 10472.717, 472.528, 52927.756 25/11/14,04:01:30,04,11,1, 12.0,1,1, 1.541, 10472.732, 472.536, 52927.755 25/11/14,04:01:30,05,11,1, 12.0,1,1, 1.541, 10472.744, 472.522, 52927.788 25/11/14,04:01:30,06,11,1, 12.0,1,1, 1.541, 10472.719, 472.528, 52927.854 25/11/14,04:01:30,07,11,1, 12.0,1,1, 1.541, 10472.747, 472.508, 52927.781 25/11/14,04:01:30,08,11,1, 12.0,1,1, 1.541, 10472.756, 472.521, 52927.841 25/11/14,04:01:30,09,11,1, 12.0,1,1, 1.541, 10472.748, 472.501, 52927.800 25/11/14,04:01:30,10,11,1, 12.0,1,1, 1.541, 10472.780, 472.499, 52927.751 25/11/14,04:01:30,11,11,1, 12.0,1,1, 1.541, 10472.772, 472.497, 52927.746 25/11/14,04:01:30,12,11,1, 12.0,1,1, 1.541, 10472.773, 472.483, 52927.782 25/11/14,04:01:30,13,11,1, 12.0,1,1, 1.541, 10472.789, 472.486, 52927.782 25/11/14,04:01:30,14,11,1, 12.0,1,1, 1.541, 10472.798, 472.473, 52927.740 25/11/14,04:01:30,15,11,1, 12.0,1,1, 1.541, 10472.792, 472.459, 52927.716 25/11/14,04:01:30,16,11,1, 12.0,1,1, 1.541, 10472.793, 472.466, 52927.708 25/11/14,04:01:30,17,11,1, 12.0,1,1, 1.541, 10472.804, 472.447, 52927.753 25/11/14,04:01:30,18,11,1, 12.0,1,1, 1.541, 10472.808, 472.435, 52927.704 25/11/14,04:01:30,19,11,1, 12.0,1,1, 1.541, 10472.820, 472.462, 52927.789 25/11/14,04:01:31,00,11,1, 11.9,1,1, 1.547, 10472.820, 472.462, 52927.789 25/11/14,04:01:31,01,11,1, 11.9,1,1, 1.547, 10472.837, 472.425, 52927.758 25/11/14,04:01:31,02,11,1, 11.9,1,1, 1.547, 10472.830, 472.419, 52927.750 25/11/14,04:01:31,03,11,1, 11.9,1,1, 1.547, 10472.834, 472.401, 52927.723 25/11/14,04:01:31,04,11,1, 11.9,1,1, 1.547, 10472.862, 472.393, 52927.729 25/11/14,04:01:31,05,11,1, 11.9,1,1, 1.547, 10472.876, 472.403, 52927.757 25/11/14,04:01:31,06,11,1, 11.9,1,1, 1.547, 10472.874, 472.405, 52927.778 25/11/14,04:01:31,07,11,1, 11.9,1,1, 1.547, 10472.863, 472.396, 52927.737 25/11/14,04:01:31,08,11,1, 11.9,1,1, 1.547, 10472.861, 472.378, 52927.688 25/11/14,04:01:31,09,11,1, 11.9,1,1, 1.547, 10472.856, 472.378, 52927.710 25/11/14,04:01:31,10,11,1, 11.9,1,1, 1.547, 10472.872, 472.401, 52927.762 25/11/14,04:01:31,11,11,1, 11.9,1,1, 1.547, 10472.882, 472.381, 52927.691 25/11/14,04:01:31,12,11,1, 11.9,1,1, 1.547, 10472.875, 472.346, 52927.670 25/11/14,04:01:31,13,11,1, 11.9,1,1, 1.547, 10472.889, 472.379, 52927.717 25/11/14,04:01:31,14,11,1, 11.9,1,1, 1.547, 10472.917, 472.373, 52927.776 25/11/14,04:01:31,15,11,1, 11.9,1,1, 1.547, 10472.908, 472.353, 52927.660 25/11/14,04:01:31,16,11,1, 11.9,1,1, 1.547, 10472.909, 472.365, 52927.754 25/11/14,04:01:31,17,11,1, 11.9,1,1, 1.547, 10472.915, 472.344, 52927.734 25/11/14,04:01:31,18,11,1, 11.9,1,1, 1.547, 10472.925, 472.324, 52927.649 25/11/14,04:01:31,19,11,1, 11.9,1,1, 1.547, 10472.907, 472.334, 52927.678 25/11/14,04:01:32,00,11,1, 11.9,1,1, 1.540, 10472.903, 472.334, 52927.678 25/11/14,04:01:32,01,11,1, 11.9,1,1, 1.540, 10472.921, 472.307, 52927.608 25/11/14,04:01:32,02,11,1, 11.9,1,1, 1.540, 10472.945, 472.294, 52927.686 25/11/14,04:01:32,03,11,1, 11.9,1,1, 1.540, 10472.929, 472.321, 52927.736 25/11/14,04:01:32,04,11,1, 11.9,1,1, 1.540, 10472.933, 472.285, 52927.696 25/11/14,04:01:32,05,11,1, 11.9,1,1, 1.540, 10472.953, 472.286, 52927.673 25/11/14,04:01:32,06,11,1, 11.9,1,1, 1.540, 10472.947, 472.272, 52927.638 25/11/14,04:01:32,07,11,1, 11.9,1,1, 1.540, 10472.948, 472.267, 52927.576 25/11/14,04:01:32,08,11,1, 11.9,1,1, 1.540, 10472.972, 472.274, 52927.699 25/11/14,04:01:32,09,11,1, 11.9,1,1, 1.540, 10472.996, 472.247, 52927.584 25/11/14,04:01:32,10,11,1, 11.9,1,1, 1.540, 10472.967, 472.282, 52927.637 25/11/14,04:01:32,11,11,1, 11.9,1,1, 1.540, 10472.965, 472.251, 52927.678 25/11/14,04:01:32,12,11,1, 11.9,1,1, 1.540, 10472.960, 472.259, 52927.691 25/11/14,04:01:32,13,11,1, 11.9,1,1, 1.540, 10472.975, 472.246, 52927.614 25/11/14,04:01:32,14,11,1, 11.9,1,1, 1.540, 10473.005, 472.230, 52927.650 25/11/14,04:01:32,15,11,1, 11.9,1,1, 1.540, 10473.016, 472.225, 52927.564 25/11/14,04:01:32,16,11,1, 11.9,1,1, 1.540, 10473.027, 472.237, 52927.642 25/11/14,04:01:32,17,11,1, 11.9,1,1, 1.540, 10473.013, 472.222, 52927.634 25/11/14,04:01:32,18,11,1, 11.9,1,1, 1.540, 10473.021, 472.223, 52927.627 25/11/14,04:01:32,19,11,1, 11.9,1,1, 1.540, 10473.008, 472.220, 52927.585 25/11/14,04:01:33,00,10,1, 11.9,1,1, 1.541, 10473.003, 472.220, 52927.585 25/11/14,04:01:33,01,10,1, 11.9,1,1, 1.541, 10473.036, 472.201, 52927.589 25/11/14,04:01:33,02,10,1, 11.9,1,1, 1.541, 10473.059, 472.192, 52927.607 25/11/14,04:01:33,03,10,1, 11.9,1,1, 1.541, 10473.055, 472.188, 52927.590 25/11/14,04:01:33,04,10,1, 11.9,1,1, 1.541, 10473.060, 472.191, 52927.610 25/11/14,04:01:33,05,10,1, 11.9,1,1, 1.541, 10473.056, 472.165, 52927.538 25/11/14,04:01:33,06,10,1, 11.9,1,1, 1.541, 10473.069, 472.174, 52927.587 25/11/14,04:01:33,07,10,1, 11.9,1,1, 1.541, 10473.072, 472.182, 52927.620 25/11/14,04:01:33,08,10,1, 11.9,1,1, 1.541, 10473.062, 472.142, 52927.620 25/11/14,04:01:33,09,10,1, 11.9,1,1, 1.541, 10473.086, 472.157, 52927.597 25/11/14,04:01:33,10,10,1, 11.9,1,1, 1.541, 10473.105, 472.137, 52927.557 25/11/14,04:01:33,11,10,1, 11.9,1,1, 1.541, 10473.089, 472.128, 52927.521 25/11/14,04:01:33,12,10,1, 11.9,1,1, 1.541, 10473.090, 472.132, 52927.590 25/11/14,04:01:33,13,10,1, 11.9,1,1, 1.541, 10473.107, 472.107, 52927.555 25/11/14,04:01:33,14,10,1, 11.9,1,1, 1.541, 10473.092, 472.113, 52927.544 25/11/14,04:01:33,15,10,1, 11.9,1,1, 1.541, 10473.128, 472.114, 52927.580 25/11/14,04:01:33,16,10,1, 11.9,1,1, 1.541, 10473.115, 472.087, 52927.573 25/11/14,04:01:33,17,10,1, 11.9,1,1, 1.541, 10473.101, 472.098, 52927.530 25/11/14,04:01:33,18,10,1, 11.9,1,1, 1.541, 10473.123, 472.056, 52927.510 25/11/14,04:01:33,19,10,1, 11.9,1,1, 1.541, 10473.112, 472.092, 52927.565 25/11/14,04:01:34,00,11,1, 12.0,1,1, 1.537, 10473.112, 472.092, 52927.565 25/11/14,04:01:34,01,11,1, 12.0,1,1, 1.537, 10473.144, 472.065, 52927.501 25/11/14,04:01:34,02,11,1, 12.0,1,1, 1.537, 10473.145, 472.056, 52927.441 25/11/14,04:01:34,03,11,1, 12.0,1,1, 1.537, 10473.139, 472.056, 52927.516 25/11/14,04:01:34,04,11,1, 12.0,1,1, 1.537, 10473.126, 472.051, 52927.457 25/11/14,04:01:34,05,11,1, 12.0,1,1, 1.537, 10473.177, 472.019, 52927.297 25/11/14,04:01:34,06,11,1, 12.0,1,1, 1.537, 10473.193, 472.028, 52927.478 25/11/14,04:01:34,07,11,1, 12.0,1,1, 1.537, 10473.178, 472.004, 52927.463 25/11/14,04:01:34,08,11,1, 12.0,1,1, 1.537, 10473.164, 472.018, 52927.489 25/11/14,04:01:34,09,11,1, 12.0,1,1, 1.537, 10473.170, 472.002, 52927.480 25/11/14,04:01:34,10,11,1, 12.0,1,1, 1.537, 10473.153, 472.013, 52927.489 25/11/14,04:01:34,11,11,1, 12.0,1,1, 1.537, 10473.188, 471.975, 52927.454 25/11/14,04:01:34,12,11,1, 12.0,1,1, 1.537, 10473.186, 471.988, 52927.494 25/11/14,04:01:34,13,11,1, 12.0,1,1, 1.537, 10473.208, 471.994, 52927.489 25/11/14,04:01:34,14,11,1, 12.0,1,1, 1.537, 10473.200, 471.981, 52927.463 25/11/14,04:01:34,15,11,1, 12.0,1,1, 1.537, 10473.208, 471.978, 52927.420 25/11/14,04:01:34,16,11,1, 12.0,1,1, 1.537, 10473.180, 471.946, 52927.462 25/11/14,04:01:34,17,11,1, 12.0,1,1, 1.537, 10473.197, 471.954, 52927.420 25/11/14,04:01:34,18,11,1, 12.0,1,1, 1.537, 10473.207, 471.939, 52927.496 25/11/14,04:01:34,19,11,1, 12.0,1,1, 1.537, 10473.189, 471.935, 52927.507 25/11/14,04:01:35,00,10,1, 11.9,1,1, 1.540, 10473.187, 471.935, 52927.507 25/11/14,04:01:35,01,10,1, 11.9,1,1, 1.540, 10473.220, 471.917, 52927.437 25/11/14,04:01:35,02,10,1, 11.9,1,1, 1.540, 10473.232, 471.952, 52927.434 25/11/14,04:01:35,03,10,1, 11.9,1,1, 1.540, 10473.237, 471.939, 52927.477 25/11/14,04:01:35,04,10,1, 11.9,1,1, 1.540, 10473.216, 471.930, 52927.470 25/11/14,04:01:35,05,10,1, 11.9,1,1, 1.540, 10473.252, 471.922, 52927.462 25/11/14,04:01:35,06,10,1, 11.9,1,1, 1.540, 10473.271, 471.889, 52927.403 25/11/14,04:01:35,07,10,1, 11.9,1,1, 1.540, 10473.239, 471.895, 52927.420 25/11/14,04:01:35,08,10,1, 11.9,1,1, 1.540, 10473.246, 471.887, 52927.445 25/11/14,04:01:35,09,10,1, 11.9,1,1, 1.540, 10473.255, 471.876, 52927.440 25/11/14,04:01:35,10,10,1, 11.9,1,1, 1.540, 10473.257, 471.878, 52927.379 25/11/14,04:01:35,11,10,1, 11.9,1,1, 1.540, 10473.240, 471.878, 52927.413 25/11/14,04:01:35,12,10,1, 11.9,1,1, 1.540, 10473.256, 471.860, 52927.364 25/11/14,04:01:35,13,10,1, 11.9,1,1, 1.540, 10473.249, 471.854, 52927.459 25/11/14,04:01:35,14,10,1, 11.9,1,1, 1.540, 10473.266, 471.859, 52927.396 25/11/14,04:01:35,15,10,1, 11.9,1,1, 1.540, 10473.278, 471.873, 52927.416 25/11/14,04:01:35,16,10,1, 11.9,1,1, 1.540, 10473.259, 471.847, 52927.337 25/11/14,04:01:35,17,10,1, 11.9,1,1, 1.540, 10473.276, 471.862, 52927.363 25/11/14,04:01:35,18,10,1, 11.9,1,1, 1.540, 10473.295, 471.846, 52927.364 25/11/14,04:01:35,19,10,1, 11.9,1,1, 1.540, 10473.245, 471.860, 52927.433 25/11/14,04:01:36,00,11,1, 11.9,1,1, 1.542, 10473.237, 471.860, 52927.433 25/11/14,04:01:36,01,11,1, 11.9,1,1, 1.542, 10473.260, 471.836, 52927.445 25/11/14,04:01:36,02,11,1, 11.9,1,1, 1.542, 10473.306, 471.835, 52927.387 25/11/14,04:01:36,03,11,1, 11.9,1,1, 1.542, 10473.310, 471.831, 52927.338 25/11/14,04:01:36,04,11,1, 11.9,1,1, 1.542, 10473.323, 471.808, 52927.393 25/11/14,04:01:36,05,11,1, 11.9,1,1, 1.542, 10473.302, 471.803, 52927.377 25/11/14,04:01:36,06,11,1, 11.9,1,1, 1.542, 10473.296, 471.798, 52927.390 25/11/14,04:01:36,07,11,1, 11.9,1,1, 1.542, 10473.292, 471.799, 52927.320 25/11/14,04:01:36,08,11,1, 11.9,1,1, 1.542, 10473.322, 471.792, 52927.317 25/11/14,04:01:36,09,11,1, 11.9,1,1, 1.542, 10473.312, 471.772, 52927.303 25/11/14,04:01:36,10,11,1, 11.9,1,1, 1.542, 10473.338, 471.786, 52927.388 25/11/14,04:01:36,11,11,1, 11.9,1,1, 1.542, 10473.347, 471.764, 52927.309 25/11/14,04:01:36,12,11,1, 11.9,1,1, 1.542, 10473.328, 471.791, 52927.319 25/11/14,04:01:36,13,11,1, 11.9,1,1, 1.542, 10473.333, 471.760, 52927.351 25/11/14,04:01:36,14,11,1, 11.9,1,1, 1.542, 10473.338, 471.754, 52927.363 25/11/14,04:01:36,15,11,1, 11.9,1,1, 1.542, 10473.333, 471.760, 52927.419 25/11/14,04:01:36,16,11,1, 11.9,1,1, 1.542, 10473.319, 471.765, 52927.351 25/11/14,04:01:36,17,11,1, 11.9,1,1, 1.542, 10473.331, 471.748, 52927.387 25/11/14,04:01:36,18,11,1, 11.9,1,1, 1.542, 10473.357, 471.744, 52927.341 25/11/14,04:01:36,19,11,1, 11.9,1,1, 1.542, 10473.352, 471.723, 52927.334 25/11/14,04:01:37,00,10,1, 11.9,1,1, 1.538, 10473.346, 471.723, 52927.334 25/11/14,04:01:37,01,10,1, 11.9,1,1, 1.538, 10473.343, 471.717, 52927.282 25/11/14,04:01:37,02,10,1, 11.9,1,1, 1.538, 10473.340, 471.692, 52927.368 25/11/14,04:01:37,03,10,1, 11.9,1,1, 1.538, 10473.338, 471.693, 52927.330 25/11/14,04:01:37,04,10,1, 11.9,1,1, 1.538, 10473.385, 471.680, 52927.326 25/11/14,04:01:37,05,10,1, 11.9,1,1, 1.538, 10473.341, 471.711, 52927.408 25/11/14,04:01:37,06,10,1, 11.9,1,1, 1.538, 10473.348, 471.671, 52927.375 25/11/14,04:01:37,07,10,1, 11.9,1,1, 1.538, 10473.351, 471.688, 52927.392 25/11/14,04:01:37,08,10,1, 11.9,1,1, 1.538, 10473.379, 471.661, 52927.307 25/11/14,04:01:37,09,10,1, 11.9,1,1, 1.538, 10473.357, 471.663, 52927.331 25/11/14,04:01:37,10,10,1, 11.9,1,1, 1.538, 10473.364, 471.665, 52927.324 25/11/14,04:01:37,11,10,1, 11.9,1,1, 1.538, 10473.344, 471.656, 52927.341 25/11/14,04:01:37,12,10,1, 11.9,1,1, 1.538, 10473.379, 471.667, 52927.279 25/11/14,04:01:37,13,10,1, 11.9,1,1, 1.538, 10473.392, 471.651, 52927.291 25/11/14,04:01:37,14,10,1, 11.9,1,1, 1.538, 10473.376, 471.641, 52927.264 25/11/14,04:01:37,15,10,1, 11.9,1,1, 1.538, 10473.388, 471.654, 52927.300 25/11/14,04:01:37,16,10,1, 11.9,1,1, 1.538, 10473.368, 471.654, 52927.290 25/11/14,04:01:37,17,10,1, 11.9,1,1, 1.538, 10473.390, 471.652, 52927.319 25/11/14,04:01:37,18,10,1, 11.9,1,1, 1.538, 10473.382, 471.623, 52927.229 25/11/14,04:01:37,19,10,1, 11.9,1,1, 1.538, 10473.358, 471.657, 52927.312 25/11/14,04:01:38,00,09,1, 12.0,1,1, 1.541, 10473.354, 471.657, 52927.312 25/11/14,04:01:38,01,09,1, 12.0,1,1, 1.541, 10473.381, 471.617, 52927.310 25/11/14,04:01:38,02,09,1, 12.0,1,1, 1.541, 10473.388, 471.622, 52927.310 25/11/14,04:01:38,03,09,1, 12.0,1,1, 1.541, 10473.373, 471.632, 52927.224 25/11/14,04:01:38,04,09,1, 12.0,1,1, 1.541, 10473.407, 471.620, 52927.281 25/11/14,04:01:38,05,09,1, 12.0,1,1, 1.541, 10473.375, 471.604, 52927.268 25/11/14,04:01:38,06,09,1, 12.0,1,1, 1.541, 10473.425, 471.591, 52927.057 25/11/14,04:01:38,07,09,1, 12.0,1,1, 1.541, 10473.426, 471.607, 52927.213 25/11/14,04:01:38,08,09,1, 12.0,1,1, 1.541, 10473.391, 471.609, 52927.266 25/11/14,04:01:38,09,09,1, 12.0,1,1, 1.541, 10473.377, 471.609, 52927.250 25/11/14,04:01:38,10,09,1, 12.0,1,1, 1.541, 10473.398, 471.600, 52927.267 25/11/14,04:01:38,11,09,1, 12.0,1,1, 1.541, 10473.397, 471.602, 52927.185 25/11/14,04:01:38,12,09,1, 12.0,1,1, 1.541, 10473.418, 471.611, 52927.227 25/11/14,04:01:38,13,09,1, 12.0,1,1, 1.541, 10473.397, 471.626, 52927.253 25/11/14,04:01:38,14,09,1, 12.0,1,1, 1.541, 10473.407, 471.626, 52927.232 25/11/14,04:01:38,15,09,1, 12.0,1,1, 1.541, 10473.389, 471.593, 52927.269 25/11/14,04:01:38,16,09,1, 12.0,1,1, 1.541, 10473.391, 471.592, 52927.217 25/11/14,04:01:38,17,09,1, 12.0,1,1, 1.541, 10473.411, 471.582, 52927.178 25/11/14,04:01:38,18,09,1, 12.0,1,1, 1.541, 10473.401, 471.575, 52927.151 25/11/14,04:01:38,19,09,1, 12.0,1,1, 1.541, 10473.391, 471.553, 52927.180 25/11/14,04:01:39,00,10,1, 11.9,1,1, 1.546, 10473.387, 471.553, 52927.180 25/11/14,04:01:39,01,10,1, 11.9,1,1, 1.546, 10473.409, 471.566, 52927.213 25/11/14,04:01:39,02,10,1, 11.9,1,1, 1.546, 10473.427, 471.562, 52927.211 25/11/14,04:01:39,03,10,1, 11.9,1,1, 1.546, 10473.410, 471.566, 52927.186 25/11/14,04:01:39,04,10,1, 11.9,1,1, 1.546, 10473.404, 471.561, 52927.240 25/11/14,04:01:39,05,10,1, 11.9,1,1, 1.546, 10473.401, 471.549, 52927.204 25/11/14,04:01:39,06,10,1, 11.9,1,1, 1.546, 10473.411, 471.570, 52927.162 25/11/14,04:01:39,07,10,1, 11.9,1,1, 1.546, 10473.414, 471.562, 52927.172 25/11/14,04:01:39,08,10,1, 11.9,1,1, 1.546, 10473.403, 471.551, 52927.188 25/11/14,04:01:39,09,10,1, 11.9,1,1, 1.546, 10473.415, 471.534, 52927.210 25/11/14,04:01:39,10,10,1, 11.9,1,1, 1.546, 10473.403, 471.568, 52927.202 25/11/14,04:01:39,11,10,1, 11.9,1,1, 1.546, 10473.406, 471.555, 52927.363 25/11/14,04:01:39,12,10,1, 11.9,1,1, 1.546, 10473.416, 471.546, 52927.265 25/11/14,04:01:39,13,10,1, 11.9,1,1, 1.546, 10473.429, 471.555, 52927.196 25/11/14,04:01:39,14,10,1, 11.9,1,1, 1.546, 10473.433, 471.536, 52927.159 25/11/14,04:01:39,15,10,1, 11.9,1,1, 1.546, 10473.421, 471.536, 52927.224 25/11/14,04:01:39,16,10,1, 11.9,1,1, 1.546, 10473.419, 471.534, 52927.253 25/11/14,04:01:39,17,10,1, 11.9,1,1, 1.546, 10473.416, 471.538, 52927.215 25/11/14,04:01:39,18,10,1, 11.9,1,1, 1.546, 10473.408, 471.540, 52927.179 25/11/14,04:01:39,19,10,1, 11.9,1,1, 1.546, 10473.429, 471.529, 52927.142 25/11/14,04:01:40,00,10,1, 12.0,1,1, 1.539, 10473.429, 471.529, 52927.142 25/11/14,04:01:40,01,10,1, 12.0,1,1, 1.539, 10473.412, 471.526, 52927.201 25/11/14,04:01:40,02,10,1, 12.0,1,1, 1.539, 10473.392, 471.520, 52927.209 25/11/14,04:01:40,03,10,1, 12.0,1,1, 1.539, 10473.422, 471.512, 52927.178 25/11/14,04:01:40,04,10,1, 12.0,1,1, 1.539, 10473.414, 471.533, 52927.254 25/11/14,04:01:40,05,10,1, 12.0,1,1, 1.539, 10473.418, 471.533, 52927.202 25/11/14,04:01:40,06,10,1, 12.0,1,1, 1.539, 10473.413, 471.519, 52927.160 25/11/14,04:01:40,07,10,1, 12.0,1,1, 1.539, 10473.402, 471.528, 52927.175 25/11/14,04:01:40,08,10,1, 12.0,1,1, 1.539, 10473.411, 471.515, 52927.188 25/11/14,04:01:40,09,10,1, 12.0,1,1, 1.539, 10473.430, 471.510, 52927.135 25/11/14,04:01:40,10,10,1, 12.0,1,1, 1.539, 10473.399, 471.524, 52927.141 25/11/14,04:01:40,11,10,1, 12.0,1,1, 1.539, 10473.406, 471.516, 52927.163 25/11/14,04:01:40,12,10,1, 12.0,1,1, 1.539, 10473.413, 471.503, 52927.119 25/11/14,04:01:40,13,10,1, 12.0,1,1, 1.539, 10473.408, 471.529, 52927.219 25/11/14,04:01:40,14,10,1, 12.0,1,1, 1.539, 10473.415, 471.519, 52927.235 25/11/14,04:01:40,15,10,1, 12.0,1,1, 1.539, 10473.396, 471.488, 52927.204 25/11/14,04:01:40,16,10,1, 12.0,1,1, 1.539, 10473.438, 471.506, 52927.167 25/11/14,04:01:40,17,10,1, 12.0,1,1, 1.539, 10473.445, 471.495, 52927.086 25/11/14,04:01:40,18,10,1, 12.0,1,1, 1.539, 10473.377, 471.515, 52927.197 25/11/14,04:01:40,19,10,1, 12.0,1,1, 1.539, 10473.411, 471.499, 52927.190 25/11/14,04:01:41,00,11,1, 11.9,1,1, 1.545, 10473.404, 471.499, 52927.190 25/11/14,04:01:41,01,11,1, 11.9,1,1, 1.545, 10473.384, 471.485, 52927.157 25/11/14,04:01:41,02,11,1, 11.9,1,1, 1.545, 10473.387, 471.483, 52927.156 25/11/14,04:01:41,03,11,1, 11.9,1,1, 1.545, 10473.401, 471.520, 52927.189 25/11/14,04:01:41,04,11,1, 11.9,1,1, 1.545, 10473.403, 471.507, 52927.192 25/11/14,04:01:41,05,11,1, 11.9,1,1, 1.545, 10473.402, 471.504, 52927.168 25/11/14,04:01:41,06,11,1, 11.9,1,1, 1.545, 10473.393, 471.495, 52927.140 25/11/14,04:01:41,07,11,1, 11.9,1,1, 1.545, 10473.388, 471.494, 52927.134 25/11/14,04:01:41,08,11,1, 11.9,1,1, 1.545, 10473.406, 471.505, 52927.123 25/11/14,04:01:41,09,11,1, 11.9,1,1, 1.545, 10473.385, 471.497, 52927.144 25/11/14,04:01:41,10,11,1, 11.9,1,1, 1.545, 10473.389, 471.504, 52927.134 25/11/14,04:01:41,11,11,1, 11.9,1,1, 1.545, 10473.386, 471.511, 52927.112 25/11/14,04:01:41,12,11,1, 11.9,1,1, 1.545, 10473.365, 471.506, 52927.103 25/11/14,04:01:41,13,11,1, 11.9,1,1, 1.545, 10473.396, 471.512, 52927.119 25/11/14,04:01:41,14,11,1, 11.9,1,1, 1.545, 10473.370, 471.495, 52927.122 25/11/14,04:01:41,15,11,1, 11.9,1,1, 1.545, 10473.389, 471.475, 52927.151 25/11/14,04:01:41,16,11,1, 11.9,1,1, 1.545, 10473.359, 471.488, 52927.187 25/11/14,04:01:41,17,11,1, 11.9,1,1, 1.545, 10473.383, 471.478, 52927.167 25/11/14,04:01:41,18,11,1, 11.9,1,1, 1.545, 10473.371, 471.470, 52927.098 25/11/14,04:01:41,19,11,1, 11.9,1,1, 1.545, 10473.384, 471.476, 52927.117 25/11/14,04:01:42,00,09,1, 12.0,1,1, 1.541, 10473.379, 471.476, 52927.117 25/11/14,04:01:42,01,09,1, 12.0,1,1, 1.541, 10473.371, 471.485, 52927.173 25/11/14,04:01:42,02,09,1, 12.0,1,1, 1.541, 10473.348, 471.480, 52927.180 25/11/14,04:01:42,03,09,1, 12.0,1,1, 1.541, 10473.394, 471.497, 52927.201 25/11/14,04:01:42,04,09,1, 12.0,1,1, 1.541, 10473.366, 471.482, 52927.136 25/11/14,04:01:42,05,09,1, 12.0,1,1, 1.541, 10473.349, 471.500, 52927.173 25/11/14,04:01:42,06,09,1, 12.0,1,1, 1.541, 10473.349, 471.495, 52927.186 25/11/14,04:01:42,07,09,1, 12.0,1,1, 1.541, 10473.350, 471.508, 52927.103 25/11/14,04:01:42,08,09,1, 12.0,1,1, 1.541, 10473.363, 471.490, 52927.101 25/11/14,04:01:42,09,09,1, 12.0,1,1, 1.541, 10473.339, 471.486, 52927.110 25/11/14,04:01:42,10,09,1, 12.0,1,1, 1.541, 10473.335, 471.501, 52927.050 25/11/14,04:01:42,11,09,1, 12.0,1,1, 1.541, 10473.339, 471.476, 52927.201 25/11/14,04:01:42,12,09,1, 12.0,1,1, 1.541, 10473.347, 471.494, 52927.131 25/11/14,04:01:42,13,09,1, 12.0,1,1, 1.541, 10473.323, 471.509, 52927.142 25/11/14,04:01:42,14,09,1, 12.0,1,1, 1.541, 10473.346, 471.508, 52927.099 25/11/14,04:01:42,15,09,1, 12.0,1,1, 1.541, 10473.347, 471.493, 52927.079 25/11/14,04:01:42,16,09,1, 12.0,1,1, 1.541, 10473.335, 471.529, 52927.105 25/11/14,04:01:42,17,09,1, 12.0,1,1, 1.541, 10473.330, 471.502, 52927.162 25/11/14,04:01:42,18,09,1, 12.0,1,1, 1.541, 10473.335, 471.512, 52927.129 25/11/14,04:01:42,19,09,1, 12.0,1,1, 1.541, 10473.314, 471.506, 52927.151 25/11/14,04:01:43,00,10,1, 11.8,1,1, 1.543, 10473.312, 471.506, 52927.151 25/11/14,04:01:43,01,10,1, 11.8,1,1, 1.543, 10473.348, 471.503, 52927.123 25/11/14,04:01:43,02,10,1, 11.8,1,1, 1.543, 10473.330, 471.531, 52927.072 25/11/14,04:01:43,03,10,1, 11.8,1,1, 1.543, 10473.344, 471.500, 52927.145 25/11/14,04:01:43,04,10,1, 11.8,1,1, 1.543, 10473.315, 471.515, 52927.103 25/11/14,04:01:43,05,10,1, 11.8,1,1, 1.543, 10473.314, 471.501, 52927.078 25/11/14,04:01:43,06,10,1, 11.8,1,1, 1.543, 10473.296, 471.497, 52927.106 25/11/14,04:01:43,07,10,1, 11.8,1,1, 1.543, 10473.296, 471.531, 52927.139 25/11/14,04:01:43,08,10,1, 11.8,1,1, 1.543, 10473.304, 471.517, 52927.078 25/11/14,04:01:43,09,10,1, 11.8,1,1, 1.543, 10473.295, 471.505, 52927.070 25/11/14,04:01:43,10,10,1, 11.8,1,1, 1.543, 10473.288, 471.531, 52927.081 25/11/14,04:01:43,11,10,1, 11.8,1,1, 1.543, 10473.298, 471.506, 52927.097 25/11/14,04:01:43,12,10,1, 11.8,1,1, 1.543, 10473.263, 471.512, 52927.071 25/11/14,04:01:43,13,10,1, 11.8,1,1, 1.543, 10473.286, 471.504, 52927.149 25/11/14,04:01:43,14,10,1, 11.8,1,1, 1.543, 10473.292, 471.507, 52927.136 25/11/14,04:01:43,15,10,1, 11.8,1,1, 1.543, 10473.283, 471.535, 52927.137 25/11/14,04:01:43,16,10,1, 11.8,1,1, 1.543, 10473.272, 471.523, 52927.084 25/11/14,04:01:43,17,10,1, 11.8,1,1, 1.543, 10473.307, 471.536, 52927.156 25/11/14,04:01:43,18,10,1, 11.8,1,1, 1.543, 10473.281, 471.509, 52927.096 25/11/14,04:01:43,19,10,1, 11.8,1,1, 1.543, 10473.268, 471.528, 52927.146 25/11/14,04:01:44,00,11,1, 11.9,1,1, 1.542, 10473.262, 471.528, 52927.146 25/11/14,04:01:44,01,11,1, 11.9,1,1, 1.542, 10473.274, 471.515, 52927.077 25/11/14,04:01:44,02,11,1, 11.9,1,1, 1.542, 10473.261, 471.512, 52927.136 25/11/14,04:01:44,03,11,1, 11.9,1,1, 1.542, 10473.255, 471.538, 52927.156 25/11/14,04:01:44,04,11,1, 11.9,1,1, 1.542, 10473.262, 471.527, 52927.099 25/11/14,04:01:44,05,11,1, 11.9,1,1, 1.542, 10473.259, 471.530, 52927.125 25/11/14,04:01:44,06,11,1, 11.9,1,1, 1.542, 10473.266, 471.539, 52927.090 25/11/14,04:01:44,07,11,1, 11.9,1,1, 1.542, 10473.245, 471.545, 52927.082 25/11/14,04:01:44,08,11,1, 11.9,1,1, 1.542, 10473.255, 471.563, 52927.086 25/11/14,04:01:44,09,11,1, 11.9,1,1, 1.542, 10473.263, 471.559, 52927.132 25/11/14,04:01:44,10,11,1, 11.9,1,1, 1.542, 10473.243, 471.546, 52927.058 25/11/14,04:01:44,11,11,1, 11.9,1,1, 1.542, 10473.252, 471.575, 52927.138 25/11/14,04:01:44,12,11,1, 11.9,1,1, 1.542, 10473.228, 471.571, 52927.141 25/11/14,04:01:44,13,11,1, 11.9,1,1, 1.542, 10473.255, 471.574, 52927.113 25/11/14,04:01:44,14,11,1, 11.9,1,1, 1.542, 10473.234, 471.580, 52927.060 25/11/14,04:01:44,15,11,1, 11.9,1,1, 1.542, 10473.236, 471.562, 52927.024 25/11/14,04:01:44,16,11,1, 11.9,1,1, 1.542, 10473.222, 471.569, 52927.102 25/11/14,04:01:44,17,11,1, 11.9,1,1, 1.542, 10473.220, 471.579, 52927.132 25/11/14,04:01:44,18,11,1, 11.9,1,1, 1.542, 10473.222, 471.581, 52927.103 25/11/14,04:01:44,19,11,1, 11.9,1,1, 1.542, 10473.214, 471.597, 52927.124 25/11/14,04:01:45,00,11,1, 11.9,1,1, 1.540, 10473.212, 471.597, 52927.124 25/11/14,04:01:45,01,11,1, 11.9,1,1, 1.540, 10473.204, 471.596, 52927.126 25/11/14,04:01:45,02,11,1, 11.9,1,1, 1.540, 10473.217, 471.596, 52927.030 25/11/14,04:01:45,03,11,1, 11.9,1,1, 1.540, 10473.219, 471.591, 52927.086 25/11/14,04:01:45,04,11,1, 11.9,1,1, 1.540, 10473.199, 471.628, 52927.050 25/11/14,04:01:45,05,11,1, 11.9,1,1, 1.540, 10473.206, 471.611, 52927.136 25/11/14,04:01:45,06,11,1, 11.9,1,1, 1.540, 10473.216, 471.594, 52927.066 25/11/14,04:01:45,07,11,1, 11.9,1,1, 1.540, 10473.176, 471.603, 52927.166 25/11/14,04:01:45,08,11,1, 11.9,1,1, 1.540, 10473.195, 471.628, 52927.127 25/11/14,04:01:45,09,11,1, 11.9,1,1, 1.540, 10473.190, 471.634, 52927.078 25/11/14,04:01:45,10,11,1, 11.9,1,1, 1.540, 10473.174, 471.605, 52927.075 25/11/14,04:01:45,11,11,1, 11.9,1,1, 1.540, 10473.182, 471.608, 52927.115 25/11/14,04:01:45,12,11,1, 11.9,1,1, 1.540, 10473.169, 471.621, 52927.144 25/11/14,04:01:45,13,11,1, 11.9,1,1, 1.540, 10473.162, 471.653, 52927.144 25/11/14,04:01:45,14,11,1, 11.9,1,1, 1.540, 10473.148, 471.636, 52927.151 25/11/14,04:01:45,15,11,1, 11.9,1,1, 1.540, 10473.160, 471.636, 52927.190 25/11/14,04:01:45,16,11,1, 11.9,1,1, 1.540, 10473.148, 471.644, 52927.079 25/11/14,04:01:45,17,11,1, 11.9,1,1, 1.540, 10473.150, 471.643, 52927.144 25/11/14,04:01:45,18,11,1, 11.9,1,1, 1.540, 10473.158, 471.637, 52927.114 25/11/14,04:01:45,19,11,1, 11.9,1,1, 1.540, 10473.155, 471.650, 52927.155 25/11/14,04:01:46,00,10,1, 11.9,1,1, 1.541, 10473.154, 471.650, 52927.155 25/11/14,04:01:46,01,10,1, 11.9,1,1, 1.541, 10473.126, 471.651, 52927.123 25/11/14,04:01:46,02,10,1, 11.9,1,1, 1.541, 10473.129, 471.667, 52927.185 25/11/14,04:01:46,03,10,1, 11.9,1,1, 1.541, 10473.141, 471.679, 52927.128 25/11/14,04:01:46,04,10,1, 11.9,1,1, 1.541, 10473.132, 471.695, 52927.082 25/11/14,04:01:46,05,10,1, 11.9,1,1, 1.541, 10473.130, 471.673, 52927.155 25/11/14,04:01:46,06,10,1, 11.9,1,1, 1.541, 10473.128, 471.666, 52927.053 25/11/14,04:01:46,07,10,1, 11.9,1,1, 1.541, 10473.128, 471.663, 52927.080 25/11/14,04:01:46,08,10,1, 11.9,1,1, 1.541, 10473.089, 471.670, 52927.115 25/11/14,04:01:46,09,10,1, 11.9,1,1, 1.541, 10473.107, 471.690, 52927.111 25/11/14,04:01:46,10,10,1, 11.9,1,1, 1.541, 10473.104, 471.682, 52927.100 25/11/14,04:01:46,11,10,1, 11.9,1,1, 1.541, 10473.115, 471.694, 52927.087 25/11/14,04:01:46,12,10,1, 11.9,1,1, 1.541, 10473.095, 471.691, 52927.124 25/11/14,04:01:46,13,10,1, 11.9,1,1, 1.541, 10473.092, 471.699, 52927.120 25/11/14,04:01:46,14,10,1, 11.9,1,1, 1.541, 10473.102, 471.704, 52927.119 25/11/14,04:01:46,15,10,1, 11.9,1,1, 1.541, 10473.099, 471.698, 52927.087 25/11/14,04:01:46,16,10,1, 11.9,1,1, 1.541, 10473.098, 471.706, 52927.072 25/11/14,04:01:46,17,10,1, 11.9,1,1, 1.541, 10473.112, 471.699, 52927.070 25/11/14,04:01:46,18,10,1, 11.9,1,1, 1.541, 10473.087, 471.695, 52927.116 25/11/14,04:01:46,19,10,1, 11.9,1,1, 1.541, 10473.085, 471.714, 52926.963 25/11/14,04:01:47,00,12,1, 11.9,1,1, 1.543, 10473.078, 471.714, 52926.963 25/11/14,04:01:47,01,12,1, 11.9,1,1, 1.543, 10473.090, 471.723, 52926.919 25/11/14,04:01:47,02,12,1, 11.9,1,1, 1.543, 10473.072, 471.719, 52927.160 25/11/14,04:01:47,03,12,1, 11.9,1,1, 1.543, 10473.088, 471.722, 52927.141 25/11/14,04:01:47,04,12,1, 11.9,1,1, 1.543, 10473.098, 471.748, 52927.174 25/11/14,04:01:47,05,12,1, 11.9,1,1, 1.543, 10473.096, 471.741, 52927.111 25/11/14,04:01:47,06,12,1, 11.9,1,1, 1.543, 10473.050, 471.748, 52927.151 25/11/14,04:01:47,07,12,1, 11.9,1,1, 1.543, 10473.067, 471.767, 52927.093 25/11/14,04:01:47,08,12,1, 11.9,1,1, 1.543, 10473.049, 471.779, 52927.069 25/11/14,04:01:47,09,12,1, 11.9,1,1, 1.543, 10473.053, 471.775, 52927.195 25/11/14,04:01:47,10,12,1, 11.9,1,1, 1.543, 10473.055, 471.760, 52927.118 25/11/14,04:01:47,11,12,1, 11.9,1,1, 1.543, 10473.054, 471.780, 52927.143 25/11/14,04:01:47,12,12,1, 11.9,1,1, 1.543, 10473.049, 471.803, 52927.161 25/11/14,04:01:47,13,12,1, 11.9,1,1, 1.543, 10473.019, 471.790, 52927.130 25/11/14,04:01:47,14,12,1, 11.9,1,1, 1.543, 10473.047, 471.812, 52927.128 25/11/14,04:01:47,15,12,1, 11.9,1,1, 1.543, 10473.033, 471.780, 52927.140 25/11/14,04:01:47,16,12,1, 11.9,1,1, 1.543, 10473.061, 471.841, 52927.136 25/11/14,04:01:47,17,12,1, 11.9,1,1, 1.543, 10473.046, 471.804, 52927.136 25/11/14,04:01:47,18,12,1, 11.9,1,1, 1.543, 10473.004, 471.815, 52927.126 25/11/14,04:01:47,19,12,1, 11.9,1,1, 1.543, 10473.024, 471.809, 52927.181 25/11/14,04:01:48,00,12,1, 11.9,1,1, 1.542, 10473.020, 471.809, 52927.181 25/11/14,04:01:48,01,12,1, 11.9,1,1, 1.542, 10473.034, 471.812, 52927.073 25/11/14,04:01:48,02,12,1, 11.9,1,1, 1.542, 10472.982, 471.872, 52927.195 25/11/14,04:01:48,03,12,1, 11.9,1,1, 1.542, 10473.043, 471.836, 52927.092 25/11/14,04:01:48,04,12,1, 11.9,1,1, 1.542, 10473.028, 471.841, 52927.085 25/11/14,04:01:48,05,12,1, 11.9,1,1, 1.542, 10473.026, 471.841, 52927.154 25/11/14,04:01:48,06,12,1, 11.9,1,1, 1.542, 10473.011, 471.859, 52927.228 25/11/14,04:01:48,07,12,1, 11.9,1,1, 1.542, 10472.991, 471.839, 52927.161 25/11/14,04:01:48,08,12,1, 11.9,1,1, 1.542, 10473.012, 471.833, 52927.121 25/11/14,04:01:48,09,12,1, 11.9,1,1, 1.542, 10472.988, 471.861, 52927.058 25/11/14,04:01:48,10,12,1, 11.9,1,1, 1.542, 10472.979, 471.840, 52926.998 25/11/14,04:01:48,11,12,1, 11.9,1,1, 1.542, 10473.004, 471.865, 52927.096 25/11/14,04:01:48,12,12,1, 11.9,1,1, 1.542, 10473.014, 471.871, 52927.109 25/11/14,04:01:48,13,12,1, 11.9,1,1, 1.542, 10472.992, 471.870, 52927.123 25/11/14,04:01:48,14,12,1, 11.9,1,1, 1.542, 10472.998, 471.874, 52927.138 25/11/14,04:01:48,15,12,1, 11.9,1,1, 1.542, 10472.971, 471.882, 52927.151 25/11/14,04:01:48,16,12,1, 11.9,1,1, 1.542, 10472.967, 471.882, 52927.123 25/11/14,04:01:48,17,12,1, 11.9,1,1, 1.542, 10472.985, 471.906, 52927.118 25/11/14,04:01:48,18,12,1, 11.9,1,1, 1.542, 10472.981, 471.897, 52927.128 25/11/14,04:01:48,19,12,1, 11.9,1,1, 1.542, 10472.981, 471.921, 52927.070 25/11/14,04:01:49,00,12,1, 12.0,1,1, 1.541, 10472.978, 471.921, 52927.070 25/11/14,04:01:49,01,12,1, 12.0,1,1, 1.541, 10472.957, 471.938, 52927.188 25/11/14,04:01:49,02,12,1, 12.0,1,1, 1.541, 10472.945, 471.910, 52927.113 25/11/14,04:01:49,03,12,1, 12.0,1,1, 1.541, 10472.955, 471.916, 52927.126 25/11/14,04:01:49,04,12,1, 12.0,1,1, 1.541, 10472.936, 471.902, 52927.171 25/11/14,04:01:49,05,12,1, 12.0,1,1, 1.541, 10472.946, 471.904, 52927.101 25/11/14,04:01:49,06,12,1, 12.0,1,1, 1.541, 10472.946, 471.926, 52927.148 25/11/14,04:01:49,07,12,1, 12.0,1,1, 1.541, 10472.950, 471.925, 52927.102 25/11/14,04:01:49,08,12,1, 12.0,1,1, 1.541, 10472.930, 471.931, 52927.143 25/11/14,04:01:49,09,12,1, 12.0,1,1, 1.541, 10472.967, 471.941, 52927.110 25/11/14,04:01:49,10,12,1, 12.0,1,1, 1.541, 10472.942, 471.948, 52927.206 25/11/14,04:01:49,11,12,1, 12.0,1,1, 1.541, 10472.946, 471.936, 52927.134 25/11/14,04:01:49,12,12,1, 12.0,1,1, 1.541, 10472.934, 471.967, 52927.150 25/11/14,04:01:49,13,12,1, 12.0,1,1, 1.541, 10472.949, 471.968, 52927.133 25/11/14,04:01:49,14,12,1, 12.0,1,1, 1.541, 10472.946, 471.966, 52927.240 25/11/14,04:01:49,15,12,1, 12.0,1,1, 1.541, 10472.983, 471.980, 52927.103 25/11/14,04:01:49,16,12,1, 12.0,1,1, 1.541, 10472.961, 471.963, 52927.058 25/11/14,04:01:49,17,12,1, 12.0,1,1, 1.541, 10472.933, 472.007, 52927.165 25/11/14,04:01:49,18,12,1, 12.0,1,1, 1.541, 10472.926, 471.984, 52927.149 25/11/14,04:01:49,19,12,1, 12.0,1,1, 1.541, 10472.950, 471.985, 52927.060 25/11/14,04:01:50,00,12,1, 12.0,1,1, 1.546, 10472.945, 471.985, 52927.060 25/11/14,04:01:50,01,12,1, 12.0,1,1, 1.546, 10472.914, 471.973, 52927.170 25/11/14,04:01:50,02,12,1, 12.0,1,1, 1.546, 10472.930, 471.999, 52927.189 25/11/14,04:01:50,03,12,1, 12.0,1,1, 1.546, 10472.917, 472.003, 52927.183 25/11/14,04:01:50,04,12,1, 12.0,1,1, 1.546, 10472.915, 472.016, 52927.198 25/11/14,04:01:50,05,12,1, 12.0,1,1, 1.546, 10472.948, 472.015, 52927.147 25/11/14,04:01:50,06,12,1, 12.0,1,1, 1.546, 10472.922, 472.029, 52927.165 25/11/14,04:01:50,07,12,1, 12.0,1,1, 1.546, 10472.905, 472.011, 52927.178 25/11/14,04:01:50,08,12,1, 12.0,1,1, 1.546, 10472.901, 472.013, 52927.168 25/11/14,04:01:50,09,12,1, 12.0,1,1, 1.546, 10472.907, 472.022, 52927.084 25/11/14,04:01:50,10,12,1, 12.0,1,1, 1.546, 10472.925, 472.024, 52927.123 25/11/14,04:01:50,11,12,1, 12.0,1,1, 1.546, 10472.909, 472.044, 52927.110 25/11/14,04:01:50,12,12,1, 12.0,1,1, 1.546, 10472.924, 472.045, 52927.090 25/11/14,04:01:50,13,12,1, 12.0,1,1, 1.546, 10472.912, 472.048, 52927.176 25/11/14,04:01:50,14,12,1, 12.0,1,1, 1.546, 10472.915, 472.073, 52927.199 25/11/14,04:01:50,15,12,1, 12.0,1,1, 1.546, 10472.908, 472.061, 52927.089 25/11/14,04:01:50,16,12,1, 12.0,1,1, 1.546, 10472.897, 472.056, 52927.104 25/11/14,04:01:50,17,12,1, 12.0,1,1, 1.546, 10472.903, 472.063, 52927.137 25/11/14,04:01:50,18,12,1, 12.0,1,1, 1.546, 10472.888, 472.103, 52927.148 25/11/14,04:01:50,19,12,1, 12.0,1,1, 1.546, 10472.892, 472.069, 52927.104 25/11/14,04:01:51,00,12,1, 12.0,1,1, 1.547, 10472.887, 472.069, 52927.104 25/11/14,04:01:51,01,12,1, 12.0,1,1, 1.547, 10472.901, 472.113, 52927.193 25/11/14,04:01:51,02,12,1, 12.0,1,1, 1.547, 10472.878, 472.095, 52927.190 25/11/14,04:01:51,03,12,1, 12.0,1,1, 1.547, 10472.889, 472.087, 52927.139 25/11/14,04:01:51,04,12,1, 12.0,1,1, 1.547, 10472.894, 472.094, 52927.037 25/11/14,04:01:51,05,12,1, 12.0,1,1, 1.547, 10472.904, 472.123, 52927.193 25/11/14,04:01:51,06,12,1, 12.0,1,1, 1.547, 10472.912, 472.112, 52927.144 25/11/14,04:01:51,07,12,1, 12.0,1,1, 1.547, 10472.882, 472.088, 52927.216 25/11/14,04:01:51,08,12,1, 12.0,1,1, 1.547, 10472.890, 472.116, 52927.236 25/11/14,04:01:51,09,12,1, 12.0,1,1, 1.547, 10472.901, 472.120, 52927.213 25/11/14,04:01:51,10,12,1, 12.0,1,1, 1.547, 10472.884, 472.122, 52927.232 25/11/14,04:01:51,11,12,1, 12.0,1,1, 1.547, 10472.882, 472.115, 52927.209 25/11/14,04:01:51,12,12,1, 12.0,1,1, 1.547, 10472.858, 472.118, 52927.212 25/11/14,04:01:51,13,12,1, 12.0,1,1, 1.547, 10472.877, 472.141, 52927.189 25/11/14,04:01:51,14,12,1, 12.0,1,1, 1.547, 10472.895, 472.139, 52927.124 25/11/14,04:01:51,15,12,1, 12.0,1,1, 1.547, 10472.882, 472.126, 52927.070 25/11/14,04:01:51,16,12,1, 12.0,1,1, 1.547, 10472.871, 472.091, 52927.337 25/11/14,04:01:51,17,12,1, 12.0,1,1, 1.547, 10472.847, 472.116, 52927.163 25/11/14,04:01:51,18,12,1, 12.0,1,1, 1.547, 10472.850, 472.129, 52927.104 25/11/14,04:01:51,19,12,1, 12.0,1,1, 1.547, 10472.874, 472.138, 52927.096 25/11/14,04:01:52,00,12,1, 12.0,1,1, 1.548, 10472.870, 472.138, 52927.096 25/11/14,04:01:52,01,12,1, 12.0,1,1, 1.548, 10472.872, 472.123, 52927.102 25/11/14,04:01:52,02,12,1, 12.0,1,1, 1.548, 10472.883, 472.159, 52927.087 25/11/14,04:01:52,03,12,1, 12.0,1,1, 1.548, 10472.870, 472.156, 52927.129 25/11/14,04:01:52,04,12,1, 12.0,1,1, 1.548, 10472.903, 472.171, 52927.195 25/11/14,04:01:52,05,12,1, 12.0,1,1, 1.548, 10472.897, 472.192, 52927.161 25/11/14,04:01:52,06,12,1, 12.0,1,1, 1.548, 10472.856, 472.189, 52927.087 25/11/14,04:01:52,07,12,1, 12.0,1,1, 1.548, 10472.879, 472.186, 52927.160 25/11/14,04:01:52,08,12,1, 12.0,1,1, 1.548, 10472.882, 472.192, 52927.187 25/11/14,04:01:52,09,12,1, 12.0,1,1, 1.548, 10472.923, 472.201, 52927.280 25/11/14,04:01:52,10,12,1, 12.0,1,1, 1.548, 10472.873, 472.198, 52927.174 25/11/14,04:01:52,11,12,1, 12.0,1,1, 1.548, 10472.871, 472.201, 52927.168 25/11/14,04:01:52,12,12,1, 12.0,1,1, 1.548, 10472.866, 472.204, 52927.108 25/11/14,04:01:52,13,12,1, 12.0,1,1, 1.548, 10472.884, 472.204, 52927.162 25/11/14,04:01:52,14,12,1, 12.0,1,1, 1.548, 10472.846, 472.206, 52927.150 25/11/14,04:01:52,15,12,1, 12.0,1,1, 1.548, 10472.875, 472.199, 52927.159 25/11/14,04:01:52,16,12,1, 12.0,1,1, 1.548, 10472.848, 472.221, 52927.161 25/11/14,04:01:52,17,12,1, 12.0,1,1, 1.548, 10472.884, 472.216, 52927.174 25/11/14,04:01:52,18,12,1, 12.0,1,1, 1.548, 10472.880, 472.200, 52927.149 25/11/14,04:01:52,19,12,1, 12.0,1,1, 1.548, 10472.856, 472.217, 52927.110 25/11/14,04:01:53,00,12,1, 11.9,1,1, 1.546, 10472.853, 472.217, 52927.110 25/11/14,04:01:53,01,12,1, 11.9,1,1, 1.546, 10472.884, 472.226, 52927.145 25/11/14,04:01:53,02,12,1, 11.9,1,1, 1.546, 10472.867, 472.235, 52927.167 25/11/14,04:01:53,03,12,1, 11.9,1,1, 1.546, 10472.867, 472.227, 52927.182 25/11/14,04:01:53,04,12,1, 11.9,1,1, 1.546, 10472.887, 472.238, 52927.138 25/11/14,04:01:53,05,12,1, 11.9,1,1, 1.546, 10472.869, 472.247, 52927.175 25/11/14,04:01:53,06,12,1, 11.9,1,1, 1.546, 10472.864, 472.261, 52927.160 25/11/14,04:01:53,07,12,1, 11.9,1,1, 1.546, 10472.880, 472.230, 52927.139 25/11/14,04:01:53,08,12,1, 11.9,1,1, 1.546, 10472.855, 472.244, 52927.154 25/11/14,04:01:53,09,12,1, 11.9,1,1, 1.546, 10472.873, 472.238, 52927.158 25/11/14,04:01:53,10,12,1, 11.9,1,1, 1.546, 10472.868, 472.247, 52927.169 25/11/14,04:01:53,11,12,1, 11.9,1,1, 1.546, 10472.849, 472.237, 52927.137 25/11/14,04:01:53,12,12,1, 11.9,1,1, 1.546, 10472.887, 472.258, 52927.139 25/11/14,04:01:53,13,12,1, 11.9,1,1, 1.546, 10472.861, 472.288, 52927.197 25/11/14,04:01:53,14,12,1, 11.9,1,1, 1.546, 10472.884, 472.279, 52927.123 25/11/14,04:01:53,15,12,1, 11.9,1,1, 1.546, 10472.897, 472.253, 52927.168 25/11/14,04:01:53,16,12,1, 11.9,1,1, 1.546, 10472.865, 472.272, 52927.166 25/11/14,04:01:53,17,12,1, 11.9,1,1, 1.546, 10472.883, 472.268, 52927.122 25/11/14,04:01:53,18,12,1, 11.9,1,1, 1.546, 10472.873, 472.282, 52927.219 25/11/14,04:01:53,19,12,1, 11.9,1,1, 1.546, 10472.861, 472.280, 52927.144 25/11/14,04:01:54,00,12,1, 11.9,1,1, 1.540, 10472.853, 472.280, 52927.144 25/11/14,04:01:54,01,12,1, 11.9,1,1, 1.540, 10472.890, 472.319, 52927.183 25/11/14,04:01:54,02,12,1, 11.9,1,1, 1.540, 10472.874, 472.298, 52927.184 25/11/14,04:01:54,03,12,1, 11.9,1,1, 1.540, 10472.881, 472.305, 52927.186 25/11/14,04:01:54,04,12,1, 11.9,1,1, 1.540, 10472.876, 472.324, 52927.162 25/11/14,04:01:54,05,12,1, 11.9,1,1, 1.540, 10472.868, 472.318, 52927.143 25/11/14,04:01:54,06,12,1, 11.9,1,1, 1.540, 10472.882, 472.321, 52927.170 25/11/14,04:01:54,07,12,1, 11.9,1,1, 1.540, 10472.873, 472.329, 52927.192 25/11/14,04:01:54,08,12,1, 11.9,1,1, 1.540, 10472.872, 472.316, 52927.195 25/11/14,04:01:54,09,12,1, 11.9,1,1, 1.540, 10472.879, 472.334, 52927.148 25/11/14,04:01:54,10,12,1, 11.9,1,1, 1.540, 10472.883, 472.322, 52927.200 25/11/14,04:01:54,11,12,1, 11.9,1,1, 1.540, 10472.898, 472.331, 52927.228 25/11/14,04:01:54,12,12,1, 11.9,1,1, 1.540, 10472.912, 472.320, 52927.169 25/11/14,04:01:54,13,12,1, 11.9,1,1, 1.540, 10472.900, 472.345, 52927.123 25/11/14,04:01:54,14,12,1, 11.9,1,1, 1.540, 10472.906, 472.358, 52927.118 25/11/14,04:01:54,15,12,1, 11.9,1,1, 1.540, 10472.900, 472.336, 52927.155 25/11/14,04:01:54,16,12,1, 11.9,1,1, 1.540, 10472.881, 472.359, 52927.206 25/11/14,04:01:54,17,12,1, 11.9,1,1, 1.540, 10472.894, 472.349, 52927.215 25/11/14,04:01:54,18,12,1, 11.9,1,1, 1.540, 10472.911, 472.362, 52927.197 25/11/14,04:01:54,19,12,1, 11.9,1,1, 1.540, 10472.881, 472.372, 52927.230 25/11/14,04:01:55,00,11,1, 11.9,1,1, 1.538, 10472.878, 472.372, 52927.230 25/11/14,04:01:55,01,11,1, 11.9,1,1, 1.538, 10472.892, 472.375, 52927.146 25/11/14,04:01:55,02,11,1, 11.9,1,1, 1.538, 10472.879, 472.348, 52927.178 25/11/14,04:01:55,03,11,1, 11.9,1,1, 1.538, 10472.877, 472.396, 52927.209 25/11/14,04:01:55,04,11,1, 11.9,1,1, 1.538, 10472.884, 472.385, 52927.120 25/11/14,04:01:55,05,11,1, 11.9,1,1, 1.538, 10472.885, 472.378, 52927.204 25/11/14,04:01:55,06,11,1, 11.9,1,1, 1.538, 10472.910, 472.375, 52927.120 25/11/14,04:01:55,07,11,1, 11.9,1,1, 1.538, 10472.899, 472.405, 52927.167 25/11/14,04:01:55,08,11,1, 11.9,1,1, 1.538, 10472.888, 472.390, 52927.141 25/11/14,04:01:55,09,11,1, 11.9,1,1, 1.538, 10472.912, 472.405, 52927.154 25/11/14,04:01:55,10,11,1, 11.9,1,1, 1.538, 10472.910, 472.407, 52927.110 25/11/14,04:01:55,11,11,1, 11.9,1,1, 1.538, 10472.901, 472.391, 52927.135 25/11/14,04:01:55,12,11,1, 11.9,1,1, 1.538, 10472.894, 472.409, 52927.128 25/11/14,04:01:55,13,11,1, 11.9,1,1, 1.538, 10472.905, 472.401, 52927.163 25/11/14,04:01:55,14,11,1, 11.9,1,1, 1.538, 10472.905, 472.392, 52927.243 25/11/14,04:01:55,15,11,1, 11.9,1,1, 1.538, 10472.919, 472.399, 52927.208 25/11/14,04:01:55,16,11,1, 11.9,1,1, 1.538, 10472.926, 472.413, 52927.115 25/11/14,04:01:55,17,11,1, 11.9,1,1, 1.538, 10472.910, 472.417, 52927.198 25/11/14,04:01:55,18,11,1, 11.9,1,1, 1.538, 10472.927, 472.422, 52927.183 25/11/14,04:01:55,19,11,1, 11.9,1,1, 1.538, 10472.899, 472.412, 52927.206 25/11/14,04:01:56,00,11,1, 12.0,1,1, 1.541, 10472.895, 472.412, 52927.206 25/11/14,04:01:56,01,11,1, 12.0,1,1, 1.541, 10472.927, 472.423, 52927.157 25/11/14,04:01:56,02,11,1, 12.0,1,1, 1.541, 10472.936, 472.446, 52927.225 25/11/14,04:01:56,03,11,1, 12.0,1,1, 1.541, 10472.924, 472.435, 52927.149 25/11/14,04:01:56,04,11,1, 12.0,1,1, 1.541, 10472.931, 472.459, 52927.178 25/11/14,04:01:56,05,11,1, 12.0,1,1, 1.541, 10472.931, 472.467, 52927.241 25/11/14,04:01:56,06,11,1, 12.0,1,1, 1.541, 10472.941, 472.451, 52927.182 25/11/14,04:01:56,07,11,1, 12.0,1,1, 1.541, 10472.941, 472.462, 52927.238 25/11/14,04:01:56,08,11,1, 12.0,1,1, 1.541, 10472.949, 472.448, 52927.161 25/11/14,04:01:56,09,11,1, 12.0,1,1, 1.541, 10472.954, 472.429, 52927.167 25/11/14,04:01:56,10,11,1, 12.0,1,1, 1.541, 10472.953, 472.464, 52927.211 25/11/14,04:01:56,11,11,1, 12.0,1,1, 1.541, 10472.932, 472.465, 52927.182 25/11/14,04:01:56,12,11,1, 12.0,1,1, 1.541, 10472.946, 472.457, 52927.216 25/11/14,04:01:56,13,11,1, 12.0,1,1, 1.541, 10472.938, 472.436, 52927.179 25/11/14,04:01:56,14,11,1, 12.0,1,1, 1.541, 10472.928, 472.442, 52927.217 25/11/14,04:01:56,15,11,1, 12.0,1,1, 1.541, 10472.949, 472.456, 52927.141 25/11/14,04:01:56,16,11,1, 12.0,1,1, 1.541, 10472.948, 472.469, 52927.249 25/11/14,04:01:56,17,11,1, 12.0,1,1, 1.541, 10472.947, 472.480, 52927.228 25/11/14,04:01:56,18,11,1, 12.0,1,1, 1.541, 10472.993, 472.424, 52926.893 25/11/14,04:01:56,19,11,1, 12.0,1,1, 1.541, 10472.896, 472.467, 52927.270 25/11/14,04:01:57,00,11,1, 11.9,1,1, 1.544, 10472.895, 472.467, 52927.270 25/11/14,04:01:57,01,11,1, 11.9,1,1, 1.544, 10472.928, 472.447, 52927.201 25/11/14,04:01:57,02,11,1, 11.9,1,1, 1.544, 10472.931, 472.498, 52927.315 25/11/14,04:01:57,03,11,1, 11.9,1,1, 1.544, 10472.966, 472.499, 52927.291 25/11/14,04:01:57,04,11,1, 11.9,1,1, 1.544, 10472.976, 472.493, 52927.302 25/11/14,04:01:57,05,11,1, 11.9,1,1, 1.544, 10472.978, 472.489, 52927.319 25/11/14,04:01:57,06,11,1, 11.9,1,1, 1.544, 10472.978, 472.505, 52927.315 25/11/14,04:01:57,07,11,1, 11.9,1,1, 1.544, 10472.985, 472.497, 52927.288 25/11/14,04:01:57,08,11,1, 11.9,1,1, 1.544, 10472.964, 472.507, 52927.246 25/11/14,04:01:57,09,11,1, 11.9,1,1, 1.544, 10472.979, 472.521, 52927.280 25/11/14,04:01:57,10,11,1, 11.9,1,1, 1.544, 10472.985, 472.515, 52927.292 25/11/14,04:01:57,11,11,1, 11.9,1,1, 1.544, 10472.989, 472.520, 52927.266 25/11/14,04:01:57,12,11,1, 11.9,1,1, 1.544, 10472.987, 472.508, 52927.316 25/11/14,04:01:57,13,11,1, 11.9,1,1, 1.544, 10472.973, 472.534, 52927.337 25/11/14,04:01:57,14,11,1, 11.9,1,1, 1.544, 10472.993, 472.515, 52927.263 25/11/14,04:01:57,15,11,1, 11.9,1,1, 1.544, 10472.963, 472.523, 52927.336 25/11/14,04:01:57,16,11,1, 11.9,1,1, 1.544, 10472.989, 472.528, 52927.320 25/11/14,04:01:57,17,11,1, 11.9,1,1, 1.544, 10472.981, 472.528, 52927.280 25/11/14,04:01:57,18,11,1, 11.9,1,1, 1.544, 10472.958, 472.542, 52927.340 25/11/14,04:01:57,19,11,1, 11.9,1,1, 1.544, 10472.989, 472.561, 52927.298 25/11/14,04:01:58,00,12,1, 11.9,1,1, 1.545, 10472.987, 472.561, 52927.298 25/11/14,04:01:58,01,12,1, 11.9,1,1, 1.545, 10473.002, 472.554, 52927.283 25/11/14,04:01:58,02,12,1, 11.9,1,1, 1.545, 10472.986, 472.552, 52927.234 25/11/14,04:01:58,03,12,1, 11.9,1,1, 1.545, 10473.007, 472.557, 52927.365 25/11/14,04:01:58,04,12,1, 11.9,1,1, 1.545, 10473.027, 472.551, 52927.263 25/11/14,04:01:58,05,12,1, 11.9,1,1, 1.545, 10473.026, 472.570, 52927.286 25/11/14,04:01:58,06,12,1, 11.9,1,1, 1.545, 10473.004, 472.575, 52927.342 25/11/14,04:01:58,07,12,1, 11.9,1,1, 1.545, 10473.025, 472.579, 52927.361 25/11/14,04:01:58,08,12,1, 11.9,1,1, 1.545, 10473.003, 472.586, 52927.325 25/11/14,04:01:58,09,12,1, 11.9,1,1, 1.545, 10473.018, 472.594, 52927.355 25/11/14,04:01:58,10,12,1, 11.9,1,1, 1.545, 10473.020, 472.579, 52927.289 25/11/14,04:01:58,11,12,1, 11.9,1,1, 1.545, 10473.019, 472.576, 52927.347 25/11/14,04:01:58,12,12,1, 11.9,1,1, 1.545, 10473.012, 472.592, 52927.281 25/11/14,04:01:58,13,12,1, 11.9,1,1, 1.545, 10473.026, 472.565, 52927.303 25/11/14,04:01:58,14,12,1, 11.9,1,1, 1.545, 10473.043, 472.603, 52927.252 25/11/14,04:01:58,15,12,1, 11.9,1,1, 1.545, 10473.025, 472.609, 52927.283 25/11/14,04:01:58,16,12,1, 11.9,1,1, 1.545, 10473.020, 472.623, 52927.323 25/11/14,04:01:58,17,12,1, 11.9,1,1, 1.545, 10473.044, 472.590, 52927.290 25/11/14,04:01:58,18,12,1, 11.9,1,1, 1.545, 10473.005, 472.591, 52927.376 25/11/14,04:01:58,19,12,1, 11.9,1,1, 1.545, 10473.037, 472.592, 52927.281 25/11/14,04:01:59,00,12,1, 11.9,1,1, 1.537, 10473.037, 472.592, 52927.281 25/11/14,04:01:59,01,12,1, 11.9,1,1, 1.537, 10473.034, 472.607, 52927.263 25/11/14,04:01:59,02,12,1, 11.9,1,1, 1.537, 10473.043, 472.593, 52927.275 25/11/14,04:01:59,03,12,1, 11.9,1,1, 1.537, 10473.067, 472.598, 52927.275 25/11/14,04:01:59,04,12,1, 11.9,1,1, 1.537, 10473.034, 472.625, 52927.280 25/11/14,04:01:59,05,12,1, 11.9,1,1, 1.537, 10473.027, 472.628, 52927.325 25/11/14,04:01:59,06,12,1, 11.9,1,1, 1.537, 10473.061, 472.619, 52927.275 25/11/14,04:01:59,07,12,1, 11.9,1,1, 1.537, 10473.054, 472.604, 52927.250 25/11/14,04:01:59,08,12,1, 11.9,1,1, 1.537, 10473.049, 472.620, 52927.285 25/11/14,04:01:59,09,12,1, 11.9,1,1, 1.537, 10473.067, 472.614, 52927.258 25/11/14,04:01:59,10,12,1, 11.9,1,1, 1.537, 10473.038, 472.619, 52927.301 25/11/14,04:01:59,11,12,1, 11.9,1,1, 1.537, 10473.061, 472.660, 52927.282 25/11/14,04:01:59,12,12,1, 11.9,1,1, 1.537, 10473.078, 472.649, 52927.333 25/11/14,04:01:59,13,12,1, 11.9,1,1, 1.537, 10473.053, 472.634, 52927.263 25/11/14,04:01:59,14,12,1, 11.9,1,1, 1.537, 10473.067, 472.630, 52927.286 25/11/14,04:01:59,15,12,1, 11.9,1,1, 1.537, 10473.077, 472.628, 52927.276 25/11/14,04:01:59,16,12,1, 11.9,1,1, 1.537, 10473.083, 472.639, 52927.291 25/11/14,04:01:59,17,12,1, 11.9,1,1, 1.537, 10473.078, 472.645, 52927.311 25/11/14,04:01:59,18,12,1, 11.9,1,1, 1.537, 10473.081, 472.658, 52927.280 25/11/14,04:01:59,19,12,1, 11.9,1,1, 1.537, 10473.080, 472.663, 52927.332 25/11/14,04:02:00,00,08,1, 12.0,1,1, 1.543, 10473.078, 472.663, 52927.332 25/11/14,04:02:00,01,08,1, 12.0,1,1, 1.543, 10473.101, 472.640, 52927.333 25/11/14,04:02:00,02,08,1, 12.0,1,1, 1.543, 10473.094, 472.637, 52927.161 25/11/14,04:02:00,03,08,1, 12.0,1,1, 1.543, 10473.083, 472.642, 52927.151 25/11/14,04:02:00,04,08,1, 12.0,1,1, 1.543, 10473.073, 472.619, 52927.186 25/11/14,04:02:00,05,08,1, 12.0,1,1, 1.543, 10473.104, 472.616, 52927.167 25/11/14,04:02:00,06,08,1, 12.0,1,1, 1.543, 10473.076, 472.633, 52927.232 25/11/14,04:02:00,07,08,1, 12.0,1,1, 1.543, 10473.080, 472.638, 52927.239 25/11/14,04:02:00,08,08,1, 12.0,1,1, 1.543, 10473.080, 472.650, 52927.238 25/11/14,04:02:00,09,08,1, 12.0,1,1, 1.543, 10473.096, 472.641, 52927.210 25/11/14,04:02:00,10,08,1, 12.0,1,1, 1.543, 10473.108, 472.657, 52927.173 25/11/14,04:02:00,11,08,1, 12.0,1,1, 1.543, 10473.091, 472.676, 52927.213 25/11/14,04:02:00,12,08,1, 12.0,1,1, 1.543, 10473.105, 472.642, 52927.222 25/11/14,04:02:00,13,08,1, 12.0,1,1, 1.543, 10473.112, 472.651, 52927.194 25/11/14,04:02:00,14,08,1, 12.0,1,1, 1.543, 10473.113, 472.672, 52927.203 25/11/14,04:02:00,15,08,1, 12.0,1,1, 1.543, 10473.108, 472.650, 52927.247 25/11/14,04:02:00,16,08,1, 12.0,1,1, 1.543, 10473.111, 472.669, 52927.221 25/11/14,04:02:00,17,08,1, 12.0,1,1, 1.543, 10473.113, 472.679, 52927.184 25/11/14,04:02:00,18,08,1, 12.0,1,1, 1.543, 10473.141, 472.668, 52927.251 25/11/14,04:02:00,19,08,1, 12.0,1,1, 1.543, 10473.132, 472.680, 52927.156 25/11/14,04:02:01,00,08,1, 11.9,1,1, 1.548, 10473.129, 472.680, 52927.156 25/11/14,04:02:01,01,08,1, 11.9,1,1, 1.548, 10473.129, 472.683, 52927.168 25/11/14,04:02:01,02,08,1, 11.9,1,1, 1.548, 10473.144, 472.680, 52927.263 25/11/14,04:02:01,03,08,1, 11.9,1,1, 1.548, 10473.149, 472.683, 52927.197 25/11/14,04:02:01,04,08,1, 11.9,1,1, 1.548, 10473.124, 472.695, 52927.185 25/11/14,04:02:01,05,08,1, 11.9,1,1, 1.548, 10473.126, 472.693, 52927.262 25/11/14,04:02:01,06,08,1, 11.9,1,1, 1.548, 10473.116, 472.645, 52927.201 25/11/14,04:02:01,07,08,1, 11.9,1,1, 1.548, 10473.115, 472.713, 52927.209 25/11/14,04:02:01,08,08,1, 11.9,1,1, 1.548, 10473.137, 472.686, 52927.194 25/11/14,04:02:01,09,08,1, 11.9,1,1, 1.548, 10473.137, 472.690, 52927.218 25/11/14,04:02:01,10,08,1, 11.9,1,1, 1.548, 10473.131, 472.696, 52927.181 25/11/14,04:02:01,11,08,1, 11.9,1,1, 1.548, 10473.127, 472.679, 52927.246 25/11/14,04:02:01,12,08,1, 11.9,1,1, 1.548, 10473.161, 472.682, 52927.236 25/11/14,04:02:01,13,08,1, 11.9,1,1, 1.548, 10473.165, 472.717, 52927.262 25/11/14,04:02:01,14,08,1, 11.9,1,1, 1.548, 10473.157, 472.699, 52927.229 25/11/14,04:02:01,15,08,1, 11.9,1,1, 1.548, 10473.157, 472.690, 52927.196 25/11/14,04:02:01,16,08,1, 11.9,1,1, 1.548, 10473.146, 472.697, 52927.227 25/11/14,04:02:01,17,08,1, 11.9,1,1, 1.548, 10473.185, 472.700, 52927.246 25/11/14,04:02:01,18,08,1, 11.9,1,1, 1.548, 10473.170, 472.707, 52927.245 25/11/14,04:02:01,19,08,1, 11.9,1,1, 1.548, 10473.193, 472.723, 52927.261 25/11/14,04:02:02,00,09,1, 11.9,1,1, 1.542, 10473.187, 472.723, 52927.261 25/11/14,04:02:02,01,09,1, 11.9,1,1, 1.542, 10473.164, 472.724, 52927.176 25/11/14,04:02:02,02,09,1, 11.9,1,1, 1.542, 10473.177, 472.739, 52927.178 25/11/14,04:02:02,03,09,1, 11.9,1,1, 1.542, 10473.173, 472.723, 52927.169 25/11/14,04:02:02,04,09,1, 11.9,1,1, 1.542, 10473.171, 472.715, 52927.168 25/11/14,04:02:02,05,09,1, 11.9,1,1, 1.542, 10473.172, 472.748, 52927.231 25/11/14,04:02:02,06,09,1, 11.9,1,1, 1.542, 10473.189, 472.731, 52927.200 25/11/14,04:02:02,07,09,1, 11.9,1,1, 1.542, 10473.208, 472.731, 52927.251 25/11/14,04:02:02,08,09,1, 11.9,1,1, 1.542, 10473.211, 472.715, 52927.200 25/11/14,04:02:02,09,09,1, 11.9,1,1, 1.542, 10473.179, 472.733, 52927.146 25/11/14,04:02:02,10,09,1, 11.9,1,1, 1.542, 10473.207, 472.737, 52927.157 25/11/14,04:02:02,11,09,1, 11.9,1,1, 1.542, 10473.176, 472.716, 52927.146 25/11/14,04:02:02,12,09,1, 11.9,1,1, 1.542, 10473.184, 472.715, 52927.161 25/11/14,04:02:02,13,09,1, 11.9,1,1, 1.542, 10473.206, 472.725, 52927.162 25/11/14,04:02:02,14,09,1, 11.9,1,1, 1.542, 10473.206, 472.737, 52927.141 25/11/14,04:02:02,15,09,1, 11.9,1,1, 1.542, 10473.185, 472.745, 52927.179 25/11/14,04:02:02,16,09,1, 11.9,1,1, 1.542, 10473.191, 472.732, 52927.098 25/11/14,04:02:02,17,09,1, 11.9,1,1, 1.542, 10473.199, 472.733, 52927.148 25/11/14,04:02:02,18,09,1, 11.9,1,1, 1.542, 10473.207, 472.748, 52927.149 25/11/14,04:02:02,19,09,1, 11.9,1,1, 1.542, 10473.240, 472.749, 52927.122 25/11/14,04:02:03,00,09,1, 12.0,1,1, 1.542, 10473.237, 472.749, 52927.122 25/11/14,04:02:03,01,09,1, 12.0,1,1, 1.542, 10473.223, 472.737, 52927.214 25/11/14,04:02:03,02,09,1, 12.0,1,1, 1.542, 10473.230, 472.731, 52927.153 25/11/14,04:02:03,03,09,1, 12.0,1,1, 1.542, 10473.229, 472.749, 52927.181 25/11/14,04:02:03,04,09,1, 12.0,1,1, 1.542, 10473.208, 472.759, 52927.109 25/11/14,04:02:03,05,09,1, 12.0,1,1, 1.542, 10473.237, 472.754, 52927.081 25/11/14,04:02:03,06,09,1, 12.0,1,1, 1.542, 10473.252, 472.738, 52927.179 25/11/14,04:02:03,07,09,1, 12.0,1,1, 1.542, 10473.272, 472.740, 52927.203 25/11/14,04:02:03,08,09,1, 12.0,1,1, 1.542, 10473.255, 472.765, 52927.160 25/11/14,04:02:03,09,09,1, 12.0,1,1, 1.542, 10473.271, 472.758, 52927.138 25/11/14,04:02:03,10,09,1, 12.0,1,1, 1.542, 10473.256, 472.766, 52927.204 25/11/14,04:02:03,11,09,1, 12.0,1,1, 1.542, 10473.249, 472.748, 52927.183 25/11/14,04:02:03,12,09,1, 12.0,1,1, 1.542, 10473.265, 472.766, 52927.202 25/11/14,04:02:03,13,09,1, 12.0,1,1, 1.542, 10473.267, 472.754, 52927.155 25/11/14,04:02:03,14,09,1, 12.0,1,1, 1.542, 10473.242, 472.777, 52927.139 25/11/14,04:02:03,15,09,1, 12.0,1,1, 1.542, 10473.268, 472.770, 52927.195 25/11/14,04:02:03,16,09,1, 12.0,1,1, 1.542, 10473.269, 472.794, 52927.134 25/11/14,04:02:03,17,09,1, 12.0,1,1, 1.542, 10473.281, 472.772, 52927.196 25/11/14,04:02:03,18,09,1, 12.0,1,1, 1.542, 10473.262, 472.798, 52927.176 25/11/14,04:02:03,19,09,1, 12.0,1,1, 1.542, 10473.279, 472.779, 52927.239 25/11/14,04:02:04,00,10,1, 11.9,1,1, 1.546, 10473.279, 472.779, 52927.239 25/11/14,04:02:04,01,10,1, 11.9,1,1, 1.546, 10473.299, 472.780, 52927.122 25/11/14,04:02:04,02,10,1, 11.9,1,1, 1.546, 10473.297, 472.789, 52927.241 25/11/14,04:02:04,03,10,1, 11.9,1,1, 1.546, 10473.301, 472.775, 52927.215 25/11/14,04:02:04,04,10,1, 11.9,1,1, 1.546, 10473.288, 472.779, 52927.208 25/11/14,04:02:04,05,10,1, 11.9,1,1, 1.546, 10473.275, 472.782, 52927.139 25/11/14,04:02:04,06,10,1, 11.9,1,1, 1.546, 10473.267, 472.797, 52927.265 25/11/14,04:02:04,07,10,1, 11.9,1,1, 1.546, 10473.306, 472.782, 52927.166 25/11/14,04:02:04,08,10,1, 11.9,1,1, 1.546, 10473.292, 472.771, 52927.165 25/11/14,04:02:04,09,10,1, 11.9,1,1, 1.546, 10473.296, 472.782, 52927.243 25/11/14,04:02:04,10,10,1, 11.9,1,1, 1.546, 10473.320, 472.782, 52927.140 25/11/14,04:02:04,11,10,1, 11.9,1,1, 1.546, 10473.315, 472.801, 52927.189 25/11/14,04:02:04,12,10,1, 11.9,1,1, 1.546, 10473.301, 472.796, 52927.179 25/11/14,04:02:04,13,10,1, 11.9,1,1, 1.546, 10473.344, 472.776, 52927.101 25/11/14,04:02:04,14,10,1, 11.9,1,1, 1.546, 10473.331, 472.786, 52927.137 25/11/14,04:02:04,15,10,1, 11.9,1,1, 1.546, 10473.332, 472.804, 52927.129 25/11/14,04:02:04,16,10,1, 11.9,1,1, 1.546, 10473.329, 472.793, 52927.158 25/11/14,04:02:04,17,10,1, 11.9,1,1, 1.546, 10473.323, 472.793, 52927.137 25/11/14,04:02:04,18,10,1, 11.9,1,1, 1.546, 10473.332, 472.826, 52927.162 25/11/14,04:02:04,19,10,1, 11.9,1,1, 1.546, 10473.326, 472.812, 52927.222 25/11/14,04:02:05,00,10,1, 11.9,1,1, 1.543, 10473.320, 472.812, 52927.222 25/11/14,04:02:05,01,10,1, 11.9,1,1, 1.543, 10473.345, 472.814, 52927.211 25/11/14,04:02:05,02,10,1, 11.9,1,1, 1.543, 10473.331, 472.817, 52927.196 25/11/14,04:02:05,03,10,1, 11.9,1,1, 1.543, 10473.380, 472.819, 52927.131 25/11/14,04:02:05,04,10,1, 11.9,1,1, 1.543, 10473.380, 472.808, 52927.120 25/11/14,04:02:05,05,10,1, 11.9,1,1, 1.543, 10473.355, 472.809, 52927.115 25/11/14,04:02:05,06,10,1, 11.9,1,1, 1.543, 10473.368, 472.807, 52927.127 25/11/14,04:02:05,07,10,1, 11.9,1,1, 1.543, 10473.369, 472.831, 52927.210 25/11/14,04:02:05,08,10,1, 11.9,1,1, 1.543, 10473.370, 472.802, 52927.158 25/11/14,04:02:05,09,10,1, 11.9,1,1, 1.543, 10473.345, 472.817, 52927.130 25/11/14,04:02:05,10,10,1, 11.9,1,1, 1.543, 10473.368, 472.844, 52927.163 25/11/14,04:02:05,11,10,1, 11.9,1,1, 1.543, 10473.363, 472.832, 52927.165 25/11/14,04:02:05,12,10,1, 11.9,1,1, 1.543, 10473.364, 472.821, 52927.132 25/11/14,04:02:05,13,10,1, 11.9,1,1, 1.543, 10473.388, 472.826, 52927.121 25/11/14,04:02:05,14,10,1, 11.9,1,1, 1.543, 10473.371, 472.823, 52927.148 25/11/14,04:02:05,15,10,1, 11.9,1,1, 1.543, 10473.374, 472.833, 52927.159 25/11/14,04:02:05,16,10,1, 11.9,1,1, 1.543, 10473.393, 472.838, 52927.118 25/11/14,04:02:05,17,10,1, 11.9,1,1, 1.543, 10473.401, 472.836, 52927.137 25/11/14,04:02:05,18,10,1, 11.9,1,1, 1.543, 10473.380, 472.833, 52927.051 25/11/14,04:02:05,19,10,1, 11.9,1,1, 1.543, 10473.368, 472.796, 52927.105 25/11/14,04:02:06,00,11,1, 11.9,1,1, 1.539, 10473.362, 472.796, 52927.105 25/11/14,04:02:06,01,11,1, 11.9,1,1, 1.539, 10473.401, 472.851, 52927.180 25/11/14,04:02:06,02,11,1, 11.9,1,1, 1.539, 10473.420, 472.833, 52927.172 25/11/14,04:02:06,03,11,1, 11.9,1,1, 1.539, 10473.401, 472.803, 52927.131 25/11/14,04:02:06,04,11,1, 11.9,1,1, 1.539, 10473.407, 472.829, 52927.183 25/11/14,04:02:06,05,11,1, 11.9,1,1, 1.539, 10473.415, 472.843, 52927.194 25/11/14,04:02:06,06,11,1, 11.9,1,1, 1.539, 10473.399, 472.827, 52927.127 25/11/14,04:02:06,07,11,1, 11.9,1,1, 1.539, 10473.428, 472.854, 52927.106 25/11/14,04:02:06,08,11,1, 11.9,1,1, 1.539, 10473.418, 472.847, 52927.142 25/11/14,04:02:06,09,11,1, 11.9,1,1, 1.539, 10473.424, 472.846, 52927.145 25/11/14,04:02:06,10,11,1, 11.9,1,1, 1.539, 10473.448, 472.869, 52927.150 25/11/14,04:02:06,11,11,1, 11.9,1,1, 1.539, 10473.443, 472.875, 52927.106 25/11/14,04:02:06,12,11,1, 11.9,1,1, 1.539, 10473.434, 472.851, 52927.205 25/11/14,04:02:06,13,11,1, 11.9,1,1, 1.539, 10473.462, 472.844, 52927.121 25/11/14,04:02:06,14,11,1, 11.9,1,1, 1.539, 10473.438, 472.854, 52927.107 25/11/14,04:02:06,15,11,1, 11.9,1,1, 1.539, 10473.455, 472.845, 52927.189 25/11/14,04:02:06,16,11,1, 11.9,1,1, 1.539, 10473.456, 472.835, 52927.124 25/11/14,04:02:06,17,11,1, 11.9,1,1, 1.539, 10473.452, 472.843, 52927.094 25/11/14,04:02:06,18,11,1, 11.9,1,1, 1.539, 10473.417, 472.849, 52927.160 25/11/14,04:02:06,19,11,1, 11.9,1,1, 1.539, 10473.459, 472.864, 52927.165 25/11/14,04:02:07,00,11,1, 11.9,1,1, 1.540, 10473.454, 472.864, 52927.165 25/11/14,04:02:07,01,11,1, 11.9,1,1, 1.540, 10473.478, 472.853, 52927.109 25/11/14,04:02:07,02,11,1, 11.9,1,1, 1.540, 10473.457, 472.869, 52927.120 25/11/14,04:02:07,03,11,1, 11.9,1,1, 1.540, 10473.471, 472.843, 52927.164 25/11/14,04:02:07,04,11,1, 11.9,1,1, 1.540, 10473.479, 472.854, 52927.157 25/11/14,04:02:07,05,11,1, 11.9,1,1, 1.540, 10473.487, 472.849, 52927.095 25/11/14,04:02:07,06,11,1, 11.9,1,1, 1.540, 10473.483, 472.855, 52927.190 25/11/14,04:02:07,07,11,1, 11.9,1,1, 1.540, 10473.497, 472.859, 52927.112 25/11/14,04:02:07,08,11,1, 11.9,1,1, 1.540, 10473.497, 472.877, 52927.123 25/11/14,04:02:07,09,11,1, 11.9,1,1, 1.540, 10473.496, 472.865, 52927.094 25/11/14,04:02:07,10,11,1, 11.9,1,1, 1.540, 10473.499, 472.883, 52927.089 25/11/14,04:02:07,11,11,1, 11.9,1,1, 1.540, 10473.497, 472.856, 52927.098 25/11/14,04:02:07,12,11,1, 11.9,1,1, 1.540, 10473.547, 472.863, 52927.136 25/11/14,04:02:07,13,11,1, 11.9,1,1, 1.540, 10473.506, 472.893, 52927.163 25/11/14,04:02:07,14,11,1, 11.9,1,1, 1.540, 10473.488, 472.883, 52927.176 25/11/14,04:02:07,15,11,1, 11.9,1,1, 1.540, 10473.508, 472.873, 52927.097 25/11/14,04:02:07,16,11,1, 11.9,1,1, 1.540, 10473.509, 472.877, 52927.145 25/11/14,04:02:07,17,11,1, 11.9,1,1, 1.540, 10473.521, 472.886, 52927.136 25/11/14,04:02:07,18,11,1, 11.9,1,1, 1.540, 10473.525, 472.886, 52927.101 25/11/14,04:02:07,19,11,1, 11.9,1,1, 1.540, 10473.536, 472.891, 52927.136 25/11/14,04:02:08,00,12,1, 11.9,1,1, 1.537, 10473.529, 472.891, 52927.136 25/11/14,04:02:08,01,12,1, 11.9,1,1, 1.537, 10473.523, 472.889, 52927.099 25/11/14,04:02:08,02,12,1, 11.9,1,1, 1.537, 10473.555, 472.870, 52927.119 25/11/14,04:02:08,03,12,1, 11.9,1,1, 1.537, 10473.549, 472.891, 52927.162 25/11/14,04:02:08,04,12,1, 11.9,1,1, 1.537, 10473.530, 472.880, 52927.176 25/11/14,04:02:08,05,12,1, 11.9,1,1, 1.537, 10473.546, 472.878, 52927.177 25/11/14,04:02:08,06,12,1, 11.9,1,1, 1.537, 10473.551, 472.864, 52927.137 25/11/14,04:02:08,07,12,1, 11.9,1,1, 1.537, 10473.534, 472.889, 52927.214 25/11/14,04:02:08,08,12,1, 11.9,1,1, 1.537, 10473.532, 472.877, 52927.147 25/11/14,04:02:08,09,12,1, 11.9,1,1, 1.537, 10473.541, 472.882, 52927.175 25/11/14,04:02:08,10,12,1, 11.9,1,1, 1.537, 10473.557, 472.909, 52927.171 25/11/14,04:02:08,11,12,1, 11.9,1,1, 1.537, 10473.560, 472.894, 52927.188 25/11/14,04:02:08,12,12,1, 11.9,1,1, 1.537, 10473.568, 472.901, 52927.104 25/11/14,04:02:08,13,12,1, 11.9,1,1, 1.537, 10473.585, 472.882, 52927.129 25/11/14,04:02:08,14,12,1, 11.9,1,1, 1.537, 10473.583, 472.890, 52927.175 25/11/14,04:02:08,15,12,1, 11.9,1,1, 1.537, 10473.576, 472.899, 52927.132 25/11/14,04:02:08,16,12,1, 11.9,1,1, 1.537, 10473.592, 472.895, 52927.163 25/11/14,04:02:08,17,12,1, 11.9,1,1, 1.537, 10473.595, 472.909, 52927.183 25/11/14,04:02:08,18,12,1, 11.9,1,1, 1.537, 10473.590, 472.887, 52927.159 25/11/14,04:02:08,19,12,1, 11.9,1,1, 1.537, 10473.595, 472.898, 52927.167 25/11/14,04:02:09,00,12,1, 11.9,1,1, 1.541, 10473.588, 472.898, 52927.167 25/11/14,04:02:09,01,12,1, 11.9,1,1, 1.541, 10473.584, 472.907, 52927.157 25/11/14,04:02:09,02,12,1, 11.9,1,1, 1.541, 10473.581, 472.895, 52927.126 25/11/14,04:02:09,03,12,1, 11.9,1,1, 1.541, 10473.601, 472.894, 52927.180 25/11/14,04:02:09,04,12,1, 11.9,1,1, 1.541, 10473.614, 472.912, 52927.142 25/11/14,04:02:09,05,12,1, 11.9,1,1, 1.541, 10473.620, 472.908, 52927.162 25/11/14,04:02:09,06,12,1, 11.9,1,1, 1.541, 10473.609, 472.911, 52927.131 25/11/14,04:02:09,07,12,1, 11.9,1,1, 1.541, 10473.604, 472.902, 52927.162 25/11/14,04:02:09,08,12,1, 11.9,1,1, 1.541, 10473.631, 472.899, 52927.146 25/11/14,04:02:09,09,12,1, 11.9,1,1, 1.541, 10473.616, 472.919, 52927.062 25/11/14,04:02:09,10,12,1, 11.9,1,1, 1.541, 10473.647, 472.922, 52927.196 25/11/14,04:02:09,11,12,1, 11.9,1,1, 1.541, 10473.655, 472.906, 52927.064 25/11/14,04:02:09,12,12,1, 11.9,1,1, 1.541, 10473.628, 472.912, 52927.156 25/11/14,04:02:09,13,12,1, 11.9,1,1, 1.541, 10473.636, 472.886, 52927.193 25/11/14,04:02:09,14,12,1, 11.9,1,1, 1.541, 10473.644, 472.914, 52927.172 25/11/14,04:02:09,15,12,1, 11.9,1,1, 1.541, 10473.649, 472.912, 52927.181 25/11/14,04:02:09,16,12,1, 11.9,1,1, 1.541, 10473.665, 472.926, 52927.167 25/11/14,04:02:09,17,12,1, 11.9,1,1, 1.541, 10473.653, 472.914, 52927.132 25/11/14,04:02:09,18,12,1, 11.9,1,1, 1.541, 10473.663, 472.913, 52927.098 25/11/14,04:02:09,19,12,1, 11.9,1,1, 1.541, 10473.650, 472.915, 52927.116 25/11/14,04:02:10,00,11,1, 11.9,1,1, 1.541, 10473.646, 472.915, 52927.116 25/11/14,04:02:10,01,11,1, 11.9,1,1, 1.541, 10473.667, 472.923, 52927.118 25/11/14,04:02:10,02,11,1, 11.9,1,1, 1.541, 10473.679, 472.906, 52927.100 25/11/14,04:02:10,03,11,1, 11.9,1,1, 1.541, 10473.679, 472.910, 52927.183 25/11/14,04:02:10,04,11,1, 11.9,1,1, 1.541, 10473.693, 472.907, 52927.155 25/11/14,04:02:10,05,11,1, 11.9,1,1, 1.541, 10473.681, 472.891, 52927.098 25/11/14,04:02:10,06,11,1, 11.9,1,1, 1.541, 10473.676, 472.904, 52927.078 25/11/14,04:02:10,07,11,1, 11.9,1,1, 1.541, 10473.682, 472.922, 52927.180 25/11/14,04:02:10,08,11,1, 11.9,1,1, 1.541, 10473.691, 472.925, 52927.096 25/11/14,04:02:10,09,11,1, 11.9,1,1, 1.541, 10473.720, 472.902, 52927.094 25/11/14,04:02:10,10,11,1, 11.9,1,1, 1.541, 10473.698, 472.939, 52927.086 25/11/14,04:02:10,11,11,1, 11.9,1,1, 1.541, 10473.695, 472.927, 52927.141 25/11/14,04:02:10,12,11,1, 11.9,1,1, 1.541, 10473.711, 472.935, 52927.164 25/11/14,04:02:10,13,11,1, 11.9,1,1, 1.541, 10473.721, 472.932, 52927.089 25/11/14,04:02:10,14,11,1, 11.9,1,1, 1.541, 10473.705, 472.910, 52927.082 25/11/14,04:02:10,15,11,1, 11.9,1,1, 1.541, 10473.728, 472.922, 52927.058 25/11/14,04:02:10,16,11,1, 11.9,1,1, 1.541, 10473.755, 472.954, 52927.172 25/11/14,04:02:10,17,11,1, 11.9,1,1, 1.541, 10473.703, 472.938, 52927.105 25/11/14,04:02:10,18,11,1, 11.9,1,1, 1.541, 10473.718, 472.941, 52927.073 25/11/14,04:02:10,19,11,1, 11.9,1,1, 1.541, 10473.722, 472.923, 52927.165 25/11/14,04:02:11,00,12,1, 11.9,1,1, 1.539, 10473.721, 472.923, 52927.165 25/11/14,04:02:11,01,12,1, 11.9,1,1, 1.539, 10473.732, 472.922, 52927.107 25/11/14,04:02:11,02,12,1, 11.9,1,1, 1.539, 10473.734, 472.929, 52927.132 25/11/14,04:02:11,03,12,1, 11.9,1,1, 1.539, 10473.734, 472.924, 52927.076 25/11/14,04:02:11,04,12,1, 11.9,1,1, 1.539, 10473.755, 472.931, 52927.125 25/11/14,04:02:11,05,12,1, 11.9,1,1, 1.539, 10473.741, 472.921, 52927.101 25/11/14,04:02:11,06,12,1, 11.9,1,1, 1.539, 10473.777, 472.945, 52927.139 25/11/14,04:02:11,07,12,1, 11.9,1,1, 1.539, 10473.761, 472.916, 52927.054 25/11/14,04:02:11,08,12,1, 11.9,1,1, 1.539, 10473.760, 472.934, 52927.158 25/11/14,04:02:11,09,12,1, 11.9,1,1, 1.539, 10473.775, 472.908, 52927.068 25/11/14,04:02:11,10,12,1, 11.9,1,1, 1.539, 10473.780, 472.924, 52927.057 25/11/14,04:02:11,11,12,1, 11.9,1,1, 1.539, 10473.759, 472.934, 52927.126 25/11/14,04:02:11,12,12,1, 11.9,1,1, 1.539, 10473.792, 472.931, 52927.060 25/11/14,04:02:11,13,12,1, 11.9,1,1, 1.539, 10473.779, 472.919, 52927.097 25/11/14,04:02:11,14,12,1, 11.9,1,1, 1.539, 10473.778, 472.925, 52927.084 25/11/14,04:02:11,15,12,1, 11.9,1,1, 1.539, 10473.830, 472.920, 52927.175 25/11/14,04:02:11,16,12,1, 11.9,1,1, 1.539, 10473.731, 472.941, 52927.130 25/11/14,04:02:11,17,12,1, 11.9,1,1, 1.539, 10473.805, 472.918, 52927.161 25/11/14,04:02:11,18,12,1, 11.9,1,1, 1.539, 10473.769, 472.897, 52927.143 25/11/14,04:02:11,19,12,1, 11.9,1,1, 1.539, 10473.780, 472.945, 52927.130 25/11/14,04:02:12,00,12,1, 11.9,1,1, 1.540, 10473.779, 472.945, 52927.130 25/11/14,04:02:12,01,12,1, 11.9,1,1, 1.540, 10473.796, 472.918, 52927.037 25/11/14,04:02:12,02,12,1, 11.9,1,1, 1.540, 10473.803, 472.940, 52927.093 25/11/14,04:02:12,03,12,1, 11.9,1,1, 1.540, 10473.803, 472.895, 52927.131 25/11/14,04:02:12,04,12,1, 11.9,1,1, 1.540, 10473.801, 472.913, 52927.075 25/11/14,04:02:12,05,12,1, 11.9,1,1, 1.540, 10473.809, 472.919, 52927.017 25/11/14,04:02:12,06,12,1, 11.9,1,1, 1.540, 10473.807, 472.909, 52927.091 25/11/14,04:02:12,07,12,1, 11.9,1,1, 1.540, 10473.826, 472.905, 52927.117 25/11/14,04:02:12,08,12,1, 11.9,1,1, 1.540, 10473.827, 472.911, 52927.097 25/11/14,04:02:12,09,12,1, 11.9,1,1, 1.540, 10473.813, 472.925, 52927.042 25/11/14,04:02:12,10,12,1, 11.9,1,1, 1.540, 10473.846, 472.927, 52927.103 25/11/14,04:02:12,11,12,1, 11.9,1,1, 1.540, 10473.831, 472.937, 52927.046 25/11/14,04:02:12,12,12,1, 11.9,1,1, 1.540, 10473.844, 472.922, 52927.127 25/11/14,04:02:12,13,12,1, 11.9,1,1, 1.540, 10473.845, 472.900, 52927.110 25/11/14,04:02:12,14,12,1, 11.9,1,1, 1.540, 10473.859, 472.924, 52927.078 25/11/14,04:02:12,15,12,1, 11.9,1,1, 1.540, 10473.840, 472.930, 52927.095 25/11/14,04:02:12,16,12,1, 11.9,1,1, 1.540, 10473.867, 472.909, 52927.092 25/11/14,04:02:12,17,12,1, 11.9,1,1, 1.540, 10473.868, 472.937, 52927.100 25/11/14,04:02:12,18,12,1, 11.9,1,1, 1.540, 10473.843, 472.924, 52927.066 25/11/14,04:02:12,19,12,1, 11.9,1,1, 1.540, 10473.870, 472.899, 52927.073 25/11/14,04:02:13,00,12,1, 11.9,1,1, 1.540, 10473.863, 472.899, 52927.073 25/11/14,04:02:13,01,12,1, 11.9,1,1, 1.540, 10473.863, 472.896, 52927.067 25/11/14,04:02:13,02,12,1, 11.9,1,1, 1.540, 10473.861, 472.927, 52927.050 25/11/14,04:02:13,03,12,1, 11.9,1,1, 1.540, 10473.865, 472.914, 52927.077 25/11/14,04:02:13,04,12,1, 11.9,1,1, 1.540, 10473.877, 472.924, 52927.048 25/11/14,04:02:13,05,12,1, 11.9,1,1, 1.540, 10473.876, 472.930, 52927.072 25/11/14,04:02:13,06,12,1, 11.9,1,1, 1.540, 10473.888, 472.914, 52927.047 25/11/14,04:02:13,07,12,1, 11.9,1,1, 1.540, 10473.874, 472.946, 52927.040 25/11/14,04:02:13,08,12,1, 11.9,1,1, 1.540, 10473.895, 472.922, 52927.124 25/11/14,04:02:13,09,12,1, 11.9,1,1, 1.540, 10473.866, 472.913, 52927.065 25/11/14,04:02:13,10,12,1, 11.9,1,1, 1.540, 10473.894, 472.915, 52927.032 25/11/14,04:02:13,11,12,1, 11.9,1,1, 1.540, 10473.907, 472.927, 52927.035 25/11/14,04:02:13,12,12,1, 11.9,1,1, 1.540, 10473.910, 472.927, 52927.025 25/11/14,04:02:13,13,12,1, 11.9,1,1, 1.540, 10473.926, 472.912, 52927.070 25/11/14,04:02:13,14,12,1, 11.9,1,1, 1.540, 10473.884, 472.916, 52927.122 25/11/14,04:02:13,15,12,1, 11.9,1,1, 1.540, 10473.922, 472.910, 52927.054 25/11/14,04:02:13,16,12,1, 11.9,1,1, 1.540, 10473.919, 472.925, 52927.048 25/11/14,04:02:13,17,12,1, 11.9,1,1, 1.540, 10473.898, 472.923, 52927.024 25/11/14,04:02:13,18,12,1, 11.9,1,1, 1.540, 10473.941, 472.919, 52927.028 25/11/14,04:02:13,19,12,1, 11.9,1,1, 1.540, 10473.943, 472.944, 52927.066 25/11/14,04:02:14,00,12,1, 11.9,1,1, 1.543, 10473.938, 472.944, 52927.066 25/11/14,04:02:14,01,12,1, 11.9,1,1, 1.543, 10473.907, 472.927, 52927.087 25/11/14,04:02:14,02,12,1, 11.9,1,1, 1.543, 10473.956, 472.916, 52927.016 25/11/14,04:02:14,03,12,1, 11.9,1,1, 1.543, 10473.963, 472.914, 52927.085 25/11/14,04:02:14,04,12,1, 11.9,1,1, 1.543, 10473.960, 472.914, 52927.024 25/11/14,04:02:14,05,12,1, 11.9,1,1, 1.543, 10473.945, 472.922, 52927.081 25/11/14,04:02:14,06,12,1, 11.9,1,1, 1.543, 10473.952, 472.926, 52927.006 25/11/14,04:02:14,07,12,1, 11.9,1,1, 1.543, 10473.957, 472.926, 52927.078 25/11/14,04:02:14,08,12,1, 11.9,1,1, 1.543, 10473.948, 472.906, 52927.057 25/11/14,04:02:14,09,12,1, 11.9,1,1, 1.543, 10473.971, 472.950, 52927.077 25/11/14,04:02:14,10,12,1, 11.9,1,1, 1.543, 10473.977, 472.911, 52926.993 25/11/14,04:02:14,11,12,1, 11.9,1,1, 1.543, 10473.986, 472.941, 52927.009 25/11/14,04:02:14,12,12,1, 11.9,1,1, 1.543, 10473.987, 472.923, 52927.012 25/11/14,04:02:14,13,12,1, 11.9,1,1, 1.543, 10473.968, 472.932, 52927.049 25/11/14,04:02:14,14,12,1, 11.9,1,1, 1.543, 10473.974, 472.919, 52927.001 25/11/14,04:02:14,15,12,1, 11.9,1,1, 1.543, 10474.005, 472.925, 52927.029 25/11/14,04:02:14,16,12,1, 11.9,1,1, 1.543, 10473.977, 472.904, 52926.994 25/11/14,04:02:14,17,12,1, 11.9,1,1, 1.543, 10473.992, 472.922, 52927.025 25/11/14,04:02:14,18,12,1, 11.9,1,1, 1.543, 10473.989, 472.912, 52927.021 25/11/14,04:02:14,19,12,1, 11.9,1,1, 1.543, 10474.015, 472.921, 52927.016 25/11/14,04:02:15,00,12,1, 11.9,1,1, 1.541, 10474.013, 472.921, 52927.016 25/11/14,04:02:15,01,12,1, 11.9,1,1, 1.541, 10474.000, 472.912, 52926.991 25/11/14,04:02:15,02,12,1, 11.9,1,1, 1.541, 10474.000, 472.928, 52927.032 25/11/14,04:02:15,03,12,1, 11.9,1,1, 1.541, 10474.031, 472.919, 52927.035 25/11/14,04:02:15,04,12,1, 11.9,1,1, 1.541, 10474.014, 472.907, 52927.014 25/11/14,04:02:15,05,12,1, 11.9,1,1, 1.541, 10474.028, 472.912, 52927.047 25/11/14,04:02:15,06,12,1, 11.9,1,1, 1.541, 10474.043, 472.905, 52927.060 25/11/14,04:02:15,07,12,1, 11.9,1,1, 1.541, 10474.030, 472.902, 52926.995 25/11/14,04:02:15,08,12,1, 11.9,1,1, 1.541, 10474.043, 472.918, 52926.977 25/11/14,04:02:15,09,12,1, 11.9,1,1, 1.541, 10474.032, 472.909, 52927.045 25/11/14,04:02:15,10,12,1, 11.9,1,1, 1.541, 10474.021, 472.918, 52927.114 25/11/14,04:02:15,11,12,1, 11.9,1,1, 1.541, 10474.019, 472.918, 52927.096 25/11/14,04:02:15,12,12,1, 11.9,1,1, 1.541, 10474.060, 472.909, 52926.988 25/11/14,04:02:15,13,12,1, 11.9,1,1, 1.541, 10474.047, 472.902, 52927.048 25/11/14,04:02:15,14,12,1, 11.9,1,1, 1.541, 10474.053, 472.906, 52927.037 25/11/14,04:02:15,15,12,1, 11.9,1,1, 1.541, 10474.048, 472.884, 52926.996 25/11/14,04:02:15,16,12,1, 11.9,1,1, 1.541, 10474.045, 472.901, 52926.998 25/11/14,04:02:15,17,12,1, 11.9,1,1, 1.541, 10474.054, 472.903, 52927.018 25/11/14,04:02:15,18,12,1, 11.9,1,1, 1.541, 10474.066, 472.891, 52926.985 25/11/14,04:02:15,19,12,1, 11.9,1,1, 1.541, 10474.062, 472.884, 52926.946 25/11/14,04:02:16,00,12,1, 11.9,1,1, 1.539, 10474.055, 472.884, 52926.946 25/11/14,04:02:16,01,12,1, 11.9,1,1, 1.539, 10474.070, 472.900, 52926.985 25/11/14,04:02:16,02,12,1, 11.9,1,1, 1.539, 10474.097, 472.912, 52927.070 25/11/14,04:02:16,03,12,1, 11.9,1,1, 1.539, 10474.056, 472.917, 52927.010 25/11/14,04:02:16,04,12,1, 11.9,1,1, 1.539, 10474.094, 472.896, 52927.050 25/11/14,04:02:16,05,12,1, 11.9,1,1, 1.539, 10474.070, 472.898, 52926.977 25/11/14,04:02:16,06,12,1, 11.9,1,1, 1.539, 10474.092, 472.881, 52926.987 25/11/14,04:02:16,07,12,1, 11.9,1,1, 1.539, 10474.083, 472.875, 52927.044 25/11/14,04:02:16,08,12,1, 11.9,1,1, 1.539, 10474.085, 472.869, 52926.985 25/11/14,04:02:16,09,12,1, 11.9,1,1, 1.539, 10474.074, 472.895, 52927.066 25/11/14,04:02:16,10,12,1, 11.9,1,1, 1.539, 10474.112, 472.901, 52927.020 25/11/14,04:02:16,11,12,1, 11.9,1,1, 1.539, 10474.104, 472.888, 52927.005 25/11/14,04:02:16,12,12,1, 11.9,1,1, 1.539, 10474.098, 472.912, 52927.008 25/11/14,04:02:16,13,12,1, 11.9,1,1, 1.539, 10474.107, 472.892, 52927.004 25/11/14,04:02:16,14,12,1, 11.9,1,1, 1.539, 10474.121, 472.897, 52926.990 25/11/14,04:02:16,15,12,1, 11.9,1,1, 1.539, 10474.113, 472.902, 52926.965 25/11/14,04:02:16,16,12,1, 11.9,1,1, 1.539, 10474.117, 472.884, 52926.955 25/11/14,04:02:16,17,12,1, 11.9,1,1, 1.539, 10474.103, 472.893, 52927.060 25/11/14,04:02:16,18,12,1, 11.9,1,1, 1.539, 10474.111, 472.894, 52926.956 25/11/14,04:02:16,19,12,1, 11.9,1,1, 1.539, 10474.146, 472.880, 52926.959 25/11/14,04:02:17,00,10,1, 11.9,1,1, 1.539, 10474.138, 472.880, 52926.959 25/11/14,04:02:17,01,10,1, 11.9,1,1, 1.539, 10474.139, 472.880, 52926.921 25/11/14,04:02:17,02,10,1, 11.9,1,1, 1.539, 10474.153, 472.875, 52927.030 25/11/14,04:02:17,03,10,1, 11.9,1,1, 1.539, 10474.163, 472.899, 52927.064 25/11/14,04:02:17,04,10,1, 11.9,1,1, 1.539, 10474.126, 472.884, 52927.023 25/11/14,04:02:17,05,10,1, 11.9,1,1, 1.539, 10474.130, 472.869, 52927.065 25/11/14,04:02:17,06,10,1, 11.9,1,1, 1.539, 10474.151, 472.894, 52927.024 25/11/14,04:02:17,07,10,1, 11.9,1,1, 1.539, 10474.180, 472.871, 52927.019 25/11/14,04:02:17,08,10,1, 11.9,1,1, 1.539, 10474.156, 472.847, 52926.991 25/11/14,04:02:17,09,10,1, 11.9,1,1, 1.539, 10474.155, 472.855, 52926.973 25/11/14,04:02:17,10,10,1, 11.9,1,1, 1.539, 10474.164, 472.883, 52926.986 25/11/14,04:02:17,11,10,1, 11.9,1,1, 1.539, 10474.154, 472.867, 52926.991 25/11/14,04:02:17,12,10,1, 11.9,1,1, 1.539, 10474.162, 472.861, 52926.968 25/11/14,04:02:17,13,10,1, 11.9,1,1, 1.539, 10474.158, 472.847, 52926.992 25/11/14,04:02:17,14,10,1, 11.9,1,1, 1.539, 10474.158, 472.873, 52926.974 25/11/14,04:02:17,15,10,1, 11.9,1,1, 1.539, 10474.175, 472.845, 52926.964 25/11/14,04:02:17,16,10,1, 11.9,1,1, 1.539, 10474.186, 472.856, 52927.041 25/11/14,04:02:17,17,10,1, 11.9,1,1, 1.539, 10474.184, 472.864, 52927.063 25/11/14,04:02:17,18,10,1, 11.9,1,1, 1.539, 10474.180, 472.864, 52926.966 25/11/14,04:02:17,19,10,1, 11.9,1,1, 1.539, 10474.181, 472.865, 52926.988 25/11/14,04:02:18,00,11,1, 11.9,1,1, 1.544, 10474.180, 472.865, 52926.988 25/11/14,04:02:18,01,11,1, 11.9,1,1, 1.544, 10474.187, 472.818, 52926.921 25/11/14,04:02:18,02,11,1, 11.9,1,1, 1.544, 10474.171, 472.842, 52926.989 25/11/14,04:02:18,03,11,1, 11.9,1,1, 1.544, 10474.204, 472.813, 52926.927 25/11/14,04:02:18,04,11,1, 11.9,1,1, 1.544, 10474.168, 472.844, 52926.992 25/11/14,04:02:18,05,11,1, 11.9,1,1, 1.544, 10474.191, 472.857, 52927.139 25/11/14,04:02:18,06,11,1, 11.9,1,1, 1.544, 10474.179, 472.838, 52926.933 25/11/14,04:02:18,07,11,1, 11.9,1,1, 1.544, 10474.168, 472.839, 52926.959 25/11/14,04:02:18,08,11,1, 11.9,1,1, 1.544, 10474.194, 472.849, 52926.966 25/11/14,04:02:18,09,11,1, 11.9,1,1, 1.544, 10474.202, 472.837, 52926.883 25/11/14,04:02:18,10,11,1, 11.9,1,1, 1.544, 10474.234, 472.806, 52926.945 25/11/14,04:02:18,11,11,1, 11.9,1,1, 1.544, 10474.219, 472.812, 52926.919 25/11/14,04:02:18,12,11,1, 11.9,1,1, 1.544, 10474.215, 472.796, 52927.018 25/11/14,04:02:18,13,11,1, 11.9,1,1, 1.544, 10474.241, 472.813, 52926.986 25/11/14,04:02:18,14,11,1, 11.9,1,1, 1.544, 10474.241, 472.815, 52926.916 25/11/14,04:02:18,15,11,1, 11.9,1,1, 1.544, 10474.233, 472.812, 52926.927 25/11/14,04:02:18,16,11,1, 11.9,1,1, 1.544, 10474.221, 472.804, 52927.005 25/11/14,04:02:18,17,11,1, 11.9,1,1, 1.544, 10474.240, 472.814, 52926.961 25/11/14,04:02:18,18,11,1, 11.9,1,1, 1.544, 10474.226, 472.816, 52927.033 25/11/14,04:02:18,19,11,1, 11.9,1,1, 1.544, 10474.241, 472.795, 52926.920 25/11/14,04:02:19,00,11,1, 12.0,1,1, 1.540, 10474.238, 472.795, 52926.920 25/11/14,04:02:19,01,11,1, 12.0,1,1, 1.540, 10474.259, 472.783, 52926.931 25/11/14,04:02:19,02,11,1, 12.0,1,1, 1.540, 10474.253, 472.805, 52926.923 25/11/14,04:02:19,03,11,1, 12.0,1,1, 1.540, 10474.241, 472.796, 52926.997 25/11/14,04:02:19,04,11,1, 12.0,1,1, 1.540, 10474.252, 472.804, 52927.021 25/11/14,04:02:19,05,11,1, 12.0,1,1, 1.540, 10474.240, 472.776, 52926.932 25/11/14,04:02:19,06,11,1, 12.0,1,1, 1.540, 10474.229, 472.769, 52926.959 25/11/14,04:02:19,07,11,1, 12.0,1,1, 1.540, 10474.260, 472.778, 52926.946 25/11/14,04:02:19,08,11,1, 12.0,1,1, 1.540, 10474.277, 472.797, 52927.004 25/11/14,04:02:19,09,11,1, 12.0,1,1, 1.540, 10474.278, 472.810, 52926.998 25/11/14,04:02:19,10,11,1, 12.0,1,1, 1.540, 10474.282, 472.760, 52926.926 25/11/14,04:02:19,11,11,1, 12.0,1,1, 1.540, 10474.266, 472.794, 52926.920 25/11/14,04:02:19,12,11,1, 12.0,1,1, 1.540, 10474.274, 472.782, 52926.907 25/11/14,04:02:19,13,11,1, 12.0,1,1, 1.540, 10474.294, 472.784, 52926.950 25/11/14,04:02:19,14,11,1, 12.0,1,1, 1.540, 10474.308, 472.750, 52926.728 25/11/14,04:02:19,15,11,1, 12.0,1,1, 1.540, 10474.272, 472.773, 52926.837 25/11/14,04:02:19,16,11,1, 12.0,1,1, 1.540, 10474.325, 472.746, 52926.998 25/11/14,04:02:19,17,11,1, 12.0,1,1, 1.540, 10474.310, 472.746, 52926.925 25/11/14,04:02:19,18,11,1, 12.0,1,1, 1.540, 10474.322, 472.754, 52926.907 25/11/14,04:02:19,19,11,1, 12.0,1,1, 1.540, 10474.305, 472.778, 52926.940 25/11/14,04:02:20,00,11,1, 11.9,1,1, 1.543, 10474.305, 472.778, 52926.940 25/11/14,04:02:20,01,11,1, 11.9,1,1, 1.543, 10474.303, 472.740, 52926.900 25/11/14,04:02:20,02,11,1, 11.9,1,1, 1.543, 10474.291, 472.760, 52926.990 25/11/14,04:02:20,03,11,1, 11.9,1,1, 1.543, 10474.304, 472.766, 52926.989 25/11/14,04:02:20,04,11,1, 11.9,1,1, 1.543, 10474.321, 472.761, 52926.938 25/11/14,04:02:20,05,11,1, 11.9,1,1, 1.543, 10474.321, 472.745, 52926.991 25/11/14,04:02:20,06,11,1, 11.9,1,1, 1.543, 10474.317, 472.757, 52926.950 25/11/14,04:02:20,07,11,1, 11.9,1,1, 1.543, 10474.302, 472.777, 52926.995 25/11/14,04:02:20,08,11,1, 11.9,1,1, 1.543, 10474.325, 472.767, 52926.919 25/11/14,04:02:20,09,11,1, 11.9,1,1, 1.543, 10474.310, 472.753, 52926.984 25/11/14,04:02:20,10,11,1, 11.9,1,1, 1.543, 10474.317, 472.765, 52926.921 25/11/14,04:02:20,11,11,1, 11.9,1,1, 1.543, 10474.315, 472.763, 52926.914 25/11/14,04:02:20,12,11,1, 11.9,1,1, 1.543, 10474.337, 472.747, 52926.879 25/11/14,04:02:20,13,11,1, 11.9,1,1, 1.543, 10474.350, 472.748, 52926.898 25/11/14,04:02:20,14,11,1, 11.9,1,1, 1.543, 10474.338, 472.757, 52926.949 25/11/14,04:02:20,15,11,1, 11.9,1,1, 1.543, 10474.328, 472.779, 52926.967 25/11/14,04:02:20,16,11,1, 11.9,1,1, 1.543, 10474.324, 472.765, 52926.932 25/11/14,04:02:20,17,11,1, 11.9,1,1, 1.543, 10474.370, 472.753, 52926.959 25/11/14,04:02:20,18,11,1, 11.9,1,1, 1.543, 10474.376, 472.730, 52926.950 25/11/14,04:02:20,19,11,1, 11.9,1,1, 1.543, 10474.406, 472.746, 52926.720 25/11/14,04:02:21,00,12,1, 11.8,1,1, 1.537, 10474.405, 472.746, 52926.720 25/11/14,04:02:21,01,12,1, 11.8,1,1, 1.537, 10474.378, 472.692, 52926.910 25/11/14,04:02:21,02,12,1, 11.8,1,1, 1.537, 10474.370, 472.687, 52926.916 25/11/14,04:02:21,03,12,1, 11.8,1,1, 1.537, 10474.378, 472.724, 52926.926 25/11/14,04:02:21,04,12,1, 11.8,1,1, 1.537, 10474.381, 472.705, 52926.963 25/11/14,04:02:21,05,12,1, 11.8,1,1, 1.537, 10474.390, 472.697, 52926.927 25/11/14,04:02:21,06,12,1, 11.8,1,1, 1.537, 10474.354, 472.704, 52926.909 25/11/14,04:02:21,07,12,1, 11.8,1,1, 1.537, 10474.372, 472.669, 52926.873 25/11/14,04:02:21,08,12,1, 11.8,1,1, 1.537, 10474.371, 472.695, 52926.966 25/11/14,04:02:21,09,12,1, 11.8,1,1, 1.537, 10474.415, 472.700, 52926.983 25/11/14,04:02:21,10,12,1, 11.8,1,1, 1.537, 10474.391, 472.697, 52926.845 25/11/14,04:02:21,11,12,1, 11.8,1,1, 1.537, 10474.380, 472.720, 52926.929 25/11/14,04:02:21,12,12,1, 11.8,1,1, 1.537, 10474.393, 472.691, 52926.832 25/11/14,04:02:21,13,12,1, 11.8,1,1, 1.537, 10474.396, 472.693, 52926.867 25/11/14,04:02:21,14,12,1, 11.8,1,1, 1.537, 10474.366, 472.693, 52926.863 25/11/14,04:02:21,15,12,1, 11.8,1,1, 1.537, 10474.387, 472.691, 52926.917 25/11/14,04:02:21,16,12,1, 11.8,1,1, 1.537, 10474.390, 472.677, 52926.875 25/11/14,04:02:21,17,12,1, 11.8,1,1, 1.537, 10474.384, 472.686, 52926.886 25/11/14,04:02:21,18,12,1, 11.8,1,1, 1.537, 10474.406, 472.689, 52926.901 25/11/14,04:02:21,19,12,1, 11.8,1,1, 1.537, 10474.407, 472.687, 52926.903 25/11/14,04:02:22,00,12,1, 11.9,1,1, 1.546, 10474.405, 472.687, 52926.903 25/11/14,04:02:22,01,12,1, 11.9,1,1, 1.546, 10474.422, 472.678, 52926.941 25/11/14,04:02:22,02,12,1, 11.9,1,1, 1.546, 10474.406, 472.665, 52926.848 25/11/14,04:02:22,03,12,1, 11.9,1,1, 1.546, 10474.414, 472.657, 52926.821 25/11/14,04:02:22,04,12,1, 11.9,1,1, 1.546, 10474.397, 472.647, 52926.885 25/11/14,04:02:22,05,12,1, 11.9,1,1, 1.546, 10474.409, 472.674, 52926.863 25/11/14,04:02:22,06,12,1, 11.9,1,1, 1.546, 10474.414, 472.677, 52926.897 25/11/14,04:02:22,07,12,1, 11.9,1,1, 1.546, 10474.423, 472.657, 52926.843 25/11/14,04:02:22,08,12,1, 11.9,1,1, 1.546, 10474.418, 472.660, 52926.858 25/11/14,04:02:22,09,12,1, 11.9,1,1, 1.546, 10474.415, 472.628, 52926.917 25/11/14,04:02:22,10,12,1, 11.9,1,1, 1.546, 10474.428, 472.647, 52926.860 25/11/14,04:02:22,11,12,1, 11.9,1,1, 1.546, 10474.448, 472.640, 52926.902 25/11/14,04:02:22,12,12,1, 11.9,1,1, 1.546, 10474.409, 472.657, 52927.144 25/11/14,04:02:22,13,12,1, 11.9,1,1, 1.546, 10474.463, 472.621, 52926.824 25/11/14,04:02:22,14,12,1, 11.9,1,1, 1.546, 10474.440, 472.643, 52926.890 25/11/14,04:02:22,15,12,1, 11.9,1,1, 1.546, 10474.448, 472.637, 52926.879 25/11/14,04:02:22,16,12,1, 11.9,1,1, 1.546, 10474.437, 472.619, 52926.883 25/11/14,04:02:22,17,12,1, 11.9,1,1, 1.546, 10474.441, 472.635, 52926.893 25/11/14,04:02:22,18,12,1, 11.9,1,1, 1.546, 10474.444, 472.619, 52926.849 25/11/14,04:02:22,19,12,1, 11.9,1,1, 1.546, 10474.459, 472.616, 52926.820 25/11/14,04:02:23,00,12,1, 11.9,1,1, 1.546, 10474.455, 472.616, 52926.820 25/11/14,04:02:23,01,12,1, 11.9,1,1, 1.546, 10474.434, 472.609, 52926.909 25/11/14,04:02:23,02,12,1, 11.9,1,1, 1.546, 10474.455, 472.599, 52926.912 25/11/14,04:02:23,03,12,1, 11.9,1,1, 1.546, 10474.450, 472.587, 52926.813 25/11/14,04:02:23,04,12,1, 11.9,1,1, 1.546, 10474.448, 472.609, 52926.842 25/11/14,04:02:23,05,12,1, 11.9,1,1, 1.546, 10474.474, 472.603, 52926.834 25/11/14,04:02:23,06,12,1, 11.9,1,1, 1.546, 10474.471, 472.608, 52926.839 25/11/14,04:02:23,07,12,1, 11.9,1,1, 1.546, 10474.452, 472.580, 52926.923 25/11/14,04:02:23,08,12,1, 11.9,1,1, 1.546, 10474.459, 472.588, 52926.944 25/11/14,04:02:23,09,12,1, 11.9,1,1, 1.546, 10474.453, 472.590, 52926.820 25/11/14,04:02:23,10,12,1, 11.9,1,1, 1.546, 10474.443, 472.591, 52926.941 25/11/14,04:02:23,11,12,1, 11.9,1,1, 1.546, 10474.488, 472.564, 52926.904 25/11/14,04:02:23,12,12,1, 11.9,1,1, 1.546, 10474.466, 472.585, 52926.894 25/11/14,04:02:23,13,12,1, 11.9,1,1, 1.546, 10474.486, 472.597, 52926.897 25/11/14,04:02:23,14,12,1, 11.9,1,1, 1.546, 10474.461, 472.577, 52926.791 25/11/14,04:02:23,15,12,1, 11.9,1,1, 1.546, 10474.483, 472.573, 52926.905 25/11/14,04:02:23,16,12,1, 11.9,1,1, 1.546, 10474.496, 472.573, 52926.836 25/11/14,04:02:23,17,12,1, 11.9,1,1, 1.546, 10474.466, 472.580, 52926.855 25/11/14,04:02:23,18,12,1, 11.9,1,1, 1.546, 10474.473, 472.570, 52926.817 25/11/14,04:02:23,19,12,1, 11.9,1,1, 1.546, 10474.493, 472.545, 52926.755 25/11/14,04:02:24,00,12,1, 11.9,1,1, 1.539, 10474.489, 472.545, 52926.755 25/11/14,04:02:24,01,12,1, 11.9,1,1, 1.539, 10474.511, 472.552, 52926.819 25/11/14,04:02:24,02,12,1, 11.9,1,1, 1.539, 10474.492, 472.533, 52926.889 25/11/14,04:02:24,03,12,1, 11.9,1,1, 1.539, 10474.488, 472.525, 52926.822 25/11/14,04:02:24,04,12,1, 11.9,1,1, 1.539, 10474.483, 472.515, 52926.846 25/11/14,04:02:24,05,12,1, 11.9,1,1, 1.539, 10474.503, 472.529, 52926.908 25/11/14,04:02:24,06,12,1, 11.9,1,1, 1.539, 10474.507, 472.497, 52926.778 25/11/14,04:02:24,07,12,1, 11.9,1,1, 1.539, 10474.513, 472.530, 52926.865 25/11/14,04:02:24,08,12,1, 11.9,1,1, 1.539, 10474.539, 472.518, 52926.818 25/11/14,04:02:24,09,12,1, 11.9,1,1, 1.539, 10474.522, 472.535, 52926.869 25/11/14,04:02:24,10,12,1, 11.9,1,1, 1.539, 10474.522, 472.511, 52926.843 25/11/14,04:02:24,11,12,1, 11.9,1,1, 1.539, 10474.504, 472.511, 52926.827 25/11/14,04:02:24,12,12,1, 11.9,1,1, 1.539, 10474.527, 472.509, 52926.872 25/11/14,04:02:24,13,12,1, 11.9,1,1, 1.539, 10474.502, 472.494, 52926.822 25/11/14,04:02:24,14,12,1, 11.9,1,1, 1.539, 10474.511, 472.487, 52926.738 25/11/14,04:02:24,15,12,1, 11.9,1,1, 1.539, 10474.511, 472.494, 52926.767 25/11/14,04:02:24,16,12,1, 11.9,1,1, 1.539, 10474.514, 472.488, 52926.857 25/11/14,04:02:24,17,12,1, 11.9,1,1, 1.539, 10474.537, 472.486, 52926.802 25/11/14,04:02:24,18,12,1, 11.9,1,1, 1.539, 10474.498, 472.481, 52926.849 25/11/14,04:02:24,19,12,1, 11.9,1,1, 1.539, 10474.534, 472.475, 52926.785 25/11/14,04:02:25,00,12,1, 11.9,1,1, 1.539, 10474.530, 472.475, 52926.785 25/11/14,04:02:25,01,12,1, 11.9,1,1, 1.539, 10474.526, 472.492, 52926.771 25/11/14,04:02:25,02,12,1, 11.9,1,1, 1.539, 10474.535, 472.472, 52926.799 25/11/14,04:02:25,03,12,1, 11.9,1,1, 1.539, 10474.550, 472.457, 52926.786 25/11/14,04:02:25,04,12,1, 11.9,1,1, 1.539, 10474.508, 472.490, 52926.795 25/11/14,04:02:25,05,12,1, 11.9,1,1, 1.539, 10474.553, 472.467, 52926.905 25/11/14,04:02:25,06,12,1, 11.9,1,1, 1.539, 10474.535, 472.455, 52926.764 25/11/14,04:02:25,07,12,1, 11.9,1,1, 1.539, 10474.530, 472.468, 52926.883 25/11/14,04:02:25,08,12,1, 11.9,1,1, 1.539, 10474.529, 472.457, 52926.851 25/11/14,04:02:25,09,12,1, 11.9,1,1, 1.539, 10474.529, 472.461, 52926.866 25/11/14,04:02:25,10,12,1, 11.9,1,1, 1.539, 10474.535, 472.446, 52926.795 25/11/14,04:02:25,11,12,1, 11.9,1,1, 1.539, 10474.551, 472.450, 52926.869 25/11/14,04:02:25,12,12,1, 11.9,1,1, 1.539, 10474.545, 472.456, 52926.879 25/11/14,04:02:25,13,12,1, 11.9,1,1, 1.539, 10474.566, 472.445, 52926.873 25/11/14,04:02:25,14,12,1, 11.9,1,1, 1.539, 10474.559, 472.424, 52926.826 25/11/14,04:02:25,15,12,1, 11.9,1,1, 1.539, 10474.527, 472.470, 52926.858 25/11/14,04:02:25,16,12,1, 11.9,1,1, 1.539, 10474.540, 472.436, 52926.791 25/11/14,04:02:25,17,12,1, 11.9,1,1, 1.539, 10474.556, 472.445, 52926.848 25/11/14,04:02:25,18,12,1, 11.9,1,1, 1.539, 10474.557, 472.445, 52926.800 25/11/14,04:02:25,19,12,1, 11.9,1,1, 1.539, 10474.540, 472.423, 52926.814 25/11/14,04:02:26,00,12,1, 11.9,1,1, 1.541, 10474.539, 472.423, 52926.814 25/11/14,04:02:26,01,12,1, 11.9,1,1, 1.541, 10474.558, 472.441, 52926.834 25/11/14,04:02:26,02,12,1, 11.9,1,1, 1.541, 10474.545, 472.430, 52926.821 25/11/14,04:02:26,03,12,1, 11.9,1,1, 1.541, 10474.573, 472.422, 52926.831 25/11/14,04:02:26,04,12,1, 11.9,1,1, 1.541, 10474.571, 472.424, 52926.757 25/11/14,04:02:26,05,12,1, 11.9,1,1, 1.541, 10474.572, 472.430, 52926.848 25/11/14,04:02:26,06,12,1, 11.9,1,1, 1.541, 10474.577, 472.403, 52926.788 25/11/14,04:02:26,07,12,1, 11.9,1,1, 1.541, 10474.562, 472.409, 52926.820 25/11/14,04:02:26,08,12,1, 11.9,1,1, 1.541, 10474.560, 472.406, 52926.779 25/11/14,04:02:26,09,12,1, 11.9,1,1, 1.541, 10474.565, 472.406, 52926.834 25/11/14,04:02:26,10,12,1, 11.9,1,1, 1.541, 10474.570, 472.369, 52926.760 25/11/14,04:02:26,11,12,1, 11.9,1,1, 1.541, 10474.562, 472.379, 52926.709 25/11/14,04:02:26,12,12,1, 11.9,1,1, 1.541, 10474.541, 472.384, 52926.810 25/11/14,04:02:26,13,12,1, 11.9,1,1, 1.541, 10474.567, 472.368, 52926.745 25/11/14,04:02:26,14,12,1, 11.9,1,1, 1.541, 10474.567, 472.374, 52926.768 25/11/14,04:02:26,15,12,1, 11.9,1,1, 1.541, 10474.553, 472.361, 52926.796 25/11/14,04:02:26,16,12,1, 11.9,1,1, 1.541, 10474.581, 472.362, 52926.816 25/11/14,04:02:26,17,12,1, 11.9,1,1, 1.541, 10474.568, 472.372, 52926.757 25/11/14,04:02:26,18,12,1, 11.9,1,1, 1.541, 10474.557, 472.360, 52926.780 25/11/14,04:02:26,19,12,1, 11.9,1,1, 1.541, 10474.571, 472.365, 52926.771 25/11/14,04:02:27,00,12,1, 12.0,1,1, 1.543, 10474.564, 472.365, 52926.771 25/11/14,04:02:27,01,12,1, 12.0,1,1, 1.543, 10474.595, 472.373, 52926.758 25/11/14,04:02:27,02,12,1, 12.0,1,1, 1.543, 10474.601, 472.366, 52926.740 25/11/14,04:02:27,03,12,1, 12.0,1,1, 1.543, 10474.597, 472.373, 52926.695 25/11/14,04:02:27,04,12,1, 12.0,1,1, 1.543, 10474.613, 472.335, 52926.770 25/11/14,04:02:27,05,12,1, 12.0,1,1, 1.543, 10474.599, 472.377, 52926.795 25/11/14,04:02:27,06,12,1, 12.0,1,1, 1.543, 10474.585, 472.346, 52926.655 25/11/14,04:02:27,07,12,1, 12.0,1,1, 1.543, 10474.612, 472.358, 52926.766 25/11/14,04:02:27,08,12,1, 12.0,1,1, 1.543, 10474.622, 472.359, 52926.721 25/11/14,04:02:27,09,12,1, 12.0,1,1, 1.543, 10474.606, 472.353, 52926.726 25/11/14,04:02:27,10,12,1, 12.0,1,1, 1.543, 10474.601, 472.342, 52926.714 25/11/14,04:02:27,11,12,1, 12.0,1,1, 1.543, 10474.605, 472.363, 52926.722 25/11/14,04:02:27,12,12,1, 12.0,1,1, 1.543, 10474.599, 472.354, 52926.793 25/11/14,04:02:27,13,12,1, 12.0,1,1, 1.543, 10474.605, 472.355, 52926.767 25/11/14,04:02:27,14,12,1, 12.0,1,1, 1.543, 10474.605, 472.335, 52926.777 25/11/14,04:02:27,15,12,1, 12.0,1,1, 1.543, 10474.614, 472.348, 52926.777 25/11/14,04:02:27,16,12,1, 12.0,1,1, 1.543, 10474.639, 472.342, 52926.735 25/11/14,04:02:27,17,12,1, 12.0,1,1, 1.543, 10474.608, 472.347, 52926.699 25/11/14,04:02:27,18,12,1, 12.0,1,1, 1.543, 10474.616, 472.336, 52926.774 25/11/14,04:02:27,19,12,1, 12.0,1,1, 1.543, 10474.637, 472.326, 52926.768 25/11/14,04:02:28,00,12,1, 11.9,1,1, 1.544, 10474.631, 472.326, 52926.768 25/11/14,04:02:28,01,12,1, 11.9,1,1, 1.544, 10474.647, 472.330, 52926.728 25/11/14,04:02:28,02,12,1, 11.9,1,1, 1.544, 10474.606, 472.326, 52926.666 25/11/14,04:02:28,03,12,1, 11.9,1,1, 1.544, 10474.672, 472.315, 52926.781 25/11/14,04:02:28,04,12,1, 11.9,1,1, 1.544, 10474.563, 472.314, 52926.776 25/11/14,04:02:28,05,12,1, 11.9,1,1, 1.544, 10474.597, 472.336, 52926.853 25/11/14,04:02:28,06,12,1, 11.9,1,1, 1.544, 10474.617, 472.317, 52926.749 25/11/14,04:02:28,07,12,1, 11.9,1,1, 1.544, 10474.630, 472.305, 52926.696 25/11/14,04:02:28,08,12,1, 11.9,1,1, 1.544, 10474.613, 472.310, 52926.741 25/11/14,04:02:28,09,12,1, 11.9,1,1, 1.544, 10474.618, 472.297, 52926.682 25/11/14,04:02:28,10,12,1, 11.9,1,1, 1.544, 10474.625, 472.304, 52926.698 25/11/14,04:02:28,11,12,1, 11.9,1,1, 1.544, 10474.621, 472.320, 52926.810 25/11/14,04:02:28,12,12,1, 11.9,1,1, 1.544, 10474.638, 472.292, 52926.722 25/11/14,04:02:28,13,12,1, 11.9,1,1, 1.544, 10474.622, 472.329, 52926.800 25/11/14,04:02:28,14,12,1, 11.9,1,1, 1.544, 10474.619, 472.287, 52926.812 25/11/14,04:02:28,15,12,1, 11.9,1,1, 1.544, 10474.624, 472.280, 52926.753 25/11/14,04:02:28,16,12,1, 11.9,1,1, 1.544, 10474.640, 472.283, 52926.765 25/11/14,04:02:28,17,12,1, 11.9,1,1, 1.544, 10474.629, 472.254, 52926.747 25/11/14,04:02:28,18,12,1, 11.9,1,1, 1.544, 10474.625, 472.293, 52926.713 25/11/14,04:02:28,19,12,1, 11.9,1,1, 1.544, 10474.641, 472.288, 52926.754 25/11/14,04:02:29,00,12,1, 11.9,1,1, 1.544, 10474.639, 472.288, 52926.754 25/11/14,04:02:29,01,12,1, 11.9,1,1, 1.544, 10474.639, 472.267, 52926.685 25/11/14,04:02:29,02,12,1, 11.9,1,1, 1.544, 10474.636, 472.265, 52926.695 25/11/14,04:02:29,03,12,1, 11.9,1,1, 1.544, 10474.646, 472.264, 52926.754 25/11/14,04:02:29,04,12,1, 11.9,1,1, 1.544, 10474.659, 472.276, 52926.702 25/11/14,04:02:29,05,12,1, 11.9,1,1, 1.544, 10474.649, 472.256, 52926.715 25/11/14,04:02:29,06,12,1, 11.9,1,1, 1.544, 10474.631, 472.275, 52926.727 25/11/14,04:02:29,07,12,1, 11.9,1,1, 1.544, 10474.635, 472.241, 52926.746 25/11/14,04:02:29,08,12,1, 11.9,1,1, 1.544, 10474.653, 472.250, 52926.716 25/11/14,04:02:29,09,12,1, 11.9,1,1, 1.544, 10474.629, 472.255, 52926.766 25/11/14,04:02:29,10,12,1, 11.9,1,1, 1.544, 10474.637, 472.265, 52926.711 25/11/14,04:02:29,11,12,1, 11.9,1,1, 1.544, 10474.638, 472.227, 52926.730 25/11/14,04:02:29,12,12,1, 11.9,1,1, 1.544, 10474.634, 472.260, 52926.740 25/11/14,04:02:29,13,12,1, 11.9,1,1, 1.544, 10474.657, 472.233, 52926.741 25/11/14,04:02:29,14,12,1, 11.9,1,1, 1.544, 10474.647, 472.249, 52926.751 25/11/14,04:02:29,15,12,1, 11.9,1,1, 1.544, 10474.653, 472.243, 52926.737 25/11/14,04:02:29,16,12,1, 11.9,1,1, 1.544, 10474.654, 472.254, 52926.720 25/11/14,04:02:29,17,12,1, 11.9,1,1, 1.544, 10474.645, 472.244, 52926.706 25/11/14,04:02:29,18,12,1, 11.9,1,1, 1.544, 10474.651, 472.231, 52926.780 25/11/14,04:02:29,19,12,1, 11.9,1,1, 1.544, 10474.642, 472.243, 52926.748 25/11/14,04:02:30,00,11,1, 11.9,1,1, 1.543, 10474.639, 472.243, 52926.748 25/11/14,04:02:30,01,11,1, 11.9,1,1, 1.543, 10474.659, 472.230, 52926.728 25/11/14,04:02:30,02,11,1, 11.9,1,1, 1.543, 10474.668, 472.234, 52926.628 25/11/14,04:02:30,03,11,1, 11.9,1,1, 1.543, 10474.666, 472.221, 52926.550 25/11/14,04:02:30,04,11,1, 11.9,1,1, 1.543, 10474.664, 472.237, 52926.799 25/11/14,04:02:30,05,11,1, 11.9,1,1, 1.543, 10474.628, 472.254, 52926.809 25/11/14,04:02:30,06,11,1, 11.9,1,1, 1.543, 10474.646, 472.253, 52926.793 25/11/14,04:02:30,07,11,1, 11.9,1,1, 1.543, 10474.669, 472.220, 52926.672 25/11/14,04:02:30,08,11,1, 11.9,1,1, 1.543, 10474.643, 472.230, 52926.703 25/11/14,04:02:30,09,11,1, 11.9,1,1, 1.543, 10474.669, 472.222, 52926.696 25/11/14,04:02:30,10,11,1, 11.9,1,1, 1.543, 10474.676, 472.217, 52926.751 25/11/14,04:02:30,11,11,1, 11.9,1,1, 1.543, 10474.658, 472.186, 52926.754 25/11/14,04:02:30,12,11,1, 11.9,1,1, 1.543, 10474.666, 472.228, 52926.773 25/11/14,04:02:30,13,11,1, 11.9,1,1, 1.543, 10474.671, 472.220, 52926.754 25/11/14,04:02:30,14,11,1, 11.9,1,1, 1.543, 10474.671, 472.219, 52926.760 25/11/14,04:02:30,15,11,1, 11.9,1,1, 1.543, 10474.656, 472.242, 52926.709 25/11/14,04:02:30,16,11,1, 11.9,1,1, 1.543, 10474.683, 472.231, 52926.784 25/11/14,04:02:30,17,11,1, 11.9,1,1, 1.543, 10474.673, 472.199, 52926.694 25/11/14,04:02:30,18,11,1, 11.9,1,1, 1.543, 10474.689, 472.213, 52926.724 25/11/14,04:02:30,19,11,1, 11.9,1,1, 1.543, 10474.678, 472.224, 52926.679 25/11/14,04:02:31,00,11,1, 11.8,1,1, 1.542, 10474.672, 472.224, 52926.679 25/11/14,04:02:31,01,11,1, 11.8,1,1, 1.542, 10474.698, 472.213, 52926.779 25/11/14,04:02:31,02,11,1, 11.8,1,1, 1.542, 10474.671, 472.224, 52926.777 25/11/14,04:02:31,03,11,1, 11.8,1,1, 1.542, 10474.689, 472.208, 52926.794 25/11/14,04:02:31,04,11,1, 11.8,1,1, 1.542, 10474.688, 472.230, 52926.731 25/11/14,04:02:31,05,11,1, 11.8,1,1, 1.542, 10474.699, 472.223, 52926.659 25/11/14,04:02:31,06,11,1, 11.8,1,1, 1.542, 10474.690, 472.222, 52926.774 25/11/14,04:02:31,07,11,1, 11.8,1,1, 1.542, 10474.672, 472.214, 52926.761 25/11/14,04:02:31,08,11,1, 11.8,1,1, 1.542, 10474.674, 472.215, 52926.740 25/11/14,04:02:31,09,11,1, 11.8,1,1, 1.542, 10474.695, 472.207, 52926.717 25/11/14,04:02:31,10,11,1, 11.8,1,1, 1.542, 10474.700, 472.218, 52926.731 25/11/14,04:02:31,11,11,1, 11.8,1,1, 1.542, 10474.668, 472.204, 52926.726 25/11/14,04:02:31,12,11,1, 11.8,1,1, 1.542, 10474.714, 472.208, 52926.738 25/11/14,04:02:31,13,11,1, 11.8,1,1, 1.542, 10474.677, 472.192, 52926.729 25/11/14,04:02:31,14,11,1, 11.8,1,1, 1.542, 10474.688, 472.196, 52926.736 25/11/14,04:02:31,15,11,1, 11.8,1,1, 1.542, 10474.695, 472.212, 52926.791 25/11/14,04:02:31,16,11,1, 11.8,1,1, 1.542, 10474.674, 472.235, 52926.710 25/11/14,04:02:31,17,11,1, 11.8,1,1, 1.542, 10474.670, 472.206, 52926.783 25/11/14,04:02:31,18,11,1, 11.8,1,1, 1.542, 10474.691, 472.202, 52926.710 25/11/14,04:02:31,19,11,1, 11.8,1,1, 1.542, 10474.668, 472.193, 52926.754 25/11/14,04:02:32,00,11,1, 11.9,1,1, 1.543, 10474.664, 472.193, 52926.754 25/11/14,04:02:32,01,11,1, 11.9,1,1, 1.543, 10474.708, 472.199, 52926.704 25/11/14,04:02:32,02,11,1, 11.9,1,1, 1.543, 10474.715, 472.184, 52926.737 25/11/14,04:02:32,03,11,1, 11.9,1,1, 1.543, 10474.697, 472.188, 52926.773 25/11/14,04:02:32,04,11,1, 11.9,1,1, 1.543, 10474.701, 472.207, 52926.754 25/11/14,04:02:32,05,11,1, 11.9,1,1, 1.543, 10474.705, 472.185, 52926.710 25/11/14,04:02:32,06,11,1, 11.9,1,1, 1.543, 10474.709, 472.200, 52926.779 25/11/14,04:02:32,07,11,1, 11.9,1,1, 1.543, 10474.699, 472.194, 52926.731 25/11/14,04:02:32,08,11,1, 11.9,1,1, 1.543, 10474.698, 472.213, 52926.768 25/11/14,04:02:32,09,11,1, 11.9,1,1, 1.543, 10474.685, 472.203, 52926.753 25/11/14,04:02:32,10,11,1, 11.9,1,1, 1.543, 10474.685, 472.186, 52926.797 25/11/14,04:02:32,11,11,1, 11.9,1,1, 1.543, 10474.706, 472.203, 52926.662 25/11/14,04:02:32,12,11,1, 11.9,1,1, 1.543, 10474.698, 472.209, 52926.759 25/11/14,04:02:32,13,11,1, 11.9,1,1, 1.543, 10474.701, 472.187, 52926.753 25/11/14,04:02:32,14,11,1, 11.9,1,1, 1.543, 10474.724, 472.194, 52926.710 25/11/14,04:02:32,15,11,1, 11.9,1,1, 1.543, 10474.703, 472.184, 52926.781 25/11/14,04:02:32,16,11,1, 11.9,1,1, 1.543, 10474.704, 472.216, 52926.737 25/11/14,04:02:32,17,11,1, 11.9,1,1, 1.543, 10474.713, 472.184, 52926.760 25/11/14,04:02:32,18,11,1, 11.9,1,1, 1.543, 10474.704, 472.197, 52926.715 25/11/14,04:02:32,19,11,1, 11.9,1,1, 1.543, 10474.734, 472.202, 52926.712 25/11/14,04:02:33,00,11,1, 11.9,1,1, 1.538, 10474.731, 472.202, 52926.712 25/11/14,04:02:33,01,11,1, 11.9,1,1, 1.538, 10474.722, 472.201, 52926.732 25/11/14,04:02:33,02,11,1, 11.9,1,1, 1.538, 10474.711, 472.174, 52926.708 25/11/14,04:02:33,03,11,1, 11.9,1,1, 1.538, 10474.720, 472.175, 52926.716 25/11/14,04:02:33,04,11,1, 11.9,1,1, 1.538, 10474.729, 472.191, 52926.704 25/11/14,04:02:33,05,11,1, 11.9,1,1, 1.538, 10474.707, 472.180, 52926.771 25/11/14,04:02:33,06,11,1, 11.9,1,1, 1.538, 10474.729, 472.182, 52926.707 25/11/14,04:02:33,07,11,1, 11.9,1,1, 1.538, 10474.703, 472.167, 52926.718 25/11/14,04:02:33,08,11,1, 11.9,1,1, 1.538, 10474.725, 472.195, 52926.744 25/11/14,04:02:33,09,11,1, 11.9,1,1, 1.538, 10474.721, 472.196, 52926.806 25/11/14,04:02:33,10,11,1, 11.9,1,1, 1.538, 10474.715, 472.185, 52926.754 25/11/14,04:02:33,11,11,1, 11.9,1,1, 1.538, 10474.733, 472.185, 52926.817 25/11/14,04:02:33,12,11,1, 11.9,1,1, 1.538, 10474.718, 472.178, 52926.759 25/11/14,04:02:33,13,11,1, 11.9,1,1, 1.538, 10474.732, 472.193, 52926.790 25/11/14,04:02:33,14,11,1, 11.9,1,1, 1.538, 10474.730, 472.195, 52926.750 25/11/14,04:02:33,15,11,1, 11.9,1,1, 1.538, 10474.739, 472.181, 52926.698 25/11/14,04:02:33,16,11,1, 11.9,1,1, 1.538, 10474.732, 472.176, 52926.733 25/11/14,04:02:33,17,11,1, 11.9,1,1, 1.538, 10474.716, 472.192, 52926.817 25/11/14,04:02:33,18,11,1, 11.9,1,1, 1.538, 10474.721, 472.179, 52926.743 25/11/14,04:02:33,19,11,1, 11.9,1,1, 1.538, 10474.725, 472.199, 52926.798 25/11/14,04:02:34,00,11,1, 11.9,1,1, 1.540, 10474.722, 472.199, 52926.798 25/11/14,04:02:34,01,11,1, 11.9,1,1, 1.540, 10474.729, 472.192, 52926.794 25/11/14,04:02:34,02,11,1, 11.9,1,1, 1.540, 10474.721, 472.184, 52926.821 25/11/14,04:02:34,03,11,1, 11.9,1,1, 1.540, 10474.742, 472.211, 52926.775 25/11/14,04:02:34,04,11,1, 11.9,1,1, 1.540, 10474.731, 472.181, 52926.786 25/11/14,04:02:34,05,11,1, 11.9,1,1, 1.540, 10474.721, 472.190, 52926.757 25/11/14,04:02:34,06,11,1, 11.9,1,1, 1.540, 10474.696, 472.184, 52926.737 25/11/14,04:02:34,07,11,1, 11.9,1,1, 1.540, 10474.715, 472.200, 52926.776 25/11/14,04:02:34,08,11,1, 11.9,1,1, 1.540, 10474.702, 472.189, 52926.730 25/11/14,04:02:34,09,11,1, 11.9,1,1, 1.540, 10474.706, 472.209, 52926.819 25/11/14,04:02:34,10,11,1, 11.9,1,1, 1.540, 10474.727, 472.172, 52926.738 25/11/14,04:02:34,11,11,1, 11.9,1,1, 1.540, 10474.711, 472.194, 52926.731 25/11/14,04:02:34,12,11,1, 11.9,1,1, 1.540, 10474.717, 472.189, 52926.791 25/11/14,04:02:34,13,11,1, 11.9,1,1, 1.540, 10474.724, 472.189, 52926.772 25/11/14,04:02:34,14,11,1, 11.9,1,1, 1.540, 10474.720, 472.176, 52926.686 25/11/14,04:02:34,15,11,1, 11.9,1,1, 1.540, 10474.729, 472.200, 52926.811 25/11/14,04:02:34,16,11,1, 11.9,1,1, 1.540, 10474.736, 472.171, 52926.765 25/11/14,04:02:34,17,11,1, 11.9,1,1, 1.540, 10474.707, 472.190, 52926.741 25/11/14,04:02:34,18,11,1, 11.9,1,1, 1.540, 10474.698, 472.158, 52926.761 25/11/14,04:02:34,19,11,1, 11.9,1,1, 1.540, 10474.722, 472.189, 52926.749 25/11/14,04:02:35,00,11,1, 11.9,1,1, 1.539, 10474.714, 472.189, 52926.749 25/11/14,04:02:35,01,11,1, 11.9,1,1, 1.539, 10474.725, 472.193, 52926.731 25/11/14,04:02:35,02,11,1, 11.9,1,1, 1.539, 10474.715, 472.189, 52926.741 25/11/14,04:02:35,03,11,1, 11.9,1,1, 1.539, 10474.733, 472.179, 52926.783 25/11/14,04:02:35,04,11,1, 11.9,1,1, 1.539, 10474.725, 472.212, 52926.713 25/11/14,04:02:35,05,11,1, 11.9,1,1, 1.539, 10474.735, 472.230, 52926.795 25/11/14,04:02:35,06,11,1, 11.9,1,1, 1.539, 10474.731, 472.207, 52926.818 25/11/14,04:02:35,07,11,1, 11.9,1,1, 1.539, 10474.713, 472.201, 52926.764 25/11/14,04:02:35,08,11,1, 11.9,1,1, 1.539, 10474.713, 472.209, 52926.730 25/11/14,04:02:35,09,11,1, 11.9,1,1, 1.539, 10474.718, 472.204, 52926.771 25/11/14,04:02:35,10,11,1, 11.9,1,1, 1.539, 10474.706, 472.219, 52926.663 25/11/14,04:02:35,11,11,1, 11.9,1,1, 1.539, 10474.727, 472.218, 52926.809 25/11/14,04:02:35,12,11,1, 11.9,1,1, 1.539, 10474.725, 472.222, 52926.754 25/11/14,04:02:35,13,11,1, 11.9,1,1, 1.539, 10474.727, 472.233, 52926.787 25/11/14,04:02:35,14,11,1, 11.9,1,1, 1.539, 10474.714, 472.197, 52926.795 25/11/14,04:02:35,15,11,1, 11.9,1,1, 1.539, 10474.729, 472.218, 52926.779 25/11/14,04:02:35,16,11,1, 11.9,1,1, 1.539, 10474.745, 472.235, 52926.741 25/11/14,04:02:35,17,11,1, 11.9,1,1, 1.539, 10474.747, 472.224, 52926.795 25/11/14,04:02:35,18,11,1, 11.9,1,1, 1.539, 10474.744, 472.218, 52926.831 25/11/14,04:02:35,19,11,1, 11.9,1,1, 1.539, 10474.730, 472.246, 52926.842 25/11/14,04:02:36,00,11,1, 11.9,1,1, 1.540, 10474.722, 472.246, 52926.842 25/11/14,04:02:36,01,11,1, 11.9,1,1, 1.540, 10474.717, 472.248, 52926.852 25/11/14,04:02:36,02,11,1, 11.9,1,1, 1.540, 10474.719, 472.226, 52926.755 25/11/14,04:02:36,03,11,1, 11.9,1,1, 1.540, 10474.726, 472.251, 52926.792 25/11/14,04:02:36,04,11,1, 11.9,1,1, 1.540, 10474.738, 472.231, 52926.792 25/11/14,04:02:36,05,11,1, 11.9,1,1, 1.540, 10474.740, 472.242, 52926.750 25/11/14,04:02:36,06,11,1, 11.9,1,1, 1.540, 10474.746, 472.227, 52926.777 25/11/14,04:02:36,07,11,1, 11.9,1,1, 1.540, 10474.716, 472.262, 52926.732 25/11/14,04:02:36,08,11,1, 11.9,1,1, 1.540, 10474.723, 472.243, 52926.764 25/11/14,04:02:36,09,11,1, 11.9,1,1, 1.540, 10474.737, 472.253, 52926.753 25/11/14,04:02:36,10,11,1, 11.9,1,1, 1.540, 10474.735, 472.247, 52926.728 25/11/14,04:02:36,11,11,1, 11.9,1,1, 1.540, 10474.753, 472.279, 52926.850 25/11/14,04:02:36,12,11,1, 11.9,1,1, 1.540, 10474.748, 472.246, 52926.779 25/11/14,04:02:36,13,11,1, 11.9,1,1, 1.540, 10474.743, 472.268, 52926.808 25/11/14,04:02:36,14,11,1, 11.9,1,1, 1.540, 10474.741, 472.254, 52926.815 25/11/14,04:02:36,15,11,1, 11.9,1,1, 1.540, 10474.742, 472.253, 52926.803 25/11/14,04:02:36,16,11,1, 11.9,1,1, 1.540, 10474.738, 472.265, 52926.765 25/11/14,04:02:36,17,11,1, 11.9,1,1, 1.540, 10474.731, 472.253, 52926.802 25/11/14,04:02:36,18,11,1, 11.9,1,1, 1.540, 10474.743, 472.238, 52926.779 25/11/14,04:02:36,19,11,1, 11.9,1,1, 1.540, 10474.742, 472.283, 52926.812 25/11/14,04:02:37,00,11,1, 12.0,1,1, 1.539, 10474.739, 472.283, 52926.812 25/11/14,04:02:37,01,11,1, 12.0,1,1, 1.539, 10474.730, 472.278, 52926.801 25/11/14,04:02:37,02,11,1, 12.0,1,1, 1.539, 10474.711, 472.251, 52926.788 25/11/14,04:02:37,03,11,1, 12.0,1,1, 1.539, 10474.726, 472.276, 52926.816 25/11/14,04:02:37,04,11,1, 12.0,1,1, 1.539, 10474.731, 472.255, 52926.782 25/11/14,04:02:37,05,11,1, 12.0,1,1, 1.539, 10474.717, 472.264, 52926.852 25/11/14,04:02:37,06,11,1, 12.0,1,1, 1.539, 10474.737, 472.250, 52926.842 25/11/14,04:02:37,07,11,1, 12.0,1,1, 1.539, 10474.745, 472.261, 52926.764 25/11/14,04:02:37,08,11,1, 12.0,1,1, 1.539, 10474.733, 472.279, 52926.800 25/11/14,04:02:37,09,11,1, 12.0,1,1, 1.539, 10474.728, 472.270, 52926.820 25/11/14,04:02:37,10,11,1, 12.0,1,1, 1.539, 10474.713, 472.248, 52926.808 25/11/14,04:02:37,11,11,1, 12.0,1,1, 1.539, 10474.745, 472.271, 52926.788 25/11/14,04:02:37,12,11,1, 12.0,1,1, 1.539, 10474.740, 472.274, 52926.807 25/11/14,04:02:37,13,11,1, 12.0,1,1, 1.539, 10474.715, 472.291, 52926.863 25/11/14,04:02:37,14,11,1, 12.0,1,1, 1.539, 10474.758, 472.283, 52926.842 25/11/14,04:02:37,15,11,1, 12.0,1,1, 1.539, 10474.745, 472.299, 52926.825 25/11/14,04:02:37,16,11,1, 12.0,1,1, 1.539, 10474.733, 472.297, 52926.796 25/11/14,04:02:37,17,11,1, 12.0,1,1, 1.539, 10474.731, 472.294, 52926.782 25/11/14,04:02:37,18,11,1, 12.0,1,1, 1.539, 10474.712, 472.302, 52926.835 25/11/14,04:02:37,19,11,1, 12.0,1,1, 1.539, 10474.723, 472.315, 52926.870 25/11/14,04:02:38,00,12,1, 11.8,1,1, 1.543, 10474.722, 472.315, 52926.870 25/11/14,04:02:38,01,12,1, 11.8,1,1, 1.543, 10474.723, 472.298, 52926.795 25/11/14,04:02:38,02,12,1, 11.8,1,1, 1.543, 10474.738, 472.295, 52926.774 25/11/14,04:02:38,03,12,1, 11.8,1,1, 1.543, 10474.745, 472.291, 52926.779 25/11/14,04:02:38,04,12,1, 11.8,1,1, 1.543, 10474.721, 472.303, 52926.882 25/11/14,04:02:38,05,12,1, 11.8,1,1, 1.543, 10474.741, 472.285, 52926.863 25/11/14,04:02:38,06,12,1, 11.8,1,1, 1.543, 10474.729, 472.314, 52926.863 25/11/14,04:02:38,07,12,1, 11.8,1,1, 1.543, 10474.744, 472.305, 52926.800 25/11/14,04:02:38,08,12,1, 11.8,1,1, 1.543, 10474.721, 472.320, 52926.843 25/11/14,04:02:38,09,12,1, 11.8,1,1, 1.543, 10474.724, 472.324, 52926.797 25/11/14,04:02:38,10,12,1, 11.8,1,1, 1.543, 10474.742, 472.302, 52926.822 25/11/14,04:02:38,11,12,1, 11.8,1,1, 1.543, 10474.743, 472.321, 52926.836 25/11/14,04:02:38,12,12,1, 11.8,1,1, 1.543, 10474.734, 472.326, 52926.808 25/11/14,04:02:38,13,12,1, 11.8,1,1, 1.543, 10474.748, 472.325, 52926.808 25/11/14,04:02:38,14,12,1, 11.8,1,1, 1.543, 10474.723, 472.344, 52926.822 25/11/14,04:02:38,15,12,1, 11.8,1,1, 1.543, 10474.756, 472.325, 52926.795 25/11/14,04:02:38,16,12,1, 11.8,1,1, 1.543, 10474.727, 472.336, 52926.790 25/11/14,04:02:38,17,12,1, 11.8,1,1, 1.543, 10474.720, 472.362, 52926.860 25/11/14,04:02:38,18,12,1, 11.8,1,1, 1.543, 10474.720, 472.362, 52926.869 25/11/14,04:02:38,19,12,1, 11.8,1,1, 1.543, 10474.716, 472.352, 52926.832 25/11/14,04:02:39,00,11,1, 11.9,1,1, 1.544, 10474.714, 472.352, 52926.832 25/11/14,04:02:39,01,11,1, 11.9,1,1, 1.544, 10474.724, 472.358, 52926.855 25/11/14,04:02:39,02,11,1, 11.9,1,1, 1.544, 10474.744, 472.354, 52926.874 25/11/14,04:02:39,03,11,1, 11.9,1,1, 1.544, 10474.741, 472.363, 52926.858 25/11/14,04:02:39,04,11,1, 11.9,1,1, 1.544, 10474.747, 472.359, 52926.867 25/11/14,04:02:39,05,11,1, 11.9,1,1, 1.544, 10474.726, 472.352, 52926.875 25/11/14,04:02:39,06,11,1, 11.9,1,1, 1.544, 10474.735, 472.376, 52926.830 25/11/14,04:02:39,07,11,1, 11.9,1,1, 1.544, 10474.703, 472.362, 52926.893 25/11/14,04:02:39,08,11,1, 11.9,1,1, 1.544, 10474.742, 472.396, 52926.816 25/11/14,04:02:39,09,11,1, 11.9,1,1, 1.544, 10474.747, 472.369, 52926.866 25/11/14,04:02:39,10,11,1, 11.9,1,1, 1.544, 10474.742, 472.396, 52926.822 25/11/14,04:02:39,11,11,1, 11.9,1,1, 1.544, 10474.747, 472.393, 52926.915 25/11/14,04:02:39,12,11,1, 11.9,1,1, 1.544, 10474.738, 472.392, 52926.857 25/11/14,04:02:39,13,11,1, 11.9,1,1, 1.544, 10474.722, 472.397, 52926.875 25/11/14,04:02:39,14,11,1, 11.9,1,1, 1.544, 10474.748, 472.384, 52926.892 25/11/14,04:02:39,15,11,1, 11.9,1,1, 1.544, 10474.725, 472.414, 52926.817 25/11/14,04:02:39,16,11,1, 11.9,1,1, 1.544, 10474.739, 472.390, 52926.912 25/11/14,04:02:39,17,11,1, 11.9,1,1, 1.544, 10474.742, 472.399, 52926.837 25/11/14,04:02:39,18,11,1, 11.9,1,1, 1.544, 10474.742, 472.364, 52926.833 25/11/14,04:02:39,19,11,1, 11.9,1,1, 1.544, 10474.741, 472.397, 52926.854 25/11/14,04:02:40,00,11,1, 11.9,1,1, 1.538, 10474.739, 472.397, 52926.854 25/11/14,04:02:40,01,11,1, 11.9,1,1, 1.538, 10474.723, 472.413, 52926.911 25/11/14,04:02:40,02,11,1, 11.9,1,1, 1.538, 10474.738, 472.426, 52926.850 25/11/14,04:02:40,03,11,1, 11.9,1,1, 1.538, 10474.738, 472.408, 52926.807 25/11/14,04:02:40,04,11,1, 11.9,1,1, 1.538, 10474.740, 472.428, 52926.810 25/11/14,04:02:40,05,11,1, 11.9,1,1, 1.538, 10474.744, 472.403, 52926.876 25/11/14,04:02:40,06,11,1, 11.9,1,1, 1.538, 10474.730, 472.439, 52926.903 25/11/14,04:02:40,07,11,1, 11.9,1,1, 1.538, 10474.741, 472.416, 52926.845 25/11/14,04:02:40,08,11,1, 11.9,1,1, 1.538, 10474.724, 472.442, 52926.858 25/11/14,04:02:40,09,11,1, 11.9,1,1, 1.538, 10474.746, 472.440, 52926.932 25/11/14,04:02:40,10,11,1, 11.9,1,1, 1.538, 10474.745, 472.427, 52926.868 25/11/14,04:02:40,11,11,1, 11.9,1,1, 1.538, 10474.745, 472.418, 52926.817 25/11/14,04:02:40,12,11,1, 11.9,1,1, 1.538, 10474.756, 472.441, 52926.890 25/11/14,04:02:40,13,11,1, 11.9,1,1, 1.538, 10474.717, 472.442, 52926.873 25/11/14,04:02:40,14,11,1, 11.9,1,1, 1.538, 10474.748, 472.446, 52926.855 25/11/14,04:02:40,15,11,1, 11.9,1,1, 1.538, 10474.728, 472.457, 52926.944 25/11/14,04:02:40,16,11,1, 11.9,1,1, 1.538, 10474.734, 472.467, 52926.817 25/11/14,04:02:40,17,11,1, 11.9,1,1, 1.538, 10474.732, 472.486, 52926.876 25/11/14,04:02:40,18,11,1, 11.9,1,1, 1.538, 10474.743, 472.452, 52926.870 25/11/14,04:02:40,19,11,1, 11.9,1,1, 1.538, 10474.758, 472.478, 52926.814 25/11/14,04:02:41,00,12,1, 12.0,1,1, 1.539, 10474.756, 472.478, 52926.814 25/11/14,04:02:41,01,12,1, 12.0,1,1, 1.539, 10474.745, 472.468, 52926.867 25/11/14,04:02:41,02,12,1, 12.0,1,1, 1.539, 10474.749, 472.459, 52926.869 25/11/14,04:02:41,03,12,1, 12.0,1,1, 1.539, 10474.747, 472.471, 52926.972 25/11/14,04:02:41,04,12,1, 12.0,1,1, 1.539, 10474.752, 472.474, 52926.917 25/11/14,04:02:41,05,12,1, 12.0,1,1, 1.539, 10474.741, 472.478, 52926.878 25/11/14,04:02:41,06,12,1, 12.0,1,1, 1.539, 10474.745, 472.471, 52926.880 25/11/14,04:02:41,07,12,1, 12.0,1,1, 1.539, 10474.711, 472.453, 52926.837 25/11/14,04:02:41,08,12,1, 12.0,1,1, 1.539, 10474.742, 472.465, 52926.862 25/11/14,04:02:41,09,12,1, 12.0,1,1, 1.539, 10474.754, 472.488, 52926.808 25/11/14,04:02:41,10,12,1, 12.0,1,1, 1.539, 10474.724, 472.449, 52926.831 25/11/14,04:02:41,11,12,1, 12.0,1,1, 1.539, 10474.742, 472.477, 52926.869 25/11/14,04:02:41,12,12,1, 12.0,1,1, 1.539, 10474.763, 472.499, 52926.931 25/11/14,04:02:41,13,12,1, 12.0,1,1, 1.539, 10474.753, 472.483, 52926.921 25/11/14,04:02:41,14,12,1, 12.0,1,1, 1.539, 10474.762, 472.501, 52926.888 25/11/14,04:02:41,15,12,1, 12.0,1,1, 1.539, 10474.738, 472.488, 52926.857 25/11/14,04:02:41,16,12,1, 12.0,1,1, 1.539, 10474.744, 472.486, 52926.890 25/11/14,04:02:41,17,12,1, 12.0,1,1, 1.539, 10474.760, 472.499, 52926.894 25/11/14,04:02:41,18,12,1, 12.0,1,1, 1.539, 10474.750, 472.509, 52926.900 25/11/14,04:02:41,19,12,1, 12.0,1,1, 1.539, 10474.762, 472.503, 52926.886 25/11/14,04:02:42,00,12,1, 12.0,1,1, 1.543, 10474.756, 472.503, 52926.886 25/11/14,04:02:42,01,12,1, 12.0,1,1, 1.543, 10474.748, 472.521, 52926.939 25/11/14,04:02:42,02,12,1, 12.0,1,1, 1.543, 10474.746, 472.533, 52926.904 25/11/14,04:02:42,03,12,1, 12.0,1,1, 1.543, 10474.773, 472.533, 52926.927 25/11/14,04:02:42,04,12,1, 12.0,1,1, 1.543, 10474.775, 472.527, 52926.905 25/11/14,04:02:42,05,12,1, 12.0,1,1, 1.543, 10474.761, 472.522, 52926.913 25/11/14,04:02:42,06,12,1, 12.0,1,1, 1.543, 10474.766, 472.551, 52926.903 25/11/14,04:02:42,07,12,1, 12.0,1,1, 1.543, 10474.738, 472.538, 52926.952 25/11/14,04:02:42,08,12,1, 12.0,1,1, 1.543, 10474.748, 472.558, 52926.850 25/11/14,04:02:42,09,12,1, 12.0,1,1, 1.543, 10474.752, 472.566, 52926.930 25/11/14,04:02:42,10,12,1, 12.0,1,1, 1.543, 10474.761, 472.558, 52926.863 25/11/14,04:02:42,11,12,1, 12.0,1,1, 1.543, 10474.747, 472.573, 52926.870 25/11/14,04:02:42,12,12,1, 12.0,1,1, 1.543, 10474.755, 472.575, 52926.858 25/11/14,04:02:42,13,12,1, 12.0,1,1, 1.543, 10474.763, 472.579, 52926.958 25/11/14,04:02:42,14,12,1, 12.0,1,1, 1.543, 10474.786, 472.553, 52926.857 25/11/14,04:02:42,15,12,1, 12.0,1,1, 1.543, 10474.761, 472.559, 52926.865 25/11/14,04:02:42,16,12,1, 12.0,1,1, 1.543, 10474.779, 472.574, 52926.885 25/11/14,04:02:42,17,12,1, 12.0,1,1, 1.543, 10474.773, 472.594, 52926.866 25/11/14,04:02:42,18,12,1, 12.0,1,1, 1.543, 10474.760, 472.602, 52926.918 25/11/14,04:02:42,19,12,1, 12.0,1,1, 1.543, 10474.767, 472.582, 52926.903 25/11/14,04:02:43,00,11,1, 11.9,1,1, 1.542, 10474.764, 472.582, 52926.903 25/11/14,04:02:43,01,11,1, 11.9,1,1, 1.542, 10474.765, 472.593, 52926.916 25/11/14,04:02:43,02,11,1, 11.9,1,1, 1.542, 10474.768, 472.612, 52926.943 25/11/14,04:02:43,03,11,1, 11.9,1,1, 1.542, 10474.744, 472.613, 52926.929 25/11/14,04:02:43,04,11,1, 11.9,1,1, 1.542, 10474.763, 472.614, 52926.979 25/11/14,04:02:43,05,11,1, 11.9,1,1, 1.542, 10474.760, 472.607, 52926.888 25/11/14,04:02:43,06,11,1, 11.9,1,1, 1.542, 10474.760, 472.600, 52926.913 25/11/14,04:02:43,07,11,1, 11.9,1,1, 1.542, 10474.780, 472.598, 52926.955 25/11/14,04:02:43,08,11,1, 11.9,1,1, 1.542, 10474.750, 472.588, 52926.853 25/11/14,04:02:43,09,11,1, 11.9,1,1, 1.542, 10474.767, 472.619, 52926.907 25/11/14,04:02:43,10,11,1, 11.9,1,1, 1.542, 10474.767, 472.618, 52926.909 25/11/14,04:02:43,11,11,1, 11.9,1,1, 1.542, 10474.771, 472.634, 52926.894 25/11/14,04:02:43,12,11,1, 11.9,1,1, 1.542, 10474.758, 472.646, 52926.957 25/11/14,04:02:43,13,11,1, 11.9,1,1, 1.542, 10474.794, 472.640, 52926.878 25/11/14,04:02:43,14,11,1, 11.9,1,1, 1.542, 10474.785, 472.645, 52926.901 25/11/14,04:02:43,15,11,1, 11.9,1,1, 1.542, 10474.787, 472.623, 52926.890 25/11/14,04:02:43,16,11,1, 11.9,1,1, 1.542, 10474.752, 472.625, 52926.893 25/11/14,04:02:43,17,11,1, 11.9,1,1, 1.542, 10474.764, 472.639, 52926.966 25/11/14,04:02:43,18,11,1, 11.9,1,1, 1.542, 10474.781, 472.637, 52926.916 25/11/14,04:02:43,19,11,1, 11.9,1,1, 1.542, 10474.758, 472.632, 52926.871 25/11/14,04:02:44,00,12,1, 11.9,1,1, 1.538, 10474.756, 472.632, 52926.871 25/11/14,04:02:44,01,12,1, 11.9,1,1, 1.538, 10474.786, 472.666, 52926.903 25/11/14,04:02:44,02,12,1, 11.9,1,1, 1.538, 10474.776, 472.679, 52926.886 25/11/14,04:02:44,03,12,1, 11.9,1,1, 1.538, 10474.763, 472.650, 52926.897 25/11/14,04:02:44,04,12,1, 11.9,1,1, 1.538, 10474.785, 472.653, 52926.867 25/11/14,04:02:44,05,12,1, 11.9,1,1, 1.538, 10474.772, 472.652, 52926.937 25/11/14,04:02:44,06,12,1, 11.9,1,1, 1.538, 10474.788, 472.693, 52926.996 25/11/14,04:02:44,07,12,1, 11.9,1,1, 1.538, 10474.781, 472.695, 52926.923 25/11/14,04:02:44,08,12,1, 11.9,1,1, 1.538, 10474.779, 472.682, 52926.933 25/11/14,04:02:44,09,12,1, 11.9,1,1, 1.538, 10474.783, 472.678, 52926.881 25/11/14,04:02:44,10,12,1, 11.9,1,1, 1.538, 10474.779, 472.702, 52926.909 25/11/14,04:02:44,11,12,1, 11.9,1,1, 1.538, 10474.768, 472.712, 52926.878 25/11/14,04:02:44,12,12,1, 11.9,1,1, 1.538, 10474.804, 472.736, 52927.187 25/11/14,04:02:44,13,12,1, 11.9,1,1, 1.538, 10474.827, 472.696, 52926.866 25/11/14,04:02:44,14,12,1, 11.9,1,1, 1.538, 10474.794, 472.694, 52926.889 25/11/14,04:02:44,15,12,1, 11.9,1,1, 1.538, 10474.806, 472.712, 52926.982 25/11/14,04:02:44,16,12,1, 11.9,1,1, 1.538, 10474.803, 472.714, 52926.841 25/11/14,04:02:44,17,12,1, 11.9,1,1, 1.538, 10474.801, 472.709, 52926.980 25/11/14,04:02:44,18,12,1, 11.9,1,1, 1.538, 10474.816, 472.714, 52926.852 25/11/14,04:02:44,19,12,1, 11.9,1,1, 1.538, 10474.819, 472.711, 52926.914 25/11/14,04:02:45,00,12,1, 11.9,1,1, 1.540, 10474.814, 472.711, 52926.914 25/11/14,04:02:45,01,12,1, 11.9,1,1, 1.540, 10474.824, 472.698, 52926.849 25/11/14,04:02:45,02,12,1, 11.9,1,1, 1.540, 10474.818, 472.748, 52926.911 25/11/14,04:02:45,03,12,1, 11.9,1,1, 1.540, 10474.776, 472.715, 52926.925 25/11/14,04:02:45,04,12,1, 11.9,1,1, 1.540, 10474.812, 472.743, 52926.909 25/11/14,04:02:45,05,12,1, 11.9,1,1, 1.540, 10474.803, 472.747, 52926.888 25/11/14,04:02:45,06,12,1, 11.9,1,1, 1.540, 10474.816, 472.743, 52926.917 25/11/14,04:02:45,07,12,1, 11.9,1,1, 1.540, 10474.833, 472.730, 52926.933 25/11/14,04:02:45,08,12,1, 11.9,1,1, 1.540, 10474.813, 472.762, 52926.973 25/11/14,04:02:45,09,12,1, 11.9,1,1, 1.540, 10474.811, 472.753, 52926.931 25/11/14,04:02:45,10,12,1, 11.9,1,1, 1.540, 10474.818, 472.784, 52926.959 25/11/14,04:02:45,11,12,1, 11.9,1,1, 1.540, 10474.849, 472.746, 52926.912 25/11/14,04:02:45,12,12,1, 11.9,1,1, 1.540, 10474.837, 472.767, 52926.883 25/11/14,04:02:45,13,12,1, 11.9,1,1, 1.540, 10474.814, 472.777, 52926.934 25/11/14,04:02:45,14,12,1, 11.9,1,1, 1.540, 10474.831, 472.771, 52926.898 25/11/14,04:02:45,15,12,1, 11.9,1,1, 1.540, 10474.816, 472.762, 52926.902 25/11/14,04:02:45,16,12,1, 11.9,1,1, 1.540, 10474.817, 472.776, 52926.981 25/11/14,04:02:45,17,12,1, 11.9,1,1, 1.540, 10474.835, 472.771, 52926.938 25/11/14,04:02:45,18,12,1, 11.9,1,1, 1.540, 10474.840, 472.780, 52926.952 25/11/14,04:02:45,19,12,1, 11.9,1,1, 1.540, 10474.831, 472.783, 52926.937 25/11/14,04:02:46,00,12,1, 11.9,1,1, 1.543, 10474.831, 472.783, 52926.937 25/11/14,04:02:46,01,12,1, 11.9,1,1, 1.543, 10474.840, 472.769, 52926.879 25/11/14,04:02:46,02,12,1, 11.9,1,1, 1.543, 10474.830, 472.781, 52926.981 25/11/14,04:02:46,03,12,1, 11.9,1,1, 1.543, 10474.836, 472.798, 52926.893 25/11/14,04:02:46,04,12,1, 11.9,1,1, 1.543, 10474.863, 472.802, 52926.920 25/11/14,04:02:46,05,12,1, 11.9,1,1, 1.543, 10474.838, 472.787, 52926.975 25/11/14,04:02:46,06,12,1, 11.9,1,1, 1.543, 10474.864, 472.801, 52926.883 25/11/14,04:02:46,07,12,1, 11.9,1,1, 1.543, 10474.861, 472.805, 52926.983 25/11/14,04:02:46,08,12,1, 11.9,1,1, 1.543, 10474.843, 472.823, 52926.935 25/11/14,04:02:46,09,12,1, 11.9,1,1, 1.543, 10474.843, 472.799, 52926.993 25/11/14,04:02:46,10,12,1, 11.9,1,1, 1.543, 10474.844, 472.812, 52926.947 25/11/14,04:02:46,11,12,1, 11.9,1,1, 1.543, 10474.829, 472.796, 52926.967 25/11/14,04:02:46,12,12,1, 11.9,1,1, 1.543, 10474.819, 472.830, 52926.960 25/11/14,04:02:46,13,12,1, 11.9,1,1, 1.543, 10474.830, 472.829, 52926.970 25/11/14,04:02:46,14,12,1, 11.9,1,1, 1.543, 10474.843, 472.836, 52926.975 25/11/14,04:02:46,15,12,1, 11.9,1,1, 1.543, 10474.849, 472.819, 52926.936 25/11/14,04:02:46,16,12,1, 11.9,1,1, 1.543, 10474.874, 472.842, 52926.908 25/11/14,04:02:46,17,12,1, 11.9,1,1, 1.543, 10474.859, 472.829, 52926.910 25/11/14,04:02:46,18,12,1, 11.9,1,1, 1.543, 10474.862, 472.858, 52926.951 25/11/14,04:02:46,19,12,1, 11.9,1,1, 1.543, 10474.857, 472.829, 52926.872 25/11/14,04:02:47,00,12,1, 11.9,1,1, 1.537, 10474.856, 472.829, 52926.872 25/11/14,04:02:47,01,12,1, 11.9,1,1, 1.537, 10474.891, 472.838, 52926.956 25/11/14,04:02:47,02,12,1, 11.9,1,1, 1.537, 10474.842, 472.845, 52926.855 25/11/14,04:02:47,03,12,1, 11.9,1,1, 1.537, 10474.862, 472.852, 52926.901 25/11/14,04:02:47,04,12,1, 11.9,1,1, 1.537, 10474.867, 472.851, 52926.991 25/11/14,04:02:47,05,12,1, 11.9,1,1, 1.537, 10474.862, 472.847, 52926.888 25/11/14,04:02:47,06,12,1, 11.9,1,1, 1.537, 10474.882, 472.846, 52926.918 25/11/14,04:02:47,07,12,1, 11.9,1,1, 1.537, 10474.851, 472.863, 52926.907 25/11/14,04:02:47,08,12,1, 11.9,1,1, 1.537, 10474.882, 472.894, 52926.938 25/11/14,04:02:47,09,12,1, 11.9,1,1, 1.537, 10474.860, 472.866, 52926.892 25/11/14,04:02:47,10,12,1, 11.9,1,1, 1.537, 10474.878, 472.904, 52926.946 25/11/14,04:02:47,11,12,1, 11.9,1,1, 1.537, 10474.874, 472.866, 52926.945 25/11/14,04:02:47,12,12,1, 11.9,1,1, 1.537, 10474.878, 472.880, 52926.878 25/11/14,04:02:47,13,12,1, 11.9,1,1, 1.537, 10474.860, 472.870, 52926.883 25/11/14,04:02:47,14,12,1, 11.9,1,1, 1.537, 10474.885, 472.872, 52926.901 25/11/14,04:02:47,15,12,1, 11.9,1,1, 1.537, 10474.896, 472.871, 52926.960 25/11/14,04:02:47,16,12,1, 11.9,1,1, 1.537, 10474.869, 472.875, 52926.957 25/11/14,04:02:47,17,12,1, 11.9,1,1, 1.537, 10474.886, 472.871, 52926.925 25/11/14,04:02:47,18,12,1, 11.9,1,1, 1.537, 10474.902, 472.879, 52926.865 25/11/14,04:02:47,19,12,1, 11.9,1,1, 1.537, 10474.869, 472.901, 52926.959 25/11/14,04:02:48,00,12,1, 11.9,1,1, 1.541, 10474.864, 472.901, 52926.959 25/11/14,04:02:48,01,12,1, 11.9,1,1, 1.541, 10474.909, 472.903, 52926.964 25/11/14,04:02:48,02,12,1, 11.9,1,1, 1.541, 10474.904, 472.899, 52926.929 25/11/14,04:02:48,03,12,1, 11.9,1,1, 1.541, 10474.871, 472.868, 52926.887 25/11/14,04:02:48,04,12,1, 11.9,1,1, 1.541, 10474.906, 472.888, 52926.971 25/11/14,04:02:48,05,12,1, 11.9,1,1, 1.541, 10474.916, 472.890, 52926.873 25/11/14,04:02:48,06,12,1, 11.9,1,1, 1.541, 10474.909, 472.905, 52926.917 25/11/14,04:02:48,07,12,1, 11.9,1,1, 1.541, 10474.907, 472.884, 52926.910 25/11/14,04:02:48,08,12,1, 11.9,1,1, 1.541, 10474.894, 472.893, 52926.887 25/11/14,04:02:48,09,12,1, 11.9,1,1, 1.541, 10474.900, 472.903, 52926.887 25/11/14,04:02:48,10,12,1, 11.9,1,1, 1.541, 10474.885, 472.909, 52926.896 25/11/14,04:02:48,11,12,1, 11.9,1,1, 1.541, 10474.903, 472.897, 52926.894 25/11/14,04:02:48,12,12,1, 11.9,1,1, 1.541, 10474.896, 472.938, 52926.989 25/11/14,04:02:48,13,12,1, 11.9,1,1, 1.541, 10474.916, 472.893, 52926.881 25/11/14,04:02:48,14,12,1, 11.9,1,1, 1.541, 10474.913, 472.944, 52926.994 25/11/14,04:02:48,15,12,1, 11.9,1,1, 1.541, 10474.909, 472.919, 52926.968 25/11/14,04:02:48,16,12,1, 11.9,1,1, 1.541, 10474.908, 472.910, 52926.941 25/11/14,04:02:48,17,12,1, 11.9,1,1, 1.541, 10474.934, 472.904, 52926.990 25/11/14,04:02:48,18,12,1, 11.9,1,1, 1.541, 10474.930, 472.899, 52926.841 25/11/14,04:02:48,19,12,1, 11.9,1,1, 1.541, 10474.919, 472.899, 52926.857 25/11/14,04:02:49,00,12,1, 11.9,1,1, 1.538, 10474.914, 472.899, 52926.857 25/11/14,04:02:49,01,12,1, 11.9,1,1, 1.538, 10474.922, 472.897, 52926.859 25/11/14,04:02:49,02,12,1, 11.9,1,1, 1.538, 10474.934, 472.919, 52926.923 25/11/14,04:02:49,03,12,1, 11.9,1,1, 1.538, 10474.925, 472.901, 52926.915 25/11/14,04:02:49,04,12,1, 11.9,1,1, 1.538, 10474.937, 472.898, 52926.958 25/11/14,04:02:49,05,12,1, 11.9,1,1, 1.538, 10474.950, 472.927, 52926.957 25/11/14,04:02:49,06,12,1, 11.9,1,1, 1.538, 10474.933, 472.920, 52926.955 25/11/14,04:02:49,07,12,1, 11.9,1,1, 1.538, 10474.934, 472.912, 52926.944 25/11/14,04:02:49,08,12,1, 11.9,1,1, 1.538, 10474.941, 472.919, 52926.878 25/11/14,04:02:49,09,12,1, 11.9,1,1, 1.538, 10474.940, 472.915, 52926.935 25/11/14,04:02:49,10,12,1, 11.9,1,1, 1.538, 10474.981, 472.931, 52926.999 25/11/14,04:02:49,11,12,1, 11.9,1,1, 1.538, 10474.940, 472.930, 52926.987 25/11/14,04:02:49,12,12,1, 11.9,1,1, 1.538, 10474.964, 472.921, 52927.009 25/11/14,04:02:49,13,12,1, 11.9,1,1, 1.538, 10474.951, 472.945, 52926.985 25/11/14,04:02:49,14,12,1, 11.9,1,1, 1.538, 10474.972, 472.943, 52926.952 25/11/14,04:02:49,15,12,1, 11.9,1,1, 1.538, 10474.938, 472.955, 52926.910 25/11/14,04:02:49,16,12,1, 11.9,1,1, 1.538, 10474.966, 472.941, 52926.919 25/11/14,04:02:49,17,12,1, 11.9,1,1, 1.538, 10474.959, 472.926, 52926.975 25/11/14,04:02:49,18,12,1, 11.9,1,1, 1.538, 10474.979, 472.937, 52926.977 25/11/14,04:02:49,19,12,1, 11.9,1,1, 1.538, 10474.949, 472.956, 52926.874 25/11/14,04:02:50,00,12,1, 11.9,1,1, 1.541, 10474.948, 472.956, 52926.874 25/11/14,04:02:50,01,12,1, 11.9,1,1, 1.541, 10474.964, 472.950, 52926.993 25/11/14,04:02:50,02,12,1, 11.9,1,1, 1.541, 10474.987, 472.959, 52926.970 25/11/14,04:02:50,03,12,1, 11.9,1,1, 1.541, 10474.953, 472.956, 52926.956 25/11/14,04:02:50,04,12,1, 11.9,1,1, 1.541, 10474.971, 472.939, 52926.922 25/11/14,04:02:50,05,12,1, 11.9,1,1, 1.541, 10474.944, 472.944, 52926.880 25/11/14,04:02:50,06,12,1, 11.9,1,1, 1.541, 10474.976, 472.937, 52926.962 25/11/14,04:02:50,07,12,1, 11.9,1,1, 1.541, 10474.964, 472.931, 52926.938 25/11/14,04:02:50,08,12,1, 11.9,1,1, 1.541, 10474.971, 472.972, 52926.937 25/11/14,04:02:50,09,12,1, 11.9,1,1, 1.541, 10474.967, 472.957, 52926.947 25/11/14,04:02:50,10,12,1, 11.9,1,1, 1.541, 10474.968, 472.954, 52926.943 25/11/14,04:02:50,11,12,1, 11.9,1,1, 1.541, 10474.989, 472.968, 52926.958 25/11/14,04:02:50,12,12,1, 11.9,1,1, 1.541, 10474.987, 472.965, 52926.965 25/11/14,04:02:50,13,12,1, 11.9,1,1, 1.541, 10474.967, 472.949, 52926.973 25/11/14,04:02:50,14,12,1, 11.9,1,1, 1.541, 10474.987, 472.961, 52926.951 25/11/14,04:02:50,15,12,1, 11.9,1,1, 1.541, 10474.998, 472.955, 52926.911 25/11/14,04:02:50,16,12,1, 11.9,1,1, 1.541, 10475.007, 472.989, 52926.946 25/11/14,04:02:50,17,12,1, 11.9,1,1, 1.541, 10474.973, 472.939, 52926.950 25/11/14,04:02:50,18,12,1, 11.9,1,1, 1.541, 10474.992, 472.967, 52926.951 25/11/14,04:02:50,19,12,1, 11.9,1,1, 1.541, 10474.976, 472.956, 52926.922 25/11/14,04:02:51,00,11,1, 12.0,1,1, 1.539, 10474.973, 472.956, 52926.922 25/11/14,04:02:51,01,11,1, 12.0,1,1, 1.539, 10475.007, 472.966, 52926.993 25/11/14,04:02:51,02,11,1, 12.0,1,1, 1.539, 10474.995, 472.957, 52926.918 25/11/14,04:02:51,03,11,1, 12.0,1,1, 1.539, 10474.986, 472.961, 52926.965 25/11/14,04:02:51,04,11,1, 12.0,1,1, 1.539, 10475.011, 472.989, 52926.930 25/11/14,04:02:51,05,11,1, 12.0,1,1, 1.539, 10474.993, 472.973, 52926.996 25/11/14,04:02:51,06,11,1, 12.0,1,1, 1.539, 10475.006, 472.996, 52926.921 25/11/14,04:02:51,07,11,1, 12.0,1,1, 1.539, 10474.994, 472.981, 52926.985 25/11/14,04:02:51,08,11,1, 12.0,1,1, 1.539, 10475.009, 472.991, 52926.949 25/11/14,04:02:51,09,11,1, 12.0,1,1, 1.539, 10475.013, 472.977, 52926.921 25/11/14,04:02:51,10,11,1, 12.0,1,1, 1.539, 10475.008, 472.984, 52926.906 25/11/14,04:02:51,11,11,1, 12.0,1,1, 1.539, 10475.014, 472.972, 52926.913 25/11/14,04:02:51,12,11,1, 12.0,1,1, 1.539, 10475.016, 472.967, 52926.928 25/11/14,04:02:51,13,11,1, 12.0,1,1, 1.539, 10474.997, 472.977, 52926.965 25/11/14,04:02:51,14,11,1, 12.0,1,1, 1.539, 10475.020, 472.987, 52926.914 25/11/14,04:02:51,15,11,1, 12.0,1,1, 1.539, 10475.017, 472.978, 52926.915 25/11/14,04:02:51,16,11,1, 12.0,1,1, 1.539, 10475.023, 472.999, 52926.939 25/11/14,04:02:51,17,11,1, 12.0,1,1, 1.539, 10475.015, 472.977, 52926.889 25/11/14,04:02:51,18,11,1, 12.0,1,1, 1.539, 10475.016, 472.967, 52926.983 25/11/14,04:02:51,19,11,1, 12.0,1,1, 1.539, 10475.048, 472.986, 52926.939 25/11/14,04:02:52,00,12,1, 11.9,1,1, 1.546, 10475.048, 472.986, 52926.939 25/11/14,04:02:52,01,12,1, 11.9,1,1, 1.546, 10475.004, 472.982, 52926.979 25/11/14,04:02:52,02,12,1, 11.9,1,1, 1.546, 10475.020, 473.004, 52927.080 25/11/14,04:02:52,03,12,1, 11.9,1,1, 1.546, 10475.031, 472.968, 52926.886 25/11/14,04:02:52,04,12,1, 11.9,1,1, 1.546, 10475.036, 472.987, 52926.981 25/11/14,04:02:52,05,12,1, 11.9,1,1, 1.546, 10475.021, 472.981, 52926.946 25/11/14,04:02:52,06,12,1, 11.9,1,1, 1.546, 10475.027, 472.976, 52926.880 25/11/14,04:02:52,07,12,1, 11.9,1,1, 1.546, 10475.026, 472.985, 52926.923 25/11/14,04:02:52,08,12,1, 11.9,1,1, 1.546, 10475.033, 473.007, 52926.888 25/11/14,04:02:52,09,12,1, 11.9,1,1, 1.546, 10474.995, 473.000, 52926.794 25/11/14,04:02:52,10,12,1, 11.9,1,1, 1.546, 10475.034, 472.996, 52926.924 25/11/14,04:02:52,11,12,1, 11.9,1,1, 1.546, 10475.019, 473.006, 52926.931 25/11/14,04:02:52,12,12,1, 11.9,1,1, 1.546, 10475.022, 472.984, 52926.968 25/11/14,04:02:52,13,12,1, 11.9,1,1, 1.546, 10475.022, 472.990, 52926.964 25/11/14,04:02:52,14,12,1, 11.9,1,1, 1.546, 10475.059, 473.006, 52926.981 25/11/14,04:02:52,15,12,1, 11.9,1,1, 1.546, 10475.063, 473.008, 52926.974 25/11/14,04:02:52,16,12,1, 11.9,1,1, 1.546, 10475.068, 473.004, 52926.929 25/11/14,04:02:52,17,12,1, 11.9,1,1, 1.546, 10475.079, 473.014, 52926.961 25/11/14,04:02:52,18,12,1, 11.9,1,1, 1.546, 10475.063, 473.015, 52926.976 25/11/14,04:02:52,19,12,1, 11.9,1,1, 1.546, 10475.059, 473.012, 52926.994 25/11/14,04:02:53,00,12,1, 11.9,1,1, 1.543, 10475.056, 473.012, 52926.994 25/11/14,04:02:53,01,12,1, 11.9,1,1, 1.543, 10475.039, 473.002, 52926.977 25/11/14,04:02:53,02,12,1, 11.9,1,1, 1.543, 10475.069, 472.992, 52926.952 25/11/14,04:02:53,03,12,1, 11.9,1,1, 1.543, 10475.050, 472.986, 52926.943 25/11/14,04:02:53,04,12,1, 11.9,1,1, 1.543, 10475.085, 472.999, 52927.011 25/11/14,04:02:53,05,12,1, 11.9,1,1, 1.543, 10475.077, 473.005, 52926.978 25/11/14,04:02:53,06,12,1, 11.9,1,1, 1.543, 10475.066, 473.005, 52926.929 25/11/14,04:02:53,07,12,1, 11.9,1,1, 1.543, 10475.087, 472.994, 52926.923 25/11/14,04:02:53,08,12,1, 11.9,1,1, 1.543, 10475.077, 473.003, 52926.982 25/11/14,04:02:53,09,12,1, 11.9,1,1, 1.543, 10475.071, 473.006, 52926.965 25/11/14,04:02:53,10,12,1, 11.9,1,1, 1.543, 10475.082, 472.998, 52926.990 25/11/14,04:02:53,11,12,1, 11.9,1,1, 1.543, 10475.076, 472.993, 52926.977 25/11/14,04:02:53,12,12,1, 11.9,1,1, 1.543, 10475.080, 472.988, 52926.970 25/11/14,04:02:53,13,12,1, 11.9,1,1, 1.543, 10475.076, 473.002, 52926.961 25/11/14,04:02:53,14,12,1, 11.9,1,1, 1.543, 10475.073, 472.990, 52926.917 25/11/14,04:02:53,15,12,1, 11.9,1,1, 1.543, 10475.063, 472.987, 52926.966 25/11/14,04:02:53,16,12,1, 11.9,1,1, 1.543, 10475.088, 472.984, 52926.966 25/11/14,04:02:53,17,12,1, 11.9,1,1, 1.543, 10475.057, 472.994, 52926.950 25/11/14,04:02:53,18,12,1, 11.9,1,1, 1.543, 10475.064, 472.988, 52926.991 25/11/14,04:02:53,19,12,1, 11.9,1,1, 1.543, 10475.078, 472.988, 52926.931 25/11/14,04:02:54,00,12,1, 12.0,1,1, 1.538, 10475.073, 472.988, 52926.931 25/11/14,04:02:54,01,12,1, 12.0,1,1, 1.538, 10475.072, 472.993, 52926.999 25/11/14,04:02:54,02,12,1, 12.0,1,1, 1.538, 10475.099, 473.008, 52926.965 25/11/14,04:02:54,03,12,1, 12.0,1,1, 1.538, 10475.107, 473.015, 52926.940 25/11/14,04:02:54,04,12,1, 12.0,1,1, 1.538, 10475.095, 473.010, 52926.940 25/11/14,04:02:54,05,12,1, 12.0,1,1, 1.538, 10475.074, 472.998, 52926.972 25/11/14,04:02:54,06,12,1, 12.0,1,1, 1.538, 10475.092, 473.002, 52926.961 25/11/14,04:02:54,07,12,1, 12.0,1,1, 1.538, 10475.102, 473.020, 52926.986 25/11/14,04:02:54,08,12,1, 12.0,1,1, 1.538, 10475.077, 472.984, 52926.921 25/11/14,04:02:54,09,12,1, 12.0,1,1, 1.538, 10475.092, 473.017, 52927.002 25/11/14,04:02:54,10,12,1, 12.0,1,1, 1.538, 10475.075, 472.985, 52927.009 25/11/14,04:02:54,11,12,1, 12.0,1,1, 1.538, 10475.093, 472.996, 52926.956 25/11/14,04:02:54,12,12,1, 12.0,1,1, 1.538, 10475.096, 473.002, 52926.938 25/11/14,04:02:54,13,12,1, 12.0,1,1, 1.538, 10475.070, 473.004, 52926.912 25/11/14,04:02:54,14,12,1, 12.0,1,1, 1.538, 10475.073, 473.001, 52926.912 25/11/14,04:02:54,15,12,1, 12.0,1,1, 1.538, 10475.077, 473.013, 52926.931 25/11/14,04:02:54,16,12,1, 12.0,1,1, 1.538, 10475.084, 473.007, 52926.977 25/11/14,04:02:54,17,12,1, 12.0,1,1, 1.538, 10475.080, 472.982, 52926.997 25/11/14,04:02:54,18,12,1, 12.0,1,1, 1.538, 10475.086, 473.004, 52926.979 25/11/14,04:02:54,19,12,1, 12.0,1,1, 1.538, 10475.085, 473.000, 52926.915 25/11/14,04:02:55,00,12,1, 12.0,1,1, 1.544, 10475.081, 473.000, 52926.915 25/11/14,04:02:55,01,12,1, 12.0,1,1, 1.544, 10475.085, 472.994, 52927.003 25/11/14,04:02:55,02,12,1, 12.0,1,1, 1.544, 10475.126, 472.961, 52926.898 25/11/14,04:02:55,03,12,1, 12.0,1,1, 1.544, 10475.114, 473.001, 52926.948 25/11/14,04:02:55,04,12,1, 12.0,1,1, 1.544, 10475.108, 472.990, 52926.975 25/11/14,04:02:55,05,12,1, 12.0,1,1, 1.544, 10475.107, 472.995, 52926.910 25/11/14,04:02:55,06,12,1, 12.0,1,1, 1.544, 10475.115, 472.976, 52926.937 25/11/14,04:02:55,07,12,1, 12.0,1,1, 1.544, 10475.119, 473.005, 52926.962 25/11/14,04:02:55,08,12,1, 12.0,1,1, 1.544, 10475.110, 472.994, 52926.908 25/11/14,04:02:55,09,12,1, 12.0,1,1, 1.544, 10475.122, 473.003, 52926.958 25/11/14,04:02:55,10,12,1, 12.0,1,1, 1.544, 10475.151, 472.984, 52926.954 25/11/14,04:02:55,11,12,1, 12.0,1,1, 1.544, 10475.098, 473.005, 52926.922 25/11/14,04:02:55,12,12,1, 12.0,1,1, 1.544, 10475.159, 472.982, 52927.051 25/11/14,04:02:55,13,12,1, 12.0,1,1, 1.544, 10475.154, 473.022, 52926.972 25/11/14,04:02:55,14,12,1, 12.0,1,1, 1.544, 10475.136, 473.019, 52926.975 25/11/14,04:02:55,15,12,1, 12.0,1,1, 1.544, 10475.129, 473.006, 52926.951 25/11/14,04:02:55,16,12,1, 12.0,1,1, 1.544, 10475.119, 473.014, 52927.010 25/11/14,04:02:55,17,12,1, 12.0,1,1, 1.544, 10475.121, 473.011, 52926.950 25/11/14,04:02:55,18,12,1, 12.0,1,1, 1.544, 10475.119, 473.001, 52926.936 25/11/14,04:02:55,19,12,1, 12.0,1,1, 1.544, 10475.131, 473.026, 52926.972 25/11/14,04:02:56,00,12,1, 11.8,1,1, 1.545, 10475.123, 473.026, 52926.972 25/11/14,04:02:56,01,12,1, 11.8,1,1, 1.545, 10475.090, 473.003, 52926.982 25/11/14,04:02:56,02,12,1, 11.8,1,1, 1.545, 10475.125, 472.998, 52926.973 25/11/14,04:02:56,03,12,1, 11.8,1,1, 1.545, 10475.120, 472.983, 52926.977 25/11/14,04:02:56,04,12,1, 11.8,1,1, 1.545, 10475.118, 472.984, 52927.007 25/11/14,04:02:56,05,12,1, 11.8,1,1, 1.545, 10475.128, 472.968, 52926.958 25/11/14,04:02:56,06,12,1, 11.8,1,1, 1.545, 10475.124, 472.997, 52926.945 25/11/14,04:02:56,07,12,1, 11.8,1,1, 1.545, 10475.122, 472.985, 52926.983 25/11/14,04:02:56,08,12,1, 11.8,1,1, 1.545, 10475.123, 472.967, 52926.916 25/11/14,04:02:56,09,12,1, 11.8,1,1, 1.545, 10475.109, 472.970, 52927.002 25/11/14,04:02:56,10,12,1, 11.8,1,1, 1.545, 10475.129, 473.012, 52926.999 25/11/14,04:02:56,11,12,1, 11.8,1,1, 1.545, 10475.123, 473.002, 52926.958 25/11/14,04:02:56,12,12,1, 11.8,1,1, 1.545, 10475.127, 473.003, 52926.934 25/11/14,04:02:56,13,12,1, 11.8,1,1, 1.545, 10475.123, 472.987, 52926.926 25/11/14,04:02:56,14,12,1, 11.8,1,1, 1.545, 10475.150, 473.022, 52926.945 25/11/14,04:02:56,15,12,1, 11.8,1,1, 1.545, 10475.117, 473.001, 52927.029 25/11/14,04:02:56,16,12,1, 11.8,1,1, 1.545, 10475.120, 472.994, 52926.954 25/11/14,04:02:56,17,12,1, 11.8,1,1, 1.545, 10475.132, 472.998, 52926.995 25/11/14,04:02:56,18,12,1, 11.8,1,1, 1.545, 10475.099, 472.971, 52926.782 25/11/14,04:02:56,19,12,1, 11.8,1,1, 1.545, 10475.141, 472.999, 52927.047 25/11/14,04:02:57,00,12,1, 11.9,1,1, 1.545, 10475.140, 472.999, 52927.047 25/11/14,04:02:57,01,12,1, 11.9,1,1, 1.545, 10475.167, 473.001, 52926.894 25/11/14,04:02:57,02,12,1, 11.9,1,1, 1.545, 10475.147, 473.030, 52927.158 25/11/14,04:02:57,03,12,1, 11.9,1,1, 1.545, 10475.133, 473.026, 52927.057 25/11/14,04:02:57,04,12,1, 11.9,1,1, 1.545, 10475.141, 473.027, 52927.060 25/11/14,04:02:57,05,12,1, 11.9,1,1, 1.545, 10475.138, 473.034, 52927.115 25/11/14,04:02:57,06,12,1, 11.9,1,1, 1.545, 10475.148, 473.039, 52927.088 25/11/14,04:02:57,07,12,1, 11.9,1,1, 1.545, 10475.128, 473.027, 52927.067 25/11/14,04:02:57,08,12,1, 11.9,1,1, 1.545, 10475.159, 473.043, 52927.060 25/11/14,04:02:57,09,12,1, 11.9,1,1, 1.545, 10475.140, 473.032, 52926.986 25/11/14,04:02:57,10,12,1, 11.9,1,1, 1.545, 10475.155, 472.991, 52927.013 25/11/14,04:02:57,11,12,1, 11.9,1,1, 1.545, 10475.159, 473.033, 52927.035 25/11/14,04:02:57,12,12,1, 11.9,1,1, 1.545, 10475.144, 473.014, 52927.013 25/11/14,04:02:57,13,12,1, 11.9,1,1, 1.545, 10475.146, 473.053, 52927.041 25/11/14,04:02:57,14,12,1, 11.9,1,1, 1.545, 10475.140, 473.015, 52927.000 25/11/14,04:02:57,15,12,1, 11.9,1,1, 1.545, 10475.149, 473.026, 52927.020 25/11/14,04:02:57,16,12,1, 11.9,1,1, 1.545, 10475.155, 473.033, 52927.076 25/11/14,04:02:57,17,12,1, 11.9,1,1, 1.545, 10475.152, 473.006, 52927.065 25/11/14,04:02:57,18,12,1, 11.9,1,1, 1.545, 10475.131, 473.019, 52927.036 25/11/14,04:02:57,19,12,1, 11.9,1,1, 1.545, 10475.153, 473.057, 52927.010 25/11/14,04:02:58,00,12,1, 11.9,1,1, 1.540, 10475.148, 473.057, 52927.010 25/11/14,04:02:58,01,12,1, 11.9,1,1, 1.540, 10475.170, 473.003, 52927.077 25/11/14,04:02:58,02,12,1, 11.9,1,1, 1.540, 10475.101, 473.019, 52927.074 25/11/14,04:02:58,03,12,1, 11.9,1,1, 1.540, 10475.142, 473.034, 52927.041 25/11/14,04:02:58,04,12,1, 11.9,1,1, 1.540, 10475.127, 473.038, 52927.074 25/11/14,04:02:58,05,12,1, 11.9,1,1, 1.540, 10475.146, 473.030, 52927.072 25/11/14,04:02:58,06,12,1, 11.9,1,1, 1.540, 10475.136, 473.040, 52927.082 25/11/14,04:02:58,07,12,1, 11.9,1,1, 1.540, 10475.153, 473.031, 52927.074 25/11/14,04:02:58,08,12,1, 11.9,1,1, 1.540, 10475.143, 473.044, 52927.087 25/11/14,04:02:58,09,12,1, 11.9,1,1, 1.540, 10475.148, 473.043, 52927.114 25/11/14,04:02:58,10,12,1, 11.9,1,1, 1.540, 10475.128, 473.040, 52927.128 25/11/14,04:02:58,11,12,1, 11.9,1,1, 1.540, 10475.146, 473.013, 52927.035 25/11/14,04:02:58,12,12,1, 11.9,1,1, 1.540, 10475.127, 473.025, 52927.062 25/11/14,04:02:58,13,12,1, 11.9,1,1, 1.540, 10475.140, 473.044, 52927.110 25/11/14,04:02:58,14,12,1, 11.9,1,1, 1.540, 10475.119, 473.035, 52927.128 25/11/14,04:02:58,15,12,1, 11.9,1,1, 1.540, 10475.137, 473.008, 52927.079 25/11/14,04:02:58,16,12,1, 11.9,1,1, 1.540, 10475.142, 473.063, 52927.148 25/11/14,04:02:58,17,12,1, 11.9,1,1, 1.540, 10475.149, 473.021, 52927.050 25/11/14,04:02:58,18,12,1, 11.9,1,1, 1.540, 10475.151, 473.041, 52927.046 25/11/14,04:02:58,19,12,1, 11.9,1,1, 1.540, 10475.146, 473.015, 52927.081 25/11/14,04:02:59,00,12,1, 12.0,1,1, 1.536, 10475.140, 473.015, 52927.081 25/11/14,04:02:59,01,12,1, 12.0,1,1, 1.536, 10475.131, 473.015, 52927.144 25/11/14,04:02:59,02,12,1, 12.0,1,1, 1.536, 10475.147, 473.000, 52927.034 25/11/14,04:02:59,03,12,1, 12.0,1,1, 1.536, 10475.143, 473.035, 52927.101 25/11/14,04:02:59,04,12,1, 12.0,1,1, 1.536, 10475.127, 473.018, 52927.131 25/11/14,04:02:59,05,12,1, 12.0,1,1, 1.536, 10475.134, 473.032, 52927.091 25/11/14,04:02:59,06,12,1, 12.0,1,1, 1.536, 10475.130, 473.025, 52927.113 25/11/14,04:02:59,07,12,1, 12.0,1,1, 1.536, 10475.157, 472.999, 52926.863 25/11/14,04:02:59,08,12,1, 12.0,1,1, 1.536, 10475.124, 473.038, 52927.219 25/11/14,04:02:59,09,12,1, 12.0,1,1, 1.536, 10475.082, 473.058, 52927.136 25/11/14,04:02:59,10,12,1, 12.0,1,1, 1.536, 10475.106, 473.036, 52927.100 25/11/14,04:02:59,11,12,1, 12.0,1,1, 1.536, 10475.116, 473.059, 52927.111 25/11/14,04:02:59,12,12,1, 12.0,1,1, 1.536, 10475.114, 473.039, 52927.100 25/11/14,04:02:59,13,12,1, 12.0,1,1, 1.536, 10475.140, 473.026, 52927.124 25/11/14,04:02:59,14,12,1, 12.0,1,1, 1.536, 10475.140, 473.053, 52927.127 25/11/14,04:02:59,15,12,1, 12.0,1,1, 1.536, 10475.144, 473.027, 52927.060 25/11/14,04:02:59,16,12,1, 12.0,1,1, 1.536, 10475.130, 473.023, 52927.032 25/11/14,04:02:59,17,12,1, 12.0,1,1, 1.536, 10475.122, 473.040, 52927.041 25/11/14,04:02:59,18,12,1, 12.0,1,1, 1.536, 10475.120, 473.021, 52927.105 25/11/14,04:02:59,19,12,1, 12.0,1,1, 1.536, 10475.126, 473.031, 52927.126 25/11/14,04:03:00,00,12,1, 12.0,1,1, 1.545, 10475.123, 473.031, 52927.126 25/11/14,04:03:00,01,12,1, 12.0,1,1, 1.545, 10475.130, 473.047, 52927.150 25/11/14,04:03:00,02,12,1, 12.0,1,1, 1.545, 10475.119, 473.000, 52926.953 25/11/14,04:03:00,03,12,1, 12.0,1,1, 1.545, 10475.133, 472.995, 52926.990 25/11/14,04:03:00,04,12,1, 12.0,1,1, 1.545, 10475.123, 473.007, 52926.953 25/11/14,04:03:00,05,12,1, 12.0,1,1, 1.545, 10475.140, 473.020, 52926.974 25/11/14,04:03:00,06,12,1, 12.0,1,1, 1.545, 10475.105, 473.032, 52927.041 25/11/14,04:03:00,07,12,1, 12.0,1,1, 1.545, 10475.117, 473.012, 52926.989 25/11/14,04:03:00,08,12,1, 12.0,1,1, 1.545, 10475.119, 473.016, 52927.051 25/11/14,04:03:00,09,12,1, 12.0,1,1, 1.545, 10475.125, 472.994, 52927.037 25/11/14,04:03:00,10,12,1, 12.0,1,1, 1.545, 10475.131, 473.024, 52927.016 25/11/14,04:03:00,11,12,1, 12.0,1,1, 1.545, 10475.113, 473.020, 52926.975 25/11/14,04:03:00,12,12,1, 12.0,1,1, 1.545, 10475.136, 473.013, 52927.033 25/11/14,04:03:00,13,12,1, 12.0,1,1, 1.545, 10475.089, 473.036, 52927.001 25/11/14,04:03:00,14,12,1, 12.0,1,1, 1.545, 10475.102, 473.023, 52927.010 25/11/14,04:03:00,15,12,1, 12.0,1,1, 1.545, 10475.132, 473.035, 52927.043 25/11/14,04:03:00,16,12,1, 12.0,1,1, 1.545, 10475.102, 473.010, 52927.042 25/11/14,04:03:00,17,12,1, 12.0,1,1, 1.545, 10475.102, 473.021, 52927.048 25/11/14,04:03:00,18,12,1, 12.0,1,1, 1.545, 10475.090, 473.029, 52927.031 25/11/14,04:03:00,19,12,1, 12.0,1,1, 1.545, 10475.110, 473.030, 52927.008 25/11/14,04:03:01,00,11,1, 11.9,1,1, 1.543, 10475.106, 473.030, 52927.008 25/11/14,04:03:01,01,11,1, 11.9,1,1, 1.543, 10475.085, 473.029, 52927.015 25/11/14,04:03:01,02,11,1, 11.9,1,1, 1.543, 10475.100, 473.020, 52927.027 25/11/14,04:03:01,03,11,1, 11.9,1,1, 1.543, 10475.078, 473.022, 52927.041 25/11/14,04:03:01,04,11,1, 11.9,1,1, 1.543, 10475.093, 473.001, 52926.982 25/11/14,04:03:01,05,11,1, 11.9,1,1, 1.543, 10475.093, 473.030, 52927.028 25/11/14,04:03:01,06,11,1, 11.9,1,1, 1.543, 10475.096, 473.023, 52926.946 25/11/14,04:03:01,07,11,1, 11.9,1,1, 1.543, 10475.112, 473.019, 52926.960 25/11/14,04:03:01,08,11,1, 11.9,1,1, 1.543, 10475.093, 473.032, 52927.048 25/11/14,04:03:01,09,11,1, 11.9,1,1, 1.543, 10475.117, 473.040, 52927.067 25/11/14,04:03:01,10,11,1, 11.9,1,1, 1.543, 10475.107, 473.041, 52927.036 25/11/14,04:03:01,11,11,1, 11.9,1,1, 1.543, 10475.097, 473.041, 52927.021 25/11/14,04:03:01,12,11,1, 11.9,1,1, 1.543, 10475.129, 473.018, 52927.042 25/11/14,04:03:01,13,11,1, 11.9,1,1, 1.543, 10475.113, 473.028, 52926.998 25/11/14,04:03:01,14,11,1, 11.9,1,1, 1.543, 10475.112, 473.011, 52927.056 25/11/14,04:03:01,15,11,1, 11.9,1,1, 1.543, 10475.106, 473.011, 52926.968 25/11/14,04:03:01,16,11,1, 11.9,1,1, 1.543, 10475.093, 473.015, 52927.009 25/11/14,04:03:01,17,11,1, 11.9,1,1, 1.543, 10475.108, 473.045, 52927.003 25/11/14,04:03:01,18,11,1, 11.9,1,1, 1.543, 10475.097, 473.021, 52926.960 25/11/14,04:03:01,19,11,1, 11.9,1,1, 1.543, 10475.099, 473.030, 52926.960 25/11/14,04:03:02,00,10,1, 11.9,1,1, 1.540, 10475.098, 473.030, 52926.960 25/11/14,04:03:02,01,10,1, 11.9,1,1, 1.540, 10475.081, 473.024, 52927.031 25/11/14,04:03:02,02,10,1, 11.9,1,1, 1.540, 10475.103, 473.027, 52927.024 25/11/14,04:03:02,03,10,1, 11.9,1,1, 1.540, 10475.094, 473.030, 52927.068 25/11/14,04:03:02,04,10,1, 11.9,1,1, 1.540, 10475.116, 473.040, 52927.036 25/11/14,04:03:02,05,10,1, 11.9,1,1, 1.540, 10475.084, 473.040, 52927.036 25/11/14,04:03:02,06,10,1, 11.9,1,1, 1.540, 10475.104, 473.063, 52927.062 25/11/14,04:03:02,07,10,1, 11.9,1,1, 1.540, 10475.085, 473.052, 52926.997 25/11/14,04:03:02,08,10,1, 11.9,1,1, 1.540, 10475.085, 473.031, 52927.067 25/11/14,04:03:02,09,10,1, 11.9,1,1, 1.540, 10475.097, 473.056, 52927.057 25/11/14,04:03:02,10,10,1, 11.9,1,1, 1.540, 10475.098, 473.043, 52927.066 25/11/14,04:03:02,11,10,1, 11.9,1,1, 1.540, 10475.080, 473.050, 52927.034 25/11/14,04:03:02,12,10,1, 11.9,1,1, 1.540, 10475.096, 473.059, 52927.002 25/11/14,04:03:02,13,10,1, 11.9,1,1, 1.540, 10475.079, 473.039, 52927.013 25/11/14,04:03:02,14,10,1, 11.9,1,1, 1.540, 10475.090, 473.071, 52926.993 25/11/14,04:03:02,15,10,1, 11.9,1,1, 1.540, 10475.104, 473.061, 52926.984 25/11/14,04:03:02,16,10,1, 11.9,1,1, 1.540, 10475.077, 473.076, 52927.024 25/11/14,04:03:02,17,10,1, 11.9,1,1, 1.540, 10475.104, 473.049, 52926.996 25/11/14,04:03:02,18,10,1, 11.9,1,1, 1.540, 10475.095, 473.069, 52927.002 25/11/14,04:03:02,19,10,1, 11.9,1,1, 1.540, 10475.083, 473.071, 52927.026 25/11/14,04:03:03,00,10,1, 11.9,1,1, 1.538, 10475.081, 473.071, 52927.026 25/11/14,04:03:03,01,10,1, 11.9,1,1, 1.538, 10475.082, 473.079, 52927.024 25/11/14,04:03:03,02,10,1, 11.9,1,1, 1.538, 10475.093, 473.059, 52927.045 25/11/14,04:03:03,03,10,1, 11.9,1,1, 1.538, 10475.077, 473.075, 52927.078 25/11/14,04:03:03,04,10,1, 11.9,1,1, 1.538, 10475.099, 473.074, 52927.056 25/11/14,04:03:03,05,10,1, 11.9,1,1, 1.538, 10475.077, 473.058, 52927.040 25/11/14,04:03:03,06,10,1, 11.9,1,1, 1.538, 10475.077, 473.056, 52927.040 25/11/14,04:03:03,07,10,1, 11.9,1,1, 1.538, 10475.095, 473.076, 52927.045 25/11/14,04:03:03,08,10,1, 11.9,1,1, 1.538, 10475.060, 473.058, 52927.054 25/11/14,04:03:03,09,10,1, 11.9,1,1, 1.538, 10475.065, 473.050, 52927.045 25/11/14,04:03:03,10,10,1, 11.9,1,1, 1.538, 10475.083, 473.057, 52926.978 25/11/14,04:03:03,11,10,1, 11.9,1,1, 1.538, 10475.083, 473.088, 52927.016 25/11/14,04:03:03,12,10,1, 11.9,1,1, 1.538, 10475.077, 473.076, 52927.060 25/11/14,04:03:03,13,10,1, 11.9,1,1, 1.538, 10475.082, 473.065, 52926.930 25/11/14,04:03:03,14,10,1, 11.9,1,1, 1.538, 10475.105, 473.060, 52927.052 25/11/14,04:03:03,15,10,1, 11.9,1,1, 1.538, 10475.070, 473.072, 52927.048 25/11/14,04:03:03,16,10,1, 11.9,1,1, 1.538, 10475.075, 473.081, 52927.034 25/11/14,04:03:03,17,10,1, 11.9,1,1, 1.538, 10475.096, 473.062, 52927.041 25/11/14,04:03:03,18,10,1, 11.9,1,1, 1.538, 10475.086, 473.084, 52927.037 25/11/14,04:03:03,19,10,1, 11.9,1,1, 1.538, 10475.083, 473.079, 52927.085 25/11/14,04:03:04,00,11,1, 11.9,1,1, 1.540, 10475.081, 473.079, 52927.085 25/11/14,04:03:04,01,11,1, 11.9,1,1, 1.540, 10475.076, 473.091, 52927.135 25/11/14,04:03:04,02,11,1, 11.9,1,1, 1.540, 10475.069, 473.070, 52927.063 25/11/14,04:03:04,03,11,1, 11.9,1,1, 1.540, 10475.072, 473.088, 52927.072 25/11/14,04:03:04,04,11,1, 11.9,1,1, 1.540, 10475.058, 473.076, 52927.051 25/11/14,04:03:04,05,11,1, 11.9,1,1, 1.540, 10475.067, 473.097, 52927.042 25/11/14,04:03:04,06,11,1, 11.9,1,1, 1.540, 10475.073, 473.082, 52927.064 25/11/14,04:03:04,07,11,1, 11.9,1,1, 1.540, 10475.063, 473.119, 52927.106 25/11/14,04:03:04,08,11,1, 11.9,1,1, 1.540, 10475.058, 473.091, 52927.067 25/11/14,04:03:04,09,11,1, 11.9,1,1, 1.540, 10475.076, 473.107, 52927.128 25/11/14,04:03:04,10,11,1, 11.9,1,1, 1.540, 10475.063, 473.075, 52927.041 25/11/14,04:03:04,11,11,1, 11.9,1,1, 1.540, 10475.057, 473.091, 52927.019 25/11/14,04:03:04,12,11,1, 11.9,1,1, 1.540, 10475.071, 473.089, 52927.099 25/11/14,04:03:04,13,11,1, 11.9,1,1, 1.540, 10475.069, 473.102, 52927.074 25/11/14,04:03:04,14,11,1, 11.9,1,1, 1.540, 10475.064, 473.090, 52927.045 25/11/14,04:03:04,15,11,1, 11.9,1,1, 1.540, 10475.100, 473.090, 52927.028 25/11/14,04:03:04,16,11,1, 11.9,1,1, 1.540, 10475.060, 473.080, 52927.010 25/11/14,04:03:04,17,11,1, 11.9,1,1, 1.540, 10475.069, 473.102, 52927.130 25/11/14,04:03:04,18,11,1, 11.9,1,1, 1.540, 10475.072, 473.091, 52927.001 25/11/14,04:03:04,19,11,1, 11.9,1,1, 1.540, 10475.063, 473.111, 52927.100 25/11/14,04:03:05,00,12,1, 11.9,1,1, 1.538, 10475.056, 473.111, 52927.100 25/11/14,04:03:05,01,12,1, 11.9,1,1, 1.538, 10475.061, 473.104, 52927.058 25/11/14,04:03:05,02,12,1, 11.9,1,1, 1.538, 10475.054, 473.117, 52927.068 25/11/14,04:03:05,03,12,1, 11.9,1,1, 1.538, 10475.050, 473.145, 52927.104 25/11/14,04:03:05,04,12,1, 11.9,1,1, 1.538, 10475.064, 473.120, 52927.067 25/11/14,04:03:05,05,12,1, 11.9,1,1, 1.538, 10475.056, 473.116, 52927.012 25/11/14,04:03:05,06,12,1, 11.9,1,1, 1.538, 10475.044, 473.123, 52927.054 25/11/14,04:03:05,07,12,1, 11.9,1,1, 1.538, 10475.066, 473.130, 52926.992 25/11/14,04:03:05,08,12,1, 11.9,1,1, 1.538, 10475.069, 473.120, 52927.134 25/11/14,04:03:05,09,12,1, 11.9,1,1, 1.538, 10475.066, 473.121, 52927.117 25/11/14,04:03:05,10,12,1, 11.9,1,1, 1.538, 10475.050, 473.119, 52927.039 25/11/14,04:03:05,11,12,1, 11.9,1,1, 1.538, 10475.076, 473.119, 52927.010 25/11/14,04:03:05,12,12,1, 11.9,1,1, 1.538, 10475.061, 473.112, 52927.076 25/11/14,04:03:05,13,12,1, 11.9,1,1, 1.538, 10475.058, 473.126, 52927.050 25/11/14,04:03:05,14,12,1, 11.9,1,1, 1.538, 10475.051, 473.124, 52927.058 25/11/14,04:03:05,15,12,1, 11.9,1,1, 1.538, 10475.064, 473.119, 52927.024 25/11/14,04:03:05,16,12,1, 11.9,1,1, 1.538, 10475.056, 473.135, 52927.080 25/11/14,04:03:05,17,12,1, 11.9,1,1, 1.538, 10475.033, 473.135, 52927.108 25/11/14,04:03:05,18,12,1, 11.9,1,1, 1.538, 10475.077, 473.120, 52927.069 25/11/14,04:03:05,19,12,1, 11.9,1,1, 1.538, 10475.055, 473.156, 52927.043 25/11/14,04:03:06,00,12,1, 11.9,1,1, 1.541, 10475.048, 473.156, 52927.043 25/11/14,04:03:06,01,12,1, 11.9,1,1, 1.541, 10475.066, 473.145, 52927.116 25/11/14,04:03:06,02,12,1, 11.9,1,1, 1.541, 10475.063, 473.130, 52927.025 25/11/14,04:03:06,03,12,1, 11.9,1,1, 1.541, 10475.058, 473.136, 52927.049 25/11/14,04:03:06,04,12,1, 11.9,1,1, 1.541, 10475.060, 473.148, 52927.061 25/11/14,04:03:06,05,12,1, 11.9,1,1, 1.541, 10475.083, 473.158, 52927.050 25/11/14,04:03:06,06,12,1, 11.9,1,1, 1.541, 10475.049, 473.138, 52927.060 25/11/14,04:03:06,07,12,1, 11.9,1,1, 1.541, 10475.057, 473.172, 52927.019 25/11/14,04:03:06,08,12,1, 11.9,1,1, 1.541, 10475.074, 473.149, 52927.067 25/11/14,04:03:06,09,12,1, 11.9,1,1, 1.541, 10475.063, 473.134, 52927.065 25/11/14,04:03:06,10,12,1, 11.9,1,1, 1.541, 10475.064, 473.137, 52927.076 25/11/14,04:03:06,11,12,1, 11.9,1,1, 1.541, 10475.076, 473.147, 52927.054 25/11/14,04:03:06,12,12,1, 11.9,1,1, 1.541, 10475.063, 473.174, 52927.122 25/11/14,04:03:06,13,12,1, 11.9,1,1, 1.541, 10475.060, 473.167, 52927.077 25/11/14,04:03:06,14,12,1, 11.9,1,1, 1.541, 10475.073, 473.167, 52927.058 25/11/14,04:03:06,15,12,1, 11.9,1,1, 1.541, 10475.078, 473.135, 52927.066 25/11/14,04:03:06,16,12,1, 11.9,1,1, 1.541, 10475.076, 473.162, 52927.054 25/11/14,04:03:06,17,12,1, 11.9,1,1, 1.541, 10475.061, 473.144, 52927.043 25/11/14,04:03:06,18,12,1, 11.9,1,1, 1.541, 10475.082, 473.174, 52927.095 25/11/14,04:03:06,19,12,1, 11.9,1,1, 1.541, 10475.060, 473.152, 52927.084 25/11/14,04:03:07,00,10,1, 12.0,1,1, 1.537, 10475.056, 473.152, 52927.084 25/11/14,04:03:07,01,10,1, 12.0,1,1, 1.537, 10475.073, 473.164, 52927.085 25/11/14,04:03:07,02,10,1, 12.0,1,1, 1.537, 10475.089, 473.162, 52927.153 25/11/14,04:03:07,03,10,1, 12.0,1,1, 1.537, 10475.080, 473.179, 52927.105 25/11/14,04:03:07,04,10,1, 12.0,1,1, 1.537, 10475.094, 473.166, 52927.059 25/11/14,04:03:07,05,10,1, 12.0,1,1, 1.537, 10475.067, 473.180, 52927.166 25/11/14,04:03:07,06,10,1, 12.0,1,1, 1.537, 10475.080, 473.177, 52927.088 25/11/14,04:03:07,07,10,1, 12.0,1,1, 1.537, 10475.059, 473.185, 52927.110 25/11/14,04:03:07,08,10,1, 12.0,1,1, 1.537, 10475.077, 473.167, 52927.178 25/11/14,04:03:07,09,10,1, 12.0,1,1, 1.537, 10475.079, 473.189, 52927.095 25/11/14,04:03:07,10,10,1, 12.0,1,1, 1.537, 10475.073, 473.200, 52927.086 25/11/14,04:03:07,11,10,1, 12.0,1,1, 1.537, 10475.087, 473.157, 52927.071 25/11/14,04:03:07,12,10,1, 12.0,1,1, 1.537, 10475.090, 473.219, 52927.108 25/11/14,04:03:07,13,10,1, 12.0,1,1, 1.537, 10475.102, 473.213, 52927.120 25/11/14,04:03:07,14,10,1, 12.0,1,1, 1.537, 10475.054, 473.210, 52927.001 25/11/14,04:03:07,15,10,1, 12.0,1,1, 1.537, 10475.085, 473.257, 52927.184 25/11/14,04:03:07,16,10,1, 12.0,1,1, 1.537, 10475.133, 473.219, 52927.115 25/11/14,04:03:07,17,10,1, 12.0,1,1, 1.537, 10475.089, 473.188, 52927.070 25/11/14,04:03:07,18,10,1, 12.0,1,1, 1.537, 10475.101, 473.209, 52927.088 25/11/14,04:03:07,19,10,1, 12.0,1,1, 1.537, 10475.104, 473.222, 52927.170 25/11/14,04:03:08,00,11,1, 12.0,1,1, 1.542, 10475.098, 473.222, 52927.170 25/11/14,04:03:08,01,11,1, 12.0,1,1, 1.542, 10475.092, 473.198, 52927.074 25/11/14,04:03:08,02,11,1, 12.0,1,1, 1.542, 10475.089, 473.237, 52927.122 25/11/14,04:03:08,03,11,1, 12.0,1,1, 1.542, 10475.089, 473.231, 52927.191 25/11/14,04:03:08,04,11,1, 12.0,1,1, 1.542, 10475.090, 473.234, 52927.115 25/11/14,04:03:08,05,11,1, 12.0,1,1, 1.542, 10475.089, 473.230, 52927.144 25/11/14,04:03:08,06,11,1, 12.0,1,1, 1.542, 10475.119, 473.241, 52927.167 25/11/14,04:03:08,07,11,1, 12.0,1,1, 1.542, 10475.101, 473.229, 52927.136 25/11/14,04:03:08,08,11,1, 12.0,1,1, 1.542, 10475.111, 473.225, 52927.075 25/11/14,04:03:08,09,11,1, 12.0,1,1, 1.542, 10475.121, 473.225, 52927.062 25/11/14,04:03:08,10,11,1, 12.0,1,1, 1.542, 10475.093, 473.232, 52927.104 25/11/14,04:03:08,11,11,1, 12.0,1,1, 1.542, 10475.097, 473.233, 52927.097 25/11/14,04:03:08,12,11,1, 12.0,1,1, 1.542, 10475.106, 473.253, 52927.207 25/11/14,04:03:08,13,11,1, 12.0,1,1, 1.542, 10475.084, 473.254, 52927.143 25/11/14,04:03:08,14,11,1, 12.0,1,1, 1.542, 10475.112, 473.257, 52927.102 25/11/14,04:03:08,15,11,1, 12.0,1,1, 1.542, 10475.078, 473.260, 52927.192 25/11/14,04:03:08,16,11,1, 12.0,1,1, 1.542, 10475.112, 473.246, 52927.137 25/11/14,04:03:08,17,11,1, 12.0,1,1, 1.542, 10475.110, 473.246, 52927.101 25/11/14,04:03:08,18,11,1, 12.0,1,1, 1.542, 10475.090, 473.255, 52927.124 25/11/14,04:03:08,19,11,1, 12.0,1,1, 1.542, 10475.112, 473.272, 52927.193 25/11/14,04:03:09,00,11,1, 12.0,1,1, 1.543, 10475.106, 473.272, 52927.193 25/11/14,04:03:09,01,11,1, 12.0,1,1, 1.543, 10475.095, 473.250, 52927.131 25/11/14,04:03:09,02,11,1, 12.0,1,1, 1.543, 10475.117, 473.246, 52927.134 25/11/14,04:03:09,03,11,1, 12.0,1,1, 1.543, 10475.097, 473.256, 52927.192 25/11/14,04:03:09,04,11,1, 12.0,1,1, 1.543, 10475.110, 473.273, 52927.192 25/11/14,04:03:09,05,11,1, 12.0,1,1, 1.543, 10475.099, 473.240, 52927.199 25/11/14,04:03:09,06,11,1, 12.0,1,1, 1.543, 10475.146, 473.275, 52927.126 25/11/14,04:03:09,07,11,1, 12.0,1,1, 1.543, 10475.116, 473.268, 52927.189 25/11/14,04:03:09,08,11,1, 12.0,1,1, 1.543, 10475.103, 473.266, 52927.153 25/11/14,04:03:09,09,11,1, 12.0,1,1, 1.543, 10475.119, 473.285, 52927.150 25/11/14,04:03:09,10,11,1, 12.0,1,1, 1.543, 10475.101, 473.251, 52927.155 25/11/14,04:03:09,11,11,1, 12.0,1,1, 1.543, 10475.101, 473.255, 52927.211 25/11/14,04:03:09,12,11,1, 12.0,1,1, 1.543, 10475.125, 473.272, 52927.204 25/11/14,04:03:09,13,11,1, 12.0,1,1, 1.543, 10475.139, 473.259, 52927.176 25/11/14,04:03:09,14,11,1, 12.0,1,1, 1.543, 10475.126, 473.268, 52927.207 25/11/14,04:03:09,15,11,1, 12.0,1,1, 1.543, 10475.132, 473.289, 52927.196 25/11/14,04:03:09,16,11,1, 12.0,1,1, 1.543, 10475.112, 473.271, 52927.214 25/11/14,04:03:09,17,11,1, 12.0,1,1, 1.543, 10475.118, 473.275, 52927.151 25/11/14,04:03:09,18,11,1, 12.0,1,1, 1.543, 10475.123, 473.292, 52927.171 25/11/14,04:03:09,19,11,1, 12.0,1,1, 1.543, 10475.121, 473.276, 52927.207 25/11/14,04:03:10,00,11,1, 11.9,1,1, 1.540, 10475.115, 473.276, 52927.207 25/11/14,04:03:10,01,11,1, 11.9,1,1, 1.540, 10475.118, 473.299, 52927.145 25/11/14,04:03:10,02,11,1, 11.9,1,1, 1.540, 10475.112, 473.291, 52927.084 25/11/14,04:03:10,03,11,1, 11.9,1,1, 1.540, 10475.109, 473.291, 52927.134 25/11/14,04:03:10,04,11,1, 11.9,1,1, 1.540, 10475.129, 473.286, 52927.155 25/11/14,04:03:10,05,11,1, 11.9,1,1, 1.540, 10475.135, 473.309, 52927.194 25/11/14,04:03:10,06,11,1, 11.9,1,1, 1.540, 10475.128, 473.292, 52927.132 25/11/14,04:03:10,07,11,1, 11.9,1,1, 1.540, 10475.116, 473.315, 52927.201 25/11/14,04:03:10,08,11,1, 11.9,1,1, 1.540, 10475.163, 473.289, 52927.149 25/11/14,04:03:10,09,11,1, 11.9,1,1, 1.540, 10475.140, 473.315, 52927.148 25/11/14,04:03:10,10,11,1, 11.9,1,1, 1.540, 10475.133, 473.299, 52927.104 25/11/14,04:03:10,11,11,1, 11.9,1,1, 1.540, 10475.147, 473.303, 52927.218 25/11/14,04:03:10,12,11,1, 11.9,1,1, 1.540, 10475.141, 473.326, 52927.178 25/11/14,04:03:10,13,11,1, 11.9,1,1, 1.540, 10475.118, 473.296, 52927.145 25/11/14,04:03:10,14,11,1, 11.9,1,1, 1.540, 10475.164, 473.304, 52927.165 25/11/14,04:03:10,15,11,1, 11.9,1,1, 1.540, 10475.155, 473.331, 52927.175 25/11/14,04:03:10,16,11,1, 11.9,1,1, 1.540, 10475.162, 473.315, 52927.170 25/11/14,04:03:10,17,11,1, 11.9,1,1, 1.540, 10475.174, 473.328, 52927.196 25/11/14,04:03:10,18,11,1, 11.9,1,1, 1.540, 10475.167, 473.315, 52927.416 25/11/14,04:03:10,19,11,1, 11.9,1,1, 1.540, 10475.191, 473.307, 52927.091 25/11/14,04:03:11,00,11,1, 12.0,1,1, 1.536, 10475.190, 473.307, 52927.091 25/11/14,04:03:11,01,11,1, 12.0,1,1, 1.536, 10475.151, 473.324, 52927.135 25/11/14,04:03:11,02,11,1, 12.0,1,1, 1.536, 10475.167, 473.320, 52927.160 25/11/14,04:03:11,03,11,1, 12.0,1,1, 1.536, 10475.134, 473.330, 52927.178 25/11/14,04:03:11,04,11,1, 12.0,1,1, 1.536, 10475.167, 473.321, 52927.117 25/11/14,04:03:11,05,11,1, 12.0,1,1, 1.536, 10475.175, 473.342, 52927.193 25/11/14,04:03:11,06,11,1, 12.0,1,1, 1.536, 10475.166, 473.316, 52927.168 25/11/14,04:03:11,07,11,1, 12.0,1,1, 1.536, 10475.182, 473.343, 52927.166 25/11/14,04:03:11,08,11,1, 12.0,1,1, 1.536, 10475.164, 473.347, 52927.174 25/11/14,04:03:11,09,11,1, 12.0,1,1, 1.536, 10475.161, 473.364, 52927.216 25/11/14,04:03:11,10,11,1, 12.0,1,1, 1.536, 10475.180, 473.331, 52927.159 25/11/14,04:03:11,11,11,1, 12.0,1,1, 1.536, 10475.196, 473.351, 52927.193 25/11/14,04:03:11,12,11,1, 12.0,1,1, 1.536, 10475.165, 473.347, 52927.154 25/11/14,04:03:11,13,11,1, 12.0,1,1, 1.536, 10475.192, 473.345, 52927.233 25/11/14,04:03:11,14,11,1, 12.0,1,1, 1.536, 10475.195, 473.346, 52927.156 25/11/14,04:03:11,15,11,1, 12.0,1,1, 1.536, 10475.176, 473.365, 52927.168 25/11/14,04:03:11,16,11,1, 12.0,1,1, 1.536, 10475.201, 473.383, 52927.246 25/11/14,04:03:11,17,11,1, 12.0,1,1, 1.536, 10475.182, 473.371, 52927.208 25/11/14,04:03:11,18,11,1, 12.0,1,1, 1.536, 10475.191, 473.382, 52927.204 25/11/14,04:03:11,19,11,1, 12.0,1,1, 1.536, 10475.198, 473.366, 52927.234 25/11/14,04:03:12,00,11,1, 11.9,1,1, 1.545, 10475.190, 473.366, 52927.234 25/11/14,04:03:12,01,11,1, 11.9,1,1, 1.545, 10475.202, 473.387, 52927.158 25/11/14,04:03:12,02,11,1, 11.9,1,1, 1.545, 10475.217, 473.395, 52927.246 25/11/14,04:03:12,03,11,1, 11.9,1,1, 1.545, 10475.181, 473.388, 52927.271 25/11/14,04:03:12,04,11,1, 11.9,1,1, 1.545, 10475.195, 473.385, 52927.221 25/11/14,04:03:12,05,11,1, 11.9,1,1, 1.545, 10475.209, 473.375, 52927.252 25/11/14,04:03:12,06,11,1, 11.9,1,1, 1.545, 10475.222, 473.368, 52927.180 25/11/14,04:03:12,07,11,1, 11.9,1,1, 1.545, 10475.211, 473.403, 52927.140 25/11/14,04:03:12,08,11,1, 11.9,1,1, 1.545, 10475.216, 473.388, 52927.177 25/11/14,04:03:12,09,11,1, 11.9,1,1, 1.545, 10475.209, 473.407, 52927.217 25/11/14,04:03:12,10,11,1, 11.9,1,1, 1.545, 10475.197, 473.388, 52927.240 25/11/14,04:03:12,11,11,1, 11.9,1,1, 1.545, 10475.220, 473.385, 52927.199 25/11/14,04:03:12,12,11,1, 11.9,1,1, 1.545, 10475.226, 473.409, 52927.185 25/11/14,04:03:12,13,11,1, 11.9,1,1, 1.545, 10475.201, 473.408, 52927.202 25/11/14,04:03:12,14,11,1, 11.9,1,1, 1.545, 10475.200, 473.409, 52927.209 25/11/14,04:03:12,15,11,1, 11.9,1,1, 1.545, 10475.203, 473.414, 52927.198 25/11/14,04:03:12,16,11,1, 11.9,1,1, 1.545, 10475.225, 473.381, 52927.204 25/11/14,04:03:12,17,11,1, 11.9,1,1, 1.545, 10475.208, 473.415, 52927.224 25/11/14,04:03:12,18,11,1, 11.9,1,1, 1.545, 10475.234, 473.397, 52927.188 25/11/14,04:03:12,19,11,1, 11.9,1,1, 1.545, 10475.207, 473.397, 52927.234 25/11/14,04:03:13,00,12,1, 12.0,1,1, 1.540, 10475.206, 473.397, 52927.234 25/11/14,04:03:13,01,12,1, 12.0,1,1, 1.540, 10475.232, 473.418, 52927.235 25/11/14,04:03:13,02,12,1, 12.0,1,1, 1.540, 10475.234, 473.413, 52927.257 25/11/14,04:03:13,03,12,1, 12.0,1,1, 1.540, 10475.227, 473.451, 52927.273 25/11/14,04:03:13,04,12,1, 12.0,1,1, 1.540, 10475.226, 473.412, 52927.172 25/11/14,04:03:13,05,12,1, 12.0,1,1, 1.540, 10475.220, 473.411, 52927.230 25/11/14,04:03:13,06,12,1, 12.0,1,1, 1.540, 10475.228, 473.401, 52927.216 25/11/14,04:03:13,07,12,1, 12.0,1,1, 1.540, 10475.240, 473.414, 52927.199 25/11/14,04:03:13,08,12,1, 12.0,1,1, 1.540, 10475.261, 473.431, 52927.260 25/11/14,04:03:13,09,12,1, 12.0,1,1, 1.540, 10475.284, 473.420, 52927.211 25/11/14,04:03:13,10,12,1, 12.0,1,1, 1.540, 10475.245, 473.422, 52927.195 25/11/14,04:03:13,11,12,1, 12.0,1,1, 1.540, 10475.267, 473.420, 52927.247 25/11/14,04:03:13,12,12,1, 12.0,1,1, 1.540, 10475.237, 473.431, 52927.230 25/11/14,04:03:13,13,12,1, 12.0,1,1, 1.540, 10475.270, 473.434, 52927.261 25/11/14,04:03:13,14,12,1, 12.0,1,1, 1.540, 10475.254, 473.410, 52927.245 25/11/14,04:03:13,15,12,1, 12.0,1,1, 1.540, 10475.265, 473.428, 52927.226 25/11/14,04:03:13,16,12,1, 12.0,1,1, 1.540, 10475.263, 473.426, 52927.236 25/11/14,04:03:13,17,12,1, 12.0,1,1, 1.540, 10475.266, 473.416, 52927.239 25/11/14,04:03:13,18,12,1, 12.0,1,1, 1.540, 10475.268, 473.430, 52927.155 25/11/14,04:03:13,19,12,1, 12.0,1,1, 1.540, 10475.260, 473.435, 52927.231 25/11/14,04:03:14,00,10,1, 12.0,1,1, 1.545, 10475.256, 473.435, 52927.231 25/11/14,04:03:14,01,10,1, 12.0,1,1, 1.545, 10475.252, 473.439, 52927.202 25/11/14,04:03:14,02,10,1, 12.0,1,1, 1.545, 10475.284, 473.444, 52927.306 25/11/14,04:03:14,03,10,1, 12.0,1,1, 1.545, 10475.287, 473.437, 52927.261 25/11/14,04:03:14,04,10,1, 12.0,1,1, 1.545, 10475.293, 473.434, 52927.296 25/11/14,04:03:14,05,10,1, 12.0,1,1, 1.545, 10475.302, 473.439, 52927.301 25/11/14,04:03:14,06,10,1, 12.0,1,1, 1.545, 10475.287, 473.436, 52927.231 25/11/14,04:03:14,07,10,1, 12.0,1,1, 1.545, 10475.279, 473.472, 52927.302 25/11/14,04:03:14,08,10,1, 12.0,1,1, 1.545, 10475.299, 473.445, 52927.258 25/11/14,04:03:14,09,10,1, 12.0,1,1, 1.545, 10475.268, 473.453, 52927.271 25/11/14,04:03:14,10,10,1, 12.0,1,1, 1.545, 10475.292, 473.434, 52927.252 25/11/14,04:03:14,11,10,1, 12.0,1,1, 1.545, 10475.291, 473.447, 52927.226 25/11/14,04:03:14,12,10,1, 12.0,1,1, 1.545, 10475.327, 473.455, 52927.191 25/11/14,04:03:14,13,10,1, 12.0,1,1, 1.545, 10475.294, 473.446, 52927.311 25/11/14,04:03:14,14,10,1, 12.0,1,1, 1.545, 10475.332, 473.433, 52927.324 25/11/14,04:03:14,15,10,1, 12.0,1,1, 1.545, 10475.289, 473.459, 52927.287 25/11/14,04:03:14,16,10,1, 12.0,1,1, 1.545, 10475.307, 473.456, 52927.239 25/11/14,04:03:14,17,10,1, 12.0,1,1, 1.545, 10475.302, 473.469, 52927.242 25/11/14,04:03:14,18,10,1, 12.0,1,1, 1.545, 10475.318, 473.447, 52927.211 25/11/14,04:03:14,19,10,1, 12.0,1,1, 1.545, 10475.316, 473.469, 52927.216 25/11/14,04:03:15,00,10,1, 12.0,1,1, 1.541, 10475.315, 473.469, 52927.216 25/11/14,04:03:15,01,10,1, 12.0,1,1, 1.541, 10475.329, 473.471, 52927.224 25/11/14,04:03:15,02,10,1, 12.0,1,1, 1.541, 10475.334, 473.473, 52927.240 25/11/14,04:03:15,03,10,1, 12.0,1,1, 1.541, 10475.328, 473.466, 52927.266 25/11/14,04:03:15,04,10,1, 12.0,1,1, 1.541, 10475.309, 473.483, 52927.317 25/11/14,04:03:15,05,10,1, 12.0,1,1, 1.541, 10475.311, 473.482, 52927.270 25/11/14,04:03:15,06,10,1, 12.0,1,1, 1.541, 10475.321, 473.492, 52927.228 25/11/14,04:03:15,07,10,1, 12.0,1,1, 1.541, 10475.328, 473.465, 52927.294 25/11/14,04:03:15,08,10,1, 12.0,1,1, 1.541, 10475.360, 473.486, 52927.210 25/11/14,04:03:15,09,10,1, 12.0,1,1, 1.541, 10475.352, 473.480, 52927.242 25/11/14,04:03:15,10,10,1, 12.0,1,1, 1.541, 10475.346, 473.490, 52927.217 25/11/14,04:03:15,11,10,1, 12.0,1,1, 1.541, 10475.325, 473.484, 52927.309 25/11/14,04:03:15,12,10,1, 12.0,1,1, 1.541, 10475.328, 473.485, 52927.218 25/11/14,04:03:15,13,10,1, 12.0,1,1, 1.541, 10475.325, 473.495, 52927.320 25/11/14,04:03:15,14,10,1, 12.0,1,1, 1.541, 10475.366, 473.493, 52927.284 25/11/14,04:03:15,15,10,1, 12.0,1,1, 1.541, 10475.363, 473.507, 52927.293 25/11/14,04:03:15,16,10,1, 12.0,1,1, 1.541, 10475.381, 473.519, 52927.296 25/11/14,04:03:15,17,10,1, 12.0,1,1, 1.541, 10475.363, 473.514, 52927.270 25/11/14,04:03:15,18,10,1, 12.0,1,1, 1.541, 10475.363, 473.515, 52927.222 25/11/14,04:03:15,19,10,1, 12.0,1,1, 1.541, 10475.362, 473.513, 52927.190 25/11/14,04:03:16,00,10,1, 11.9,1,1, 1.541, 10475.357, 473.513, 52927.190 25/11/14,04:03:16,01,10,1, 11.9,1,1, 1.541, 10475.344, 473.530, 52927.268 25/11/14,04:03:16,02,10,1, 11.9,1,1, 1.541, 10475.368, 473.495, 52927.216 25/11/14,04:03:16,03,10,1, 11.9,1,1, 1.541, 10475.374, 473.505, 52927.352 25/11/14,04:03:16,04,10,1, 11.9,1,1, 1.541, 10475.409, 473.537, 52927.266 25/11/14,04:03:16,05,10,1, 11.9,1,1, 1.541, 10475.372, 473.512, 52927.250 25/11/14,04:03:16,06,10,1, 11.9,1,1, 1.541, 10475.385, 473.534, 52927.292 25/11/14,04:03:16,07,10,1, 11.9,1,1, 1.541, 10475.389, 473.526, 52927.260 25/11/14,04:03:16,08,10,1, 11.9,1,1, 1.541, 10475.374, 473.535, 52927.268 25/11/14,04:03:16,09,10,1, 11.9,1,1, 1.541, 10475.376, 473.533, 52927.327 25/11/14,04:03:16,10,10,1, 11.9,1,1, 1.541, 10475.388, 473.534, 52927.290 25/11/14,04:03:16,11,10,1, 11.9,1,1, 1.541, 10475.386, 473.542, 52927.286 25/11/14,04:03:16,12,10,1, 11.9,1,1, 1.541, 10475.396, 473.560, 52927.250 25/11/14,04:03:16,13,10,1, 11.9,1,1, 1.541, 10475.402, 473.541, 52927.215 25/11/14,04:03:16,14,10,1, 11.9,1,1, 1.541, 10475.422, 473.560, 52927.239 25/11/14,04:03:16,15,10,1, 11.9,1,1, 1.541, 10475.415, 473.532, 52927.293 25/11/14,04:03:16,16,10,1, 11.9,1,1, 1.541, 10475.407, 473.555, 52927.357 25/11/14,04:03:16,17,10,1, 11.9,1,1, 1.541, 10475.387, 473.560, 52927.336 25/11/14,04:03:16,18,10,1, 11.9,1,1, 1.541, 10475.401, 473.570, 52927.354 25/11/14,04:03:16,19,10,1, 11.9,1,1, 1.541, 10475.389, 473.564, 52927.283 25/11/14,04:03:17,00,10,1, 12.0,1,1, 1.534, 10475.382, 473.564, 52927.283 25/11/14,04:03:17,01,10,1, 12.0,1,1, 1.534, 10475.420, 473.566, 52927.299 25/11/14,04:03:17,02,10,1, 12.0,1,1, 1.534, 10475.406, 473.554, 52927.245 25/11/14,04:03:17,03,10,1, 12.0,1,1, 1.534, 10475.399, 473.569, 52927.276 25/11/14,04:03:17,04,10,1, 12.0,1,1, 1.534, 10475.411, 473.548, 52927.310 25/11/14,04:03:17,05,10,1, 12.0,1,1, 1.534, 10475.425, 473.559, 52927.242 25/11/14,04:03:17,06,10,1, 12.0,1,1, 1.534, 10475.423, 473.589, 52927.241 25/11/14,04:03:17,07,10,1, 12.0,1,1, 1.534, 10475.426, 473.579, 52927.317 25/11/14,04:03:17,08,10,1, 12.0,1,1, 1.534, 10475.429, 473.577, 52927.222 25/11/14,04:03:17,09,10,1, 12.0,1,1, 1.534, 10475.424, 473.607, 52927.345 25/11/14,04:03:17,10,10,1, 12.0,1,1, 1.534, 10475.434, 473.590, 52927.300 25/11/14,04:03:17,11,10,1, 12.0,1,1, 1.534, 10475.431, 473.596, 52927.298 25/11/14,04:03:17,12,10,1, 12.0,1,1, 1.534, 10475.431, 473.614, 52927.362 25/11/14,04:03:17,13,10,1, 12.0,1,1, 1.534, 10475.456, 473.599, 52927.269 25/11/14,04:03:17,14,10,1, 12.0,1,1, 1.534, 10475.436, 473.590, 52927.350 25/11/14,04:03:17,15,10,1, 12.0,1,1, 1.534, 10475.453, 473.593, 52927.337 25/11/14,04:03:17,16,10,1, 12.0,1,1, 1.534, 10475.452, 473.604, 52927.302 25/11/14,04:03:17,17,10,1, 12.0,1,1, 1.534, 10475.448, 473.609, 52927.251 25/11/14,04:03:17,18,10,1, 12.0,1,1, 1.534, 10475.445, 473.604, 52927.234 25/11/14,04:03:17,19,10,1, 12.0,1,1, 1.534, 10475.461, 473.627, 52927.307 25/11/14,04:03:18,00,09,1, 11.9,1,1, 1.538, 10475.457, 473.627, 52927.307 25/11/14,04:03:18,01,09,1, 11.9,1,1, 1.538, 10475.443, 473.605, 52927.266 25/11/14,04:03:18,02,09,1, 11.9,1,1, 1.538, 10475.463, 473.603, 52927.303 25/11/14,04:03:18,03,09,1, 11.9,1,1, 1.538, 10475.458, 473.605, 52927.346 25/11/14,04:03:18,04,09,1, 11.9,1,1, 1.538, 10475.467, 473.603, 52927.246 25/11/14,04:03:18,05,09,1, 11.9,1,1, 1.538, 10475.473, 473.602, 52927.322 25/11/14,04:03:18,06,09,1, 11.9,1,1, 1.538, 10475.466, 473.617, 52927.373 25/11/14,04:03:18,07,09,1, 11.9,1,1, 1.538, 10475.454, 473.652, 52927.370 25/11/14,04:03:18,08,09,1, 11.9,1,1, 1.538, 10475.477, 473.619, 52927.350 25/11/14,04:03:18,09,09,1, 11.9,1,1, 1.538, 10475.469, 473.623, 52927.417 25/11/14,04:03:18,10,09,1, 11.9,1,1, 1.538, 10475.498, 473.597, 52927.360 25/11/14,04:03:18,11,09,1, 11.9,1,1, 1.538, 10475.493, 473.621, 52927.343 25/11/14,04:03:18,12,09,1, 11.9,1,1, 1.538, 10475.491, 473.621, 52927.288 25/11/14,04:03:18,13,09,1, 11.9,1,1, 1.538, 10475.492, 473.617, 52927.357 25/11/14,04:03:18,14,09,1, 11.9,1,1, 1.538, 10475.475, 473.616, 52927.348 25/11/14,04:03:18,15,09,1, 11.9,1,1, 1.538, 10475.461, 473.631, 52927.341 25/11/14,04:03:18,16,09,1, 11.9,1,1, 1.538, 10475.481, 473.622, 52927.306 25/11/14,04:03:18,17,09,1, 11.9,1,1, 1.538, 10475.503, 473.637, 52927.333 25/11/14,04:03:18,18,09,1, 11.9,1,1, 1.538, 10475.491, 473.636, 52927.312 25/11/14,04:03:18,19,09,1, 11.9,1,1, 1.538, 10475.482, 473.633, 52927.343 25/11/14,04:03:19,00,09,1, 11.9,1,1, 1.542, 10475.482, 473.633, 52927.343 25/11/14,04:03:19,01,09,1, 11.9,1,1, 1.542, 10475.505, 473.651, 52927.340 25/11/14,04:03:19,02,09,1, 11.9,1,1, 1.542, 10475.487, 473.669, 52927.367 25/11/14,04:03:19,03,09,1, 11.9,1,1, 1.542, 10475.504, 473.648, 52927.349 25/11/14,04:03:19,04,09,1, 11.9,1,1, 1.542, 10475.482, 473.628, 52927.371 25/11/14,04:03:19,05,09,1, 11.9,1,1, 1.542, 10475.481, 473.648, 52927.346 25/11/14,04:03:19,06,09,1, 11.9,1,1, 1.542, 10475.496, 473.655, 52927.383 25/11/14,04:03:19,07,09,1, 11.9,1,1, 1.542, 10475.528, 473.652, 52927.284 25/11/14,04:03:19,08,09,1, 11.9,1,1, 1.542, 10475.517, 473.633, 52927.344 25/11/14,04:03:19,09,09,1, 11.9,1,1, 1.542, 10475.531, 473.641, 52927.283 25/11/14,04:03:19,10,09,1, 11.9,1,1, 1.542, 10475.527, 473.647, 52927.303 25/11/14,04:03:19,11,09,1, 11.9,1,1, 1.542, 10475.526, 473.650, 52927.366 25/11/14,04:03:19,12,09,1, 11.9,1,1, 1.542, 10475.488, 473.662, 52927.346 25/11/14,04:03:19,13,09,1, 11.9,1,1, 1.542, 10475.526, 473.649, 52927.360 25/11/14,04:03:19,14,09,1, 11.9,1,1, 1.542, 10475.539, 473.660, 52927.327 25/11/14,04:03:19,15,09,1, 11.9,1,1, 1.542, 10475.513, 473.681, 52927.351 25/11/14,04:03:19,16,09,1, 11.9,1,1, 1.542, 10475.529, 473.666, 52927.322 25/11/14,04:03:19,17,09,1, 11.9,1,1, 1.542, 10475.523, 473.667, 52927.346 25/11/14,04:03:19,18,09,1, 11.9,1,1, 1.542, 10475.543, 473.673, 52927.379 25/11/14,04:03:19,19,09,1, 11.9,1,1, 1.542, 10475.531, 473.661, 52927.337 25/11/14,04:03:20,00,10,1, 11.9,1,1, 1.540, 10475.523, 473.661, 52927.337 25/11/14,04:03:20,01,10,1, 11.9,1,1, 1.540, 10475.547, 473.679, 52927.309 25/11/14,04:03:20,02,10,1, 11.9,1,1, 1.540, 10475.534, 473.663, 52927.408 25/11/14,04:03:20,03,10,1, 11.9,1,1, 1.540, 10475.538, 473.695, 52927.375 25/11/14,04:03:20,04,10,1, 11.9,1,1, 1.540, 10475.539, 473.684, 52927.345 25/11/14,04:03:20,05,10,1, 11.9,1,1, 1.540, 10475.541, 473.687, 52927.318 25/11/14,04:03:20,06,10,1, 11.9,1,1, 1.540, 10475.559, 473.680, 52927.368 25/11/14,04:03:20,07,10,1, 11.9,1,1, 1.540, 10475.549, 473.703, 52927.317 25/11/14,04:03:20,08,10,1, 11.9,1,1, 1.540, 10475.543, 473.697, 52927.320 25/11/14,04:03:20,09,10,1, 11.9,1,1, 1.540, 10475.580, 473.678, 52927.323 25/11/14,04:03:20,10,10,1, 11.9,1,1, 1.540, 10475.570, 473.680, 52927.323 25/11/14,04:03:20,11,10,1, 11.9,1,1, 1.540, 10475.585, 473.668, 52927.393 25/11/14,04:03:20,12,10,1, 11.9,1,1, 1.540, 10475.590, 473.719, 52927.350 25/11/14,04:03:20,13,10,1, 11.9,1,1, 1.540, 10475.556, 473.701, 52927.330 25/11/14,04:03:20,14,10,1, 11.9,1,1, 1.540, 10475.563, 473.703, 52927.375 25/11/14,04:03:20,15,10,1, 11.9,1,1, 1.540, 10475.566, 473.699, 52927.383 25/11/14,04:03:20,16,10,1, 11.9,1,1, 1.540, 10475.566, 473.708, 52927.359 25/11/14,04:03:20,17,10,1, 11.9,1,1, 1.540, 10475.578, 473.713, 52927.394 25/11/14,04:03:20,18,10,1, 11.9,1,1, 1.540, 10475.573, 473.697, 52927.342 25/11/14,04:03:20,19,10,1, 11.9,1,1, 1.540, 10475.580, 473.675, 52927.365 25/11/14,04:03:21,00,10,1, 11.8,1,1, 1.540, 10475.574, 473.675, 52927.365 25/11/14,04:03:21,01,10,1, 11.8,1,1, 1.540, 10475.587, 473.691, 52927.404 25/11/14,04:03:21,02,10,1, 11.8,1,1, 1.540, 10475.588, 473.689, 52927.385 25/11/14,04:03:21,03,10,1, 11.8,1,1, 1.540, 10475.598, 473.695, 52927.372 25/11/14,04:03:21,04,10,1, 11.8,1,1, 1.540, 10475.568, 473.695, 52927.433 25/11/14,04:03:21,05,10,1, 11.8,1,1, 1.540, 10475.602, 473.702, 52927.378 25/11/14,04:03:21,06,10,1, 11.8,1,1, 1.540, 10475.592, 473.694, 52927.342 25/11/14,04:03:21,07,10,1, 11.8,1,1, 1.540, 10475.612, 473.699, 52927.333 25/11/14,04:03:21,08,10,1, 11.8,1,1, 1.540, 10475.602, 473.726, 52927.429 25/11/14,04:03:21,09,10,1, 11.8,1,1, 1.540, 10475.620, 473.730, 52927.377 25/11/14,04:03:21,10,10,1, 11.8,1,1, 1.540, 10475.591, 473.720, 52927.341 25/11/14,04:03:21,11,10,1, 11.8,1,1, 1.540, 10475.608, 473.705, 52927.358 25/11/14,04:03:21,12,10,1, 11.8,1,1, 1.540, 10475.593, 473.713, 52927.358 25/11/14,04:03:21,13,10,1, 11.8,1,1, 1.540, 10475.609, 473.714, 52927.387 25/11/14,04:03:21,14,10,1, 11.8,1,1, 1.540, 10475.603, 473.725, 52927.334 25/11/14,04:03:21,15,10,1, 11.8,1,1, 1.540, 10475.613, 473.723, 52927.384 25/11/14,04:03:21,16,10,1, 11.8,1,1, 1.540, 10475.604, 473.705, 52927.139 25/11/14,04:03:21,17,10,1, 11.8,1,1, 1.540, 10475.617, 473.726, 52927.430 25/11/14,04:03:21,18,10,1, 11.8,1,1, 1.540, 10475.582, 473.720, 52927.444 25/11/14,04:03:21,19,10,1, 11.8,1,1, 1.540, 10475.595, 473.733, 52927.390 25/11/14,04:03:22,00,10,1, 11.9,1,1, 1.541, 10475.590, 473.733, 52927.390 25/11/14,04:03:22,01,10,1, 11.9,1,1, 1.541, 10475.593, 473.731, 52927.406 25/11/14,04:03:22,02,10,1, 11.9,1,1, 1.541, 10475.637, 473.717, 52927.365 25/11/14,04:03:22,03,10,1, 11.9,1,1, 1.541, 10475.601, 473.742, 52927.433 25/11/14,04:03:22,04,10,1, 11.9,1,1, 1.541, 10475.645, 473.744, 52927.394 25/11/14,04:03:22,05,10,1, 11.9,1,1, 1.541, 10475.652, 473.755, 52927.408 25/11/14,04:03:22,06,10,1, 11.9,1,1, 1.541, 10475.631, 473.749, 52927.404 25/11/14,04:03:22,07,10,1, 11.9,1,1, 1.541, 10475.633, 473.753, 52927.418 25/11/14,04:03:22,08,10,1, 11.9,1,1, 1.541, 10475.642, 473.743, 52927.380 25/11/14,04:03:22,09,10,1, 11.9,1,1, 1.541, 10475.640, 473.749, 52927.404 25/11/14,04:03:22,10,10,1, 11.9,1,1, 1.541, 10475.641, 473.763, 52927.373 25/11/14,04:03:22,11,10,1, 11.9,1,1, 1.541, 10475.614, 473.746, 52927.444 25/11/14,04:03:22,12,10,1, 11.9,1,1, 1.541, 10475.654, 473.754, 52927.395 25/11/14,04:03:22,13,10,1, 11.9,1,1, 1.541, 10475.643, 473.750, 52927.368 25/11/14,04:03:22,14,10,1, 11.9,1,1, 1.541, 10475.653, 473.753, 52927.418 25/11/14,04:03:22,15,10,1, 11.9,1,1, 1.541, 10475.649, 473.771, 52927.421 25/11/14,04:03:22,16,10,1, 11.9,1,1, 1.541, 10475.652, 473.747, 52927.415 25/11/14,04:03:22,17,10,1, 11.9,1,1, 1.541, 10475.636, 473.775, 52927.365 25/11/14,04:03:22,18,10,1, 11.9,1,1, 1.541, 10475.661, 473.784, 52927.402 25/11/14,04:03:22,19,10,1, 11.9,1,1, 1.541, 10475.663, 473.766, 52927.382 25/11/14,04:03:23,00,11,1, 11.9,1,1, 1.537, 10475.657, 473.766, 52927.382 25/11/14,04:03:23,01,11,1, 11.9,1,1, 1.537, 10475.674, 473.752, 52927.442 25/11/14,04:03:23,02,11,1, 11.9,1,1, 1.537, 10475.663, 473.761, 52927.376 25/11/14,04:03:23,03,11,1, 11.9,1,1, 1.537, 10475.656, 473.750, 52927.447 25/11/14,04:03:23,04,11,1, 11.9,1,1, 1.537, 10475.659, 473.776, 52927.476 25/11/14,04:03:23,05,11,1, 11.9,1,1, 1.537, 10475.653, 473.769, 52927.398 25/11/14,04:03:23,06,11,1, 11.9,1,1, 1.537, 10475.678, 473.777, 52927.481 25/11/14,04:03:23,07,11,1, 11.9,1,1, 1.537, 10475.693, 473.799, 52927.405 25/11/14,04:03:23,08,11,1, 11.9,1,1, 1.537, 10475.688, 473.776, 52927.422 25/11/14,04:03:23,09,11,1, 11.9,1,1, 1.537, 10475.697, 473.774, 52927.386 25/11/14,04:03:23,10,11,1, 11.9,1,1, 1.537, 10475.662, 473.756, 52927.387 25/11/14,04:03:23,11,11,1, 11.9,1,1, 1.537, 10475.690, 473.785, 52927.437 25/11/14,04:03:23,12,11,1, 11.9,1,1, 1.537, 10475.704, 473.756, 52927.416 25/11/14,04:03:23,13,11,1, 11.9,1,1, 1.537, 10475.690, 473.776, 52927.407 25/11/14,04:03:23,14,11,1, 11.9,1,1, 1.537, 10475.707, 473.772, 52927.400 25/11/14,04:03:23,15,11,1, 11.9,1,1, 1.537, 10475.687, 473.796, 52927.427 25/11/14,04:03:23,16,11,1, 11.9,1,1, 1.537, 10475.706, 473.780, 52927.461 25/11/14,04:03:23,17,11,1, 11.9,1,1, 1.537, 10475.719, 473.791, 52927.401 25/11/14,04:03:23,18,11,1, 11.9,1,1, 1.537, 10475.716, 473.808, 52927.425 25/11/14,04:03:23,19,11,1, 11.9,1,1, 1.537, 10475.703, 473.793, 52927.355 25/11/14,04:03:24,00,11,1, 11.9,1,1, 1.538, 10475.699, 473.793, 52927.355 25/11/14,04:03:24,01,11,1, 11.9,1,1, 1.538, 10475.696, 473.788, 52927.406 25/11/14,04:03:24,02,11,1, 11.9,1,1, 1.538, 10475.718, 473.809, 52927.478 25/11/14,04:03:24,03,11,1, 11.9,1,1, 1.538, 10475.716, 473.769, 52927.446 25/11/14,04:03:24,04,11,1, 11.9,1,1, 1.538, 10475.702, 473.804, 52927.454 25/11/14,04:03:24,05,11,1, 11.9,1,1, 1.538, 10475.720, 473.803, 52927.403 25/11/14,04:03:24,06,11,1, 11.9,1,1, 1.538, 10475.705, 473.794, 52927.458 25/11/14,04:03:24,07,11,1, 11.9,1,1, 1.538, 10475.722, 473.795, 52927.442 25/11/14,04:03:24,08,11,1, 11.9,1,1, 1.538, 10475.718, 473.784, 52927.397 25/11/14,04:03:24,09,11,1, 11.9,1,1, 1.538, 10475.708, 473.799, 52927.494 25/11/14,04:03:24,10,11,1, 11.9,1,1, 1.538, 10475.714, 473.804, 52927.421 25/11/14,04:03:24,11,11,1, 11.9,1,1, 1.538, 10475.732, 473.824, 52927.443 25/11/14,04:03:24,12,11,1, 11.9,1,1, 1.538, 10475.712, 473.804, 52927.462 25/11/14,04:03:24,13,11,1, 11.9,1,1, 1.538, 10475.729, 473.810, 52927.472 25/11/14,04:03:24,14,11,1, 11.9,1,1, 1.538, 10475.720, 473.817, 52927.386 25/11/14,04:03:24,15,11,1, 11.9,1,1, 1.538, 10475.715, 473.792, 52927.430 25/11/14,04:03:24,16,11,1, 11.9,1,1, 1.538, 10475.732, 473.798, 52927.301 25/11/14,04:03:24,17,11,1, 11.9,1,1, 1.538, 10475.729, 473.804, 52927.461 25/11/14,04:03:24,18,11,1, 11.9,1,1, 1.538, 10475.734, 473.810, 52927.447 25/11/14,04:03:24,19,11,1, 11.9,1,1, 1.538, 10475.732, 473.829, 52927.446 25/11/14,04:03:25,00,11,1, 12.0,1,1, 1.535, 10475.724, 473.829, 52927.446 25/11/14,04:03:25,01,11,1, 12.0,1,1, 1.535, 10475.746, 473.813, 52927.395 25/11/14,04:03:25,02,11,1, 12.0,1,1, 1.535, 10475.725, 473.814, 52927.496 25/11/14,04:03:25,03,11,1, 12.0,1,1, 1.535, 10475.769, 473.807, 52927.414 25/11/14,04:03:25,04,11,1, 12.0,1,1, 1.535, 10475.733, 473.817, 52927.450 25/11/14,04:03:25,05,11,1, 12.0,1,1, 1.535, 10475.749, 473.821, 52927.361 25/11/14,04:03:25,06,11,1, 12.0,1,1, 1.535, 10475.728, 473.802, 52927.395 25/11/14,04:03:25,07,11,1, 12.0,1,1, 1.535, 10475.781, 473.796, 52927.220 25/11/14,04:03:25,08,11,1, 12.0,1,1, 1.535, 10475.737, 473.817, 52927.311 25/11/14,04:03:25,09,11,1, 12.0,1,1, 1.535, 10475.755, 473.825, 52927.520 25/11/14,04:03:25,10,11,1, 12.0,1,1, 1.535, 10475.749, 473.835, 52927.468 25/11/14,04:03:25,11,11,1, 12.0,1,1, 1.535, 10475.741, 473.852, 52927.465 25/11/14,04:03:25,12,11,1, 12.0,1,1, 1.535, 10475.773, 473.841, 52927.451 25/11/14,04:03:25,13,11,1, 12.0,1,1, 1.535, 10475.756, 473.840, 52927.457 25/11/14,04:03:25,14,11,1, 12.0,1,1, 1.535, 10475.742, 473.820, 52927.425 25/11/14,04:03:25,15,11,1, 12.0,1,1, 1.535, 10475.751, 473.827, 52927.407 25/11/14,04:03:25,16,11,1, 12.0,1,1, 1.535, 10475.778, 473.845, 52927.414 25/11/14,04:03:25,17,11,1, 12.0,1,1, 1.535, 10475.776, 473.807, 52927.424 25/11/14,04:03:25,18,11,1, 12.0,1,1, 1.535, 10475.747, 473.828, 52927.418 25/11/14,04:03:25,19,11,1, 12.0,1,1, 1.535, 10475.757, 473.825, 52927.402 25/11/14,04:03:26,00,11,1, 11.9,1,1, 1.546, 10475.749, 473.825, 52927.402 25/11/14,04:03:26,01,11,1, 11.9,1,1, 1.546, 10475.747, 473.812, 52927.434 25/11/14,04:03:26,02,11,1, 11.9,1,1, 1.546, 10475.756, 473.823, 52927.391 25/11/14,04:03:26,03,11,1, 11.9,1,1, 1.546, 10475.752, 473.798, 52927.449 25/11/14,04:03:26,04,11,1, 11.9,1,1, 1.546, 10475.754, 473.815, 52927.439 25/11/14,04:03:26,05,11,1, 11.9,1,1, 1.546, 10475.759, 473.821, 52927.474 25/11/14,04:03:26,06,11,1, 11.9,1,1, 1.546, 10475.782, 473.832, 52927.475 25/11/14,04:03:26,07,11,1, 11.9,1,1, 1.546, 10475.783, 473.828, 52927.401 25/11/14,04:03:26,08,11,1, 11.9,1,1, 1.546, 10475.787, 473.829, 52927.416 25/11/14,04:03:26,09,11,1, 11.9,1,1, 1.546, 10475.769, 473.839, 52927.425 25/11/14,04:03:26,10,11,1, 11.9,1,1, 1.546, 10475.763, 473.844, 52927.467 25/11/14,04:03:26,11,11,1, 11.9,1,1, 1.546, 10475.770, 473.813, 52927.396 25/11/14,04:03:26,12,11,1, 11.9,1,1, 1.546, 10475.767, 473.865, 52927.505 25/11/14,04:03:26,13,11,1, 11.9,1,1, 1.546, 10475.772, 473.859, 52927.486 25/11/14,04:03:26,14,11,1, 11.9,1,1, 1.546, 10475.776, 473.844, 52927.488 25/11/14,04:03:26,15,11,1, 11.9,1,1, 1.546, 10475.767, 473.842, 52927.400 25/11/14,04:03:26,16,11,1, 11.9,1,1, 1.546, 10475.776, 473.823, 52927.398 25/11/14,04:03:26,17,11,1, 11.9,1,1, 1.546, 10475.775, 473.843, 52927.491 25/11/14,04:03:26,18,11,1, 11.9,1,1, 1.546, 10475.780, 473.841, 52927.434 25/11/14,04:03:26,19,11,1, 11.9,1,1, 1.546, 10475.772, 473.847, 52927.374 25/11/14,04:03:27,00,11,1, 11.9,1,1, 1.538, 10475.765, 473.847, 52927.374 25/11/14,04:03:27,01,11,1, 11.9,1,1, 1.538, 10475.799, 473.840, 52927.416 25/11/14,04:03:27,02,11,1, 11.9,1,1, 1.538, 10475.763, 473.856, 52927.456 25/11/14,04:03:27,03,11,1, 11.9,1,1, 1.538, 10475.787, 473.836, 52927.375 25/11/14,04:03:27,04,11,1, 11.9,1,1, 1.538, 10475.808, 473.854, 52927.445 25/11/14,04:03:27,05,11,1, 11.9,1,1, 1.538, 10475.811, 473.823, 52927.468 25/11/14,04:03:27,06,11,1, 11.9,1,1, 1.538, 10475.767, 473.848, 52927.450 25/11/14,04:03:27,07,11,1, 11.9,1,1, 1.538, 10475.797, 473.854, 52927.482 25/11/14,04:03:27,08,11,1, 11.9,1,1, 1.538, 10475.796, 473.862, 52927.414 25/11/14,04:03:27,09,11,1, 11.9,1,1, 1.538, 10475.792, 473.873, 52927.365 25/11/14,04:03:27,10,11,1, 11.9,1,1, 1.538, 10475.787, 473.866, 52927.477 25/11/14,04:03:27,11,11,1, 11.9,1,1, 1.538, 10475.785, 473.869, 52927.469 25/11/14,04:03:27,12,11,1, 11.9,1,1, 1.538, 10475.798, 473.845, 52927.382 25/11/14,04:03:27,13,11,1, 11.9,1,1, 1.538, 10475.801, 473.851, 52927.432 25/11/14,04:03:27,14,11,1, 11.9,1,1, 1.538, 10475.804, 473.859, 52927.438 25/11/14,04:03:27,15,11,1, 11.9,1,1, 1.538, 10475.798, 473.847, 52927.389 25/11/14,04:03:27,16,11,1, 11.9,1,1, 1.538, 10475.818, 473.863, 52927.419 25/11/14,04:03:27,17,11,1, 11.9,1,1, 1.538, 10475.811, 473.872, 52927.458 25/11/14,04:03:27,18,11,1, 11.9,1,1, 1.538, 10475.815, 473.854, 52927.384 25/11/14,04:03:27,19,11,1, 11.9,1,1, 1.538, 10475.806, 473.861, 52927.464 25/11/14,04:03:28,00,11,1, 11.9,1,1, 1.542, 10475.799, 473.861, 52927.464 25/11/14,04:03:28,01,11,1, 11.9,1,1, 1.542, 10475.804, 473.869, 52927.475 25/11/14,04:03:28,02,11,1, 11.9,1,1, 1.542, 10475.817, 473.860, 52927.432 25/11/14,04:03:28,03,11,1, 11.9,1,1, 1.542, 10475.829, 473.862, 52927.457 25/11/14,04:03:28,04,11,1, 11.9,1,1, 1.542, 10475.811, 473.871, 52927.455 25/11/14,04:03:28,05,11,1, 11.9,1,1, 1.542, 10475.812, 473.875, 52927.445 25/11/14,04:03:28,06,11,1, 11.9,1,1, 1.542, 10475.810, 473.860, 52927.367 25/11/14,04:03:28,07,11,1, 11.9,1,1, 1.542, 10475.800, 473.843, 52927.394 25/11/14,04:03:28,08,11,1, 11.9,1,1, 1.542, 10475.815, 473.871, 52927.461 25/11/14,04:03:28,09,11,1, 11.9,1,1, 1.542, 10475.810, 473.904, 52927.607 25/11/14,04:03:28,10,11,1, 11.9,1,1, 1.542, 10475.818, 473.867, 52927.452 25/11/14,04:03:28,11,11,1, 11.9,1,1, 1.542, 10475.828, 473.884, 52927.437 25/11/14,04:03:28,12,11,1, 11.9,1,1, 1.542, 10475.808, 473.866, 52927.485 25/11/14,04:03:28,13,11,1, 11.9,1,1, 1.542, 10475.791, 473.896, 52927.469 25/11/14,04:03:28,14,11,1, 11.9,1,1, 1.542, 10475.819, 473.871, 52927.448 25/11/14,04:03:28,15,11,1, 11.9,1,1, 1.542, 10475.824, 473.894, 52927.387 25/11/14,04:03:28,16,11,1, 11.9,1,1, 1.542, 10475.795, 473.872, 52927.438 25/11/14,04:03:28,17,11,1, 11.9,1,1, 1.542, 10475.801, 473.878, 52927.401 25/11/14,04:03:28,18,11,1, 11.9,1,1, 1.542, 10475.806, 473.872, 52927.403 25/11/14,04:03:28,19,11,1, 11.9,1,1, 1.542, 10475.825, 473.894, 52927.383 25/11/14,04:03:29,00,11,1, 11.9,1,1, 1.539, 10475.824, 473.894, 52927.383 25/11/14,04:03:29,01,11,1, 11.9,1,1, 1.539, 10475.804, 473.892, 52927.370 25/11/14,04:03:29,02,11,1, 11.9,1,1, 1.539, 10475.826, 473.880, 52927.419 25/11/14,04:03:29,03,11,1, 11.9,1,1, 1.539, 10475.814, 473.902, 52927.398 25/11/14,04:03:29,04,11,1, 11.9,1,1, 1.539, 10475.806, 473.889, 52927.414 25/11/14,04:03:29,05,11,1, 11.9,1,1, 1.539, 10475.808, 473.902, 52927.430 25/11/14,04:03:29,06,11,1, 11.9,1,1, 1.539, 10475.808, 473.890, 52927.462 25/11/14,04:03:29,07,11,1, 11.9,1,1, 1.539, 10475.831, 473.867, 52927.441 25/11/14,04:03:29,08,11,1, 11.9,1,1, 1.539, 10475.809, 473.904, 52927.392 25/11/14,04:03:29,09,11,1, 11.9,1,1, 1.539, 10475.851, 473.890, 52927.406 25/11/14,04:03:29,10,11,1, 11.9,1,1, 1.539, 10475.800, 473.903, 52927.420 25/11/14,04:03:29,11,11,1, 11.9,1,1, 1.539, 10475.811, 473.884, 52927.401 25/11/14,04:03:29,12,11,1, 11.9,1,1, 1.539, 10475.801, 473.909, 52927.447 25/11/14,04:03:29,13,11,1, 11.9,1,1, 1.539, 10475.831, 473.891, 52927.459 25/11/14,04:03:29,14,11,1, 11.9,1,1, 1.539, 10475.838, 473.907, 52927.475 25/11/14,04:03:29,15,11,1, 11.9,1,1, 1.539, 10475.838, 473.886, 52927.482 25/11/14,04:03:29,16,11,1, 11.9,1,1, 1.539, 10475.820, 473.880, 52927.428 25/11/14,04:03:29,17,11,1, 11.9,1,1, 1.539, 10475.834, 473.908, 52927.416 25/11/14,04:03:29,18,11,1, 11.9,1,1, 1.539, 10475.836, 473.903, 52927.446 25/11/14,04:03:29,19,11,1, 11.9,1,1, 1.539, 10475.828, 473.919, 52927.443 25/11/14,04:03:30,00,11,1, 11.9,1,1, 1.539, 10475.824, 473.919, 52927.443 25/11/14,04:03:30,01,11,1, 11.9,1,1, 1.539, 10475.833, 473.886, 52927.430 25/11/14,04:03:30,02,11,1, 11.9,1,1, 1.539, 10475.824, 473.896, 52927.453 25/11/14,04:03:30,03,11,1, 11.9,1,1, 1.539, 10475.816, 473.904, 52927.433 25/11/14,04:03:30,04,11,1, 11.9,1,1, 1.539, 10475.817, 473.896, 52927.468 25/11/14,04:03:30,05,11,1, 11.9,1,1, 1.539, 10475.813, 473.898, 52927.408 25/11/14,04:03:30,06,11,1, 11.9,1,1, 1.539, 10475.835, 473.911, 52927.433 25/11/14,04:03:30,07,11,1, 11.9,1,1, 1.539, 10475.818, 473.906, 52927.478 25/11/14,04:03:30,08,11,1, 11.9,1,1, 1.539, 10475.810, 473.922, 52927.475 25/11/14,04:03:30,09,11,1, 11.9,1,1, 1.539, 10475.835, 473.903, 52927.458 25/11/14,04:03:30,10,11,1, 11.9,1,1, 1.539, 10475.836, 473.892, 52927.429 25/11/14,04:03:30,11,11,1, 11.9,1,1, 1.539, 10475.820, 473.887, 52927.211 25/11/14,04:03:30,12,11,1, 11.9,1,1, 1.539, 10475.786, 473.923, 52927.793 25/11/14,04:03:30,13,11,1, 11.9,1,1, 1.539, 10475.823, 473.894, 52927.531 25/11/14,04:03:30,14,11,1, 11.9,1,1, 1.539, 10475.851, 473.874, 52927.387 25/11/14,04:03:30,15,11,1, 11.9,1,1, 1.539, 10475.823, 473.915, 52927.505 25/11/14,04:03:30,16,11,1, 11.9,1,1, 1.539, 10475.834, 473.900, 52927.460 25/11/14,04:03:30,17,11,1, 11.9,1,1, 1.539, 10475.858, 473.895, 52927.390 25/11/14,04:03:30,18,11,1, 11.9,1,1, 1.539, 10475.803, 473.941, 52927.537 25/11/14,04:03:30,19,11,1, 11.9,1,1, 1.539, 10475.839, 473.884, 52927.336 25/11/14,04:03:31,00,12,1, 11.9,1,1, 1.536, 10475.832, 473.884, 52927.336 25/11/14,04:03:31,01,12,1, 11.9,1,1, 1.536, 10475.843, 473.899, 52927.391 25/11/14,04:03:31,02,12,1, 11.9,1,1, 1.536, 10475.844, 473.920, 52927.431 25/11/14,04:03:31,03,12,1, 11.9,1,1, 1.536, 10475.835, 473.909, 52927.493 25/11/14,04:03:31,04,12,1, 11.9,1,1, 1.536, 10475.827, 473.906, 52927.448 25/11/14,04:03:31,05,12,1, 11.9,1,1, 1.536, 10475.824, 473.902, 52927.447 25/11/14,04:03:31,06,12,1, 11.9,1,1, 1.536, 10475.837, 473.914, 52927.426 25/11/14,04:03:31,07,12,1, 11.9,1,1, 1.536, 10475.840, 473.918, 52927.475 25/11/14,04:03:31,08,12,1, 11.9,1,1, 1.536, 10475.823, 473.924, 52927.501 25/11/14,04:03:31,09,12,1, 11.9,1,1, 1.536, 10475.823, 473.904, 52927.426 25/11/14,04:03:31,10,12,1, 11.9,1,1, 1.536, 10475.827, 473.906, 52927.516 25/11/14,04:03:31,11,12,1, 11.9,1,1, 1.536, 10475.840, 473.914, 52927.477 25/11/14,04:03:31,12,12,1, 11.9,1,1, 1.536, 10475.837, 473.932, 52927.415 25/11/14,04:03:31,13,12,1, 11.9,1,1, 1.536, 10475.835, 473.918, 52927.443 25/11/14,04:03:31,14,12,1, 11.9,1,1, 1.536, 10475.849, 473.929, 52927.445 25/11/14,04:03:31,15,12,1, 11.9,1,1, 1.536, 10475.840, 473.927, 52927.465 25/11/14,04:03:31,16,12,1, 11.9,1,1, 1.536, 10475.832, 473.908, 52927.398 25/11/14,04:03:31,17,12,1, 11.9,1,1, 1.536, 10475.855, 473.935, 52927.404 25/11/14,04:03:31,18,12,1, 11.9,1,1, 1.536, 10475.861, 473.915, 52927.437 25/11/14,04:03:31,19,12,1, 11.9,1,1, 1.536, 10475.826, 473.904, 52927.438 25/11/14,04:03:32,00,11,1, 12.0,1,1, 1.539, 10475.824, 473.904, 52927.438 25/11/14,04:03:32,01,11,1, 12.0,1,1, 1.539, 10475.827, 473.915, 52927.430 25/11/14,04:03:32,02,11,1, 12.0,1,1, 1.539, 10475.844, 473.927, 52927.422 25/11/14,04:03:32,03,11,1, 12.0,1,1, 1.539, 10475.831, 473.914, 52927.367 25/11/14,04:03:32,04,11,1, 12.0,1,1, 1.539, 10475.841, 473.906, 52927.341 25/11/14,04:03:32,05,11,1, 12.0,1,1, 1.539, 10475.840, 473.916, 52927.384 25/11/14,04:03:32,06,11,1, 12.0,1,1, 1.539, 10475.847, 473.914, 52927.380 25/11/14,04:03:32,07,11,1, 12.0,1,1, 1.539, 10475.836, 473.941, 52927.437 25/11/14,04:03:32,08,11,1, 12.0,1,1, 1.539, 10475.831, 473.931, 52927.436 25/11/14,04:03:32,09,11,1, 12.0,1,1, 1.539, 10475.865, 473.933, 52927.367 25/11/14,04:03:32,10,11,1, 12.0,1,1, 1.539, 10475.836, 473.915, 52927.452 25/11/14,04:03:32,11,11,1, 12.0,1,1, 1.539, 10475.867, 473.935, 52927.404 25/11/14,04:03:32,12,11,1, 12.0,1,1, 1.539, 10475.862, 473.916, 52927.428 25/11/14,04:03:32,13,11,1, 12.0,1,1, 1.539, 10475.863, 473.933, 52927.387 25/11/14,04:03:32,14,11,1, 12.0,1,1, 1.539, 10475.861, 473.928, 52927.415 25/11/14,04:03:32,15,11,1, 12.0,1,1, 1.539, 10475.879, 473.937, 52927.450 25/11/14,04:03:32,16,11,1, 12.0,1,1, 1.539, 10475.837, 473.937, 52927.484 25/11/14,04:03:32,17,11,1, 12.0,1,1, 1.539, 10475.848, 473.959, 52927.467 25/11/14,04:03:32,18,11,1, 12.0,1,1, 1.539, 10475.829, 473.944, 52927.427 25/11/14,04:03:32,19,11,1, 12.0,1,1, 1.539, 10475.852, 473.965, 52927.384 25/11/14,04:03:33,00,12,1, 11.9,1,1, 1.543, 10475.849, 473.965, 52927.384 25/11/14,04:03:33,01,12,1, 11.9,1,1, 1.543, 10475.864, 473.934, 52927.427 25/11/14,04:03:33,02,12,1, 11.9,1,1, 1.543, 10475.852, 473.938, 52927.431 25/11/14,04:03:33,03,12,1, 11.9,1,1, 1.543, 10475.858, 473.949, 52927.407 25/11/14,04:03:33,04,12,1, 11.9,1,1, 1.543, 10475.860, 473.937, 52927.437 25/11/14,04:03:33,05,12,1, 11.9,1,1, 1.543, 10475.859, 473.945, 52927.434 25/11/14,04:03:33,06,12,1, 11.9,1,1, 1.543, 10475.850, 473.924, 52927.391 25/11/14,04:03:33,07,12,1, 11.9,1,1, 1.543, 10475.862, 473.954, 52927.434 25/11/14,04:03:33,08,12,1, 11.9,1,1, 1.543, 10475.841, 473.925, 52927.427 25/11/14,04:03:33,09,12,1, 11.9,1,1, 1.543, 10475.858, 473.985, 52927.471 25/11/14,04:03:33,10,12,1, 11.9,1,1, 1.543, 10475.874, 473.939, 52927.499 25/11/14,04:03:33,11,12,1, 11.9,1,1, 1.543, 10475.848, 473.942, 52927.388 25/11/14,04:03:33,12,12,1, 11.9,1,1, 1.543, 10475.865, 473.949, 52927.401 25/11/14,04:03:33,13,12,1, 11.9,1,1, 1.543, 10475.854, 473.951, 52927.421 25/11/14,04:03:33,14,12,1, 11.9,1,1, 1.543, 10475.854, 473.950, 52927.410 25/11/14,04:03:33,15,12,1, 11.9,1,1, 1.543, 10475.854, 473.972, 52927.399 25/11/14,04:03:33,16,12,1, 11.9,1,1, 1.543, 10475.849, 473.987, 52927.474 25/11/14,04:03:33,17,12,1, 11.9,1,1, 1.543, 10475.843, 473.992, 52927.455 25/11/14,04:03:33,18,12,1, 11.9,1,1, 1.543, 10475.855, 474.007, 52927.485 25/11/14,04:03:33,19,12,1, 11.9,1,1, 1.543, 10475.835, 473.989, 52927.454 25/11/14,04:03:34,00,11,1, 11.9,1,1, 1.534, 10475.832, 473.989, 52927.454 25/11/14,04:03:34,01,11,1, 11.9,1,1, 1.534, 10475.856, 474.001, 52927.417 25/11/14,04:03:34,02,11,1, 11.9,1,1, 1.534, 10475.857, 473.990, 52927.417 25/11/14,04:03:34,03,11,1, 11.9,1,1, 1.534, 10475.869, 473.994, 52927.513 25/11/14,04:03:34,04,11,1, 11.9,1,1, 1.534, 10475.859, 473.986, 52927.439 25/11/14,04:03:34,05,11,1, 11.9,1,1, 1.534, 10475.863, 474.000, 52927.491 25/11/14,04:03:34,06,11,1, 11.9,1,1, 1.534, 10475.842, 473.981, 52927.430 25/11/14,04:03:34,07,11,1, 11.9,1,1, 1.534, 10475.847, 473.991, 52927.417 25/11/14,04:03:34,08,11,1, 11.9,1,1, 1.534, 10475.883, 473.997, 52927.401 25/11/14,04:03:34,09,11,1, 11.9,1,1, 1.534, 10475.847, 474.001, 52927.501 25/11/14,04:03:34,10,11,1, 11.9,1,1, 1.534, 10475.878, 474.011, 52927.488 25/11/14,04:03:34,11,11,1, 11.9,1,1, 1.534, 10475.876, 474.002, 52927.463 25/11/14,04:03:34,12,11,1, 11.9,1,1, 1.534, 10475.877, 474.035, 52927.471 25/11/14,04:03:34,13,11,1, 11.9,1,1, 1.534, 10475.861, 473.994, 52927.436 25/11/14,04:03:34,14,11,1, 11.9,1,1, 1.534, 10475.865, 474.001, 52927.468 25/11/14,04:03:34,15,11,1, 11.9,1,1, 1.534, 10475.892, 473.992, 52927.390 25/11/14,04:03:34,16,11,1, 11.9,1,1, 1.534, 10475.884, 473.994, 52927.440 25/11/14,04:03:34,17,11,1, 11.9,1,1, 1.534, 10475.854, 474.020, 52927.432 25/11/14,04:03:34,18,11,1, 11.9,1,1, 1.534, 10475.881, 474.004, 52927.488 25/11/14,04:03:34,19,11,1, 11.9,1,1, 1.534, 10475.862, 474.017, 52927.435 25/11/14,04:03:35,00,11,1, 11.9,1,1, 1.539, 10475.857, 474.017, 52927.435 25/11/14,04:03:35,01,11,1, 11.9,1,1, 1.539, 10475.895, 473.991, 52927.432 25/11/14,04:03:35,02,11,1, 11.9,1,1, 1.539, 10475.891, 474.033, 52927.455 25/11/14,04:03:35,03,11,1, 11.9,1,1, 1.539, 10475.893, 474.017, 52927.453 25/11/14,04:03:35,04,11,1, 11.9,1,1, 1.539, 10475.865, 474.043, 52927.441 25/11/14,04:03:35,05,11,1, 11.9,1,1, 1.539, 10475.915, 474.047, 52927.478 25/11/14,04:03:35,06,11,1, 11.9,1,1, 1.539, 10475.882, 474.037, 52927.498 25/11/14,04:03:35,07,11,1, 11.9,1,1, 1.539, 10475.887, 474.034, 52927.505 25/11/14,04:03:35,08,11,1, 11.9,1,1, 1.539, 10475.879, 474.028, 52927.501 25/11/14,04:03:35,09,11,1, 11.9,1,1, 1.539, 10475.906, 474.037, 52927.477 25/11/14,04:03:35,10,11,1, 11.9,1,1, 1.539, 10475.885, 474.030, 52927.475 25/11/14,04:03:35,11,11,1, 11.9,1,1, 1.539, 10475.880, 474.039, 52927.403 25/11/14,04:03:35,12,11,1, 11.9,1,1, 1.539, 10475.884, 474.049, 52927.460 25/11/14,04:03:35,13,11,1, 11.9,1,1, 1.539, 10475.892, 474.037, 52927.455 25/11/14,04:03:35,14,11,1, 11.9,1,1, 1.539, 10475.882, 474.018, 52927.438 25/11/14,04:03:35,15,11,1, 11.9,1,1, 1.539, 10475.899, 474.028, 52927.418 25/11/14,04:03:35,16,11,1, 11.9,1,1, 1.539, 10475.898, 474.031, 52927.482 25/11/14,04:03:35,17,11,1, 11.9,1,1, 1.539, 10475.912, 474.048, 52927.484 25/11/14,04:03:35,18,11,1, 11.9,1,1, 1.539, 10475.901, 474.034, 52927.428 25/11/14,04:03:35,19,11,1, 11.9,1,1, 1.539, 10475.903, 474.022, 52927.409 25/11/14,04:03:36,00,11,1, 11.9,1,1, 1.538, 10475.899, 474.022, 52927.409 25/11/14,04:03:36,01,11,1, 11.9,1,1, 1.538, 10475.914, 474.056, 52927.479 25/11/14,04:03:36,02,11,1, 11.9,1,1, 1.538, 10475.904, 474.040, 52927.424 25/11/14,04:03:36,03,11,1, 11.9,1,1, 1.538, 10475.906, 474.061, 52927.543 25/11/14,04:03:36,04,11,1, 11.9,1,1, 1.538, 10475.912, 474.054, 52927.545 25/11/14,04:03:36,05,11,1, 11.9,1,1, 1.538, 10475.903, 474.065, 52927.493 25/11/14,04:03:36,06,11,1, 11.9,1,1, 1.538, 10475.910, 474.045, 52927.452 25/11/14,04:03:36,07,11,1, 11.9,1,1, 1.538, 10475.919, 474.071, 52927.555 25/11/14,04:03:36,08,11,1, 11.9,1,1, 1.538, 10475.923, 474.070, 52927.496 25/11/14,04:03:36,09,11,1, 11.9,1,1, 1.538, 10475.943, 474.083, 52927.474 25/11/14,04:03:36,10,11,1, 11.9,1,1, 1.538, 10475.936, 474.070, 52927.405 25/11/14,04:03:36,11,11,1, 11.9,1,1, 1.538, 10475.906, 474.095, 52927.493 25/11/14,04:03:36,12,11,1, 11.9,1,1, 1.538, 10475.921, 474.080, 52927.493 25/11/14,04:03:36,13,11,1, 11.9,1,1, 1.538, 10475.933, 474.102, 52927.474 25/11/14,04:03:36,14,11,1, 11.9,1,1, 1.538, 10475.936, 474.079, 52927.477 25/11/14,04:03:36,15,11,1, 11.9,1,1, 1.538, 10475.941, 474.116, 52927.504 25/11/14,04:03:36,16,11,1, 11.9,1,1, 1.538, 10475.945, 474.067, 52927.355 25/11/14,04:03:36,17,11,1, 11.9,1,1, 1.538, 10475.928, 474.103, 52927.419 25/11/14,04:03:36,18,11,1, 11.9,1,1, 1.538, 10475.958, 474.086, 52927.411 25/11/14,04:03:36,19,11,1, 11.9,1,1, 1.538, 10475.919, 474.108, 52927.473 25/11/14,04:03:37,00,10,1, 12.0,1,1, 1.539, 10475.916, 474.108, 52927.473 25/11/14,04:03:37,01,10,1, 12.0,1,1, 1.539, 10475.957, 474.098, 52927.524 25/11/14,04:03:37,02,10,1, 12.0,1,1, 1.539, 10475.932, 474.095, 52927.464 25/11/14,04:03:37,03,10,1, 12.0,1,1, 1.539, 10475.939, 474.123, 52927.473 25/11/14,04:03:37,04,10,1, 12.0,1,1, 1.539, 10475.904, 474.108, 52927.592 25/11/14,04:03:37,05,10,1, 12.0,1,1, 1.539, 10475.934, 474.084, 52927.408 25/11/14,04:03:37,06,10,1, 12.0,1,1, 1.539, 10475.958, 474.076, 52927.384 25/11/14,04:03:37,07,10,1, 12.0,1,1, 1.539, 10475.942, 474.110, 52927.427 25/11/14,04:03:37,08,10,1, 12.0,1,1, 1.539, 10475.943, 474.085, 52927.481 25/11/14,04:03:37,09,10,1, 12.0,1,1, 1.539, 10475.954, 474.096, 52927.442 25/11/14,04:03:37,10,10,1, 12.0,1,1, 1.539, 10475.932, 474.102, 52927.536 25/11/14,04:03:37,11,10,1, 12.0,1,1, 1.539, 10475.953, 474.106, 52927.515 25/11/14,04:03:37,12,10,1, 12.0,1,1, 1.539, 10475.943, 474.091, 52927.483 25/11/14,04:03:37,13,10,1, 12.0,1,1, 1.539, 10475.928, 474.124, 52927.519 25/11/14,04:03:37,14,10,1, 12.0,1,1, 1.539, 10475.966, 474.099, 52927.479 25/11/14,04:03:37,15,10,1, 12.0,1,1, 1.539, 10475.975, 474.117, 52927.504 25/11/14,04:03:37,16,10,1, 12.0,1,1, 1.539, 10475.967, 474.108, 52927.501 25/11/14,04:03:37,17,10,1, 12.0,1,1, 1.539, 10475.973, 474.125, 52927.460 25/11/14,04:03:37,18,10,1, 12.0,1,1, 1.539, 10475.963, 474.120, 52927.550 25/11/14,04:03:37,19,10,1, 12.0,1,1, 1.539, 10475.969, 474.119, 52927.522 25/11/14,04:03:38,00,10,1, 11.9,1,1, 1.542, 10475.966, 474.119, 52927.522 25/11/14,04:03:38,01,10,1, 11.9,1,1, 1.542, 10475.972, 474.126, 52927.479 25/11/14,04:03:38,02,10,1, 11.9,1,1, 1.542, 10475.962, 474.140, 52927.559 25/11/14,04:03:38,03,10,1, 11.9,1,1, 1.542, 10475.965, 474.108, 52927.480 25/11/14,04:03:38,04,10,1, 11.9,1,1, 1.542, 10475.974, 474.125, 52927.493 25/11/14,04:03:38,05,10,1, 11.9,1,1, 1.542, 10475.968, 474.128, 52927.549 25/11/14,04:03:38,06,10,1, 11.9,1,1, 1.542, 10475.977, 474.136, 52927.426 25/11/14,04:03:38,07,10,1, 11.9,1,1, 1.542, 10475.981, 474.143, 52927.522 25/11/14,04:03:38,08,10,1, 11.9,1,1, 1.542, 10475.962, 474.127, 52927.500 25/11/14,04:03:38,09,10,1, 11.9,1,1, 1.542, 10475.987, 474.125, 52927.499 25/11/14,04:03:38,10,10,1, 11.9,1,1, 1.542, 10475.984, 474.165, 52927.501 25/11/14,04:03:38,11,10,1, 11.9,1,1, 1.542, 10475.999, 474.136, 52927.481 25/11/14,04:03:38,12,10,1, 11.9,1,1, 1.542, 10475.993, 474.166, 52927.529 25/11/14,04:03:38,13,10,1, 11.9,1,1, 1.542, 10475.972, 474.156, 52927.583 25/11/14,04:03:38,14,10,1, 11.9,1,1, 1.542, 10475.999, 474.140, 52927.503 25/11/14,04:03:38,15,10,1, 11.9,1,1, 1.542, 10475.994, 474.158, 52927.491 25/11/14,04:03:38,16,10,1, 11.9,1,1, 1.542, 10475.982, 474.157, 52927.476 25/11/14,04:03:38,17,10,1, 11.9,1,1, 1.542, 10475.981, 474.138, 52927.534 25/11/14,04:03:38,18,10,1, 11.9,1,1, 1.542, 10476.034, 474.140, 52927.455 25/11/14,04:03:38,19,10,1, 11.9,1,1, 1.542, 10475.973, 474.170, 52927.523 25/11/14,04:03:39,00,12,1, 11.9,1,1, 1.538, 10475.966, 474.170, 52927.523 25/11/14,04:03:39,01,12,1, 11.9,1,1, 1.538, 10475.975, 474.167, 52927.582 25/11/14,04:03:39,02,12,1, 11.9,1,1, 1.538, 10475.999, 474.164, 52927.447 25/11/14,04:03:39,03,12,1, 11.9,1,1, 1.538, 10475.993, 474.168, 52927.540 25/11/14,04:03:39,04,12,1, 11.9,1,1, 1.538, 10475.997, 474.171, 52927.568 25/11/14,04:03:39,05,12,1, 11.9,1,1, 1.538, 10475.974, 474.178, 52927.507 25/11/14,04:03:39,06,12,1, 11.9,1,1, 1.538, 10476.012, 474.178, 52927.528 25/11/14,04:03:39,07,12,1, 11.9,1,1, 1.538, 10476.017, 474.176, 52927.515 25/11/14,04:03:39,08,12,1, 11.9,1,1, 1.538, 10476.018, 474.187, 52927.495 25/11/14,04:03:39,09,12,1, 11.9,1,1, 1.538, 10475.994, 474.151, 52927.467 25/11/14,04:03:39,10,12,1, 11.9,1,1, 1.538, 10476.026, 474.167, 52927.551 25/11/14,04:03:39,11,12,1, 11.9,1,1, 1.538, 10476.035, 474.172, 52927.484 25/11/14,04:03:39,12,12,1, 11.9,1,1, 1.538, 10476.035, 474.179, 52927.571 25/11/14,04:03:39,13,12,1, 11.9,1,1, 1.538, 10476.047, 474.176, 52927.545 25/11/14,04:03:39,14,12,1, 11.9,1,1, 1.538, 10476.010, 474.185, 52927.577 25/11/14,04:03:39,15,12,1, 11.9,1,1, 1.538, 10476.038, 474.173, 52927.488 25/11/14,04:03:39,16,12,1, 11.9,1,1, 1.538, 10476.056, 474.192, 52927.593 25/11/14,04:03:39,17,12,1, 11.9,1,1, 1.538, 10476.043, 474.185, 52927.524 25/11/14,04:03:39,18,12,1, 11.9,1,1, 1.538, 10476.018, 474.168, 52927.485 25/11/14,04:03:39,19,12,1, 11.9,1,1, 1.538, 10476.023, 474.173, 52927.499 25/11/14,04:03:40,00,11,1, 11.9,1,1, 1.538, 10476.016, 474.173, 52927.499 25/11/14,04:03:40,01,11,1, 11.9,1,1, 1.538, 10476.056, 474.199, 52927.530 25/11/14,04:03:40,02,11,1, 11.9,1,1, 1.538, 10476.068, 474.195, 52927.527 25/11/14,04:03:40,03,11,1, 11.9,1,1, 1.538, 10476.060, 474.193, 52927.508 25/11/14,04:03:40,04,11,1, 11.9,1,1, 1.538, 10476.036, 474.204, 52927.532 25/11/14,04:03:40,05,11,1, 11.9,1,1, 1.538, 10476.075, 474.227, 52927.577 25/11/14,04:03:40,06,11,1, 11.9,1,1, 1.538, 10476.082, 474.192, 52927.468 25/11/14,04:03:40,07,11,1, 11.9,1,1, 1.538, 10476.071, 474.189, 52927.497 25/11/14,04:03:40,08,11,1, 11.9,1,1, 1.538, 10476.088, 474.226, 52927.510 25/11/14,04:03:40,09,11,1, 11.9,1,1, 1.538, 10476.052, 474.234, 52927.565 25/11/14,04:03:40,10,11,1, 11.9,1,1, 1.538, 10476.077, 474.215, 52927.525 25/11/14,04:03:40,11,11,1, 11.9,1,1, 1.538, 10476.087, 474.219, 52927.497 25/11/14,04:03:40,12,11,1, 11.9,1,1, 1.538, 10476.062, 474.203, 52927.483 25/11/14,04:03:40,13,11,1, 11.9,1,1, 1.538, 10476.096, 474.236, 52927.519 25/11/14,04:03:40,14,11,1, 11.9,1,1, 1.538, 10476.106, 474.211, 52927.515 25/11/14,04:03:40,15,11,1, 11.9,1,1, 1.538, 10476.082, 474.228, 52927.595 25/11/14,04:03:40,16,11,1, 11.9,1,1, 1.538, 10476.117, 474.224, 52927.510 25/11/14,04:03:40,17,11,1, 11.9,1,1, 1.538, 10476.097, 474.268, 52927.554 25/11/14,04:03:40,18,11,1, 11.9,1,1, 1.538, 10476.090, 474.234, 52927.496 25/11/14,04:03:40,19,11,1, 11.9,1,1, 1.538, 10476.112, 474.249, 52927.532 25/11/14,04:03:41,00,11,1, 11.9,1,1, 1.539, 10476.108, 474.249, 52927.532 25/11/14,04:03:41,01,11,1, 11.9,1,1, 1.539, 10476.115, 474.234, 52927.527 25/11/14,04:03:41,02,11,1, 11.9,1,1, 1.539, 10476.123, 474.221, 52927.507 25/11/14,04:03:41,03,11,1, 11.9,1,1, 1.539, 10476.095, 474.270, 52927.535 25/11/14,04:03:41,04,11,1, 11.9,1,1, 1.539, 10476.108, 474.235, 52927.533 25/11/14,04:03:41,05,11,1, 11.9,1,1, 1.539, 10476.129, 474.249, 52927.527 25/11/14,04:03:41,06,11,1, 11.9,1,1, 1.539, 10476.133, 474.244, 52927.511 25/11/14,04:03:41,07,11,1, 11.9,1,1, 1.539, 10476.146, 474.246, 52927.583 25/11/14,04:03:41,08,11,1, 11.9,1,1, 1.539, 10476.119, 474.246, 52927.484 25/11/14,04:03:41,09,11,1, 11.9,1,1, 1.539, 10476.154, 474.234, 52927.320 25/11/14,04:03:41,10,11,1, 11.9,1,1, 1.539, 10476.153, 474.255, 52927.520 25/11/14,04:03:41,11,11,1, 11.9,1,1, 1.539, 10476.150, 474.250, 52927.534 25/11/14,04:03:41,12,11,1, 11.9,1,1, 1.539, 10476.151, 474.261, 52927.567 25/11/14,04:03:41,13,11,1, 11.9,1,1, 1.539, 10476.144, 474.255, 52927.532 25/11/14,04:03:41,14,11,1, 11.9,1,1, 1.539, 10476.119, 474.257, 52927.544 25/11/14,04:03:41,15,11,1, 11.9,1,1, 1.539, 10476.173, 474.255, 52927.539 25/11/14,04:03:41,16,11,1, 11.9,1,1, 1.539, 10476.155, 474.277, 52927.539 25/11/14,04:03:41,17,11,1, 11.9,1,1, 1.539, 10476.163, 474.267, 52927.589 25/11/14,04:03:41,18,11,1, 11.9,1,1, 1.539, 10476.169, 474.281, 52927.575 25/11/14,04:03:41,19,11,1, 11.9,1,1, 1.539, 10476.167, 474.284, 52927.540 25/11/14,04:03:42,00,11,1, 11.9,1,1, 1.540, 10476.166, 474.284, 52927.540 25/11/14,04:03:42,01,11,1, 11.9,1,1, 1.540, 10476.188, 474.279, 52927.568 25/11/14,04:03:42,02,11,1, 11.9,1,1, 1.540, 10476.208, 474.286, 52927.532 25/11/14,04:03:42,03,11,1, 11.9,1,1, 1.540, 10476.198, 474.290, 52927.543 25/11/14,04:03:42,04,11,1, 11.9,1,1, 1.540, 10476.213, 474.290, 52927.578 25/11/14,04:03:42,05,11,1, 11.9,1,1, 1.540, 10476.233, 474.259, 52927.539 25/11/14,04:03:42,06,11,1, 11.9,1,1, 1.540, 10476.217, 474.257, 52927.516 25/11/14,04:03:42,07,11,1, 11.9,1,1, 1.540, 10476.195, 474.259, 52927.456 25/11/14,04:03:42,08,11,1, 11.9,1,1, 1.540, 10476.205, 474.281, 52927.540 25/11/14,04:03:42,09,11,1, 11.9,1,1, 1.540, 10476.208, 474.274, 52927.573 25/11/14,04:03:42,10,11,1, 11.9,1,1, 1.540, 10476.235, 474.286, 52927.566 25/11/14,04:03:42,11,11,1, 11.9,1,1, 1.540, 10476.203, 474.275, 52927.552 25/11/14,04:03:42,12,11,1, 11.9,1,1, 1.540, 10476.216, 474.291, 52927.550 25/11/14,04:03:42,13,11,1, 11.9,1,1, 1.540, 10476.210, 474.276, 52927.578 25/11/14,04:03:42,14,11,1, 11.9,1,1, 1.540, 10476.218, 474.296, 52927.578 25/11/14,04:03:42,15,11,1, 11.9,1,1, 1.540, 10476.259, 474.280, 52927.488 25/11/14,04:03:42,16,11,1, 11.9,1,1, 1.540, 10476.250, 474.284, 52927.516 25/11/14,04:03:42,17,11,1, 11.9,1,1, 1.540, 10476.236, 474.300, 52927.555 25/11/14,04:03:42,18,11,1, 11.9,1,1, 1.540, 10476.246, 474.314, 52927.498 25/11/14,04:03:42,19,11,1, 11.9,1,1, 1.540, 10476.249, 474.309, 52927.599 25/11/14,04:03:43,00,11,1, 11.8,1,1, 1.539, 10476.241, 474.309, 52927.599 25/11/14,04:03:43,01,11,1, 11.8,1,1, 1.539, 10476.253, 474.295, 52927.566 25/11/14,04:03:43,02,11,1, 11.8,1,1, 1.539, 10476.272, 474.300, 52927.564 25/11/14,04:03:43,03,11,1, 11.8,1,1, 1.539, 10476.280, 474.282, 52927.505 25/11/14,04:03:43,04,11,1, 11.8,1,1, 1.539, 10476.268, 474.300, 52927.560 25/11/14,04:03:43,05,11,1, 11.8,1,1, 1.539, 10476.294, 474.286, 52927.550 25/11/14,04:03:43,06,11,1, 11.8,1,1, 1.539, 10476.280, 474.304, 52927.552 25/11/14,04:03:43,07,11,1, 11.8,1,1, 1.539, 10476.287, 474.310, 52927.564 25/11/14,04:03:43,08,11,1, 11.8,1,1, 1.539, 10476.293, 474.296, 52927.591 25/11/14,04:03:43,09,11,1, 11.8,1,1, 1.539, 10476.286, 474.274, 52927.550 25/11/14,04:03:43,10,11,1, 11.8,1,1, 1.539, 10476.288, 474.299, 52927.585 25/11/14,04:03:43,11,11,1, 11.8,1,1, 1.539, 10476.289, 474.295, 52927.627 25/11/14,04:03:43,12,11,1, 11.8,1,1, 1.539, 10476.325, 474.305, 52927.606 25/11/14,04:03:43,13,11,1, 11.8,1,1, 1.539, 10476.317, 474.291, 52927.590 25/11/14,04:03:43,14,11,1, 11.8,1,1, 1.539, 10476.323, 474.299, 52927.518 25/11/14,04:03:43,15,11,1, 11.8,1,1, 1.539, 10476.311, 474.304, 52927.612 25/11/14,04:03:43,16,11,1, 11.8,1,1, 1.539, 10476.334, 474.286, 52927.510 25/11/14,04:03:43,17,11,1, 11.8,1,1, 1.539, 10476.316, 474.289, 52927.567 25/11/14,04:03:43,18,11,1, 11.8,1,1, 1.539, 10476.345, 474.323, 52927.571 25/11/14,04:03:43,19,11,1, 11.8,1,1, 1.539, 10476.317, 474.311, 52927.540 25/11/14,04:03:44,00,11,1, 12.0,1,1, 1.542, 10476.316, 474.311, 52927.540 25/11/14,04:03:44,01,11,1, 12.0,1,1, 1.542, 10476.355, 474.302, 52927.535 25/11/14,04:03:44,02,11,1, 12.0,1,1, 1.542, 10476.365, 474.325, 52927.570 25/11/14,04:03:44,03,11,1, 12.0,1,1, 1.542, 10476.338, 474.310, 52927.596 25/11/14,04:03:44,04,11,1, 12.0,1,1, 1.542, 10476.374, 474.335, 52927.526 25/11/14,04:03:44,05,11,1, 12.0,1,1, 1.542, 10476.359, 474.291, 52927.514 25/11/14,04:03:44,06,11,1, 12.0,1,1, 1.542, 10476.376, 474.315, 52927.534 25/11/14,04:03:44,07,11,1, 12.0,1,1, 1.542, 10476.389, 474.335, 52927.619 25/11/14,04:03:44,08,11,1, 12.0,1,1, 1.542, 10476.386, 474.335, 52927.586 25/11/14,04:03:44,09,11,1, 12.0,1,1, 1.542, 10476.365, 474.342, 52927.565 25/11/14,04:03:44,10,11,1, 12.0,1,1, 1.542, 10476.388, 474.332, 52927.625 25/11/14,04:03:44,11,11,1, 12.0,1,1, 1.542, 10476.390, 474.336, 52927.539 25/11/14,04:03:44,12,11,1, 12.0,1,1, 1.542, 10476.390, 474.335, 52927.605 25/11/14,04:03:44,13,11,1, 12.0,1,1, 1.542, 10476.388, 474.338, 52927.658 25/11/14,04:03:44,14,11,1, 12.0,1,1, 1.542, 10476.430, 474.308, 52927.505 25/11/14,04:03:44,15,11,1, 12.0,1,1, 1.542, 10476.395, 474.342, 52927.600 25/11/14,04:03:44,16,11,1, 12.0,1,1, 1.542, 10476.422, 474.328, 52927.619 25/11/14,04:03:44,17,11,1, 12.0,1,1, 1.542, 10476.418, 474.366, 52927.557 25/11/14,04:03:44,18,11,1, 12.0,1,1, 1.542, 10476.426, 474.359, 52927.622 25/11/14,04:03:44,19,11,1, 12.0,1,1, 1.542, 10476.411, 474.347, 52927.538 25/11/14,04:03:45,00,11,1, 11.9,1,1, 1.544, 10476.408, 474.347, 52927.538 25/11/14,04:03:45,01,11,1, 11.9,1,1, 1.544, 10476.445, 474.344, 52927.564 25/11/14,04:03:45,02,11,1, 11.9,1,1, 1.544, 10476.452, 474.325, 52927.570 25/11/14,04:03:45,03,11,1, 11.9,1,1, 1.544, 10476.481, 474.353, 52927.569 25/11/14,04:03:45,04,11,1, 11.9,1,1, 1.544, 10476.436, 474.349, 52927.625 25/11/14,04:03:45,05,11,1, 11.9,1,1, 1.544, 10476.465, 474.339, 52927.519 25/11/14,04:03:45,06,11,1, 11.9,1,1, 1.544, 10476.482, 474.331, 52927.483 25/11/14,04:03:45,07,11,1, 11.9,1,1, 1.544, 10476.479, 474.348, 52927.611 25/11/14,04:03:45,08,11,1, 11.9,1,1, 1.544, 10476.478, 474.346, 52927.563 25/11/14,04:03:45,09,11,1, 11.9,1,1, 1.544, 10476.486, 474.359, 52927.567 25/11/14,04:03:45,10,11,1, 11.9,1,1, 1.544, 10476.501, 474.379, 52927.616 25/11/14,04:03:45,11,11,1, 11.9,1,1, 1.544, 10476.468, 474.361, 52927.505 25/11/14,04:03:45,12,11,1, 11.9,1,1, 1.544, 10476.508, 474.358, 52927.568 25/11/14,04:03:45,13,11,1, 11.9,1,1, 1.544, 10476.500, 474.349, 52927.581 25/11/14,04:03:45,14,11,1, 11.9,1,1, 1.544, 10476.490, 474.318, 52927.581 25/11/14,04:03:45,15,11,1, 11.9,1,1, 1.544, 10476.505, 474.344, 52927.572 25/11/14,04:03:45,16,11,1, 11.9,1,1, 1.544, 10476.513, 474.348, 52927.522 25/11/14,04:03:45,17,11,1, 11.9,1,1, 1.544, 10476.508, 474.353, 52927.652 25/11/14,04:03:45,18,11,1, 11.9,1,1, 1.544, 10476.512, 474.359, 52927.600 25/11/14,04:03:45,19,11,1, 11.9,1,1, 1.544, 10476.527, 474.349, 52927.555 25/11/14,04:03:46,00,12,1, 11.9,1,1, 1.540, 10476.525, 474.349, 52927.555 25/11/14,04:03:46,01,12,1, 11.9,1,1, 1.540, 10476.544, 474.361, 52927.541 25/11/14,04:03:46,02,12,1, 11.9,1,1, 1.540, 10476.542, 474.339, 52927.541 25/11/14,04:03:46,03,12,1, 11.9,1,1, 1.540, 10476.558, 474.362, 52927.538 25/11/14,04:03:46,04,12,1, 11.9,1,1, 1.540, 10476.565, 474.333, 52927.512 25/11/14,04:03:46,05,12,1, 11.9,1,1, 1.540, 10476.562, 474.347, 52927.639 25/11/14,04:03:46,06,12,1, 11.9,1,1, 1.540, 10476.577, 474.330, 52927.536 25/11/14,04:03:46,07,12,1, 11.9,1,1, 1.540, 10476.567, 474.368, 52927.568 25/11/14,04:03:46,08,12,1, 11.9,1,1, 1.540, 10476.557, 474.350, 52927.582 25/11/14,04:03:46,09,12,1, 11.9,1,1, 1.540, 10476.578, 474.368, 52927.626 25/11/14,04:03:46,10,12,1, 11.9,1,1, 1.540, 10476.611, 474.339, 52927.529 25/11/14,04:03:46,11,12,1, 11.9,1,1, 1.540, 10476.599, 474.361, 52927.567 25/11/14,04:03:46,12,12,1, 11.9,1,1, 1.540, 10476.624, 474.352, 52927.598 25/11/14,04:03:46,13,12,1, 11.9,1,1, 1.540, 10476.657, 474.371, 52927.632 25/11/14,04:03:46,14,12,1, 11.9,1,1, 1.540, 10476.630, 474.362, 52927.549 25/11/14,04:03:46,15,12,1, 11.9,1,1, 1.540, 10476.613, 474.383, 52927.578 25/11/14,04:03:46,16,12,1, 11.9,1,1, 1.540, 10476.638, 474.369, 52927.521 25/11/14,04:03:46,17,12,1, 11.9,1,1, 1.540, 10476.631, 474.382, 52927.514 25/11/14,04:03:46,18,12,1, 11.9,1,1, 1.540, 10476.641, 474.397, 52927.661 25/11/14,04:03:46,19,12,1, 11.9,1,1, 1.540, 10476.646, 474.356, 52927.577 25/11/14,04:03:47,00,12,1, 11.9,1,1, 1.536, 10476.642, 474.356, 52927.577 25/11/14,04:03:47,01,12,1, 11.9,1,1, 1.536, 10476.677, 474.345, 52927.524 25/11/14,04:03:47,02,12,1, 11.9,1,1, 1.536, 10476.637, 474.362, 52927.594 25/11/14,04:03:47,03,12,1, 11.9,1,1, 1.536, 10476.658, 474.351, 52927.549 25/11/14,04:03:47,04,12,1, 11.9,1,1, 1.536, 10476.659, 474.373, 52927.637 25/11/14,04:03:47,05,12,1, 11.9,1,1, 1.536, 10476.666, 474.359, 52927.566 25/11/14,04:03:47,06,12,1, 11.9,1,1, 1.536, 10476.682, 474.364, 52927.505 25/11/14,04:03:47,07,12,1, 11.9,1,1, 1.536, 10476.681, 474.365, 52927.512 25/11/14,04:03:47,08,12,1, 11.9,1,1, 1.536, 10476.678, 474.375, 52927.642 25/11/14,04:03:47,09,12,1, 11.9,1,1, 1.536, 10476.699, 474.357, 52927.564 25/11/14,04:03:47,10,12,1, 11.9,1,1, 1.536, 10476.727, 474.342, 52927.568 25/11/14,04:03:47,11,12,1, 11.9,1,1, 1.536, 10476.701, 474.365, 52927.592 25/11/14,04:03:47,12,12,1, 11.9,1,1, 1.536, 10476.719, 474.382, 52927.620 25/11/14,04:03:47,13,12,1, 11.9,1,1, 1.536, 10476.715, 474.361, 52927.539 25/11/14,04:03:47,14,12,1, 11.9,1,1, 1.536, 10476.686, 474.345, 52927.558 25/11/14,04:03:47,15,12,1, 11.9,1,1, 1.536, 10476.759, 474.342, 52927.537 25/11/14,04:03:47,16,12,1, 11.9,1,1, 1.536, 10476.748, 474.359, 52927.517 25/11/14,04:03:47,17,12,1, 11.9,1,1, 1.536, 10476.729, 474.342, 52927.548 25/11/14,04:03:47,18,12,1, 11.9,1,1, 1.536, 10476.754, 474.372, 52927.636 25/11/14,04:03:47,19,12,1, 11.9,1,1, 1.536, 10476.760, 474.364, 52927.551 25/11/14,04:03:48,00,11,1, 12.0,1,1, 1.536, 10476.758, 474.364, 52927.551 25/11/14,04:03:48,01,11,1, 12.0,1,1, 1.536, 10476.745, 474.354, 52927.566 25/11/14,04:03:48,02,11,1, 12.0,1,1, 1.536, 10476.749, 474.369, 52927.561 25/11/14,04:03:48,03,11,1, 12.0,1,1, 1.536, 10476.766, 474.348, 52927.542 25/11/14,04:03:48,04,11,1, 12.0,1,1, 1.536, 10476.767, 474.366, 52927.589 25/11/14,04:03:48,05,11,1, 12.0,1,1, 1.536, 10476.765, 474.372, 52927.612 25/11/14,04:03:48,06,11,1, 12.0,1,1, 1.536, 10476.787, 474.379, 52927.572 25/11/14,04:03:48,07,11,1, 12.0,1,1, 1.536, 10476.775, 474.365, 52927.553 25/11/14,04:03:48,08,11,1, 12.0,1,1, 1.536, 10476.790, 474.380, 52927.608 25/11/14,04:03:48,09,11,1, 12.0,1,1, 1.536, 10476.793, 474.349, 52927.570 25/11/14,04:03:48,10,11,1, 12.0,1,1, 1.536, 10476.814, 474.360, 52927.634 25/11/14,04:03:48,11,11,1, 12.0,1,1, 1.536, 10476.803, 474.358, 52927.623 25/11/14,04:03:48,12,11,1, 12.0,1,1, 1.536, 10476.822, 474.353, 52927.618 25/11/14,04:03:48,13,11,1, 12.0,1,1, 1.536, 10476.813, 474.365, 52927.611 25/11/14,04:03:48,14,11,1, 12.0,1,1, 1.536, 10476.822, 474.349, 52927.534 25/11/14,04:03:48,15,11,1, 12.0,1,1, 1.536, 10476.831, 474.358, 52927.633 25/11/14,04:03:48,16,11,1, 12.0,1,1, 1.536, 10476.850, 474.344, 52927.563 25/11/14,04:03:48,17,11,1, 12.0,1,1, 1.536, 10476.858, 474.371, 52927.610 25/11/14,04:03:48,18,11,1, 12.0,1,1, 1.536, 10476.846, 474.352, 52927.591 25/11/14,04:03:48,19,11,1, 12.0,1,1, 1.536, 10476.849, 474.350, 52927.636 25/11/14,04:03:49,00,11,1, 12.0,1,1, 1.541, 10476.842, 474.350, 52927.636 25/11/14,04:03:49,01,11,1, 12.0,1,1, 1.541, 10476.889, 474.335, 52927.606 25/11/14,04:03:49,02,11,1, 12.0,1,1, 1.541, 10476.865, 474.345, 52927.614 25/11/14,04:03:49,03,11,1, 12.0,1,1, 1.541, 10476.874, 474.365, 52927.603 25/11/14,04:03:49,04,11,1, 12.0,1,1, 1.541, 10476.870, 474.344, 52927.672 25/11/14,04:03:49,05,11,1, 12.0,1,1, 1.541, 10476.922, 474.369, 52927.568 25/11/14,04:03:49,06,11,1, 12.0,1,1, 1.541, 10476.890, 474.344, 52927.585 25/11/14,04:03:49,07,11,1, 12.0,1,1, 1.541, 10476.895, 474.377, 52927.647 25/11/14,04:03:49,08,11,1, 12.0,1,1, 1.541, 10476.910, 474.351, 52927.568 25/11/14,04:03:49,09,11,1, 12.0,1,1, 1.541, 10476.915, 474.355, 52927.649 25/11/14,04:03:49,10,11,1, 12.0,1,1, 1.541, 10476.905, 474.373, 52927.583 25/11/14,04:03:49,11,11,1, 12.0,1,1, 1.541, 10476.908, 474.370, 52927.576 25/11/14,04:03:49,12,11,1, 12.0,1,1, 1.541, 10476.934, 474.381, 52927.626 25/11/14,04:03:49,13,11,1, 12.0,1,1, 1.541, 10476.943, 474.352, 52927.570 25/11/14,04:03:49,14,11,1, 12.0,1,1, 1.541, 10476.941, 474.347, 52927.541 25/11/14,04:03:49,15,11,1, 12.0,1,1, 1.541, 10476.957, 474.344, 52927.625 25/11/14,04:03:49,16,11,1, 12.0,1,1, 1.541, 10476.961, 474.347, 52927.637 25/11/14,04:03:49,17,11,1, 12.0,1,1, 1.541, 10476.960, 474.356, 52927.560 25/11/14,04:03:49,18,11,1, 12.0,1,1, 1.541, 10476.967, 474.343, 52927.586 25/11/14,04:03:49,19,11,1, 12.0,1,1, 1.541, 10476.955, 474.362, 52927.587 25/11/14,04:03:50,00,09,1, 11.9,1,1, 1.543, 10476.950, 474.362, 52927.587 25/11/14,04:03:50,01,09,1, 11.9,1,1, 1.543, 10477.004, 474.340, 52927.563 25/11/14,04:03:50,02,09,1, 11.9,1,1, 1.543, 10476.994, 474.347, 52927.579 25/11/14,04:03:50,03,09,1, 11.9,1,1, 1.543, 10476.972, 474.343, 52927.585 25/11/14,04:03:50,04,09,1, 11.9,1,1, 1.543, 10476.982, 474.344, 52927.577 25/11/14,04:03:50,05,09,1, 11.9,1,1, 1.543, 10476.976, 474.344, 52927.665 25/11/14,04:03:50,06,09,1, 11.9,1,1, 1.543, 10476.988, 474.333, 52927.681 25/11/14,04:03:50,07,09,1, 11.9,1,1, 1.543, 10477.011, 474.341, 52927.640 25/11/14,04:03:50,08,09,1, 11.9,1,1, 1.543, 10477.022, 474.345, 52927.688 25/11/14,04:03:50,09,09,1, 11.9,1,1, 1.543, 10477.017, 474.348, 52927.596 25/11/14,04:03:50,10,09,1, 11.9,1,1, 1.543, 10477.028, 474.335, 52927.629 25/11/14,04:03:50,11,09,1, 11.9,1,1, 1.543, 10477.005, 474.367, 52927.666 25/11/14,04:03:50,12,09,1, 11.9,1,1, 1.543, 10477.049, 474.340, 52927.605 25/11/14,04:03:50,13,09,1, 11.9,1,1, 1.543, 10477.058, 474.365, 52927.636 25/11/14,04:03:50,14,09,1, 11.9,1,1, 1.543, 10477.055, 474.328, 52927.677 25/11/14,04:03:50,15,09,1, 11.9,1,1, 1.543, 10477.045, 474.341, 52927.621 25/11/14,04:03:50,16,09,1, 11.9,1,1, 1.543, 10477.080, 474.343, 52927.612 25/11/14,04:03:50,17,09,1, 11.9,1,1, 1.543, 10477.062, 474.353, 52927.661 25/11/14,04:03:50,18,09,1, 11.9,1,1, 1.543, 10477.068, 474.334, 52927.585 25/11/14,04:03:50,19,09,1, 11.9,1,1, 1.543, 10477.094, 474.334, 52927.622 25/11/14,04:03:51,00,09,1, 11.9,1,1, 1.535, 10477.092, 474.334, 52927.622 25/11/14,04:03:51,01,09,1, 11.9,1,1, 1.535, 10477.080, 474.327, 52927.613 25/11/14,04:03:51,02,09,1, 11.9,1,1, 1.535, 10477.087, 474.323, 52927.602 25/11/14,04:03:51,03,09,1, 11.9,1,1, 1.535, 10477.114, 474.324, 52927.610 25/11/14,04:03:51,04,09,1, 11.9,1,1, 1.535, 10477.106, 474.322, 52927.714 25/11/14,04:03:51,05,09,1, 11.9,1,1, 1.535, 10477.109, 474.323, 52927.571 25/11/14,04:03:51,06,09,1, 11.9,1,1, 1.535, 10477.115, 474.338, 52927.659 25/11/14,04:03:51,07,09,1, 11.9,1,1, 1.535, 10477.128, 474.306, 52927.612 25/11/14,04:03:51,08,09,1, 11.9,1,1, 1.535, 10477.111, 474.347, 52927.572 25/11/14,04:03:51,09,09,1, 11.9,1,1, 1.535, 10477.137, 474.322, 52927.632 25/11/14,04:03:51,10,09,1, 11.9,1,1, 1.535, 10477.153, 474.343, 52927.647 25/11/14,04:03:51,11,09,1, 11.9,1,1, 1.535, 10477.142, 474.281, 52927.607 25/11/14,04:03:51,12,09,1, 11.9,1,1, 1.535, 10477.139, 474.334, 52927.597 25/11/14,04:03:51,13,09,1, 11.9,1,1, 1.535, 10477.162, 474.307, 52927.578 25/11/14,04:03:51,14,09,1, 11.9,1,1, 1.535, 10477.143, 474.327, 52927.608 25/11/14,04:03:51,15,09,1, 11.9,1,1, 1.535, 10477.139, 474.324, 52927.585 25/11/14,04:03:51,16,09,1, 11.9,1,1, 1.535, 10477.148, 474.320, 52927.656 25/11/14,04:03:51,17,09,1, 11.9,1,1, 1.535, 10477.156, 474.314, 52927.636 25/11/14,04:03:51,18,09,1, 11.9,1,1, 1.535, 10477.179, 474.316, 52927.606 25/11/14,04:03:51,19,09,1, 11.9,1,1, 1.535, 10477.192, 474.299, 52927.538 25/11/14,04:03:52,00,10,1, 11.9,1,1, 1.537, 10477.184, 474.299, 52927.538 25/11/14,04:03:52,01,10,1, 11.9,1,1, 1.537, 10477.186, 474.285, 52927.637 25/11/14,04:03:52,02,10,1, 11.9,1,1, 1.537, 10477.192, 474.279, 52927.572 25/11/14,04:03:52,03,10,1, 11.9,1,1, 1.537, 10477.166, 474.294, 52927.646 25/11/14,04:03:52,04,10,1, 11.9,1,1, 1.537, 10477.217, 474.297, 52927.658 25/11/14,04:03:52,05,10,1, 11.9,1,1, 1.537, 10477.192, 474.292, 52927.632 25/11/14,04:03:52,06,10,1, 11.9,1,1, 1.537, 10477.221, 474.268, 52927.598 25/11/14,04:03:52,07,10,1, 11.9,1,1, 1.537, 10477.200, 474.309, 52927.690 25/11/14,04:03:52,08,10,1, 11.9,1,1, 1.537, 10477.223, 474.291, 52927.606 25/11/14,04:03:52,09,10,1, 11.9,1,1, 1.537, 10477.223, 474.287, 52927.627 25/11/14,04:03:52,10,10,1, 11.9,1,1, 1.537, 10477.245, 474.269, 52927.614 25/11/14,04:03:52,11,10,1, 11.9,1,1, 1.537, 10477.256, 474.282, 52927.609 25/11/14,04:03:52,12,10,1, 11.9,1,1, 1.537, 10477.232, 474.291, 52927.641 25/11/14,04:03:52,13,10,1, 11.9,1,1, 1.537, 10477.231, 474.285, 52927.628 25/11/14,04:03:52,14,10,1, 11.9,1,1, 1.537, 10477.253, 474.279, 52927.581 25/11/14,04:03:52,15,10,1, 11.9,1,1, 1.537, 10477.266, 474.292, 52927.615 25/11/14,04:03:52,16,10,1, 11.9,1,1, 1.537, 10477.269, 474.266, 52927.637 25/11/14,04:03:52,17,10,1, 11.9,1,1, 1.537, 10477.274, 474.275, 52927.621 25/11/14,04:03:52,18,10,1, 11.9,1,1, 1.537, 10477.280, 474.287, 52927.663 25/11/14,04:03:52,19,10,1, 11.9,1,1, 1.537, 10477.288, 474.269, 52927.536 25/11/14,04:03:53,00,11,1, 12.0,1,1, 1.538, 10477.284, 474.269, 52927.536 25/11/14,04:03:53,01,11,1, 12.0,1,1, 1.538, 10477.305, 474.276, 52927.652 25/11/14,04:03:53,02,11,1, 12.0,1,1, 1.538, 10477.311, 474.263, 52927.560 25/11/14,04:03:53,03,11,1, 12.0,1,1, 1.538, 10477.321, 474.290, 52927.654 25/11/14,04:03:53,04,11,1, 12.0,1,1, 1.538, 10477.291, 474.251, 52927.615 25/11/14,04:03:53,05,11,1, 12.0,1,1, 1.538, 10477.306, 474.272, 52927.626 25/11/14,04:03:53,06,11,1, 12.0,1,1, 1.538, 10477.299, 474.258, 52927.608 25/11/14,04:03:53,07,11,1, 12.0,1,1, 1.538, 10477.317, 474.240, 52927.575 25/11/14,04:03:53,08,11,1, 12.0,1,1, 1.538, 10477.312, 474.262, 52927.620 25/11/14,04:03:53,09,11,1, 12.0,1,1, 1.538, 10477.340, 474.269, 52927.680 25/11/14,04:03:53,10,11,1, 12.0,1,1, 1.538, 10477.319, 474.273, 52927.665 25/11/14,04:03:53,11,11,1, 12.0,1,1, 1.538, 10477.344, 474.258, 52927.593 25/11/14,04:03:53,12,11,1, 12.0,1,1, 1.538, 10477.311, 474.249, 52927.670 25/11/14,04:03:53,13,11,1, 12.0,1,1, 1.538, 10477.331, 474.271, 52927.740 25/11/14,04:03:53,14,11,1, 12.0,1,1, 1.538, 10477.347, 474.267, 52927.713 25/11/14,04:03:53,15,11,1, 12.0,1,1, 1.538, 10477.362, 474.246, 52927.635 25/11/14,04:03:53,16,11,1, 12.0,1,1, 1.538, 10477.373, 474.244, 52927.695 25/11/14,04:03:53,17,11,1, 12.0,1,1, 1.538, 10477.376, 474.229, 52927.585 25/11/14,04:03:53,18,11,1, 12.0,1,1, 1.538, 10477.368, 474.256, 52927.642 25/11/14,04:03:53,19,11,1, 12.0,1,1, 1.538, 10477.391, 474.243, 52927.610 25/11/14,04:03:54,00,10,1, 11.9,1,1, 1.538, 10477.384, 474.243, 52927.610 25/11/14,04:03:54,01,10,1, 11.9,1,1, 1.538, 10477.394, 474.207, 52927.670 25/11/14,04:03:54,02,10,1, 11.9,1,1, 1.538, 10477.407, 474.217, 52927.598 25/11/14,04:03:54,03,10,1, 11.9,1,1, 1.538, 10477.370, 474.221, 52927.664 25/11/14,04:03:54,04,10,1, 11.9,1,1, 1.538, 10477.407, 474.205, 52927.681 25/11/14,04:03:54,05,10,1, 11.9,1,1, 1.538, 10477.423, 474.240, 52927.569 25/11/14,04:03:54,06,10,1, 11.9,1,1, 1.538, 10477.423, 474.234, 52927.633 25/11/14,04:03:54,07,10,1, 11.9,1,1, 1.538, 10477.430, 474.218, 52927.640 25/11/14,04:03:54,08,10,1, 11.9,1,1, 1.538, 10477.441, 474.218, 52927.607 25/11/14,04:03:54,09,10,1, 11.9,1,1, 1.538, 10477.437, 474.204, 52927.628 25/11/14,04:03:54,10,10,1, 11.9,1,1, 1.538, 10477.416, 474.219, 52927.695 25/11/14,04:03:54,11,10,1, 11.9,1,1, 1.538, 10477.441, 474.236, 52927.696 25/11/14,04:03:54,12,10,1, 11.9,1,1, 1.538, 10477.426, 474.210, 52927.689 25/11/14,04:03:54,13,10,1, 11.9,1,1, 1.538, 10477.447, 474.218, 52927.675 25/11/14,04:03:54,14,10,1, 11.9,1,1, 1.538, 10477.452, 474.224, 52927.587 25/11/14,04:03:54,15,10,1, 11.9,1,1, 1.538, 10477.459, 474.213, 52927.588 25/11/14,04:03:54,16,10,1, 11.9,1,1, 1.538, 10477.482, 474.216, 52927.661 25/11/14,04:03:54,17,10,1, 11.9,1,1, 1.538, 10477.473, 474.197, 52927.680 25/11/14,04:03:54,18,10,1, 11.9,1,1, 1.538, 10477.480, 474.228, 52927.658 25/11/14,04:03:54,19,10,1, 11.9,1,1, 1.538, 10477.462, 474.181, 52927.494 25/11/14,04:03:55,00,11,1, 12.0,1,1, 1.540, 10477.459, 474.181, 52927.494 25/11/14,04:03:55,01,11,1, 12.0,1,1, 1.540, 10477.491, 474.209, 52927.669 25/11/14,04:03:55,02,11,1, 12.0,1,1, 1.540, 10477.502, 474.212, 52927.698 25/11/14,04:03:55,03,11,1, 12.0,1,1, 1.540, 10477.503, 474.199, 52927.640 25/11/14,04:03:55,04,11,1, 12.0,1,1, 1.540, 10477.489, 474.191, 52927.602 25/11/14,04:03:55,05,11,1, 12.0,1,1, 1.540, 10477.521, 474.201, 52927.638 25/11/14,04:03:55,06,11,1, 12.0,1,1, 1.540, 10477.498, 474.179, 52927.605 25/11/14,04:03:55,07,11,1, 12.0,1,1, 1.540, 10477.511, 474.166, 52927.689 25/11/14,04:03:55,08,11,1, 12.0,1,1, 1.540, 10477.528, 474.170, 52927.632 25/11/14,04:03:55,09,11,1, 12.0,1,1, 1.540, 10477.525, 474.169, 52927.666 25/11/14,04:03:55,10,11,1, 12.0,1,1, 1.540, 10477.518, 474.198, 52927.677 25/11/14,04:03:55,11,11,1, 12.0,1,1, 1.540, 10477.528, 474.173, 52927.672 25/11/14,04:03:55,12,11,1, 12.0,1,1, 1.540, 10477.532, 474.173, 52927.652 25/11/14,04:03:55,13,11,1, 12.0,1,1, 1.540, 10477.525, 474.189, 52927.692 25/11/14,04:03:55,14,11,1, 12.0,1,1, 1.540, 10477.541, 474.174, 52927.617 25/11/14,04:03:55,15,11,1, 12.0,1,1, 1.540, 10477.566, 474.167, 52927.688 25/11/14,04:03:55,16,11,1, 12.0,1,1, 1.540, 10477.552, 474.172, 52927.665 25/11/14,04:03:55,17,11,1, 12.0,1,1, 1.540, 10477.563, 474.163, 52927.638 25/11/14,04:03:55,18,11,1, 12.0,1,1, 1.540, 10477.564, 474.172, 52927.660 25/11/14,04:03:55,19,11,1, 12.0,1,1, 1.540, 10477.556, 474.161, 52927.596 25/11/14,04:03:56,00,11,1, 11.9,1,1, 1.540, 10477.551, 474.161, 52927.596 25/11/14,04:03:56,01,11,1, 11.9,1,1, 1.540, 10477.566, 474.165, 52927.605 25/11/14,04:03:56,02,11,1, 11.9,1,1, 1.540, 10477.583, 474.135, 52927.614 25/11/14,04:03:56,03,11,1, 11.9,1,1, 1.540, 10477.577, 474.158, 52927.697 25/11/14,04:03:56,04,11,1, 11.9,1,1, 1.540, 10477.586, 474.157, 52927.618 25/11/14,04:03:56,05,11,1, 11.9,1,1, 1.540, 10477.620, 474.179, 52927.685 25/11/14,04:03:56,06,11,1, 11.9,1,1, 1.540, 10477.593, 474.141, 52927.665 25/11/14,04:03:56,07,11,1, 11.9,1,1, 1.540, 10477.582, 474.172, 52927.684 25/11/14,04:03:56,08,11,1, 11.9,1,1, 1.540, 10477.604, 474.148, 52927.644 25/11/14,04:03:56,09,11,1, 11.9,1,1, 1.540, 10477.594, 474.171, 52927.691 25/11/14,04:03:56,10,11,1, 11.9,1,1, 1.540, 10477.586, 474.171, 52927.732 25/11/14,04:03:56,11,11,1, 11.9,1,1, 1.540, 10477.617, 474.163, 52927.690 25/11/14,04:03:56,12,11,1, 11.9,1,1, 1.540, 10477.615, 474.122, 52927.665 25/11/14,04:03:56,13,11,1, 11.9,1,1, 1.540, 10477.622, 474.148, 52927.671 25/11/14,04:03:56,14,11,1, 11.9,1,1, 1.540, 10477.613, 474.129, 52927.624 25/11/14,04:03:56,15,11,1, 11.9,1,1, 1.540, 10477.632, 474.144, 52927.646 25/11/14,04:03:56,16,11,1, 11.9,1,1, 1.540, 10477.597, 474.148, 52927.663 25/11/14,04:03:56,17,11,1, 11.9,1,1, 1.540, 10477.648, 474.117, 52927.672 25/11/14,04:03:56,18,11,1, 11.9,1,1, 1.540, 10477.639, 474.139, 52927.685 25/11/14,04:03:56,19,11,1, 11.9,1,1, 1.540, 10477.612, 474.140, 52927.705 25/11/14,04:03:57,00,11,1, 11.9,1,1, 1.542, 10477.610, 474.140, 52927.705 25/11/14,04:03:57,01,11,1, 11.9,1,1, 1.542, 10477.630, 474.152, 52927.678 25/11/14,04:03:57,02,11,1, 11.9,1,1, 1.542, 10477.651, 474.142, 52927.753 25/11/14,04:03:57,03,11,1, 11.9,1,1, 1.542, 10477.671, 474.157, 52927.690 25/11/14,04:03:57,04,11,1, 11.9,1,1, 1.542, 10477.619, 474.175, 52927.783 25/11/14,04:03:57,05,11,1, 11.9,1,1, 1.542, 10477.668, 474.155, 52927.813 25/11/14,04:03:57,06,11,1, 11.9,1,1, 1.542, 10477.679, 474.148, 52927.795 25/11/14,04:03:57,07,11,1, 11.9,1,1, 1.542, 10477.662, 474.139, 52927.771 25/11/14,04:03:57,08,11,1, 11.9,1,1, 1.542, 10477.687, 474.139, 52927.715 25/11/14,04:03:57,09,11,1, 11.9,1,1, 1.542, 10477.692, 474.164, 52927.805 25/11/14,04:03:57,10,11,1, 11.9,1,1, 1.542, 10477.688, 474.164, 52927.799 25/11/14,04:03:57,11,11,1, 11.9,1,1, 1.542, 10477.695, 474.127, 52927.743 25/11/14,04:03:57,12,11,1, 11.9,1,1, 1.542, 10477.694, 474.138, 52927.773 25/11/14,04:03:57,13,11,1, 11.9,1,1, 1.542, 10477.718, 474.130, 52927.805 25/11/14,04:03:57,14,11,1, 11.9,1,1, 1.542, 10477.707, 474.140, 52927.813 25/11/14,04:03:57,15,11,1, 11.9,1,1, 1.542, 10477.711, 474.139, 52927.844 25/11/14,04:03:57,16,11,1, 11.9,1,1, 1.542, 10477.695, 474.132, 52927.812 25/11/14,04:03:57,17,11,1, 11.9,1,1, 1.542, 10477.706, 474.126, 52927.752 25/11/14,04:03:57,18,11,1, 11.9,1,1, 1.542, 10477.733, 474.105, 52927.795 25/11/14,04:03:57,19,11,1, 11.9,1,1, 1.542, 10477.725, 474.125, 52927.819 25/11/14,04:03:58,00,10,1, 11.9,1,1, 1.538, 10477.718, 474.125, 52927.819 25/11/14,04:03:58,01,10,1, 11.9,1,1, 1.538, 10477.733, 474.113, 52927.735 25/11/14,04:03:58,02,10,1, 11.9,1,1, 1.538, 10477.752, 474.102, 52927.793 25/11/14,04:03:58,03,10,1, 11.9,1,1, 1.538, 10477.712, 474.073, 52927.753 25/11/14,04:03:58,04,10,1, 11.9,1,1, 1.538, 10477.732, 474.103, 52927.786 25/11/14,04:03:58,05,10,1, 11.9,1,1, 1.538, 10477.726, 474.091, 52927.775 25/11/14,04:03:58,06,10,1, 11.9,1,1, 1.538, 10477.717, 474.082, 52927.746 25/11/14,04:03:58,07,10,1, 11.9,1,1, 1.538, 10477.716, 474.090, 52927.908 25/11/14,04:03:58,08,10,1, 11.9,1,1, 1.538, 10477.747, 474.085, 52927.856 25/11/14,04:03:58,09,10,1, 11.9,1,1, 1.538, 10477.703, 474.057, 52927.557 25/11/14,04:03:58,10,10,1, 11.9,1,1, 1.538, 10477.739, 474.097, 52927.876 25/11/14,04:03:58,11,10,1, 11.9,1,1, 1.538, 10477.765, 474.093, 52927.796 25/11/14,04:03:58,12,10,1, 11.9,1,1, 1.538, 10477.771, 474.078, 52927.812 25/11/14,04:03:58,13,10,1, 11.9,1,1, 1.538, 10477.774, 474.084, 52927.798 25/11/14,04:03:58,14,10,1, 11.9,1,1, 1.538, 10477.750, 474.087, 52927.796 25/11/14,04:03:58,15,10,1, 11.9,1,1, 1.538, 10477.767, 474.089, 52927.796 25/11/14,04:03:58,16,10,1, 11.9,1,1, 1.538, 10477.765, 474.090, 52927.836 25/11/14,04:03:58,17,10,1, 11.9,1,1, 1.538, 10477.781, 474.070, 52927.729 25/11/14,04:03:58,18,10,1, 11.9,1,1, 1.538, 10477.780, 474.057, 52927.738 25/11/14,04:03:58,19,10,1, 11.9,1,1, 1.538, 10477.793, 474.061, 52927.746 25/11/14,04:03:59,00,10,1, 12.0,1,1, 1.537, 10477.785, 474.061, 52927.746 25/11/14,04:03:59,01,10,1, 12.0,1,1, 1.537, 10477.792, 474.059, 52927.840 25/11/14,04:03:59,02,10,1, 12.0,1,1, 1.537, 10477.774, 474.065, 52927.831 25/11/14,04:03:59,03,10,1, 12.0,1,1, 1.537, 10477.796, 474.045, 52927.701 25/11/14,04:03:59,04,10,1, 12.0,1,1, 1.537, 10477.791, 474.073, 52927.834 25/11/14,04:03:59,05,10,1, 12.0,1,1, 1.537, 10477.810, 474.065, 52927.741 25/11/14,04:03:59,06,10,1, 12.0,1,1, 1.537, 10477.793, 474.057, 52927.764 25/11/14,04:03:59,07,10,1, 12.0,1,1, 1.537, 10477.790, 474.051, 52927.796 25/11/14,04:03:59,08,10,1, 12.0,1,1, 1.537, 10477.782, 474.062, 52927.735 25/11/14,04:03:59,09,10,1, 12.0,1,1, 1.537, 10477.802, 474.040, 52927.735 25/11/14,04:03:59,10,10,1, 12.0,1,1, 1.537, 10477.800, 474.044, 52927.858 25/11/14,04:03:59,11,10,1, 12.0,1,1, 1.537, 10477.803, 474.045, 52927.851 25/11/14,04:03:59,12,10,1, 12.0,1,1, 1.537, 10477.808, 474.050, 52927.767 25/11/14,04:03:59,13,10,1, 12.0,1,1, 1.537, 10477.813, 474.025, 52927.774 25/11/14,04:03:59,14,10,1, 12.0,1,1, 1.537, 10477.827, 474.031, 52927.828 25/11/14,04:03:59,15,10,1, 12.0,1,1, 1.537, 10477.820, 474.043, 52927.827 25/11/14,04:03:59,16,10,1, 12.0,1,1, 1.537, 10477.839, 474.037, 52927.858 25/11/14,04:03:59,17,10,1, 12.0,1,1, 1.537, 10477.829, 474.039, 52927.817 25/11/14,04:03:59,18,10,1, 12.0,1,1, 1.537, 10477.832, 474.029, 52927.746 25/11/14,04:03:59,19,10,1, 12.0,1,1, 1.537, 10477.823, 474.027, 52927.815 25/11/14,04:04:00,00,11,1, 11.9,1,1, 1.543, 10477.818, 474.027, 52927.815 25/11/14,04:04:00,01,11,1, 11.9,1,1, 1.543, 10477.852, 474.038, 52927.839 25/11/14,04:04:00,02,11,1, 11.9,1,1, 1.543, 10477.833, 474.024, 52927.677 25/11/14,04:04:00,03,11,1, 11.9,1,1, 1.543, 10477.829, 474.008, 52927.755 25/11/14,04:04:00,04,11,1, 11.9,1,1, 1.543, 10477.831, 473.991, 52927.694 25/11/14,04:04:00,05,11,1, 11.9,1,1, 1.543, 10477.800, 474.004, 52927.716 25/11/14,04:04:00,06,11,1, 11.9,1,1, 1.543, 10477.822, 474.000, 52927.744 25/11/14,04:04:00,07,11,1, 11.9,1,1, 1.543, 10477.804, 474.018, 52927.702 25/11/14,04:04:00,08,11,1, 11.9,1,1, 1.543, 10477.824, 473.980, 52927.696 25/11/14,04:04:00,09,11,1, 11.9,1,1, 1.543, 10477.834, 473.992, 52927.699 25/11/14,04:04:00,10,11,1, 11.9,1,1, 1.543, 10477.837, 473.996, 52927.740 25/11/14,04:04:00,11,11,1, 11.9,1,1, 1.543, 10477.833, 473.984, 52927.759 25/11/14,04:04:00,12,11,1, 11.9,1,1, 1.543, 10477.845, 473.972, 52927.753 25/11/14,04:04:00,13,11,1, 11.9,1,1, 1.543, 10477.881, 473.980, 52927.692 25/11/14,04:04:00,14,11,1, 11.9,1,1, 1.543, 10477.854, 473.974, 52927.665 25/11/14,04:04:00,15,11,1, 11.9,1,1, 1.543, 10477.868, 473.971, 52927.733 25/11/14,04:04:00,16,11,1, 11.9,1,1, 1.543, 10477.843, 474.004, 52927.698 25/11/14,04:04:00,17,11,1, 11.9,1,1, 1.543, 10477.854, 473.983, 52927.825 25/11/14,04:04:00,18,11,1, 11.9,1,1, 1.543, 10477.839, 473.982, 52927.792 25/11/14,04:04:00,19,11,1, 11.9,1,1, 1.543, 10477.863, 473.977, 52927.768 25/11/14,04:04:01,00,11,1, 11.9,1,1, 1.536, 10477.860, 473.977, 52927.768 25/11/14,04:04:01,01,11,1, 11.9,1,1, 1.536, 10477.865, 473.958, 52927.696 25/11/14,04:04:01,02,11,1, 11.9,1,1, 1.536, 10477.882, 473.969, 52927.704 25/11/14,04:04:01,03,11,1, 11.9,1,1, 1.536, 10477.888, 473.964, 52927.774 25/11/14,04:04:01,04,11,1, 11.9,1,1, 1.536, 10477.856, 473.971, 52927.730 25/11/14,04:04:01,05,11,1, 11.9,1,1, 1.536, 10477.874, 473.985, 52927.815 25/11/14,04:04:01,06,11,1, 11.9,1,1, 1.536, 10477.879, 473.967, 52927.756 25/11/14,04:04:01,07,11,1, 11.9,1,1, 1.536, 10477.886, 473.976, 52927.941 25/11/14,04:04:01,08,11,1, 11.9,1,1, 1.536, 10477.911, 473.961, 52927.644 25/11/14,04:04:01,09,11,1, 11.9,1,1, 1.536, 10477.888, 473.959, 52927.673 25/11/14,04:04:01,10,11,1, 11.9,1,1, 1.536, 10477.884, 473.971, 52927.734 25/11/14,04:04:01,11,11,1, 11.9,1,1, 1.536, 10477.870, 473.947, 52927.756 25/11/14,04:04:01,12,11,1, 11.9,1,1, 1.536, 10477.880, 473.934, 52927.737 25/11/14,04:04:01,13,11,1, 11.9,1,1, 1.536, 10477.872, 473.959, 52927.726 25/11/14,04:04:01,14,11,1, 11.9,1,1, 1.536, 10477.881, 473.968, 52927.730 25/11/14,04:04:01,15,11,1, 11.9,1,1, 1.536, 10477.900, 473.948, 52927.708 25/11/14,04:04:01,16,11,1, 11.9,1,1, 1.536, 10477.890, 473.960, 52927.555 25/11/14,04:04:01,17,11,1, 11.9,1,1, 1.536, 10477.857, 473.962, 52927.984 25/11/14,04:04:01,18,11,1, 11.9,1,1, 1.536, 10477.920, 473.914, 52927.765 25/11/14,04:04:01,19,11,1, 11.9,1,1, 1.536, 10477.886, 473.939, 52927.710 25/11/14,04:04:02,00,10,1, 11.9,1,1, 1.538, 10477.885, 473.939, 52927.710 25/11/14,04:04:02,01,10,1, 11.9,1,1, 1.538, 10477.873, 473.942, 52927.743 25/11/14,04:04:02,02,10,1, 11.9,1,1, 1.538, 10477.890, 473.932, 52927.652 25/11/14,04:04:02,03,10,1, 11.9,1,1, 1.538, 10477.891, 473.934, 52927.580 25/11/14,04:04:02,04,10,1, 11.9,1,1, 1.538, 10477.881, 473.954, 52927.702 25/11/14,04:04:02,05,10,1, 11.9,1,1, 1.538, 10477.893, 473.968, 52927.773 25/11/14,04:04:02,06,10,1, 11.9,1,1, 1.538, 10477.881, 473.945, 52927.708 25/11/14,04:04:02,07,10,1, 11.9,1,1, 1.538, 10477.902, 473.943, 52927.728 25/11/14,04:04:02,08,10,1, 11.9,1,1, 1.538, 10477.905, 473.931, 52927.703 25/11/14,04:04:02,09,10,1, 11.9,1,1, 1.538, 10477.880, 473.956, 52927.721 25/11/14,04:04:02,10,10,1, 11.9,1,1, 1.538, 10477.891, 473.930, 52927.705 25/11/14,04:04:02,11,10,1, 11.9,1,1, 1.538, 10477.880, 473.967, 52927.756 25/11/14,04:04:02,12,10,1, 11.9,1,1, 1.538, 10477.868, 473.923, 52927.657 25/11/14,04:04:02,13,10,1, 11.9,1,1, 1.538, 10477.907, 473.951, 52927.780 25/11/14,04:04:02,14,10,1, 11.9,1,1, 1.538, 10477.899, 473.935, 52927.684 25/11/14,04:04:02,15,10,1, 11.9,1,1, 1.538, 10477.909, 473.922, 52927.707 25/11/14,04:04:02,16,10,1, 11.9,1,1, 1.538, 10477.902, 473.936, 52927.655 25/11/14,04:04:02,17,10,1, 11.9,1,1, 1.538, 10477.888, 473.937, 52927.751 25/11/14,04:04:02,18,10,1, 11.9,1,1, 1.538, 10477.897, 473.932, 52927.706 25/11/14,04:04:02,19,10,1, 11.9,1,1, 1.538, 10477.886, 473.924, 52927.759 25/11/14,04:04:03,00,10,1, 11.9,1,1, 1.537, 10477.885, 473.924, 52927.759 25/11/14,04:04:03,01,10,1, 11.9,1,1, 1.537, 10477.911, 473.906, 52927.725 25/11/14,04:04:03,02,10,1, 11.9,1,1, 1.537, 10477.890, 473.901, 52927.674 25/11/14,04:04:03,03,10,1, 11.9,1,1, 1.537, 10477.913, 473.907, 52927.735 25/11/14,04:04:03,04,10,1, 11.9,1,1, 1.537, 10477.892, 473.909, 52927.684 25/11/14,04:04:03,05,10,1, 11.9,1,1, 1.537, 10477.887, 473.925, 52927.740 25/11/14,04:04:03,06,10,1, 11.9,1,1, 1.537, 10477.915, 473.905, 52927.747 25/11/14,04:04:03,07,10,1, 11.9,1,1, 1.537, 10477.921, 473.916, 52927.765 25/11/14,04:04:03,08,10,1, 11.9,1,1, 1.537, 10477.881, 473.905, 52927.763 25/11/14,04:04:03,09,10,1, 11.9,1,1, 1.537, 10477.879, 473.915, 52927.976 25/11/14,04:04:03,10,10,1, 11.9,1,1, 1.537, 10477.943, 473.918, 52927.779 25/11/14,04:04:03,11,10,1, 11.9,1,1, 1.537, 10477.907, 473.905, 52927.757 25/11/14,04:04:03,12,10,1, 11.9,1,1, 1.537, 10477.924, 473.888, 52927.671 25/11/14,04:04:03,13,10,1, 11.9,1,1, 1.537, 10477.913, 473.906, 52927.758 25/11/14,04:04:03,14,10,1, 11.9,1,1, 1.537, 10477.904, 473.900, 52927.803 25/11/14,04:04:03,15,10,1, 11.9,1,1, 1.537, 10477.910, 473.920, 52927.750 25/11/14,04:04:03,16,10,1, 11.9,1,1, 1.537, 10477.912, 473.902, 52927.669 25/11/14,04:04:03,17,10,1, 11.9,1,1, 1.537, 10477.932, 473.892, 52927.676 25/11/14,04:04:03,18,10,1, 11.9,1,1, 1.537, 10477.926, 473.888, 52927.717 25/11/14,04:04:03,19,10,1, 11.9,1,1, 1.537, 10477.925, 473.908, 52927.765 25/11/14,04:04:04,00,10,1, 11.9,1,1, 1.536, 10477.918, 473.908, 52927.765 25/11/14,04:04:04,01,10,1, 11.9,1,1, 1.536, 10477.912, 473.895, 52927.776 25/11/14,04:04:04,02,10,1, 11.9,1,1, 1.536, 10477.904, 473.891, 52927.792 25/11/14,04:04:04,03,10,1, 11.9,1,1, 1.536, 10477.914, 473.891, 52927.771 25/11/14,04:04:04,04,10,1, 11.9,1,1, 1.536, 10477.912, 473.887, 52927.790 25/11/14,04:04:04,05,10,1, 11.9,1,1, 1.536, 10477.909, 473.918, 52927.757 25/11/14,04:04:04,06,10,1, 11.9,1,1, 1.536, 10477.912, 473.892, 52927.763 25/11/14,04:04:04,07,10,1, 11.9,1,1, 1.536, 10477.919, 473.893, 52927.728 25/11/14,04:04:04,08,10,1, 11.9,1,1, 1.536, 10477.915, 473.896, 52927.804 25/11/14,04:04:04,09,10,1, 11.9,1,1, 1.536, 10477.913, 473.885, 52927.757 25/11/14,04:04:04,10,10,1, 11.9,1,1, 1.536, 10477.925, 473.894, 52927.778 25/11/14,04:04:04,11,10,1, 11.9,1,1, 1.536, 10477.914, 473.894, 52927.807 25/11/14,04:04:04,12,10,1, 11.9,1,1, 1.536, 10477.917, 473.922, 52927.749 25/11/14,04:04:04,13,10,1, 11.9,1,1, 1.536, 10477.901, 473.926, 52927.843 25/11/14,04:04:04,14,10,1, 11.9,1,1, 1.536, 10477.898, 473.883, 52927.786 25/11/14,04:04:04,15,10,1, 11.9,1,1, 1.536, 10477.927, 473.900, 52927.755 25/11/14,04:04:04,16,10,1, 11.9,1,1, 1.536, 10477.929, 473.897, 52927.789 25/11/14,04:04:04,17,10,1, 11.9,1,1, 1.536, 10477.912, 473.921, 52927.800 25/11/14,04:04:04,18,10,1, 11.9,1,1, 1.536, 10477.911, 473.916, 52927.836 25/11/14,04:04:04,19,10,1, 11.9,1,1, 1.536, 10477.913, 473.910, 52927.818 25/11/14,04:04:05,00,10,1, 11.9,1,1, 1.534, 10477.910, 473.910, 52927.818 25/11/14,04:04:05,01,10,1, 11.9,1,1, 1.534, 10477.930, 473.900, 52927.810 25/11/14,04:04:05,02,10,1, 11.9,1,1, 1.534, 10477.937, 473.898, 52927.775 25/11/14,04:04:05,03,10,1, 11.9,1,1, 1.534, 10477.941, 473.902, 52927.739 25/11/14,04:04:05,04,10,1, 11.9,1,1, 1.534, 10477.897, 473.923, 52927.780 25/11/14,04:04:05,05,10,1, 11.9,1,1, 1.534, 10477.932, 473.935, 52927.800 25/11/14,04:04:05,06,10,1, 11.9,1,1, 1.534, 10477.900, 473.917, 52927.849 25/11/14,04:04:05,07,10,1, 11.9,1,1, 1.534, 10477.886, 473.898, 52927.805 25/11/14,04:04:05,08,10,1, 11.9,1,1, 1.534, 10477.946, 473.924, 52927.822 25/11/14,04:04:05,09,10,1, 11.9,1,1, 1.534, 10477.940, 473.918, 52927.812 25/11/14,04:04:05,10,10,1, 11.9,1,1, 1.534, 10477.941, 473.901, 52927.819 25/11/14,04:04:05,11,10,1, 11.9,1,1, 1.534, 10477.961, 473.916, 52927.745 25/11/14,04:04:05,12,10,1, 11.9,1,1, 1.534, 10477.940, 473.930, 52927.807 25/11/14,04:04:05,13,10,1, 11.9,1,1, 1.534, 10477.924, 473.934, 52927.801 25/11/14,04:04:05,14,10,1, 11.9,1,1, 1.534, 10477.911, 473.914, 52927.765 25/11/14,04:04:05,15,10,1, 11.9,1,1, 1.534, 10477.913, 473.909, 52927.808 25/11/14,04:04:05,16,10,1, 11.9,1,1, 1.534, 10477.903, 473.908, 52927.866 25/11/14,04:04:05,17,10,1, 11.9,1,1, 1.534, 10477.936, 473.934, 52927.810 25/11/14,04:04:05,18,10,1, 11.9,1,1, 1.534, 10477.939, 473.918, 52927.767 25/11/14,04:04:05,19,10,1, 11.9,1,1, 1.534, 10477.902, 473.898, 52927.856 25/11/14,04:04:06,00,11,1, 11.9,1,1, 1.539, 10477.902, 473.898, 52927.856 25/11/14,04:04:06,01,11,1, 11.9,1,1, 1.539, 10477.919, 473.899, 52927.751 25/11/14,04:04:06,02,11,1, 11.9,1,1, 1.539, 10477.909, 473.906, 52927.756 25/11/14,04:04:06,03,11,1, 11.9,1,1, 1.539, 10477.941, 473.908, 52927.795 25/11/14,04:04:06,04,11,1, 11.9,1,1, 1.539, 10477.925, 473.905, 52927.804 25/11/14,04:04:06,05,11,1, 11.9,1,1, 1.539, 10477.921, 473.895, 52927.832 25/11/14,04:04:06,06,11,1, 11.9,1,1, 1.539, 10477.920, 473.910, 52927.788 25/11/14,04:04:06,07,11,1, 11.9,1,1, 1.539, 10477.909, 473.913, 52927.808 25/11/14,04:04:06,08,11,1, 11.9,1,1, 1.539, 10477.925, 473.902, 52927.765 25/11/14,04:04:06,09,11,1, 11.9,1,1, 1.539, 10477.925, 473.909, 52927.787 25/11/14,04:04:06,10,11,1, 11.9,1,1, 1.539, 10477.926, 473.896, 52927.770 25/11/14,04:04:06,11,11,1, 11.9,1,1, 1.539, 10477.912, 473.921, 52927.841 25/11/14,04:04:06,12,11,1, 11.9,1,1, 1.539, 10477.927, 473.903, 52927.806 25/11/14,04:04:06,13,11,1, 11.9,1,1, 1.539, 10477.939, 473.913, 52927.816 25/11/14,04:04:06,14,11,1, 11.9,1,1, 1.539, 10477.938, 473.896, 52927.835 25/11/14,04:04:06,15,11,1, 11.9,1,1, 1.539, 10477.919, 473.908, 52927.881 25/11/14,04:04:06,16,11,1, 11.9,1,1, 1.539, 10477.916, 473.916, 52927.844 25/11/14,04:04:06,17,11,1, 11.9,1,1, 1.539, 10477.943, 473.917, 52927.850 25/11/14,04:04:06,18,11,1, 11.9,1,1, 1.539, 10477.920, 473.911, 52927.877 25/11/14,04:04:06,19,11,1, 11.9,1,1, 1.539, 10477.922, 473.916, 52927.819 25/11/14,04:04:07,00,11,1, 11.9,1,1, 1.538, 10477.918, 473.916, 52927.819 25/11/14,04:04:07,01,11,1, 11.9,1,1, 1.538, 10477.913, 473.921, 52927.887 25/11/14,04:04:07,02,11,1, 11.9,1,1, 1.538, 10477.925, 473.921, 52927.909 25/11/14,04:04:07,03,11,1, 11.9,1,1, 1.538, 10477.916, 473.901, 52927.831 25/11/14,04:04:07,04,11,1, 11.9,1,1, 1.538, 10477.918, 473.921, 52927.849 25/11/14,04:04:07,05,11,1, 11.9,1,1, 1.538, 10477.920, 473.921, 52927.891 25/11/14,04:04:07,06,11,1, 11.9,1,1, 1.538, 10477.928, 473.932, 52927.806 25/11/14,04:04:07,07,11,1, 11.9,1,1, 1.538, 10477.910, 473.915, 52927.898 25/11/14,04:04:07,08,11,1, 11.9,1,1, 1.538, 10477.941, 473.936, 52927.943 25/11/14,04:04:07,09,11,1, 11.9,1,1, 1.538, 10477.918, 473.919, 52927.834 25/11/14,04:04:07,10,11,1, 11.9,1,1, 1.538, 10477.940, 473.909, 52927.885 25/11/14,04:04:07,11,11,1, 11.9,1,1, 1.538, 10477.919, 473.908, 52927.876 25/11/14,04:04:07,12,11,1, 11.9,1,1, 1.538, 10477.922, 473.934, 52927.875 25/11/14,04:04:07,13,11,1, 11.9,1,1, 1.538, 10477.927, 473.946, 52927.866 25/11/14,04:04:07,14,11,1, 11.9,1,1, 1.538, 10477.921, 473.934, 52927.934 25/11/14,04:04:07,15,11,1, 11.9,1,1, 1.538, 10477.915, 473.926, 52927.903 25/11/14,04:04:07,16,11,1, 11.9,1,1, 1.538, 10477.932, 473.940, 52927.885 25/11/14,04:04:07,17,11,1, 11.9,1,1, 1.538, 10477.919, 473.917, 52927.901 25/11/14,04:04:07,18,11,1, 11.9,1,1, 1.538, 10477.956, 473.934, 52927.916 25/11/14,04:04:07,19,11,1, 11.9,1,1, 1.538, 10477.941, 473.948, 52927.909 25/11/14,04:04:08,00,11,1, 11.9,1,1, 1.535, 10477.935, 473.948, 52927.909 25/11/14,04:04:08,01,11,1, 11.9,1,1, 1.535, 10477.926, 473.938, 52927.878 25/11/14,04:04:08,02,11,1, 11.9,1,1, 1.535, 10477.945, 473.906, 52927.916 25/11/14,04:04:08,03,11,1, 11.9,1,1, 1.535, 10477.932, 473.943, 52927.938 25/11/14,04:04:08,04,11,1, 11.9,1,1, 1.535, 10477.931, 473.930, 52927.866 25/11/14,04:04:08,05,11,1, 11.9,1,1, 1.535, 10477.961, 473.926, 52927.920 25/11/14,04:04:08,06,11,1, 11.9,1,1, 1.535, 10477.950, 473.945, 52927.886 25/11/14,04:04:08,07,11,1, 11.9,1,1, 1.535, 10477.944, 473.939, 52927.861 25/11/14,04:04:08,08,11,1, 11.9,1,1, 1.535, 10477.938, 473.917, 52927.878 25/11/14,04:04:08,09,11,1, 11.9,1,1, 1.535, 10477.956, 473.920, 52927.863 25/11/14,04:04:08,10,11,1, 11.9,1,1, 1.535, 10477.925, 473.946, 52927.915 25/11/14,04:04:08,11,11,1, 11.9,1,1, 1.535, 10477.939, 473.921, 52927.862 25/11/14,04:04:08,12,11,1, 11.9,1,1, 1.535, 10477.946, 473.943, 52927.872 25/11/14,04:04:08,13,11,1, 11.9,1,1, 1.535, 10477.919, 473.928, 52927.925 25/11/14,04:04:08,14,11,1, 11.9,1,1, 1.535, 10477.927, 473.916, 52927.891 25/11/14,04:04:08,15,11,1, 11.9,1,1, 1.535, 10477.948, 473.949, 52927.846 25/11/14,04:04:08,16,11,1, 11.9,1,1, 1.535, 10477.940, 473.936, 52927.956 25/11/14,04:04:08,17,11,1, 11.9,1,1, 1.535, 10477.944, 473.944, 52927.877 25/11/14,04:04:08,18,11,1, 11.9,1,1, 1.535, 10477.943, 473.934, 52927.867 25/11/14,04:04:08,19,11,1, 11.9,1,1, 1.535, 10477.940, 473.943, 52927.955 25/11/14,04:04:09,00,12,1, 11.9,1,1, 1.540, 10477.935, 473.943, 52927.955 25/11/14,04:04:09,01,12,1, 11.9,1,1, 1.540, 10477.919, 473.933, 52927.924 25/11/14,04:04:09,02,12,1, 11.9,1,1, 1.540, 10477.947, 473.936, 52927.978 25/11/14,04:04:09,03,12,1, 11.9,1,1, 1.540, 10477.943, 473.951, 52927.920 25/11/14,04:04:09,04,12,1, 11.9,1,1, 1.540, 10477.927, 473.927, 52927.908 25/11/14,04:04:09,05,12,1, 11.9,1,1, 1.540, 10477.952, 473.941, 52927.910 25/11/14,04:04:09,06,12,1, 11.9,1,1, 1.540, 10477.948, 473.937, 52927.943 25/11/14,04:04:09,07,12,1, 11.9,1,1, 1.540, 10477.957, 473.930, 52927.921 25/11/14,04:04:09,08,12,1, 11.9,1,1, 1.540, 10477.960, 473.936, 52927.887 25/11/14,04:04:09,09,12,1, 11.9,1,1, 1.540, 10477.952, 473.948, 52927.928 25/11/14,04:04:09,10,12,1, 11.9,1,1, 1.540, 10477.931, 473.955, 52927.972 25/11/14,04:04:09,11,12,1, 11.9,1,1, 1.540, 10477.930, 473.973, 52927.962 25/11/14,04:04:09,12,12,1, 11.9,1,1, 1.540, 10477.942, 473.935, 52927.920 25/11/14,04:04:09,13,12,1, 11.9,1,1, 1.540, 10477.954, 473.962, 52927.988 25/11/14,04:04:09,14,12,1, 11.9,1,1, 1.540, 10477.928, 473.973, 52927.951 25/11/14,04:04:09,15,12,1, 11.9,1,1, 1.540, 10477.937, 473.944, 52927.966 25/11/14,04:04:09,16,12,1, 11.9,1,1, 1.540, 10477.949, 473.934, 52927.924 25/11/14,04:04:09,17,12,1, 11.9,1,1, 1.540, 10477.933, 473.947, 52927.920 25/11/14,04:04:09,18,12,1, 11.9,1,1, 1.540, 10477.949, 473.928, 52927.924 25/11/14,04:04:09,19,12,1, 11.9,1,1, 1.540, 10477.950, 473.942, 52927.905 25/11/14,04:04:10,00,12,1, 11.9,1,1, 1.539, 10477.943, 473.942, 52927.905 25/11/14,04:04:10,01,12,1, 11.9,1,1, 1.539, 10477.954, 473.946, 52927.962 25/11/14,04:04:10,02,12,1, 11.9,1,1, 1.539, 10477.935, 473.948, 52927.955 25/11/14,04:04:10,03,12,1, 11.9,1,1, 1.539, 10477.966, 473.950, 52927.938 25/11/14,04:04:10,04,12,1, 11.9,1,1, 1.539, 10477.956, 473.933, 52927.906 25/11/14,04:04:10,05,12,1, 11.9,1,1, 1.539, 10477.954, 473.946, 52927.953 25/11/14,04:04:10,06,12,1, 11.9,1,1, 1.539, 10477.971, 473.950, 52927.952 25/11/14,04:04:10,07,12,1, 11.9,1,1, 1.539, 10477.929, 473.968, 52927.948 25/11/14,04:04:10,08,12,1, 11.9,1,1, 1.539, 10477.936, 473.962, 52927.908 25/11/14,04:04:10,09,12,1, 11.9,1,1, 1.539, 10477.937, 473.954, 52927.965 25/11/14,04:04:10,10,12,1, 11.9,1,1, 1.539, 10477.967, 473.958, 52927.995 25/11/14,04:04:10,11,12,1, 11.9,1,1, 1.539, 10477.957, 473.939, 52927.955 25/11/14,04:04:10,12,12,1, 11.9,1,1, 1.539, 10477.975, 473.979, 52927.972 25/11/14,04:04:10,13,12,1, 11.9,1,1, 1.539, 10477.955, 473.933, 52927.971 25/11/14,04:04:10,14,12,1, 11.9,1,1, 1.539, 10477.968, 473.985, 52928.010 25/11/14,04:04:10,15,12,1, 11.9,1,1, 1.539, 10477.930, 473.955, 52927.975 25/11/14,04:04:10,16,12,1, 11.9,1,1, 1.539, 10477.946, 473.968, 52927.968 25/11/14,04:04:10,17,12,1, 11.9,1,1, 1.539, 10477.964, 473.970, 52927.966 25/11/14,04:04:10,18,12,1, 11.9,1,1, 1.539, 10477.973, 474.002, 52927.940 25/11/14,04:04:10,19,12,1, 11.9,1,1, 1.539, 10477.936, 473.985, 52927.962 25/11/14,04:04:11,00,12,1, 11.8,1,1, 1.538, 10477.935, 473.985, 52927.962 25/11/14,04:04:11,01,12,1, 11.8,1,1, 1.538, 10477.964, 473.948, 52927.952 25/11/14,04:04:11,02,12,1, 11.8,1,1, 1.538, 10477.930, 473.976, 52927.922 25/11/14,04:04:11,03,12,1, 11.8,1,1, 1.538, 10477.922, 473.982, 52927.950 25/11/14,04:04:11,04,12,1, 11.8,1,1, 1.538, 10477.947, 473.980, 52927.979 25/11/14,04:04:11,05,12,1, 11.8,1,1, 1.538, 10477.954, 473.995, 52927.954 25/11/14,04:04:11,06,12,1, 11.8,1,1, 1.538, 10477.946, 473.965, 52927.931 25/11/14,04:04:11,07,12,1, 11.8,1,1, 1.538, 10477.982, 474.007, 52928.043 25/11/14,04:04:11,08,12,1, 11.8,1,1, 1.538, 10477.952, 473.979, 52927.945 25/11/14,04:04:11,09,12,1, 11.8,1,1, 1.538, 10477.947, 473.999, 52928.037 25/11/14,04:04:11,10,12,1, 11.8,1,1, 1.538, 10477.945, 473.980, 52928.036 25/11/14,04:04:11,11,12,1, 11.8,1,1, 1.538, 10477.955, 473.979, 52927.979 25/11/14,04:04:11,12,12,1, 11.8,1,1, 1.538, 10477.952, 473.972, 52927.944 25/11/14,04:04:11,13,12,1, 11.8,1,1, 1.538, 10477.969, 473.981, 52928.004 25/11/14,04:04:11,14,12,1, 11.8,1,1, 1.538, 10477.973, 474.003, 52927.985 25/11/14,04:04:11,15,12,1, 11.8,1,1, 1.538, 10477.949, 474.002, 52928.050 25/11/14,04:04:11,16,12,1, 11.8,1,1, 1.538, 10477.940, 473.986, 52927.972 25/11/14,04:04:11,17,12,1, 11.8,1,1, 1.538, 10477.939, 473.984, 52928.036 25/11/14,04:04:11,18,12,1, 11.8,1,1, 1.538, 10477.940, 473.985, 52928.066 25/11/14,04:04:11,19,12,1, 11.8,1,1, 1.538, 10477.920, 473.997, 52928.073 25/11/14,04:04:12,00,12,1, 12.0,1,1, 1.542, 10477.918, 473.997, 52928.073 25/11/14,04:04:12,01,12,1, 12.0,1,1, 1.542, 10477.955, 474.010, 52927.985 25/11/14,04:04:12,02,12,1, 12.0,1,1, 1.542, 10477.956, 473.993, 52928.011 25/11/14,04:04:12,03,12,1, 12.0,1,1, 1.542, 10477.959, 473.987, 52928.093 25/11/14,04:04:12,04,12,1, 12.0,1,1, 1.542, 10477.977, 473.985, 52928.033 25/11/14,04:04:12,05,12,1, 12.0,1,1, 1.542, 10477.936, 473.988, 52928.003 25/11/14,04:04:12,06,12,1, 12.0,1,1, 1.542, 10477.964, 474.012, 52928.023 25/11/14,04:04:12,07,12,1, 12.0,1,1, 1.542, 10477.964, 474.028, 52928.058 25/11/14,04:04:12,08,12,1, 12.0,1,1, 1.542, 10477.969, 474.029, 52927.961 25/11/14,04:04:12,09,12,1, 12.0,1,1, 1.542, 10477.976, 474.044, 52928.048 25/11/14,04:04:12,10,12,1, 12.0,1,1, 1.542, 10477.980, 474.002, 52928.017 25/11/14,04:04:12,11,12,1, 12.0,1,1, 1.542, 10477.943, 473.998, 52928.048 25/11/14,04:04:12,12,12,1, 12.0,1,1, 1.542, 10477.943, 474.028, 52928.017 25/11/14,04:04:12,13,12,1, 12.0,1,1, 1.542, 10477.947, 473.993, 52928.015 25/11/14,04:04:12,14,12,1, 12.0,1,1, 1.542, 10477.966, 474.059, 52928.019 25/11/14,04:04:12,15,12,1, 12.0,1,1, 1.542, 10477.986, 474.006, 52927.973 25/11/14,04:04:12,16,12,1, 12.0,1,1, 1.542, 10477.949, 474.023, 52928.024 25/11/14,04:04:12,17,12,1, 12.0,1,1, 1.542, 10477.953, 474.027, 52928.042 25/11/14,04:04:12,18,12,1, 12.0,1,1, 1.542, 10477.950, 474.033, 52927.967 25/11/14,04:04:12,19,12,1, 12.0,1,1, 1.542, 10477.957, 474.007, 52927.958 25/11/14,04:04:13,00,12,1, 11.9,1,1, 1.540, 10477.952, 474.007, 52927.958 25/11/14,04:04:13,01,12,1, 11.9,1,1, 1.540, 10477.952, 474.025, 52927.993 25/11/14,04:04:13,02,12,1, 11.9,1,1, 1.540, 10477.976, 474.048, 52928.019 25/11/14,04:04:13,03,12,1, 11.9,1,1, 1.540, 10477.973, 474.046, 52928.089 25/11/14,04:04:13,04,12,1, 11.9,1,1, 1.540, 10477.972, 474.024, 52928.085 25/11/14,04:04:13,05,12,1, 11.9,1,1, 1.540, 10477.971, 474.035, 52928.065 25/11/14,04:04:13,06,12,1, 11.9,1,1, 1.540, 10477.936, 474.045, 52928.065 25/11/14,04:04:13,07,12,1, 11.9,1,1, 1.540, 10477.954, 474.035, 52928.001 25/11/14,04:04:13,08,12,1, 11.9,1,1, 1.540, 10477.980, 474.043, 52928.014 25/11/14,04:04:13,09,12,1, 11.9,1,1, 1.540, 10477.976, 474.021, 52927.995 25/11/14,04:04:13,10,12,1, 11.9,1,1, 1.540, 10477.962, 474.046, 52927.998 25/11/14,04:04:13,11,12,1, 11.9,1,1, 1.540, 10477.968, 474.021, 52928.097 25/11/14,04:04:13,12,12,1, 11.9,1,1, 1.540, 10477.969, 474.070, 52928.075 25/11/14,04:04:13,13,12,1, 11.9,1,1, 1.540, 10477.932, 474.024, 52928.007 25/11/14,04:04:13,14,12,1, 11.9,1,1, 1.540, 10477.987, 474.026, 52928.096 25/11/14,04:04:13,15,12,1, 11.9,1,1, 1.540, 10477.985, 474.032, 52928.015 25/11/14,04:04:13,16,12,1, 11.9,1,1, 1.540, 10477.986, 474.047, 52927.995 25/11/14,04:04:13,17,12,1, 11.9,1,1, 1.540, 10477.983, 474.045, 52928.042 25/11/14,04:04:13,18,12,1, 11.9,1,1, 1.540, 10477.978, 474.048, 52928.019 25/11/14,04:04:13,19,12,1, 11.9,1,1, 1.540, 10477.964, 474.037, 52928.124 25/11/14,04:04:14,00,12,1, 12.0,1,1, 1.535, 10477.960, 474.037, 52928.124 25/11/14,04:04:14,01,12,1, 12.0,1,1, 1.535, 10477.963, 474.060, 52928.026 25/11/14,04:04:14,02,12,1, 12.0,1,1, 1.535, 10477.963, 474.057, 52927.982 25/11/14,04:04:14,03,12,1, 12.0,1,1, 1.535, 10477.973, 474.054, 52928.036 25/11/14,04:04:14,04,12,1, 12.0,1,1, 1.535, 10477.976, 474.046, 52928.062 25/11/14,04:04:14,05,12,1, 12.0,1,1, 1.535, 10477.968, 474.058, 52927.979 25/11/14,04:04:14,06,12,1, 12.0,1,1, 1.535, 10477.965, 474.028, 52928.036 25/11/14,04:04:14,07,12,1, 12.0,1,1, 1.535, 10477.997, 474.070, 52928.041 25/11/14,04:04:14,08,12,1, 12.0,1,1, 1.535, 10477.965, 474.051, 52928.024 25/11/14,04:04:14,09,12,1, 12.0,1,1, 1.535, 10477.987, 474.062, 52928.023 25/11/14,04:04:14,10,12,1, 12.0,1,1, 1.535, 10477.977, 474.061, 52928.088 25/11/14,04:04:14,11,12,1, 12.0,1,1, 1.535, 10477.967, 474.080, 52927.981 25/11/14,04:04:14,12,12,1, 12.0,1,1, 1.535, 10477.979, 474.060, 52928.018 25/11/14,04:04:14,13,12,1, 12.0,1,1, 1.535, 10477.978, 474.067, 52928.025 25/11/14,04:04:14,14,12,1, 12.0,1,1, 1.535, 10477.977, 474.059, 52928.041 25/11/14,04:04:14,15,12,1, 12.0,1,1, 1.535, 10478.014, 474.080, 52928.054 25/11/14,04:04:14,16,12,1, 12.0,1,1, 1.535, 10477.983, 474.071, 52927.982 25/11/14,04:04:14,17,12,1, 12.0,1,1, 1.535, 10477.979, 474.061, 52928.012 25/11/14,04:04:14,18,12,1, 12.0,1,1, 1.535, 10477.994, 474.075, 52928.103 25/11/14,04:04:14,19,12,1, 12.0,1,1, 1.535, 10477.992, 474.091, 52928.115 25/11/14,04:04:15,00,11,1, 12.0,1,1, 1.539, 10477.985, 474.091, 52928.115 25/11/14,04:04:15,01,11,1, 12.0,1,1, 1.539, 10477.994, 474.069, 52928.002 25/11/14,04:04:15,02,11,1, 12.0,1,1, 1.539, 10477.998, 474.082, 52928.125 25/11/14,04:04:15,03,11,1, 12.0,1,1, 1.539, 10478.008, 474.073, 52928.044 25/11/14,04:04:15,04,11,1, 12.0,1,1, 1.539, 10478.003, 474.086, 52928.051 25/11/14,04:04:15,05,11,1, 12.0,1,1, 1.539, 10477.986, 474.078, 52928.039 25/11/14,04:04:15,06,11,1, 12.0,1,1, 1.539, 10478.000, 474.080, 52928.086 25/11/14,04:04:15,07,11,1, 12.0,1,1, 1.539, 10477.984, 474.076, 52928.074 25/11/14,04:04:15,08,11,1, 12.0,1,1, 1.539, 10478.003, 474.096, 52928.139 25/11/14,04:04:15,09,11,1, 12.0,1,1, 1.539, 10478.007, 474.057, 52928.008 25/11/14,04:04:15,10,11,1, 12.0,1,1, 1.539, 10477.995, 474.104, 52928.117 25/11/14,04:04:15,11,11,1, 12.0,1,1, 1.539, 10478.000, 474.096, 52928.093 25/11/14,04:04:15,12,11,1, 12.0,1,1, 1.539, 10478.001, 474.087, 52928.049 25/11/14,04:04:15,13,11,1, 12.0,1,1, 1.539, 10478.022, 474.084, 52928.084 25/11/14,04:04:15,14,11,1, 12.0,1,1, 1.539, 10478.003, 474.088, 52928.010 25/11/14,04:04:15,15,11,1, 12.0,1,1, 1.539, 10478.006, 474.097, 52928.054 25/11/14,04:04:15,16,11,1, 12.0,1,1, 1.539, 10478.002, 474.087, 52928.094 25/11/14,04:04:15,17,11,1, 12.0,1,1, 1.539, 10478.000, 474.087, 52928.068 25/11/14,04:04:15,18,11,1, 12.0,1,1, 1.539, 10478.004, 474.107, 52928.024 25/11/14,04:04:15,19,11,1, 12.0,1,1, 1.539, 10478.007, 474.094, 52928.115 25/11/14,04:04:16,00,12,1, 11.8,1,1, 1.540, 10478.002, 474.094, 52928.115 25/11/14,04:04:16,01,12,1, 11.8,1,1, 1.540, 10477.994, 474.105, 52928.086 25/11/14,04:04:16,02,12,1, 11.8,1,1, 1.540, 10478.000, 474.115, 52928.176 25/11/14,04:04:16,03,12,1, 11.8,1,1, 1.540, 10478.008, 474.106, 52928.200 25/11/14,04:04:16,04,12,1, 11.8,1,1, 1.540, 10478.005, 474.081, 52928.091 25/11/14,04:04:16,05,12,1, 11.8,1,1, 1.540, 10478.000, 474.100, 52928.078 25/11/14,04:04:16,06,12,1, 11.8,1,1, 1.540, 10478.016, 474.120, 52928.060 25/11/14,04:04:16,07,12,1, 11.8,1,1, 1.540, 10478.016, 474.098, 52928.069 25/11/14,04:04:16,08,12,1, 11.8,1,1, 1.540, 10478.017, 474.094, 52928.149 25/11/14,04:04:16,09,12,1, 11.8,1,1, 1.540, 10478.025, 474.117, 52928.138 25/11/14,04:04:16,10,12,1, 11.8,1,1, 1.540, 10478.003, 474.106, 52928.058 25/11/14,04:04:16,11,12,1, 11.8,1,1, 1.540, 10478.020, 474.115, 52928.113 25/11/14,04:04:16,12,12,1, 11.8,1,1, 1.540, 10478.010, 474.116, 52928.174 25/11/14,04:04:16,13,12,1, 11.8,1,1, 1.540, 10478.026, 474.107, 52928.088 25/11/14,04:04:16,14,12,1, 11.8,1,1, 1.540, 10478.002, 474.122, 52928.154 25/11/14,04:04:16,15,12,1, 11.8,1,1, 1.540, 10478.034, 474.129, 52928.080 25/11/14,04:04:16,16,12,1, 11.8,1,1, 1.540, 10478.018, 474.111, 52928.054 25/11/14,04:04:16,17,12,1, 11.8,1,1, 1.540, 10478.009, 474.140, 52928.127 25/11/14,04:04:16,18,12,1, 11.8,1,1, 1.540, 10478.037, 474.134, 52928.117 25/11/14,04:04:16,19,12,1, 11.8,1,1, 1.540, 10478.038, 474.125, 52928.191 25/11/14,04:04:17,00,12,1, 11.9,1,1, 1.541, 10478.035, 474.125, 52928.191 25/11/14,04:04:17,01,12,1, 11.9,1,1, 1.541, 10478.005, 474.129, 52928.152 25/11/14,04:04:17,02,12,1, 11.9,1,1, 1.541, 10478.021, 474.120, 52928.102 25/11/14,04:04:17,03,12,1, 11.9,1,1, 1.541, 10478.051, 474.120, 52928.116 25/11/14,04:04:17,04,12,1, 11.9,1,1, 1.541, 10478.052, 474.131, 52928.141 25/11/14,04:04:17,05,12,1, 11.9,1,1, 1.541, 10478.030, 474.135, 52928.087 25/11/14,04:04:17,06,12,1, 11.9,1,1, 1.541, 10478.038, 474.133, 52928.103 25/11/14,04:04:17,07,12,1, 11.9,1,1, 1.541, 10478.027, 474.107, 52928.072 25/11/14,04:04:17,08,12,1, 11.9,1,1, 1.541, 10478.022, 474.119, 52928.117 25/11/14,04:04:17,09,12,1, 11.9,1,1, 1.541, 10478.040, 474.139, 52928.090 25/11/14,04:04:17,10,12,1, 11.9,1,1, 1.541, 10478.042, 474.141, 52928.122 25/11/14,04:04:17,11,12,1, 11.9,1,1, 1.541, 10478.033, 474.117, 52928.064 25/11/14,04:04:17,12,12,1, 11.9,1,1, 1.541, 10478.032, 474.133, 52928.078 25/11/14,04:04:17,13,12,1, 11.9,1,1, 1.541, 10478.039, 474.124, 52928.129 25/11/14,04:04:17,14,12,1, 11.9,1,1, 1.541, 10478.061, 474.131, 52928.100 25/11/14,04:04:17,15,12,1, 11.9,1,1, 1.541, 10478.033, 474.135, 52928.098 25/11/14,04:04:17,16,12,1, 11.9,1,1, 1.541, 10478.048, 474.143, 52928.139 25/11/14,04:04:17,17,12,1, 11.9,1,1, 1.541, 10478.038, 474.139, 52928.063 25/11/14,04:04:17,18,12,1, 11.9,1,1, 1.541, 10478.056, 474.127, 52928.029 25/11/14,04:04:17,19,12,1, 11.9,1,1, 1.541, 10478.037, 474.135, 52928.070 25/11/14,04:04:18,00,11,1, 11.9,1,1, 1.534, 10478.035, 474.135, 52928.070 25/11/14,04:04:18,01,11,1, 11.9,1,1, 1.534, 10478.052, 474.125, 52928.060 25/11/14,04:04:18,02,11,1, 11.9,1,1, 1.534, 10478.044, 474.147, 52928.096 25/11/14,04:04:18,03,11,1, 11.9,1,1, 1.534, 10478.058, 474.141, 52928.118 25/11/14,04:04:18,04,11,1, 11.9,1,1, 1.534, 10478.047, 474.131, 52928.090 25/11/14,04:04:18,05,11,1, 11.9,1,1, 1.534, 10478.068, 474.121, 52928.108 25/11/14,04:04:18,06,11,1, 11.9,1,1, 1.534, 10478.060, 474.139, 52928.175 25/11/14,04:04:18,07,11,1, 11.9,1,1, 1.534, 10478.052, 474.148, 52928.149 25/11/14,04:04:18,08,11,1, 11.9,1,1, 1.534, 10478.052, 474.140, 52928.103 25/11/14,04:04:18,09,11,1, 11.9,1,1, 1.534, 10478.071, 474.130, 52928.133 25/11/14,04:04:18,10,11,1, 11.9,1,1, 1.534, 10478.080, 474.145, 52928.092 25/11/14,04:04:18,11,11,1, 11.9,1,1, 1.534, 10478.071, 474.142, 52928.148 25/11/14,04:04:18,12,11,1, 11.9,1,1, 1.534, 10478.086, 474.135, 52928.118 25/11/14,04:04:18,13,11,1, 11.9,1,1, 1.534, 10478.052, 474.160, 52928.165 25/11/14,04:04:18,14,11,1, 11.9,1,1, 1.534, 10478.058, 474.157, 52928.157 25/11/14,04:04:18,15,11,1, 11.9,1,1, 1.534, 10478.091, 474.157, 52928.158 25/11/14,04:04:18,16,11,1, 11.9,1,1, 1.534, 10478.086, 474.129, 52928.118 25/11/14,04:04:18,17,11,1, 11.9,1,1, 1.534, 10478.078, 474.145, 52928.177 25/11/14,04:04:18,18,11,1, 11.9,1,1, 1.534, 10478.072, 474.134, 52928.132 25/11/14,04:04:18,19,11,1, 11.9,1,1, 1.534, 10478.090, 474.147, 52928.092 25/11/14,04:04:19,00,10,1, 11.9,1,1, 1.539, 10478.085, 474.147, 52928.092 25/11/14,04:04:19,01,10,1, 11.9,1,1, 1.539, 10478.075, 474.159, 52928.111 25/11/14,04:04:19,02,10,1, 11.9,1,1, 1.539, 10478.081, 474.154, 52928.135 25/11/14,04:04:19,03,10,1, 11.9,1,1, 1.539, 10478.083, 474.174, 52928.173 25/11/14,04:04:19,04,10,1, 11.9,1,1, 1.539, 10478.091, 474.131, 52928.056 25/11/14,04:04:19,05,10,1, 11.9,1,1, 1.539, 10478.108, 474.165, 52928.077 25/11/14,04:04:19,06,10,1, 11.9,1,1, 1.539, 10478.078, 474.144, 52928.080 25/11/14,04:04:19,07,10,1, 11.9,1,1, 1.539, 10478.108, 474.142, 52928.069 25/11/14,04:04:19,08,10,1, 11.9,1,1, 1.539, 10478.091, 474.162, 52928.130 25/11/14,04:04:19,09,10,1, 11.9,1,1, 1.539, 10478.116, 474.150, 52928.193 25/11/14,04:04:19,10,10,1, 11.9,1,1, 1.539, 10478.085, 474.157, 52928.151 25/11/14,04:04:19,11,10,1, 11.9,1,1, 1.539, 10478.107, 474.148, 52928.225 25/11/14,04:04:19,12,10,1, 11.9,1,1, 1.539, 10478.109, 474.139, 52928.055 25/11/14,04:04:19,13,10,1, 11.9,1,1, 1.539, 10478.099, 474.123, 52928.100 25/11/14,04:04:19,14,10,1, 11.9,1,1, 1.539, 10478.094, 474.150, 52928.076 25/11/14,04:04:19,15,10,1, 11.9,1,1, 1.539, 10478.115, 474.156, 52928.154 25/11/14,04:04:19,16,10,1, 11.9,1,1, 1.539, 10478.100, 474.178, 52928.111 25/11/14,04:04:19,17,10,1, 11.9,1,1, 1.539, 10478.122, 474.169, 52928.075 25/11/14,04:04:19,18,10,1, 11.9,1,1, 1.539, 10478.123, 474.154, 52928.114 25/11/14,04:04:19,19,10,1, 11.9,1,1, 1.539, 10478.127, 474.164, 52928.094 25/11/14,04:04:20,00,10,1, 11.9,1,1, 1.543, 10478.127, 474.164, 52928.094 25/11/14,04:04:20,01,10,1, 11.9,1,1, 1.543, 10478.115, 474.153, 52928.158 25/11/14,04:04:20,02,10,1, 11.9,1,1, 1.543, 10478.110, 474.167, 52928.200 25/11/14,04:04:20,03,10,1, 11.9,1,1, 1.543, 10478.105, 474.173, 52928.089 25/11/14,04:04:20,04,10,1, 11.9,1,1, 1.543, 10478.109, 474.173, 52928.143 25/11/14,04:04:20,05,10,1, 11.9,1,1, 1.543, 10478.123, 474.155, 52928.105 25/11/14,04:04:20,06,10,1, 11.9,1,1, 1.543, 10478.141, 474.164, 52928.114 25/11/14,04:04:20,07,10,1, 11.9,1,1, 1.543, 10478.133, 474.153, 52928.137 25/11/14,04:04:20,08,10,1, 11.9,1,1, 1.543, 10478.120, 474.149, 52928.166 25/11/14,04:04:20,09,10,1, 11.9,1,1, 1.543, 10478.127, 474.185, 52928.159 25/11/14,04:04:20,10,10,1, 11.9,1,1, 1.543, 10478.136, 474.156, 52928.079 25/11/14,04:04:20,11,10,1, 11.9,1,1, 1.543, 10478.144, 474.166, 52928.192 25/11/14,04:04:20,12,10,1, 11.9,1,1, 1.543, 10478.112, 474.178, 52928.148 25/11/14,04:04:20,13,10,1, 11.9,1,1, 1.543, 10478.135, 474.168, 52928.159 25/11/14,04:04:20,14,10,1, 11.9,1,1, 1.543, 10478.140, 474.179, 52928.156 25/11/14,04:04:20,15,10,1, 11.9,1,1, 1.543, 10478.153, 474.177, 52928.133 25/11/14,04:04:20,16,10,1, 11.9,1,1, 1.543, 10478.139, 474.180, 52928.187 25/11/14,04:04:20,17,10,1, 11.9,1,1, 1.543, 10478.156, 474.183, 52928.142 25/11/14,04:04:20,18,10,1, 11.9,1,1, 1.543, 10478.162, 474.185, 52928.169 25/11/14,04:04:20,19,10,1, 11.9,1,1, 1.543, 10478.174, 474.186, 52928.198 25/11/14,04:04:21,00,10,1, 11.8,1,1, 1.537, 10478.169, 474.186, 52928.198 25/11/14,04:04:21,01,10,1, 11.8,1,1, 1.537, 10478.151, 474.162, 52928.144 25/11/14,04:04:21,02,10,1, 11.8,1,1, 1.537, 10478.125, 474.172, 52928.156 25/11/14,04:04:21,03,10,1, 11.8,1,1, 1.537, 10478.167, 474.164, 52928.170 25/11/14,04:04:21,04,10,1, 11.8,1,1, 1.537, 10478.164, 474.161, 52928.153 25/11/14,04:04:21,05,10,1, 11.8,1,1, 1.537, 10478.169, 474.185, 52928.141 25/11/14,04:04:21,06,10,1, 11.8,1,1, 1.537, 10478.126, 474.145, 52928.181 25/11/14,04:04:21,07,10,1, 11.8,1,1, 1.537, 10478.158, 474.163, 52928.136 25/11/14,04:04:21,08,10,1, 11.8,1,1, 1.537, 10478.153, 474.163, 52928.177 25/11/14,04:04:21,09,10,1, 11.8,1,1, 1.537, 10478.142, 474.163, 52928.214 25/11/14,04:04:21,10,10,1, 11.8,1,1, 1.537, 10478.154, 474.178, 52928.150 25/11/14,04:04:21,11,10,1, 11.8,1,1, 1.537, 10478.154, 474.163, 52928.157 25/11/14,04:04:21,12,10,1, 11.8,1,1, 1.537, 10478.174, 474.163, 52928.167 25/11/14,04:04:21,13,10,1, 11.8,1,1, 1.537, 10478.188, 474.137, 52928.136 25/11/14,04:04:21,14,10,1, 11.8,1,1, 1.537, 10478.184, 474.154, 52928.222 25/11/14,04:04:21,15,10,1, 11.8,1,1, 1.537, 10478.171, 474.149, 52928.204 25/11/14,04:04:21,16,10,1, 11.8,1,1, 1.537, 10478.188, 474.160, 52928.181 25/11/14,04:04:21,17,10,1, 11.8,1,1, 1.537, 10478.188, 474.147, 52928.122 25/11/14,04:04:21,18,10,1, 11.8,1,1, 1.537, 10478.190, 474.167, 52928.194 25/11/14,04:04:21,19,10,1, 11.8,1,1, 1.537, 10478.170, 474.144, 52928.214 25/11/14,04:04:22,00,11,1, 11.9,1,1, 1.539, 10478.169, 474.144, 52928.214 25/11/14,04:04:22,01,11,1, 11.9,1,1, 1.539, 10478.190, 474.151, 52928.190 25/11/14,04:04:22,02,11,1, 11.9,1,1, 1.539, 10478.165, 474.177, 52928.232 25/11/14,04:04:22,03,11,1, 11.9,1,1, 1.539, 10478.174, 474.157, 52928.181 25/11/14,04:04:22,04,11,1, 11.9,1,1, 1.539, 10478.213, 474.141, 52928.190 25/11/14,04:04:22,05,11,1, 11.9,1,1, 1.539, 10478.174, 474.133, 52928.142 25/11/14,04:04:22,06,11,1, 11.9,1,1, 1.539, 10478.199, 474.133, 52928.161 25/11/14,04:04:22,07,11,1, 11.9,1,1, 1.539, 10478.212, 474.150, 52928.154 25/11/14,04:04:22,08,11,1, 11.9,1,1, 1.539, 10478.208, 474.153, 52928.178 25/11/14,04:04:22,09,11,1, 11.9,1,1, 1.539, 10478.205, 474.167, 52928.160 25/11/14,04:04:22,10,11,1, 11.9,1,1, 1.539, 10478.228, 474.161, 52928.191 25/11/14,04:04:22,11,11,1, 11.9,1,1, 1.539, 10478.189, 474.149, 52928.190 25/11/14,04:04:22,12,11,1, 11.9,1,1, 1.539, 10478.230, 474.159, 52928.190 25/11/14,04:04:22,13,11,1, 11.9,1,1, 1.539, 10478.222, 474.135, 52928.198 25/11/14,04:04:22,14,11,1, 11.9,1,1, 1.539, 10478.218, 474.154, 52928.222 25/11/14,04:04:22,15,11,1, 11.9,1,1, 1.539, 10478.214, 474.183, 52928.222 25/11/14,04:04:22,16,11,1, 11.9,1,1, 1.539, 10478.222, 474.136, 52928.161 25/11/14,04:04:22,17,11,1, 11.9,1,1, 1.539, 10478.210, 474.142, 52928.212 25/11/14,04:04:22,18,11,1, 11.9,1,1, 1.539, 10478.211, 474.145, 52928.214 25/11/14,04:04:22,19,11,1, 11.9,1,1, 1.539, 10478.213, 474.143, 52928.186 25/11/14,04:04:23,00,11,1, 11.9,1,1, 1.538, 10478.210, 474.143, 52928.186 25/11/14,04:04:23,01,11,1, 11.9,1,1, 1.538, 10478.258, 474.147, 52928.147 25/11/14,04:04:23,02,11,1, 11.9,1,1, 1.538, 10478.207, 474.145, 52928.226 25/11/14,04:04:23,03,11,1, 11.9,1,1, 1.538, 10478.243, 474.135, 52928.237 25/11/14,04:04:23,04,11,1, 11.9,1,1, 1.538, 10478.226, 474.141, 52928.223 25/11/14,04:04:23,05,11,1, 11.9,1,1, 1.538, 10478.241, 474.126, 52928.228 25/11/14,04:04:23,06,11,1, 11.9,1,1, 1.538, 10478.234, 474.121, 52928.209 25/11/14,04:04:23,07,11,1, 11.9,1,1, 1.538, 10478.247, 474.129, 52928.237 25/11/14,04:04:23,08,11,1, 11.9,1,1, 1.538, 10478.245, 474.134, 52928.180 25/11/14,04:04:23,09,11,1, 11.9,1,1, 1.538, 10478.228, 474.138, 52928.146 25/11/14,04:04:23,10,11,1, 11.9,1,1, 1.538, 10478.235, 474.131, 52928.162 25/11/14,04:04:23,11,11,1, 11.9,1,1, 1.538, 10478.245, 474.142, 52928.183 25/11/14,04:04:23,12,11,1, 11.9,1,1, 1.538, 10478.242, 474.154, 52928.124 25/11/14,04:04:23,13,11,1, 11.9,1,1, 1.538, 10478.247, 474.149, 52928.229 25/11/14,04:04:23,14,11,1, 11.9,1,1, 1.538, 10478.248, 474.153, 52928.148 25/11/14,04:04:23,15,11,1, 11.9,1,1, 1.538, 10478.226, 474.148, 52928.198 25/11/14,04:04:23,16,11,1, 11.9,1,1, 1.538, 10478.261, 474.141, 52928.150 25/11/14,04:04:23,17,11,1, 11.9,1,1, 1.538, 10478.271, 474.135, 52928.166 25/11/14,04:04:23,18,11,1, 11.9,1,1, 1.538, 10478.274, 474.142, 52928.148 25/11/14,04:04:23,19,11,1, 11.9,1,1, 1.538, 10478.287, 474.143, 52928.169 25/11/14,04:04:24,00,10,1, 12.0,1,1, 1.534, 10478.286, 474.143, 52928.169 25/11/14,04:04:24,01,10,1, 12.0,1,1, 1.534, 10478.269, 474.146, 52928.249 25/11/14,04:04:24,02,10,1, 12.0,1,1, 1.534, 10478.268, 474.157, 52928.186 25/11/14,04:04:24,03,10,1, 12.0,1,1, 1.534, 10478.273, 474.124, 52928.180 25/11/14,04:04:24,04,10,1, 12.0,1,1, 1.534, 10478.251, 474.154, 52928.228 25/11/14,04:04:24,05,10,1, 12.0,1,1, 1.534, 10478.272, 474.148, 52928.208 25/11/14,04:04:24,06,10,1, 12.0,1,1, 1.534, 10478.277, 474.131, 52928.213 25/11/14,04:04:24,07,10,1, 12.0,1,1, 1.534, 10478.301, 474.132, 52928.152 25/11/14,04:04:24,08,10,1, 12.0,1,1, 1.534, 10478.269, 474.128, 52928.249 25/11/14,04:04:24,09,10,1, 12.0,1,1, 1.534, 10478.295, 474.153, 52928.215 25/11/14,04:04:24,10,10,1, 12.0,1,1, 1.534, 10478.284, 474.124, 52928.159 25/11/14,04:04:24,11,10,1, 12.0,1,1, 1.534, 10478.283, 474.152, 52928.160 25/11/14,04:04:24,12,10,1, 12.0,1,1, 1.534, 10478.286, 474.128, 52928.162 25/11/14,04:04:24,13,10,1, 12.0,1,1, 1.534, 10478.315, 474.131, 52928.146 25/11/14,04:04:24,14,10,1, 12.0,1,1, 1.534, 10478.290, 474.156, 52928.175 25/11/14,04:04:24,15,10,1, 12.0,1,1, 1.534, 10478.311, 474.157, 52928.224 25/11/14,04:04:24,16,10,1, 12.0,1,1, 1.534, 10478.282, 474.155, 52928.173 25/11/14,04:04:24,17,10,1, 12.0,1,1, 1.534, 10478.310, 474.141, 52928.149 25/11/14,04:04:24,18,10,1, 12.0,1,1, 1.534, 10478.323, 474.133, 52928.139 25/11/14,04:04:24,19,10,1, 12.0,1,1, 1.534, 10478.316, 474.169, 52928.168 25/11/14,04:04:25,00,11,1, 11.9,1,1, 1.542, 10478.311, 474.169, 52928.168 25/11/14,04:04:25,01,11,1, 11.9,1,1, 1.542, 10478.307, 474.107, 52928.174 25/11/14,04:04:25,02,11,1, 11.9,1,1, 1.542, 10478.300, 474.136, 52928.231 25/11/14,04:04:25,03,11,1, 11.9,1,1, 1.542, 10478.298, 474.108, 52928.179 25/11/14,04:04:25,04,11,1, 11.9,1,1, 1.542, 10478.300, 474.135, 52928.237 25/11/14,04:04:25,05,11,1, 11.9,1,1, 1.542, 10478.323, 474.141, 52928.244 25/11/14,04:04:25,06,11,1, 11.9,1,1, 1.542, 10478.306, 474.115, 52928.201 25/11/14,04:04:25,07,11,1, 11.9,1,1, 1.542, 10478.295, 474.115, 52928.225 25/11/14,04:04:25,08,11,1, 11.9,1,1, 1.542, 10478.321, 474.116, 52928.211 25/11/14,04:04:25,09,11,1, 11.9,1,1, 1.542, 10478.301, 474.097, 52928.190 25/11/14,04:04:25,10,11,1, 11.9,1,1, 1.542, 10478.312, 474.117, 52928.147 25/11/14,04:04:25,11,11,1, 11.9,1,1, 1.542, 10478.332, 474.146, 52928.192 25/11/14,04:04:25,12,11,1, 11.9,1,1, 1.542, 10478.303, 474.127, 52928.223 25/11/14,04:04:25,13,11,1, 11.9,1,1, 1.542, 10478.346, 474.108, 52928.140 25/11/14,04:04:25,14,11,1, 11.9,1,1, 1.542, 10478.313, 474.105, 52928.221 25/11/14,04:04:25,15,11,1, 11.9,1,1, 1.542, 10478.308, 474.115, 52928.222 25/11/14,04:04:25,16,11,1, 11.9,1,1, 1.542, 10478.305, 474.129, 52928.140 25/11/14,04:04:25,17,11,1, 11.9,1,1, 1.542, 10478.333, 474.136, 52928.194 25/11/14,04:04:25,18,11,1, 11.9,1,1, 1.542, 10478.346, 474.132, 52928.200 25/11/14,04:04:25,19,11,1, 11.9,1,1, 1.542, 10478.333, 474.117, 52928.207 25/11/14,04:04:26,00,11,1, 11.9,1,1, 1.535, 10478.327, 474.117, 52928.207 25/11/14,04:04:26,01,11,1, 11.9,1,1, 1.535, 10478.336, 474.109, 52928.219 25/11/14,04:04:26,02,11,1, 11.9,1,1, 1.535, 10478.336, 474.100, 52928.179 25/11/14,04:04:26,03,11,1, 11.9,1,1, 1.535, 10478.334, 474.124, 52928.199 25/11/14,04:04:26,04,11,1, 11.9,1,1, 1.535, 10478.349, 474.108, 52928.241 25/11/14,04:04:26,05,11,1, 11.9,1,1, 1.535, 10478.334, 474.116, 52928.201 25/11/14,04:04:26,06,11,1, 11.9,1,1, 1.535, 10478.360, 474.121, 52928.158 25/11/14,04:04:26,07,11,1, 11.9,1,1, 1.535, 10478.361, 474.122, 52928.214 25/11/14,04:04:26,08,11,1, 11.9,1,1, 1.535, 10478.350, 474.120, 52928.181 25/11/14,04:04:26,09,11,1, 11.9,1,1, 1.535, 10478.355, 474.104, 52928.208 25/11/14,04:04:26,10,11,1, 11.9,1,1, 1.535, 10478.346, 474.116, 52928.200 25/11/14,04:04:26,11,11,1, 11.9,1,1, 1.535, 10478.367, 474.101, 52928.185 25/11/14,04:04:26,12,11,1, 11.9,1,1, 1.535, 10478.345, 474.114, 52928.220 25/11/14,04:04:26,13,11,1, 11.9,1,1, 1.535, 10478.372, 474.106, 52928.177 25/11/14,04:04:26,14,11,1, 11.9,1,1, 1.535, 10478.349, 474.109, 52928.194 25/11/14,04:04:26,15,11,1, 11.9,1,1, 1.535, 10478.371, 474.091, 52928.185 25/11/14,04:04:26,16,11,1, 11.9,1,1, 1.535, 10478.368, 474.104, 52928.200 25/11/14,04:04:26,17,11,1, 11.9,1,1, 1.535, 10478.352, 474.123, 52928.170 25/11/14,04:04:26,18,11,1, 11.9,1,1, 1.535, 10478.358, 474.107, 52928.244 25/11/14,04:04:26,19,11,1, 11.9,1,1, 1.535, 10478.382, 474.103, 52928.172 25/11/14,04:04:27,00,12,1, 11.9,1,1, 1.534, 10478.377, 474.103, 52928.172 25/11/14,04:04:27,01,12,1, 11.9,1,1, 1.534, 10478.419, 474.095, 52928.121 25/11/14,04:04:27,02,12,1, 11.9,1,1, 1.534, 10478.373, 474.083, 52928.131 25/11/14,04:04:27,03,12,1, 11.9,1,1, 1.534, 10478.373, 474.092, 52928.148 25/11/14,04:04:27,04,12,1, 11.9,1,1, 1.534, 10478.378, 474.088, 52928.192 25/11/14,04:04:27,05,12,1, 11.9,1,1, 1.534, 10478.393, 474.079, 52928.198 25/11/14,04:04:27,06,12,1, 11.9,1,1, 1.534, 10478.395, 474.082, 52928.130 25/11/14,04:04:27,07,12,1, 11.9,1,1, 1.534, 10478.381, 474.078, 52928.166 25/11/14,04:04:27,08,12,1, 11.9,1,1, 1.534, 10478.376, 474.077, 52928.254 25/11/14,04:04:27,09,12,1, 11.9,1,1, 1.534, 10478.381, 474.086, 52928.263 25/11/14,04:04:27,10,12,1, 11.9,1,1, 1.534, 10478.368, 474.082, 52928.173 25/11/14,04:04:27,11,12,1, 11.9,1,1, 1.534, 10478.376, 474.066, 52928.241 25/11/14,04:04:27,12,12,1, 11.9,1,1, 1.534, 10478.400, 474.087, 52928.214 25/11/14,04:04:27,13,12,1, 11.9,1,1, 1.534, 10478.403, 474.084, 52928.189 25/11/14,04:04:27,14,12,1, 11.9,1,1, 1.534, 10478.411, 474.075, 52928.213 25/11/14,04:04:27,15,12,1, 11.9,1,1, 1.534, 10478.409, 474.083, 52928.170 25/11/14,04:04:27,16,12,1, 11.9,1,1, 1.534, 10478.378, 474.084, 52928.171 25/11/14,04:04:27,17,12,1, 11.9,1,1, 1.534, 10478.411, 474.079, 52928.147 25/11/14,04:04:27,18,12,1, 11.9,1,1, 1.534, 10478.393, 474.089, 52928.185 25/11/14,04:04:27,19,12,1, 11.9,1,1, 1.534, 10478.405, 474.080, 52928.193 25/11/14,04:04:28,00,12,1, 11.9,1,1, 1.534, 10478.402, 474.080, 52928.193 25/11/14,04:04:28,01,12,1, 11.9,1,1, 1.534, 10478.400, 474.079, 52928.256 25/11/14,04:04:28,02,12,1, 11.9,1,1, 1.534, 10478.441, 474.078, 52928.166 25/11/14,04:04:28,03,12,1, 11.9,1,1, 1.534, 10478.420, 474.048, 52928.235 25/11/14,04:04:28,04,12,1, 11.9,1,1, 1.534, 10478.421, 474.063, 52928.245 25/11/14,04:04:28,05,12,1, 11.9,1,1, 1.534, 10478.420, 474.047, 52928.163 25/11/14,04:04:28,06,12,1, 11.9,1,1, 1.534, 10478.406, 474.058, 52928.161 25/11/14,04:04:28,07,12,1, 11.9,1,1, 1.534, 10478.407, 474.083, 52928.283 25/11/14,04:04:28,08,12,1, 11.9,1,1, 1.534, 10478.419, 474.070, 52928.232 25/11/14,04:04:28,09,12,1, 11.9,1,1, 1.534, 10478.432, 474.068, 52928.197 25/11/14,04:04:28,10,12,1, 11.9,1,1, 1.534, 10478.449, 474.057, 52928.205 25/11/14,04:04:28,11,12,1, 11.9,1,1, 1.534, 10478.419, 474.069, 52928.194 25/11/14,04:04:28,12,12,1, 11.9,1,1, 1.534, 10478.396, 474.052, 52928.181 25/11/14,04:04:28,13,12,1, 11.9,1,1, 1.534, 10478.430, 474.057, 52928.215 25/11/14,04:04:28,14,12,1, 11.9,1,1, 1.534, 10478.438, 474.085, 52928.337 25/11/14,04:04:28,15,12,1, 11.9,1,1, 1.534, 10478.447, 474.070, 52928.193 25/11/14,04:04:28,16,12,1, 11.9,1,1, 1.534, 10478.423, 474.056, 52928.392 25/11/14,04:04:28,17,12,1, 11.9,1,1, 1.534, 10478.429, 474.075, 52928.204 25/11/14,04:04:28,18,12,1, 11.9,1,1, 1.534, 10478.433, 474.053, 52928.185 25/11/14,04:04:28,19,12,1, 11.9,1,1, 1.534, 10478.450, 474.052, 52928.152 25/11/14,04:04:29,00,12,1, 11.9,1,1, 1.532, 10478.444, 474.052, 52928.152 25/11/14,04:04:29,01,12,1, 11.9,1,1, 1.532, 10478.449, 474.051, 52928.279 25/11/14,04:04:29,02,12,1, 11.9,1,1, 1.532, 10478.453, 474.055, 52928.212 25/11/14,04:04:29,03,12,1, 11.9,1,1, 1.532, 10478.455, 474.059, 52928.232 25/11/14,04:04:29,04,12,1, 11.9,1,1, 1.532, 10478.449, 474.052, 52928.274 25/11/14,04:04:29,05,12,1, 11.9,1,1, 1.532, 10478.495, 474.051, 52928.252 25/11/14,04:04:29,06,12,1, 11.9,1,1, 1.532, 10478.485, 474.031, 52928.293 25/11/14,04:04:29,07,12,1, 11.9,1,1, 1.532, 10478.474, 474.049, 52928.268 25/11/14,04:04:29,08,12,1, 11.9,1,1, 1.532, 10478.450, 474.040, 52928.271 25/11/14,04:04:29,09,12,1, 11.9,1,1, 1.532, 10478.458, 474.024, 52928.231 25/11/14,04:04:29,10,12,1, 11.9,1,1, 1.532, 10478.473, 474.020, 52928.251 25/11/14,04:04:29,11,12,1, 11.9,1,1, 1.532, 10478.470, 474.035, 52928.319 25/11/14,04:04:29,12,12,1, 11.9,1,1, 1.532, 10478.449, 474.031, 52928.156 25/11/14,04:04:29,13,12,1, 11.9,1,1, 1.532, 10478.467, 474.014, 52928.286 25/11/14,04:04:29,14,12,1, 11.9,1,1, 1.532, 10478.463, 474.044, 52928.322 25/11/14,04:04:29,15,12,1, 11.9,1,1, 1.532, 10478.480, 474.037, 52928.189 25/11/14,04:04:29,16,12,1, 11.9,1,1, 1.532, 10478.446, 474.054, 52928.183 25/11/14,04:04:29,17,12,1, 11.9,1,1, 1.532, 10478.479, 474.037, 52928.238 25/11/14,04:04:29,18,12,1, 11.9,1,1, 1.532, 10478.471, 474.017, 52928.160 25/11/14,04:04:29,19,12,1, 11.9,1,1, 1.532, 10478.466, 473.993, 52928.255 25/11/14,04:04:30,00,12,1, 12.0,1,1, 1.538, 10478.461, 473.993, 52928.255 25/11/14,04:04:30,01,12,1, 12.0,1,1, 1.538, 10478.475, 474.027, 52928.242 25/11/14,04:04:30,02,12,1, 12.0,1,1, 1.538, 10478.472, 474.038, 52928.260 25/11/14,04:04:30,03,12,1, 12.0,1,1, 1.538, 10478.495, 474.017, 52928.252 25/11/14,04:04:30,04,12,1, 12.0,1,1, 1.538, 10478.490, 474.038, 52928.247 25/11/14,04:04:30,05,12,1, 12.0,1,1, 1.538, 10478.492, 474.027, 52928.220 25/11/14,04:04:30,06,12,1, 12.0,1,1, 1.538, 10478.496, 474.011, 52928.198 25/11/14,04:04:30,07,12,1, 12.0,1,1, 1.538, 10478.490, 474.019, 52928.193 25/11/14,04:04:30,08,12,1, 12.0,1,1, 1.538, 10478.483, 474.025, 52928.215 25/11/14,04:04:30,09,12,1, 12.0,1,1, 1.538, 10478.493, 474.023, 52928.205 25/11/14,04:04:30,10,12,1, 12.0,1,1, 1.538, 10478.475, 474.024, 52928.270 25/11/14,04:04:30,11,12,1, 12.0,1,1, 1.538, 10478.506, 474.009, 52928.188 25/11/14,04:04:30,12,12,1, 12.0,1,1, 1.538, 10478.506, 474.007, 52928.231 25/11/14,04:04:30,13,12,1, 12.0,1,1, 1.538, 10478.496, 474.014, 52928.269 25/11/14,04:04:30,14,12,1, 12.0,1,1, 1.538, 10478.537, 473.980, 52928.199 25/11/14,04:04:30,15,12,1, 12.0,1,1, 1.538, 10478.503, 473.997, 52928.286 25/11/14,04:04:30,16,12,1, 12.0,1,1, 1.538, 10478.505, 473.993, 52928.253 25/11/14,04:04:30,17,12,1, 12.0,1,1, 1.538, 10478.505, 473.988, 52928.248 25/11/14,04:04:30,18,12,1, 12.0,1,1, 1.538, 10478.511, 473.978, 52928.273 25/11/14,04:04:30,19,12,1, 12.0,1,1, 1.538, 10478.512, 474.008, 52928.234 25/11/14,04:04:31,00,12,1, 12.0,1,1, 1.541, 10478.511, 474.008, 52928.234 25/11/14,04:04:31,01,12,1, 12.0,1,1, 1.541, 10478.530, 473.991, 52928.203 25/11/14,04:04:31,02,12,1, 12.0,1,1, 1.541, 10478.519, 473.978, 52928.259 25/11/14,04:04:31,03,12,1, 12.0,1,1, 1.541, 10478.529, 473.996, 52928.275 25/11/14,04:04:31,04,12,1, 12.0,1,1, 1.541, 10478.515, 473.994, 52928.246 25/11/14,04:04:31,05,12,1, 12.0,1,1, 1.541, 10478.528, 473.974, 52928.191 25/11/14,04:04:31,06,12,1, 12.0,1,1, 1.541, 10478.498, 473.959, 52928.261 25/11/14,04:04:31,07,12,1, 12.0,1,1, 1.541, 10478.496, 473.983, 52928.274 25/11/14,04:04:31,08,12,1, 12.0,1,1, 1.541, 10478.518, 473.975, 52928.199 25/11/14,04:04:31,09,12,1, 12.0,1,1, 1.541, 10478.476, 473.973, 52928.342 25/11/14,04:04:31,10,12,1, 12.0,1,1, 1.541, 10478.525, 473.964, 52928.304 25/11/14,04:04:31,11,12,1, 12.0,1,1, 1.541, 10478.524, 473.993, 52928.268 25/11/14,04:04:31,12,12,1, 12.0,1,1, 1.541, 10478.522, 473.984, 52928.291 25/11/14,04:04:31,13,12,1, 12.0,1,1, 1.541, 10478.526, 473.959, 52928.307 25/11/14,04:04:31,14,12,1, 12.0,1,1, 1.541, 10478.527, 473.972, 52928.248 25/11/14,04:04:31,15,12,1, 12.0,1,1, 1.541, 10478.549, 473.971, 52928.202 25/11/14,04:04:31,16,12,1, 12.0,1,1, 1.541, 10478.522, 473.969, 52928.204 25/11/14,04:04:31,17,12,1, 12.0,1,1, 1.541, 10478.533, 473.964, 52928.272 25/11/14,04:04:31,18,12,1, 12.0,1,1, 1.541, 10478.546, 473.953, 52928.177 25/11/14,04:04:31,19,12,1, 12.0,1,1, 1.541, 10478.532, 473.971, 52928.197 25/11/14,04:04:32,00,12,1, 12.0,1,1, 1.538, 10478.528, 473.971, 52928.197 25/11/14,04:04:32,01,12,1, 12.0,1,1, 1.538, 10478.549, 473.964, 52928.231 25/11/14,04:04:32,02,12,1, 12.0,1,1, 1.538, 10478.532, 473.948, 52928.207 25/11/14,04:04:32,03,12,1, 12.0,1,1, 1.538, 10478.552, 473.971, 52928.250 25/11/14,04:04:32,04,12,1, 12.0,1,1, 1.538, 10478.540, 473.964, 52928.234 25/11/14,04:04:32,05,12,1, 12.0,1,1, 1.538, 10478.537, 473.978, 52928.294 25/11/14,04:04:32,06,12,1, 12.0,1,1, 1.538, 10478.548, 473.942, 52928.241 25/11/14,04:04:32,07,12,1, 12.0,1,1, 1.538, 10478.536, 473.940, 52928.208 25/11/14,04:04:32,08,12,1, 12.0,1,1, 1.538, 10478.526, 473.924, 52928.222 25/11/14,04:04:32,09,12,1, 12.0,1,1, 1.538, 10478.551, 473.954, 52928.300 25/11/14,04:04:32,10,12,1, 12.0,1,1, 1.538, 10478.538, 473.933, 52928.226 25/11/14,04:04:32,11,12,1, 12.0,1,1, 1.538, 10478.540, 473.951, 52928.255 25/11/14,04:04:32,12,12,1, 12.0,1,1, 1.538, 10478.552, 473.955, 52928.270 25/11/14,04:04:32,13,12,1, 12.0,1,1, 1.538, 10478.560, 473.941, 52928.169 25/11/14,04:04:32,14,12,1, 12.0,1,1, 1.538, 10478.533, 473.930, 52928.230 25/11/14,04:04:32,15,12,1, 12.0,1,1, 1.538, 10478.537, 473.941, 52928.257 25/11/14,04:04:32,16,12,1, 12.0,1,1, 1.538, 10478.547, 473.944, 52928.308 25/11/14,04:04:32,17,12,1, 12.0,1,1, 1.538, 10478.536, 473.952, 52928.216 25/11/14,04:04:32,18,12,1, 12.0,1,1, 1.538, 10478.535, 473.936, 52928.286 25/11/14,04:04:32,19,12,1, 12.0,1,1, 1.538, 10478.540, 473.919, 52928.184 25/11/14,04:04:33,00,12,1, 11.9,1,1, 1.540, 10478.536, 473.919, 52928.184 25/11/14,04:04:33,01,12,1, 11.9,1,1, 1.540, 10478.584, 473.927, 52928.233 25/11/14,04:04:33,02,12,1, 11.9,1,1, 1.540, 10478.518, 473.920, 52928.241 25/11/14,04:04:33,03,12,1, 11.9,1,1, 1.540, 10478.545, 473.899, 52928.145 25/11/14,04:04:33,04,12,1, 11.9,1,1, 1.540, 10478.544, 473.908, 52928.203 25/11/14,04:04:33,05,12,1, 11.9,1,1, 1.540, 10478.564, 473.924, 52928.159 25/11/14,04:04:33,06,12,1, 11.9,1,1, 1.540, 10478.544, 473.935, 52928.256 25/11/14,04:04:33,07,12,1, 11.9,1,1, 1.540, 10478.573, 473.912, 52928.243 25/11/14,04:04:33,08,12,1, 11.9,1,1, 1.540, 10478.556, 473.886, 52928.204 25/11/14,04:04:33,09,12,1, 11.9,1,1, 1.540, 10478.581, 473.902, 52928.234 25/11/14,04:04:33,10,12,1, 11.9,1,1, 1.540, 10478.572, 473.887, 52928.205 25/11/14,04:04:33,11,12,1, 11.9,1,1, 1.540, 10478.549, 473.906, 52928.216 25/11/14,04:04:33,12,12,1, 11.9,1,1, 1.540, 10478.552, 473.900, 52928.181 25/11/14,04:04:33,13,12,1, 11.9,1,1, 1.540, 10478.558, 473.905, 52928.244 25/11/14,04:04:33,14,12,1, 11.9,1,1, 1.540, 10478.549, 473.888, 52928.220 25/11/14,04:04:33,15,12,1, 11.9,1,1, 1.540, 10478.558, 473.900, 52928.226 25/11/14,04:04:33,16,12,1, 11.9,1,1, 1.540, 10478.553, 473.874, 52928.218 25/11/14,04:04:33,17,12,1, 11.9,1,1, 1.540, 10478.559, 473.899, 52928.233 25/11/14,04:04:33,18,12,1, 11.9,1,1, 1.540, 10478.543, 473.886, 52928.265 25/11/14,04:04:33,19,12,1, 11.9,1,1, 1.540, 10478.549, 473.893, 52928.257 25/11/14,04:04:34,00,12,1, 11.8,1,1, 1.534, 10478.544, 473.893, 52928.257 25/11/14,04:04:34,01,12,1, 11.8,1,1, 1.534, 10478.538, 473.866, 52928.254 25/11/14,04:04:34,02,12,1, 11.8,1,1, 1.534, 10478.540, 473.862, 52928.162 25/11/14,04:04:34,03,12,1, 11.8,1,1, 1.534, 10478.545, 473.860, 52928.215 25/11/14,04:04:34,04,12,1, 11.8,1,1, 1.534, 10478.567, 473.833, 52928.220 25/11/14,04:04:34,05,12,1, 11.8,1,1, 1.534, 10478.562, 473.854, 52928.251 25/11/14,04:04:34,06,12,1, 11.8,1,1, 1.534, 10478.537, 473.881, 52928.324 25/11/14,04:04:34,07,12,1, 11.8,1,1, 1.534, 10478.514, 473.855, 52928.176 25/11/14,04:04:34,08,12,1, 11.8,1,1, 1.534, 10478.547, 473.874, 52928.254 25/11/14,04:04:34,09,12,1, 11.8,1,1, 1.534, 10478.543, 473.837, 52928.177 25/11/14,04:04:34,10,12,1, 11.8,1,1, 1.534, 10478.568, 473.844, 52928.127 25/11/14,04:04:34,11,12,1, 11.8,1,1, 1.534, 10478.584, 473.868, 52928.184 25/11/14,04:04:34,12,12,1, 11.8,1,1, 1.534, 10478.557, 473.862, 52928.270 25/11/14,04:04:34,13,12,1, 11.8,1,1, 1.534, 10478.566, 473.858, 52928.191 25/11/14,04:04:34,14,12,1, 11.8,1,1, 1.534, 10478.556, 473.854, 52928.170 25/11/14,04:04:34,15,12,1, 11.8,1,1, 1.534, 10478.547, 473.846, 52928.263 25/11/14,04:04:34,16,12,1, 11.8,1,1, 1.534, 10478.595, 473.841, 52928.185 25/11/14,04:04:34,17,12,1, 11.8,1,1, 1.534, 10478.549, 473.827, 52928.191 25/11/14,04:04:34,18,12,1, 11.8,1,1, 1.534, 10478.594, 473.828, 52928.071 25/11/14,04:04:34,19,12,1, 11.8,1,1, 1.534, 10478.552, 473.854, 52928.262 25/11/14,04:04:35,00,12,1, 12.0,1,1, 1.541, 10478.544, 473.854, 52928.262 25/11/14,04:04:35,01,12,1, 12.0,1,1, 1.541, 10478.559, 473.852, 52928.305 25/11/14,04:04:35,02,12,1, 12.0,1,1, 1.541, 10478.576, 473.841, 52928.226 25/11/14,04:04:35,03,12,1, 12.0,1,1, 1.541, 10478.561, 473.852, 52928.248 25/11/14,04:04:35,04,12,1, 12.0,1,1, 1.541, 10478.565, 473.846, 52928.244 25/11/14,04:04:35,05,12,1, 12.0,1,1, 1.541, 10478.551, 473.841, 52928.263 25/11/14,04:04:35,06,12,1, 12.0,1,1, 1.541, 10478.550, 473.867, 52928.258 25/11/14,04:04:35,07,12,1, 12.0,1,1, 1.541, 10478.552, 473.848, 52928.222 25/11/14,04:04:35,08,12,1, 12.0,1,1, 1.541, 10478.556, 473.829, 52928.263 25/11/14,04:04:35,09,12,1, 12.0,1,1, 1.541, 10478.543, 473.830, 52928.237 25/11/14,04:04:35,10,12,1, 12.0,1,1, 1.541, 10478.539, 473.843, 52928.263 25/11/14,04:04:35,11,12,1, 12.0,1,1, 1.541, 10478.539, 473.865, 52928.288 25/11/14,04:04:35,12,12,1, 12.0,1,1, 1.541, 10478.558, 473.841, 52928.223 25/11/14,04:04:35,13,12,1, 12.0,1,1, 1.541, 10478.557, 473.835, 52928.246 25/11/14,04:04:35,14,12,1, 12.0,1,1, 1.541, 10478.565, 473.822, 52928.191 25/11/14,04:04:35,15,12,1, 12.0,1,1, 1.541, 10478.548, 473.837, 52928.307 25/11/14,04:04:35,16,12,1, 12.0,1,1, 1.541, 10478.576, 473.831, 52928.318 25/11/14,04:04:35,17,12,1, 12.0,1,1, 1.541, 10478.563, 473.846, 52928.246 25/11/14,04:04:35,18,12,1, 12.0,1,1, 1.541, 10478.568, 473.818, 52928.205 25/11/14,04:04:35,19,12,1, 12.0,1,1, 1.541, 10478.550, 473.788, 52928.250 25/11/14,04:04:36,00,12,1, 11.9,1,1, 1.539, 10478.544, 473.788, 52928.250 25/11/14,04:04:36,01,12,1, 11.9,1,1, 1.539, 10478.559, 473.832, 52928.298 25/11/14,04:04:36,02,12,1, 11.9,1,1, 1.539, 10478.556, 473.824, 52928.188 25/11/14,04:04:36,03,12,1, 11.9,1,1, 1.539, 10478.554, 473.830, 52928.125 25/11/14,04:04:36,04,12,1, 11.9,1,1, 1.539, 10478.546, 473.824, 52928.187 25/11/14,04:04:36,05,12,1, 11.9,1,1, 1.539, 10478.530, 473.827, 52928.247 25/11/14,04:04:36,06,12,1, 11.9,1,1, 1.539, 10478.535, 473.825, 52928.283 25/11/14,04:04:36,07,12,1, 11.9,1,1, 1.539, 10478.555, 473.799, 52928.273 25/11/14,04:04:36,08,12,1, 11.9,1,1, 1.539, 10478.536, 473.830, 52928.271 25/11/14,04:04:36,09,12,1, 11.9,1,1, 1.539, 10478.532, 473.787, 52928.195 25/11/14,04:04:36,10,12,1, 11.9,1,1, 1.539, 10478.541, 473.831, 52928.440 25/11/14,04:04:36,11,12,1, 11.9,1,1, 1.539, 10478.549, 473.826, 52928.334 25/11/14,04:04:36,12,12,1, 11.9,1,1, 1.539, 10478.575, 473.822, 52928.274 25/11/14,04:04:36,13,12,1, 11.9,1,1, 1.539, 10478.536, 473.821, 52928.206 25/11/14,04:04:36,14,12,1, 11.9,1,1, 1.539, 10478.526, 473.793, 52928.238 25/11/14,04:04:36,15,12,1, 11.9,1,1, 1.539, 10478.551, 473.808, 52928.230 25/11/14,04:04:36,16,12,1, 11.9,1,1, 1.539, 10478.557, 473.822, 52928.283 25/11/14,04:04:36,17,12,1, 11.9,1,1, 1.539, 10478.556, 473.793, 52928.235 25/11/14,04:04:36,18,12,1, 11.9,1,1, 1.539, 10478.531, 473.791, 52928.180 25/11/14,04:04:36,19,12,1, 11.9,1,1, 1.539, 10478.535, 473.795, 52928.238 25/11/14,04:04:37,00,12,1, 11.9,1,1, 1.539, 10478.528, 473.795, 52928.238 25/11/14,04:04:37,01,12,1, 11.9,1,1, 1.539, 10478.544, 473.795, 52928.256 25/11/14,04:04:37,02,12,1, 11.9,1,1, 1.539, 10478.550, 473.755, 52928.225 25/11/14,04:04:37,03,12,1, 11.9,1,1, 1.539, 10478.536, 473.786, 52928.253 25/11/14,04:04:37,04,12,1, 11.9,1,1, 1.539, 10478.540, 473.782, 52928.259 25/11/14,04:04:37,05,12,1, 11.9,1,1, 1.539, 10478.546, 473.765, 52928.261 25/11/14,04:04:37,06,12,1, 11.9,1,1, 1.539, 10478.525, 473.771, 52928.258 25/11/14,04:04:37,07,12,1, 11.9,1,1, 1.539, 10478.530, 473.780, 52928.281 25/11/14,04:04:37,08,12,1, 11.9,1,1, 1.539, 10478.520, 473.760, 52928.249 25/11/14,04:04:37,09,12,1, 11.9,1,1, 1.539, 10478.502, 473.775, 52928.229 25/11/14,04:04:37,10,12,1, 11.9,1,1, 1.539, 10478.526, 473.752, 52928.218 25/11/14,04:04:37,11,12,1, 11.9,1,1, 1.539, 10478.517, 473.769, 52928.283 25/11/14,04:04:37,12,12,1, 11.9,1,1, 1.539, 10478.529, 473.794, 52928.235 25/11/14,04:04:37,13,12,1, 11.9,1,1, 1.539, 10478.521, 473.769, 52928.236 25/11/14,04:04:37,14,12,1, 11.9,1,1, 1.539, 10478.522, 473.771, 52928.291 25/11/14,04:04:37,15,12,1, 11.9,1,1, 1.539, 10478.503, 473.763, 52928.253 25/11/14,04:04:37,16,12,1, 11.9,1,1, 1.539, 10478.543, 473.755, 52928.219 25/11/14,04:04:37,17,12,1, 11.9,1,1, 1.539, 10478.531, 473.743, 52928.304 25/11/14,04:04:37,18,12,1, 11.9,1,1, 1.539, 10478.528, 473.755, 52928.281 25/11/14,04:04:37,19,12,1, 11.9,1,1, 1.539, 10478.518, 473.734, 52928.203 25/11/14,04:04:38,00,12,1, 12.0,1,1, 1.536, 10478.511, 473.734, 52928.203 25/11/14,04:04:38,01,12,1, 12.0,1,1, 1.536, 10478.512, 473.750, 52928.276 25/11/14,04:04:38,02,12,1, 12.0,1,1, 1.536, 10478.520, 473.774, 52928.307 25/11/14,04:04:38,03,12,1, 12.0,1,1, 1.536, 10478.495, 473.775, 52928.275 25/11/14,04:04:38,04,12,1, 12.0,1,1, 1.536, 10478.494, 473.750, 52928.287 25/11/14,04:04:38,05,12,1, 12.0,1,1, 1.536, 10478.485, 473.753, 52928.289 25/11/14,04:04:38,06,12,1, 12.0,1,1, 1.536, 10478.505, 473.737, 52928.286 25/11/14,04:04:38,07,12,1, 12.0,1,1, 1.536, 10478.486, 473.746, 52928.274 25/11/14,04:04:38,08,12,1, 12.0,1,1, 1.536, 10478.510, 473.749, 52928.207 25/11/14,04:04:38,09,12,1, 12.0,1,1, 1.536, 10478.512, 473.739, 52928.261 25/11/14,04:04:38,10,12,1, 12.0,1,1, 1.536, 10478.513, 473.738, 52928.290 25/11/14,04:04:38,11,12,1, 12.0,1,1, 1.536, 10478.503, 473.730, 52928.216 25/11/14,04:04:38,12,12,1, 12.0,1,1, 1.536, 10478.529, 473.731, 52928.251 25/11/14,04:04:38,13,12,1, 12.0,1,1, 1.536, 10478.485, 473.735, 52928.289 25/11/14,04:04:38,14,12,1, 12.0,1,1, 1.536, 10478.510, 473.717, 52928.222 25/11/14,04:04:38,15,12,1, 12.0,1,1, 1.536, 10478.508, 473.740, 52928.301 25/11/14,04:04:38,16,12,1, 12.0,1,1, 1.536, 10478.503, 473.736, 52928.285 25/11/14,04:04:38,17,12,1, 12.0,1,1, 1.536, 10478.493, 473.747, 52928.256 25/11/14,04:04:38,18,12,1, 12.0,1,1, 1.536, 10478.499, 473.710, 52928.181 25/11/14,04:04:38,19,12,1, 12.0,1,1, 1.536, 10478.496, 473.713, 52928.292 25/11/14,04:04:39,00,11,1, 11.9,1,1, 1.543, 10478.494, 473.713, 52928.292 25/11/14,04:04:39,01,11,1, 11.9,1,1, 1.543, 10478.483, 473.722, 52928.225 25/11/14,04:04:39,02,11,1, 11.9,1,1, 1.543, 10478.498, 473.703, 52928.211 25/11/14,04:04:39,03,11,1, 11.9,1,1, 1.543, 10478.489, 473.726, 52928.270 25/11/14,04:04:39,04,11,1, 11.9,1,1, 1.543, 10478.478, 473.720, 52928.254 25/11/14,04:04:39,05,11,1, 11.9,1,1, 1.543, 10478.503, 473.715, 52928.274 25/11/14,04:04:39,06,11,1, 11.9,1,1, 1.543, 10478.461, 473.724, 52928.236 25/11/14,04:04:39,07,11,1, 11.9,1,1, 1.543, 10478.498, 473.738, 52928.213 25/11/14,04:04:39,08,11,1, 11.9,1,1, 1.543, 10478.485, 473.744, 52928.259 25/11/14,04:04:39,09,11,1, 11.9,1,1, 1.543, 10478.485, 473.731, 52928.283 25/11/14,04:04:39,10,11,1, 11.9,1,1, 1.543, 10478.466, 473.703, 52928.207 25/11/14,04:04:39,11,11,1, 11.9,1,1, 1.543, 10478.492, 473.724, 52928.234 25/11/14,04:04:39,12,11,1, 11.9,1,1, 1.543, 10478.449, 473.722, 52928.202 25/11/14,04:04:39,13,11,1, 11.9,1,1, 1.543, 10478.451, 473.694, 52928.249 25/11/14,04:04:39,14,11,1, 11.9,1,1, 1.543, 10478.476, 473.692, 52928.003 25/11/14,04:04:39,15,11,1, 11.9,1,1, 1.543, 10478.433, 473.702, 52928.265 25/11/14,04:04:39,16,11,1, 11.9,1,1, 1.543, 10478.468, 473.719, 52928.293 25/11/14,04:04:39,17,11,1, 11.9,1,1, 1.543, 10478.467, 473.663, 52928.258 25/11/14,04:04:39,18,11,1, 11.9,1,1, 1.543, 10478.450, 473.730, 52928.204 25/11/14,04:04:39,19,11,1, 11.9,1,1, 1.543, 10478.457, 473.707, 52928.283 25/11/14,04:04:40,00,11,1, 11.9,1,1, 1.535, 10478.452, 473.707, 52928.283 25/11/14,04:04:40,01,11,1, 11.9,1,1, 1.535, 10478.450, 473.711, 52928.194 25/11/14,04:04:40,02,11,1, 11.9,1,1, 1.535, 10478.484, 473.707, 52928.248 25/11/14,04:04:40,03,11,1, 11.9,1,1, 1.535, 10478.490, 473.689, 52928.252 25/11/14,04:04:40,04,11,1, 11.9,1,1, 1.535, 10478.444, 473.711, 52928.273 25/11/14,04:04:40,05,11,1, 11.9,1,1, 1.535, 10478.450, 473.706, 52928.374 25/11/14,04:04:40,06,11,1, 11.9,1,1, 1.535, 10478.440, 473.720, 52928.344 25/11/14,04:04:40,07,11,1, 11.9,1,1, 1.535, 10478.431, 473.683, 52928.265 25/11/14,04:04:40,08,11,1, 11.9,1,1, 1.535, 10478.460, 473.712, 52928.283 25/11/14,04:04:40,09,11,1, 11.9,1,1, 1.535, 10478.440, 473.687, 52928.228 25/11/14,04:04:40,10,11,1, 11.9,1,1, 1.535, 10478.450, 473.693, 52928.284 25/11/14,04:04:40,11,11,1, 11.9,1,1, 1.535, 10478.440, 473.716, 52928.308 25/11/14,04:04:40,12,11,1, 11.9,1,1, 1.535, 10478.413, 473.706, 52928.304 25/11/14,04:04:40,13,11,1, 11.9,1,1, 1.535, 10478.454, 473.689, 52928.201 25/11/14,04:04:40,14,11,1, 11.9,1,1, 1.535, 10478.398, 473.696, 52928.341 25/11/14,04:04:40,15,11,1, 11.9,1,1, 1.535, 10478.440, 473.698, 52928.355 25/11/14,04:04:40,16,11,1, 11.9,1,1, 1.535, 10478.420, 473.681, 52928.288 25/11/14,04:04:40,17,11,1, 11.9,1,1, 1.535, 10478.427, 473.680, 52928.244 25/11/14,04:04:40,18,11,1, 11.9,1,1, 1.535, 10478.427, 473.684, 52928.279 25/11/14,04:04:40,19,11,1, 11.9,1,1, 1.535, 10478.435, 473.680, 52928.329 25/11/14,04:04:41,00,11,1, 11.9,1,1, 1.535, 10478.427, 473.680, 52928.329 25/11/14,04:04:41,01,11,1, 11.9,1,1, 1.535, 10478.417, 473.686, 52928.270 25/11/14,04:04:41,02,11,1, 11.9,1,1, 1.535, 10478.420, 473.689, 52928.275 25/11/14,04:04:41,03,11,1, 11.9,1,1, 1.535, 10478.410, 473.676, 52928.239 25/11/14,04:04:41,04,11,1, 11.9,1,1, 1.535, 10478.409, 473.661, 52928.266 25/11/14,04:04:41,05,11,1, 11.9,1,1, 1.535, 10478.429, 473.671, 52928.321 25/11/14,04:04:41,06,11,1, 11.9,1,1, 1.535, 10478.425, 473.691, 52928.302 25/11/14,04:04:41,07,11,1, 11.9,1,1, 1.535, 10478.398, 473.665, 52928.327 25/11/14,04:04:41,08,11,1, 11.9,1,1, 1.535, 10478.404, 473.685, 52928.361 25/11/14,04:04:41,09,11,1, 11.9,1,1, 1.535, 10478.397, 473.660, 52928.302 25/11/14,04:04:41,10,11,1, 11.9,1,1, 1.535, 10478.374, 473.669, 52928.241 25/11/14,04:04:41,11,11,1, 11.9,1,1, 1.535, 10478.407, 473.680, 52928.273 25/11/14,04:04:41,12,11,1, 11.9,1,1, 1.535, 10478.374, 473.664, 52928.334 25/11/14,04:04:41,13,11,1, 11.9,1,1, 1.535, 10478.383, 473.686, 52928.311 25/11/14,04:04:41,14,11,1, 11.9,1,1, 1.535, 10478.396, 473.645, 52928.278 25/11/14,04:04:41,15,11,1, 11.9,1,1, 1.535, 10478.362, 473.666, 52928.280 25/11/14,04:04:41,16,11,1, 11.9,1,1, 1.535, 10478.389, 473.661, 52928.276 25/11/14,04:04:41,17,11,1, 11.9,1,1, 1.535, 10478.369, 473.670, 52928.232 25/11/14,04:04:41,18,11,1, 11.9,1,1, 1.535, 10478.360, 473.652, 52928.257 25/11/14,04:04:41,19,11,1, 11.9,1,1, 1.535, 10478.352, 473.652, 52928.261 25/11/14,04:04:42,00,11,1, 11.9,1,1, 1.537, 10478.344, 473.652, 52928.261 25/11/14,04:04:42,01,11,1, 11.9,1,1, 1.537, 10478.343, 473.667, 52928.292 25/11/14,04:04:42,02,11,1, 11.9,1,1, 1.537, 10478.336, 473.647, 52928.231 25/11/14,04:04:42,03,11,1, 11.9,1,1, 1.537, 10478.357, 473.669, 52928.300 25/11/14,04:04:42,04,11,1, 11.9,1,1, 1.537, 10478.339, 473.645, 52928.329 25/11/14,04:04:42,05,11,1, 11.9,1,1, 1.537, 10478.368, 473.684, 52928.304 25/11/14,04:04:42,06,11,1, 11.9,1,1, 1.537, 10478.345, 473.661, 52928.299 25/11/14,04:04:42,07,11,1, 11.9,1,1, 1.537, 10478.347, 473.667, 52928.235 25/11/14,04:04:42,08,11,1, 11.9,1,1, 1.537, 10478.346, 473.649, 52928.208 25/11/14,04:04:42,09,11,1, 11.9,1,1, 1.537, 10478.354, 473.670, 52928.330 25/11/14,04:04:42,10,11,1, 11.9,1,1, 1.537, 10478.347, 473.632, 52928.233 25/11/14,04:04:42,11,11,1, 11.9,1,1, 1.537, 10478.339, 473.657, 52928.267 25/11/14,04:04:42,12,11,1, 11.9,1,1, 1.537, 10478.350, 473.646, 52928.299 25/11/14,04:04:42,13,11,1, 11.9,1,1, 1.537, 10478.350, 473.649, 52928.271 25/11/14,04:04:42,14,11,1, 11.9,1,1, 1.537, 10478.354, 473.671, 52928.327 25/11/14,04:04:42,15,11,1, 11.9,1,1, 1.537, 10478.321, 473.660, 52928.321 25/11/14,04:04:42,16,11,1, 11.9,1,1, 1.537, 10478.350, 473.650, 52928.295 25/11/14,04:04:42,17,11,1, 11.9,1,1, 1.537, 10478.338, 473.641, 52928.340 25/11/14,04:04:42,18,11,1, 11.9,1,1, 1.537, 10478.336, 473.635, 52928.376 25/11/14,04:04:42,19,11,1, 11.9,1,1, 1.537, 10478.323, 473.633, 52928.306 25/11/14,04:04:43,00,11,1, 11.9,1,1, 1.535, 10478.319, 473.633, 52928.306 25/11/14,04:04:43,01,11,1, 11.9,1,1, 1.535, 10478.317, 473.649, 52928.305 25/11/14,04:04:43,02,11,1, 11.9,1,1, 1.535, 10478.317, 473.651, 52928.252 25/11/14,04:04:43,03,11,1, 11.9,1,1, 1.535, 10478.339, 473.666, 52928.252 25/11/14,04:04:43,04,11,1, 11.9,1,1, 1.535, 10478.298, 473.666, 52928.310 25/11/14,04:04:43,05,11,1, 11.9,1,1, 1.535, 10478.318, 473.626, 52928.275 25/11/14,04:04:43,06,11,1, 11.9,1,1, 1.535, 10478.290, 473.656, 52928.262 25/11/14,04:04:43,07,11,1, 11.9,1,1, 1.535, 10478.277, 473.649, 52928.277 25/11/14,04:04:43,08,11,1, 11.9,1,1, 1.535, 10478.297, 473.658, 52928.301 25/11/14,04:04:43,09,11,1, 11.9,1,1, 1.535, 10478.300, 473.647, 52928.319 25/11/14,04:04:43,10,11,1, 11.9,1,1, 1.535, 10478.285, 473.618, 52928.281 25/11/14,04:04:43,11,11,1, 11.9,1,1, 1.535, 10478.289, 473.655, 52928.268 25/11/14,04:04:43,12,11,1, 11.9,1,1, 1.535, 10478.298, 473.640, 52928.232 25/11/14,04:04:43,13,11,1, 11.9,1,1, 1.535, 10478.290, 473.653, 52928.291 25/11/14,04:04:43,14,11,1, 11.9,1,1, 1.535, 10478.285, 473.650, 52928.275 25/11/14,04:04:43,15,11,1, 11.9,1,1, 1.535, 10478.267, 473.664, 52928.350 25/11/14,04:04:43,16,11,1, 11.9,1,1, 1.535, 10478.282, 473.651, 52928.348 25/11/14,04:04:43,17,11,1, 11.9,1,1, 1.535, 10478.285, 473.645, 52928.357 25/11/14,04:04:43,18,11,1, 11.9,1,1, 1.535, 10478.263, 473.629, 52928.319 25/11/14,04:04:43,19,11,1, 11.9,1,1, 1.535, 10478.299, 473.660, 52928.341 25/11/14,04:04:44,00,11,1, 11.9,1,1, 1.534, 10478.294, 473.660, 52928.341 25/11/14,04:04:44,01,11,1, 11.9,1,1, 1.534, 10478.280, 473.640, 52928.340 25/11/14,04:04:44,02,11,1, 11.9,1,1, 1.534, 10478.268, 473.629, 52928.328 25/11/14,04:04:44,03,11,1, 11.9,1,1, 1.534, 10478.251, 473.638, 52928.267 25/11/14,04:04:44,04,11,1, 11.9,1,1, 1.534, 10478.262, 473.643, 52928.283 25/11/14,04:04:44,05,11,1, 11.9,1,1, 1.534, 10478.246, 473.653, 52928.262 25/11/14,04:04:44,06,11,1, 11.9,1,1, 1.534, 10478.250, 473.630, 52928.350 25/11/14,04:04:44,07,11,1, 11.9,1,1, 1.534, 10478.260, 473.645, 52928.288 25/11/14,04:04:44,08,11,1, 11.9,1,1, 1.534, 10478.275, 473.636, 52928.347 25/11/14,04:04:44,09,11,1, 11.9,1,1, 1.534, 10478.260, 473.608, 52928.246 25/11/14,04:04:44,10,11,1, 11.9,1,1, 1.534, 10478.260, 473.652, 52928.368 25/11/14,04:04:44,11,11,1, 11.9,1,1, 1.534, 10478.226, 473.652, 52928.316 25/11/14,04:04:44,12,11,1, 11.9,1,1, 1.534, 10478.235, 473.635, 52928.331 25/11/14,04:04:44,13,11,1, 11.9,1,1, 1.534, 10478.262, 473.635, 52928.319 25/11/14,04:04:44,14,11,1, 11.9,1,1, 1.534, 10478.244, 473.662, 52928.343 25/11/14,04:04:44,15,11,1, 11.9,1,1, 1.534, 10478.230, 473.635, 52928.247 25/11/14,04:04:44,16,11,1, 11.9,1,1, 1.534, 10478.271, 473.653, 52928.397 25/11/14,04:04:44,17,11,1, 11.9,1,1, 1.534, 10478.241, 473.645, 52928.285 25/11/14,04:04:44,18,11,1, 11.9,1,1, 1.534, 10478.230, 473.649, 52928.323 25/11/14,04:04:44,19,11,1, 11.9,1,1, 1.534, 10478.250, 473.631, 52928.281 25/11/14,04:04:45,00,11,1, 11.9,1,1, 1.538, 10478.244, 473.631, 52928.281 25/11/14,04:04:45,01,11,1, 11.9,1,1, 1.538, 10478.210, 473.655, 52928.325 25/11/14,04:04:45,02,11,1, 11.9,1,1, 1.538, 10478.211, 473.659, 52928.300 25/11/14,04:04:45,03,11,1, 11.9,1,1, 1.538, 10478.216, 473.669, 52928.351 25/11/14,04:04:45,04,11,1, 11.9,1,1, 1.538, 10478.213, 473.653, 52928.325 25/11/14,04:04:45,05,11,1, 11.9,1,1, 1.538, 10478.210, 473.654, 52928.330 25/11/14,04:04:45,06,11,1, 11.9,1,1, 1.538, 10478.201, 473.656, 52928.351 25/11/14,04:04:45,07,11,1, 11.9,1,1, 1.538, 10478.193, 473.632, 52928.360 25/11/14,04:04:45,08,11,1, 11.9,1,1, 1.538, 10478.190, 473.657, 52928.363 25/11/14,04:04:45,09,11,1, 11.9,1,1, 1.538, 10478.194, 473.643, 52928.347 25/11/14,04:04:45,10,11,1, 11.9,1,1, 1.538, 10478.179, 473.643, 52928.353 25/11/14,04:04:45,11,11,1, 11.9,1,1, 1.538, 10478.188, 473.657, 52928.343 25/11/14,04:04:45,12,11,1, 11.9,1,1, 1.538, 10478.215, 473.647, 52928.253 25/11/14,04:04:45,13,11,1, 11.9,1,1, 1.538, 10478.189, 473.654, 52928.361 25/11/14,04:04:45,14,11,1, 11.9,1,1, 1.538, 10478.203, 473.679, 52928.294 25/11/14,04:04:45,15,11,1, 11.9,1,1, 1.538, 10478.191, 473.668, 52928.354 25/11/14,04:04:45,16,11,1, 11.9,1,1, 1.538, 10478.178, 473.658, 52928.333 25/11/14,04:04:45,17,11,1, 11.9,1,1, 1.538, 10478.195, 473.649, 52928.328 25/11/14,04:04:45,18,11,1, 11.9,1,1, 1.538, 10478.176, 473.671, 52928.316 25/11/14,04:04:45,19,11,1, 11.9,1,1, 1.538, 10478.193, 473.655, 52928.330 25/11/14,04:04:46,00,10,1, 12.0,1,1, 1.535, 10478.185, 473.655, 52928.330 25/11/14,04:04:46,01,10,1, 12.0,1,1, 1.535, 10478.166, 473.647, 52928.331 25/11/14,04:04:46,02,10,1, 12.0,1,1, 1.535, 10478.151, 473.644, 52928.365 25/11/14,04:04:46,03,10,1, 12.0,1,1, 1.535, 10478.172, 473.653, 52928.309 25/11/14,04:04:46,04,10,1, 12.0,1,1, 1.535, 10478.155, 473.674, 52928.377 25/11/14,04:04:46,05,10,1, 12.0,1,1, 1.535, 10478.161, 473.644, 52928.313 25/11/14,04:04:46,06,10,1, 12.0,1,1, 1.535, 10478.170, 473.685, 52928.378 25/11/14,04:04:46,07,10,1, 12.0,1,1, 1.535, 10478.148, 473.652, 52928.334 25/11/14,04:04:46,08,10,1, 12.0,1,1, 1.535, 10478.168, 473.670, 52928.345 25/11/14,04:04:46,09,10,1, 12.0,1,1, 1.535, 10478.173, 473.671, 52928.367 25/11/14,04:04:46,10,10,1, 12.0,1,1, 1.535, 10478.132, 473.666, 52928.352 25/11/14,04:04:46,11,10,1, 12.0,1,1, 1.535, 10478.159, 473.648, 52928.318 25/11/14,04:04:46,12,10,1, 12.0,1,1, 1.535, 10478.155, 473.647, 52928.339 25/11/14,04:04:46,13,10,1, 12.0,1,1, 1.535, 10478.147, 473.660, 52928.357 25/11/14,04:04:46,14,10,1, 12.0,1,1, 1.535, 10478.152, 473.654, 52928.330 25/11/14,04:04:46,15,10,1, 12.0,1,1, 1.535, 10478.133, 473.660, 52928.398 25/11/14,04:04:46,16,10,1, 12.0,1,1, 1.535, 10478.140, 473.641, 52928.406 25/11/14,04:04:46,17,10,1, 12.0,1,1, 1.535, 10478.148, 473.662, 52928.387 25/11/14,04:04:46,18,10,1, 12.0,1,1, 1.535, 10478.148, 473.650, 52928.303 25/11/14,04:04:46,19,10,1, 12.0,1,1, 1.535, 10478.142, 473.676, 52928.284 25/11/14,04:04:47,00,11,1, 11.9,1,1, 1.541, 10478.135, 473.676, 52928.284 25/11/14,04:04:47,01,11,1, 11.9,1,1, 1.541, 10478.126, 473.676, 52928.333 25/11/14,04:04:47,02,11,1, 11.9,1,1, 1.541, 10478.121, 473.638, 52928.259 25/11/14,04:04:47,03,11,1, 11.9,1,1, 1.541, 10478.128, 473.642, 52928.339 25/11/14,04:04:47,04,11,1, 11.9,1,1, 1.541, 10478.128, 473.656, 52928.317 25/11/14,04:04:47,05,11,1, 11.9,1,1, 1.541, 10478.142, 473.658, 52928.385 25/11/14,04:04:47,06,11,1, 11.9,1,1, 1.541, 10478.115, 473.673, 52928.301 25/11/14,04:04:47,07,11,1, 11.9,1,1, 1.541, 10478.129, 473.663, 52928.429 25/11/14,04:04:47,08,11,1, 11.9,1,1, 1.541, 10478.111, 473.653, 52928.389 25/11/14,04:04:47,09,11,1, 11.9,1,1, 1.541, 10478.097, 473.666, 52928.349 25/11/14,04:04:47,10,11,1, 11.9,1,1, 1.541, 10478.087, 473.688, 52928.365 25/11/14,04:04:47,11,11,1, 11.9,1,1, 1.541, 10478.104, 473.659, 52928.353 25/11/14,04:04:47,12,11,1, 11.9,1,1, 1.541, 10478.094, 473.690, 52928.379 25/11/14,04:04:47,13,11,1, 11.9,1,1, 1.541, 10478.101, 473.699, 52928.355 25/11/14,04:04:47,14,11,1, 11.9,1,1, 1.541, 10478.100, 473.680, 52928.313 25/11/14,04:04:47,15,11,1, 11.9,1,1, 1.541, 10478.079, 473.683, 52928.367 25/11/14,04:04:47,16,11,1, 11.9,1,1, 1.541, 10478.076, 473.699, 52928.426 25/11/14,04:04:47,17,11,1, 11.9,1,1, 1.541, 10478.067, 473.646, 52928.305 25/11/14,04:04:47,18,11,1, 11.9,1,1, 1.541, 10478.073, 473.686, 52928.316 25/11/14,04:04:47,19,11,1, 11.9,1,1, 1.541, 10478.109, 473.682, 52928.309 25/11/14,04:04:48,00,11,1, 11.9,1,1, 1.535, 10478.102, 473.682, 52928.309 25/11/14,04:04:48,01,11,1, 11.9,1,1, 1.535, 10478.071, 473.673, 52928.386 25/11/14,04:04:48,02,11,1, 11.9,1,1, 1.535, 10478.075, 473.663, 52928.382 25/11/14,04:04:48,03,11,1, 11.9,1,1, 1.535, 10478.069, 473.671, 52928.407 25/11/14,04:04:48,04,11,1, 11.9,1,1, 1.535, 10478.083, 473.690, 52928.436 25/11/14,04:04:48,05,11,1, 11.9,1,1, 1.535, 10478.082, 473.710, 52928.416 25/11/14,04:04:48,06,11,1, 11.9,1,1, 1.535, 10478.082, 473.676, 52928.382 25/11/14,04:04:48,07,11,1, 11.9,1,1, 1.535, 10478.060, 473.697, 52928.367 25/11/14,04:04:48,08,11,1, 11.9,1,1, 1.535, 10478.080, 473.695, 52928.422 25/11/14,04:04:48,09,11,1, 11.9,1,1, 1.535, 10478.049, 473.693, 52928.389 25/11/14,04:04:48,10,11,1, 11.9,1,1, 1.535, 10478.028, 473.686, 52928.389 25/11/14,04:04:48,11,11,1, 11.9,1,1, 1.535, 10478.040, 473.692, 52928.386 25/11/14,04:04:48,12,11,1, 11.9,1,1, 1.535, 10478.031, 473.681, 52928.377 25/11/14,04:04:48,13,11,1, 11.9,1,1, 1.535, 10478.045, 473.700, 52928.381 25/11/14,04:04:48,14,11,1, 11.9,1,1, 1.535, 10478.051, 473.690, 52928.370 25/11/14,04:04:48,15,11,1, 11.9,1,1, 1.535, 10478.060, 473.705, 52928.411 25/11/14,04:04:48,16,11,1, 11.9,1,1, 1.535, 10478.054, 473.680, 52928.374 25/11/14,04:04:48,17,11,1, 11.9,1,1, 1.535, 10478.039, 473.701, 52928.439 25/11/14,04:04:48,18,11,1, 11.9,1,1, 1.535, 10478.030, 473.695, 52928.397 25/11/14,04:04:48,19,11,1, 11.9,1,1, 1.535, 10478.034, 473.706, 52928.383 25/11/14,04:04:49,00,11,1, 11.9,1,1, 1.535, 10478.027, 473.706, 52928.383 25/11/14,04:04:49,01,11,1, 11.9,1,1, 1.535, 10478.036, 473.707, 52928.354 25/11/14,04:04:49,02,11,1, 11.9,1,1, 1.535, 10478.040, 473.703, 52928.335 25/11/14,04:04:49,03,11,1, 11.9,1,1, 1.535, 10478.025, 473.687, 52928.322 25/11/14,04:04:49,04,11,1, 11.9,1,1, 1.535, 10478.047, 473.705, 52928.449 25/11/14,04:04:49,05,11,1, 11.9,1,1, 1.535, 10478.048, 473.705, 52928.404 25/11/14,04:04:49,06,11,1, 11.9,1,1, 1.535, 10478.000, 473.710, 52928.375 25/11/14,04:04:49,07,11,1, 11.9,1,1, 1.535, 10478.020, 473.690, 52928.341 25/11/14,04:04:49,08,11,1, 11.9,1,1, 1.535, 10478.013, 473.717, 52928.330 25/11/14,04:04:49,09,11,1, 11.9,1,1, 1.535, 10478.014, 473.724, 52928.428 25/11/14,04:04:49,10,11,1, 11.9,1,1, 1.535, 10478.012, 473.734, 52928.390 25/11/14,04:04:49,11,11,1, 11.9,1,1, 1.535, 10478.026, 473.697, 52928.335 25/11/14,04:04:49,12,11,1, 11.9,1,1, 1.535, 10478.014, 473.746, 52928.412 25/11/14,04:04:49,13,11,1, 11.9,1,1, 1.535, 10478.009, 473.721, 52928.352 25/11/14,04:04:49,14,11,1, 11.9,1,1, 1.535, 10477.974, 473.730, 52928.406 25/11/14,04:04:49,15,11,1, 11.9,1,1, 1.535, 10477.999, 473.728, 52928.369 25/11/14,04:04:49,16,11,1, 11.9,1,1, 1.535, 10477.986, 473.719, 52928.402 25/11/14,04:04:49,17,11,1, 11.9,1,1, 1.535, 10477.989, 473.711, 52928.387 25/11/14,04:04:49,18,11,1, 11.9,1,1, 1.535, 10478.004, 473.730, 52928.426 25/11/14,04:04:49,19,11,1, 11.9,1,1, 1.535, 10477.992, 473.754, 52928.416 25/11/14,04:04:50,00,11,1, 11.9,1,1, 1.535, 10477.985, 473.754, 52928.416 25/11/14,04:04:50,01,11,1, 11.9,1,1, 1.535, 10478.010, 473.736, 52928.356 25/11/14,04:04:50,02,11,1, 11.9,1,1, 1.535, 10477.990, 473.734, 52928.365 25/11/14,04:04:50,03,11,1, 11.9,1,1, 1.535, 10477.975, 473.746, 52928.387 25/11/14,04:04:50,04,11,1, 11.9,1,1, 1.535, 10478.003, 473.740, 52928.389 25/11/14,04:04:50,05,11,1, 11.9,1,1, 1.535, 10477.973, 473.732, 52928.472 25/11/14,04:04:50,06,11,1, 11.9,1,1, 1.535, 10477.989, 473.729, 52928.462 25/11/14,04:04:50,07,11,1, 11.9,1,1, 1.535, 10477.992, 473.738, 52928.466 25/11/14,04:04:50,08,11,1, 11.9,1,1, 1.535, 10477.996, 473.738, 52928.382 25/11/14,04:04:50,09,11,1, 11.9,1,1, 1.535, 10477.984, 473.757, 52928.445 25/11/14,04:04:50,10,11,1, 11.9,1,1, 1.535, 10477.983, 473.730, 52928.375 25/11/14,04:04:50,11,11,1, 11.9,1,1, 1.535, 10477.976, 473.740, 52928.476 25/11/14,04:04:50,12,11,1, 11.9,1,1, 1.535, 10477.983, 473.752, 52928.488 25/11/14,04:04:50,13,11,1, 11.9,1,1, 1.535, 10477.963, 473.753, 52928.420 25/11/14,04:04:50,14,11,1, 11.9,1,1, 1.535, 10477.954, 473.747, 52928.393 25/11/14,04:04:50,15,11,1, 11.9,1,1, 1.535, 10477.964, 473.771, 52928.500 25/11/14,04:04:50,16,11,1, 11.9,1,1, 1.535, 10477.977, 473.758, 52928.439 25/11/14,04:04:50,17,11,1, 11.9,1,1, 1.535, 10477.979, 473.770, 52928.458 25/11/14,04:04:50,18,11,1, 11.9,1,1, 1.535, 10477.987, 473.770, 52928.486 25/11/14,04:04:50,19,11,1, 11.9,1,1, 1.535, 10477.969, 473.783, 52928.461 25/11/14,04:04:51,00,12,1, 11.9,1,1, 1.536, 10477.968, 473.783, 52928.461 25/11/14,04:04:51,01,12,1, 11.9,1,1, 1.536, 10477.968, 473.759, 52928.462 25/11/14,04:04:51,02,12,1, 11.9,1,1, 1.536, 10477.977, 473.763, 52928.460 25/11/14,04:04:51,03,12,1, 11.9,1,1, 1.536, 10477.977, 473.741, 52928.409 25/11/14,04:04:51,04,12,1, 11.9,1,1, 1.536, 10477.988, 473.775, 52928.464 25/11/14,04:04:51,05,12,1, 11.9,1,1, 1.536, 10477.985, 473.760, 52928.416 25/11/14,04:04:51,06,12,1, 11.9,1,1, 1.536, 10477.946, 473.763, 52928.402 25/11/14,04:04:51,07,12,1, 11.9,1,1, 1.536, 10477.969, 473.776, 52928.429 25/11/14,04:04:51,08,12,1, 11.9,1,1, 1.536, 10477.956, 473.761, 52928.466 25/11/14,04:04:51,09,12,1, 11.9,1,1, 1.536, 10477.948, 473.775, 52928.439 25/11/14,04:04:51,10,12,1, 11.9,1,1, 1.536, 10477.962, 473.791, 52928.401 25/11/14,04:04:51,11,12,1, 11.9,1,1, 1.536, 10477.944, 473.770, 52928.397 25/11/14,04:04:51,12,12,1, 11.9,1,1, 1.536, 10477.992, 473.782, 52928.392 25/11/14,04:04:51,13,12,1, 11.9,1,1, 1.536, 10477.960, 473.750, 52928.398 25/11/14,04:04:51,14,12,1, 11.9,1,1, 1.536, 10477.936, 473.758, 52928.470 25/11/14,04:04:51,15,12,1, 11.9,1,1, 1.536, 10477.950, 473.774, 52928.369 25/11/14,04:04:51,16,12,1, 11.9,1,1, 1.536, 10477.955, 473.772, 52928.385 25/11/14,04:04:51,17,12,1, 11.9,1,1, 1.536, 10477.960, 473.762, 52928.483 25/11/14,04:04:51,18,12,1, 11.9,1,1, 1.536, 10477.936, 473.765, 52928.452 25/11/14,04:04:51,19,12,1, 11.9,1,1, 1.536, 10477.924, 473.773, 52928.475 25/11/14,04:04:52,00,12,1, 11.9,1,1, 1.533, 10477.918, 473.773, 52928.475 25/11/14,04:04:52,01,12,1, 11.9,1,1, 1.533, 10477.934, 473.764, 52928.394 25/11/14,04:04:52,02,12,1, 11.9,1,1, 1.533, 10477.954, 473.776, 52928.434 25/11/14,04:04:52,03,12,1, 11.9,1,1, 1.533, 10477.960, 473.777, 52928.469 25/11/14,04:04:52,04,12,1, 11.9,1,1, 1.533, 10477.938, 473.772, 52928.482 25/11/14,04:04:52,05,12,1, 11.9,1,1, 1.533, 10477.956, 473.760, 52928.420 25/11/14,04:04:52,06,12,1, 11.9,1,1, 1.533, 10477.951, 473.796, 52928.472 25/11/14,04:04:52,07,12,1, 11.9,1,1, 1.533, 10477.931, 473.786, 52928.475 25/11/14,04:04:52,08,12,1, 11.9,1,1, 1.533, 10477.957, 473.793, 52928.474 25/11/14,04:04:52,09,12,1, 11.9,1,1, 1.533, 10477.945, 473.800, 52928.425 25/11/14,04:04:52,10,12,1, 11.9,1,1, 1.533, 10477.953, 473.795, 52928.393 25/11/14,04:04:52,11,12,1, 11.9,1,1, 1.533, 10477.929, 473.787, 52928.426 25/11/14,04:04:52,12,12,1, 11.9,1,1, 1.533, 10477.953, 473.816, 52928.482 25/11/14,04:04:52,13,12,1, 11.9,1,1, 1.533, 10477.925, 473.801, 52928.510 25/11/14,04:04:52,14,12,1, 11.9,1,1, 1.533, 10477.940, 473.779, 52928.448 25/11/14,04:04:52,15,12,1, 11.9,1,1, 1.533, 10477.932, 473.779, 52928.419 25/11/14,04:04:52,16,12,1, 11.9,1,1, 1.533, 10477.915, 473.792, 52928.422 25/11/14,04:04:52,17,12,1, 11.9,1,1, 1.533, 10477.932, 473.785, 52928.375 25/11/14,04:04:52,18,12,1, 11.9,1,1, 1.533, 10477.925, 473.791, 52928.461 25/11/14,04:04:52,19,12,1, 11.9,1,1, 1.533, 10477.949, 473.788, 52928.468 25/11/14,04:04:53,00,10,1, 11.9,1,1, 1.538, 10477.943, 473.788, 52928.468 25/11/14,04:04:53,01,10,1, 11.9,1,1, 1.538, 10477.903, 473.786, 52928.427 25/11/14,04:04:53,02,10,1, 11.9,1,1, 1.538, 10477.932, 473.789, 52928.489 25/11/14,04:04:53,03,10,1, 11.9,1,1, 1.538, 10477.931, 473.793, 52928.438 25/11/14,04:04:53,04,10,1, 11.9,1,1, 1.538, 10477.923, 473.781, 52928.484 25/11/14,04:04:53,05,10,1, 11.9,1,1, 1.538, 10477.945, 473.805, 52928.470 25/11/14,04:04:53,06,10,1, 11.9,1,1, 1.538, 10477.920, 473.797, 52928.440 25/11/14,04:04:53,07,10,1, 11.9,1,1, 1.538, 10477.927, 473.804, 52928.457 25/11/14,04:04:53,08,10,1, 11.9,1,1, 1.538, 10477.927, 473.816, 52928.476 25/11/14,04:04:53,09,10,1, 11.9,1,1, 1.538, 10477.931, 473.804, 52928.494 25/11/14,04:04:53,10,10,1, 11.9,1,1, 1.538, 10477.930, 473.790, 52928.417 25/11/14,04:04:53,11,10,1, 11.9,1,1, 1.538, 10477.891, 473.815, 52928.508 25/11/14,04:04:53,12,10,1, 11.9,1,1, 1.538, 10477.917, 473.814, 52928.456 25/11/14,04:04:53,13,10,1, 11.9,1,1, 1.538, 10477.902, 473.807, 52928.529 25/11/14,04:04:53,14,10,1, 11.9,1,1, 1.538, 10477.907, 473.813, 52928.531 25/11/14,04:04:53,15,10,1, 11.9,1,1, 1.538, 10477.913, 473.813, 52928.444 25/11/14,04:04:53,16,10,1, 11.9,1,1, 1.538, 10477.913, 473.806, 52928.507 25/11/14,04:04:53,17,10,1, 11.9,1,1, 1.538, 10477.908, 473.811, 52928.505 25/11/14,04:04:53,18,10,1, 11.9,1,1, 1.538, 10477.914, 473.825, 52928.425 25/11/14,04:04:53,19,10,1, 11.9,1,1, 1.538, 10477.911, 473.808, 52928.438 25/11/14,04:04:54,00,11,1, 12.0,1,1, 1.536, 10477.910, 473.808, 52928.438 25/11/14,04:04:54,01,11,1, 12.0,1,1, 1.536, 10477.897, 473.807, 52928.440 25/11/14,04:04:54,02,11,1, 12.0,1,1, 1.536, 10477.915, 473.829, 52928.457 25/11/14,04:04:54,03,11,1, 12.0,1,1, 1.536, 10477.925, 473.814, 52928.490 25/11/14,04:04:54,04,11,1, 12.0,1,1, 1.536, 10477.885, 473.806, 52928.482 25/11/14,04:04:54,05,11,1, 12.0,1,1, 1.536, 10477.883, 473.811, 52928.465 25/11/14,04:04:54,06,11,1, 12.0,1,1, 1.536, 10477.880, 473.827, 52928.420 25/11/14,04:04:54,07,11,1, 12.0,1,1, 1.536, 10477.902, 473.819, 52928.499 25/11/14,04:04:54,08,11,1, 12.0,1,1, 1.536, 10477.907, 473.820, 52928.463 25/11/14,04:04:54,09,11,1, 12.0,1,1, 1.536, 10477.902, 473.818, 52928.487 25/11/14,04:04:54,10,11,1, 12.0,1,1, 1.536, 10477.918, 473.814, 52928.429 25/11/14,04:04:54,11,11,1, 12.0,1,1, 1.536, 10477.890, 473.839, 52928.456 25/11/14,04:04:54,12,11,1, 12.0,1,1, 1.536, 10477.916, 473.828, 52928.406 25/11/14,04:04:54,13,11,1, 12.0,1,1, 1.536, 10477.918, 473.832, 52928.450 25/11/14,04:04:54,14,11,1, 12.0,1,1, 1.536, 10477.893, 473.831, 52928.451 25/11/14,04:04:54,15,11,1, 12.0,1,1, 1.536, 10477.914, 473.831, 52928.376 25/11/14,04:04:54,16,11,1, 12.0,1,1, 1.536, 10477.886, 473.823, 52928.503 25/11/14,04:04:54,17,11,1, 12.0,1,1, 1.536, 10477.890, 473.819, 52928.492 25/11/14,04:04:54,18,11,1, 12.0,1,1, 1.536, 10477.919, 473.827, 52928.444 25/11/14,04:04:54,19,11,1, 12.0,1,1, 1.536, 10477.894, 473.822, 52928.502 25/11/14,04:04:55,00,11,1, 11.9,1,1, 1.541, 10477.893, 473.822, 52928.502 25/11/14,04:04:55,01,11,1, 11.9,1,1, 1.541, 10477.901, 473.812, 52928.346 25/11/14,04:04:55,02,11,1, 11.9,1,1, 1.541, 10477.885, 473.849, 52928.514 25/11/14,04:04:55,03,11,1, 11.9,1,1, 1.541, 10477.911, 473.827, 52928.414 25/11/14,04:04:55,04,11,1, 11.9,1,1, 1.541, 10477.896, 473.835, 52928.469 25/11/14,04:04:55,05,11,1, 11.9,1,1, 1.541, 10477.895, 473.832, 52928.430 25/11/14,04:04:55,06,11,1, 11.9,1,1, 1.541, 10477.899, 473.834, 52928.418 25/11/14,04:04:55,07,11,1, 11.9,1,1, 1.541, 10477.900, 473.853, 52928.462 25/11/14,04:04:55,08,11,1, 11.9,1,1, 1.541, 10477.894, 473.842, 52928.447 25/11/14,04:04:55,09,11,1, 11.9,1,1, 1.541, 10477.878, 473.795, 52928.445 25/11/14,04:04:55,10,11,1, 11.9,1,1, 1.541, 10477.885, 473.824, 52928.443 25/11/14,04:04:55,11,11,1, 11.9,1,1, 1.541, 10477.901, 473.800, 52928.383 25/11/14,04:04:55,12,11,1, 11.9,1,1, 1.541, 10477.892, 473.823, 52928.452 25/11/14,04:04:55,13,11,1, 11.9,1,1, 1.541, 10477.914, 473.802, 52928.422 25/11/14,04:04:55,14,11,1, 11.9,1,1, 1.541, 10477.909, 473.808, 52928.390 25/11/14,04:04:55,15,11,1, 11.9,1,1, 1.541, 10477.904, 473.807, 52928.408 25/11/14,04:04:55,16,11,1, 11.9,1,1, 1.541, 10477.898, 473.811, 52928.452 25/11/14,04:04:55,17,11,1, 11.9,1,1, 1.541, 10477.904, 473.814, 52928.432 25/11/14,04:04:55,18,11,1, 11.9,1,1, 1.541, 10477.928, 473.835, 52928.507 25/11/14,04:04:55,19,11,1, 11.9,1,1, 1.541, 10477.883, 473.817, 52928.402 25/11/14,04:04:56,00,11,1, 11.9,1,1, 1.534, 10477.877, 473.817, 52928.402 25/11/14,04:04:56,01,11,1, 11.9,1,1, 1.534, 10477.908, 473.842, 52928.491 25/11/14,04:04:56,02,11,1, 11.9,1,1, 1.534, 10477.882, 473.824, 52928.432 25/11/14,04:04:56,03,11,1, 11.9,1,1, 1.534, 10477.901, 473.820, 52928.411 25/11/14,04:04:56,04,11,1, 11.9,1,1, 1.534, 10477.902, 473.808, 52928.397 25/11/14,04:04:56,05,11,1, 11.9,1,1, 1.534, 10477.899, 473.809, 52928.439 25/11/14,04:04:56,06,11,1, 11.9,1,1, 1.534, 10477.898, 473.812, 52928.442 25/11/14,04:04:56,07,11,1, 11.9,1,1, 1.534, 10477.885, 473.822, 52928.502 25/11/14,04:04:56,08,11,1, 11.9,1,1, 1.534, 10477.910, 473.823, 52928.399 25/11/14,04:04:56,09,11,1, 11.9,1,1, 1.534, 10477.894, 473.799, 52928.387 25/11/14,04:04:56,10,11,1, 11.9,1,1, 1.534, 10477.893, 473.814, 52928.522 25/11/14,04:04:56,11,11,1, 11.9,1,1, 1.534, 10477.873, 473.814, 52928.394 25/11/14,04:04:56,12,11,1, 11.9,1,1, 1.534, 10477.884, 473.830, 52928.460 25/11/14,04:04:56,13,11,1, 11.9,1,1, 1.534, 10477.901, 473.825, 52928.483 25/11/14,04:04:56,14,11,1, 11.9,1,1, 1.534, 10477.903, 473.844, 52928.459 25/11/14,04:04:56,15,11,1, 11.9,1,1, 1.534, 10477.919, 473.813, 52928.439 25/11/14,04:04:56,16,11,1, 11.9,1,1, 1.534, 10477.914, 473.830, 52928.456 25/11/14,04:04:56,17,11,1, 11.9,1,1, 1.534, 10477.933, 473.829, 52928.445 25/11/14,04:04:56,18,11,1, 11.9,1,1, 1.534, 10477.929, 473.840, 52928.491 25/11/14,04:04:56,19,11,1, 11.9,1,1, 1.534, 10477.903, 473.825, 52928.510 25/11/14,04:04:57,00,11,1, 11.9,1,1, 1.534, 10477.902, 473.825, 52928.510 25/11/14,04:04:57,01,11,1, 11.9,1,1, 1.534, 10477.918, 473.824, 52928.475 25/11/14,04:04:57,02,11,1, 11.9,1,1, 1.534, 10477.895, 473.866, 52928.540 25/11/14,04:04:57,03,11,1, 11.9,1,1, 1.534, 10477.908, 473.851, 52928.563 25/11/14,04:04:57,04,11,1, 11.9,1,1, 1.534, 10477.908, 473.873, 52928.587 25/11/14,04:04:57,05,11,1, 11.9,1,1, 1.534, 10477.903, 473.863, 52928.513 25/11/14,04:04:57,06,11,1, 11.9,1,1, 1.534, 10477.920, 473.832, 52928.505 25/11/14,04:04:57,07,11,1, 11.9,1,1, 1.534, 10477.904, 473.850, 52928.531 25/11/14,04:04:57,08,11,1, 11.9,1,1, 1.534, 10477.934, 473.852, 52928.507 25/11/14,04:04:57,09,11,1, 11.9,1,1, 1.534, 10477.923, 473.835, 52928.592 25/11/14,04:04:57,10,11,1, 11.9,1,1, 1.534, 10477.936, 473.834, 52928.581 25/11/14,04:04:57,11,11,1, 11.9,1,1, 1.534, 10477.905, 473.810, 52928.476 25/11/14,04:04:57,12,11,1, 11.9,1,1, 1.534, 10477.937, 473.869, 52928.537 25/11/14,04:04:57,13,11,1, 11.9,1,1, 1.534, 10477.936, 473.815, 52928.503 25/11/14,04:04:57,14,11,1, 11.9,1,1, 1.534, 10477.925, 473.843, 52928.522 25/11/14,04:04:57,15,11,1, 11.9,1,1, 1.534, 10477.921, 473.835, 52928.570 25/11/14,04:04:57,16,11,1, 11.9,1,1, 1.534, 10477.936, 473.823, 52928.543 25/11/14,04:04:57,17,11,1, 11.9,1,1, 1.534, 10477.945, 473.851, 52928.537 25/11/14,04:04:57,18,11,1, 11.9,1,1, 1.534, 10477.927, 473.836, 52928.525 25/11/14,04:04:57,19,11,1, 11.9,1,1, 1.534, 10477.935, 473.836, 52928.523 25/11/14,04:04:58,00,10,1, 11.9,1,1, 1.533, 10477.927, 473.836, 52928.523 25/11/14,04:04:58,01,10,1, 11.9,1,1, 1.533, 10477.930, 473.871, 52928.522 25/11/14,04:04:58,02,10,1, 11.9,1,1, 1.533, 10477.930, 473.854, 52928.566 25/11/14,04:04:58,03,10,1, 11.9,1,1, 1.533, 10477.927, 473.843, 52928.538 25/11/14,04:04:58,04,10,1, 11.9,1,1, 1.533, 10477.942, 473.821, 52928.508 25/11/14,04:04:58,05,10,1, 11.9,1,1, 1.533, 10477.956, 473.841, 52928.518 25/11/14,04:04:58,06,10,1, 11.9,1,1, 1.533, 10477.933, 473.816, 52928.541 25/11/14,04:04:58,07,10,1, 11.9,1,1, 1.533, 10477.947, 473.809, 52928.554 25/11/14,04:04:58,08,10,1, 11.9,1,1, 1.533, 10477.929, 473.836, 52928.495 25/11/14,04:04:58,09,10,1, 11.9,1,1, 1.533, 10477.953, 473.824, 52928.584 25/11/14,04:04:58,10,10,1, 11.9,1,1, 1.533, 10477.954, 473.830, 52928.549 25/11/14,04:04:58,11,10,1, 11.9,1,1, 1.533, 10477.956, 473.823, 52928.567 25/11/14,04:04:58,12,10,1, 11.9,1,1, 1.533, 10477.947, 473.828, 52928.542 25/11/14,04:04:58,13,10,1, 11.9,1,1, 1.533, 10477.934, 473.825, 52928.527 25/11/14,04:04:58,14,10,1, 11.9,1,1, 1.533, 10477.947, 473.833, 52928.520 25/11/14,04:04:58,15,10,1, 11.9,1,1, 1.533, 10477.964, 473.828, 52928.468 25/11/14,04:04:58,16,10,1, 11.9,1,1, 1.533, 10477.953, 473.839, 52928.480 25/11/14,04:04:58,17,10,1, 11.9,1,1, 1.533, 10477.939, 473.799, 52928.524 25/11/14,04:04:58,18,10,1, 11.9,1,1, 1.533, 10477.933, 473.800, 52928.495 25/11/14,04:04:58,19,10,1, 11.9,1,1, 1.533, 10477.962, 473.797, 52928.522 25/11/14,04:04:59,00,10,1, 11.9,1,1, 1.535, 10477.960, 473.797, 52928.522 25/11/14,04:04:59,01,10,1, 11.9,1,1, 1.535, 10477.950, 473.826, 52928.544 25/11/14,04:04:59,02,10,1, 11.9,1,1, 1.535, 10477.961, 473.794, 52928.506 25/11/14,04:04:59,03,10,1, 11.9,1,1, 1.535, 10477.956, 473.807, 52928.517 25/11/14,04:04:59,04,10,1, 11.9,1,1, 1.535, 10477.956, 473.827, 52928.562 25/11/14,04:04:59,05,10,1, 11.9,1,1, 1.535, 10477.957, 473.788, 52928.554 25/11/14,04:04:59,06,10,1, 11.9,1,1, 1.535, 10477.959, 473.787, 52928.518 25/11/14,04:04:59,07,10,1, 11.9,1,1, 1.535, 10477.970, 473.796, 52928.562 25/11/14,04:04:59,08,10,1, 11.9,1,1, 1.535, 10477.951, 473.793, 52928.474 25/11/14,04:04:59,09,10,1, 11.9,1,1, 1.535, 10477.964, 473.779, 52928.553 25/11/14,04:04:59,10,10,1, 11.9,1,1, 1.535, 10477.940, 473.801, 52928.474 25/11/14,04:04:59,11,10,1, 11.9,1,1, 1.535, 10477.991, 473.779, 52928.498 25/11/14,04:04:59,12,10,1, 11.9,1,1, 1.535, 10477.962, 473.808, 52928.592 25/11/14,04:04:59,13,10,1, 11.9,1,1, 1.535, 10477.960, 473.794, 52928.502 25/11/14,04:04:59,14,10,1, 11.9,1,1, 1.535, 10477.993, 473.765, 52928.476 25/11/14,04:04:59,15,10,1, 11.9,1,1, 1.535, 10477.994, 473.780, 52928.533 25/11/14,04:04:59,16,10,1, 11.9,1,1, 1.535, 10477.987, 473.777, 52928.491 25/11/14,04:04:59,17,10,1, 11.9,1,1, 1.535, 10477.986, 473.782, 52928.517 25/11/14,04:04:59,18,10,1, 11.9,1,1, 1.535, 10477.994, 473.764, 52928.471 25/11/14,04:04:59,19,10,1, 11.9,1,1, 1.535, 10477.990, 473.778, 52928.433 25/11/14,04:05:00,00,12,1, 11.9,1,1, 1.536, 10477.985, 473.778, 52928.433 25/11/14,04:05:00,01,12,1, 11.9,1,1, 1.536, 10477.981, 473.781, 52928.552 25/11/14,04:05:00,02,12,1, 11.9,1,1, 1.536, 10477.978, 473.747, 52928.348 25/11/14,04:05:00,03,12,1, 11.9,1,1, 1.536, 10477.992, 473.722, 52928.389 25/11/14,04:05:00,04,12,1, 11.9,1,1, 1.536, 10477.999, 473.722, 52928.421 25/11/14,04:05:00,05,12,1, 11.9,1,1, 1.536, 10477.985, 473.722, 52928.353 25/11/14,04:05:00,06,12,1, 11.9,1,1, 1.536, 10477.982, 473.720, 52928.410 25/11/14,04:05:00,07,12,1, 11.9,1,1, 1.536, 10477.984, 473.718, 52928.353 25/11/14,04:05:00,08,12,1, 11.9,1,1, 1.536, 10477.972, 473.722, 52928.361 25/11/14,04:05:00,09,12,1, 11.9,1,1, 1.536, 10477.991, 473.709, 52928.370 25/11/14,04:05:00,10,12,1, 11.9,1,1, 1.536, 10478.001, 473.715, 52928.350 25/11/14,04:05:00,11,12,1, 11.9,1,1, 1.536, 10477.987, 473.717, 52928.416 25/11/14,04:05:00,12,12,1, 11.9,1,1, 1.536, 10477.988, 473.718, 52928.357 25/11/14,04:05:00,13,12,1, 11.9,1,1, 1.536, 10478.013, 473.710, 52928.377 25/11/14,04:05:00,14,12,1, 11.9,1,1, 1.536, 10478.000, 473.684, 52928.331 25/11/14,04:05:00,15,12,1, 11.9,1,1, 1.536, 10478.006, 473.704, 52928.394 25/11/14,04:05:00,16,12,1, 11.9,1,1, 1.536, 10477.995, 473.716, 52928.404 25/11/14,04:05:00,17,12,1, 11.9,1,1, 1.536, 10478.007, 473.682, 52928.404 25/11/14,04:05:00,18,12,1, 11.9,1,1, 1.536, 10478.006, 473.685, 52928.442 25/11/14,04:05:00,19,12,1, 11.9,1,1, 1.536, 10477.997, 473.706, 52928.339 25/11/14,04:05:01,00,12,1, 11.9,1,1, 1.535, 10477.993, 473.706, 52928.339 25/11/14,04:05:01,01,12,1, 11.9,1,1, 1.535, 10477.992, 473.673, 52928.358 25/11/14,04:05:01,02,12,1, 11.9,1,1, 1.535, 10478.023, 473.670, 52928.450 25/11/14,04:05:01,03,12,1, 11.9,1,1, 1.535, 10477.976, 473.683, 52928.429 25/11/14,04:05:01,04,12,1, 11.9,1,1, 1.535, 10478.037, 473.676, 52928.434 25/11/14,04:05:01,05,12,1, 11.9,1,1, 1.535, 10478.000, 473.682, 52928.405 25/11/14,04:05:01,06,12,1, 11.9,1,1, 1.535, 10478.018, 473.667, 52928.357 25/11/14,04:05:01,07,12,1, 11.9,1,1, 1.535, 10478.002, 473.655, 52928.308 25/11/14,04:05:01,08,12,1, 11.9,1,1, 1.535, 10478.020, 473.668, 52928.375 25/11/14,04:05:01,09,12,1, 11.9,1,1, 1.535, 10478.028, 473.664, 52928.318 25/11/14,04:05:01,10,12,1, 11.9,1,1, 1.535, 10478.013, 473.681, 52928.368 25/11/14,04:05:01,11,12,1, 11.9,1,1, 1.535, 10478.023, 473.642, 52928.389 25/11/14,04:05:01,12,12,1, 11.9,1,1, 1.535, 10478.017, 473.661, 52928.331 25/11/14,04:05:01,13,12,1, 11.9,1,1, 1.535, 10478.022, 473.648, 52928.334 25/11/14,04:05:01,14,12,1, 11.9,1,1, 1.535, 10478.046, 473.647, 52928.352 25/11/14,04:05:01,15,12,1, 11.9,1,1, 1.535, 10478.041, 473.639, 52928.372 25/11/14,04:05:01,16,12,1, 11.9,1,1, 1.535, 10478.018, 473.619, 52928.348 25/11/14,04:05:01,17,12,1, 11.9,1,1, 1.535, 10478.020, 473.643, 52928.288 25/11/14,04:05:01,18,12,1, 11.9,1,1, 1.535, 10478.046, 473.615, 52928.358 25/11/14,04:05:01,19,12,1, 11.9,1,1, 1.535, 10478.033, 473.622, 52928.323 25/11/14,04:05:02,00,12,1, 11.9,1,1, 1.534, 10478.027, 473.622, 52928.323 25/11/14,04:05:02,01,12,1, 11.9,1,1, 1.534, 10478.028, 473.625, 52928.353 25/11/14,04:05:02,02,12,1, 11.9,1,1, 1.534, 10478.033, 473.599, 52928.316 25/11/14,04:05:02,03,12,1, 11.9,1,1, 1.534, 10478.024, 473.604, 52928.348 25/11/14,04:05:02,04,12,1, 11.9,1,1, 1.534, 10478.049, 473.606, 52928.342 25/11/14,04:05:02,05,12,1, 11.9,1,1, 1.534, 10478.037, 473.598, 52928.373 25/11/14,04:05:02,06,12,1, 11.9,1,1, 1.534, 10478.036, 473.578, 52928.269 25/11/14,04:05:02,07,12,1, 11.9,1,1, 1.534, 10478.026, 473.587, 52928.292 25/11/14,04:05:02,08,12,1, 11.9,1,1, 1.534, 10478.057, 473.596, 52928.335 25/11/14,04:05:02,09,12,1, 11.9,1,1, 1.534, 10478.051, 473.566, 52928.350 25/11/14,04:05:02,10,12,1, 11.9,1,1, 1.534, 10478.051, 473.582, 52928.348 25/11/14,04:05:02,11,12,1, 11.9,1,1, 1.534, 10478.027, 473.581, 52928.355 25/11/14,04:05:02,12,12,1, 11.9,1,1, 1.534, 10478.059, 473.592, 52928.296 25/11/14,04:05:02,13,12,1, 11.9,1,1, 1.534, 10478.060, 473.584, 52928.332 25/11/14,04:05:02,14,12,1, 11.9,1,1, 1.534, 10478.059, 473.578, 52928.348 25/11/14,04:05:02,15,12,1, 11.9,1,1, 1.534, 10478.061, 473.533, 52928.267 25/11/14,04:05:02,16,12,1, 11.9,1,1, 1.534, 10478.049, 473.563, 52928.356 25/11/14,04:05:02,17,12,1, 11.9,1,1, 1.534, 10478.072, 473.535, 52928.251 25/11/14,04:05:02,18,12,1, 11.9,1,1, 1.534, 10478.041, 473.571, 52928.371 25/11/14,04:05:02,19,12,1, 11.9,1,1, 1.534, 10478.065, 473.555, 52928.325 25/11/14,04:05:03,00,12,1, 11.9,1,1, 1.536, 10478.060, 473.555, 52928.325 25/11/14,04:05:03,01,12,1, 11.9,1,1, 1.536, 10478.068, 473.527, 52928.321 25/11/14,04:05:03,02,12,1, 11.9,1,1, 1.536, 10478.062, 473.519, 52928.248 25/11/14,04:05:03,03,12,1, 11.9,1,1, 1.536, 10478.087, 473.525, 52928.303 25/11/14,04:05:03,04,12,1, 11.9,1,1, 1.536, 10478.094, 473.542, 52928.278 25/11/14,04:05:03,05,12,1, 11.9,1,1, 1.536, 10478.103, 473.536, 52928.296 25/11/14,04:05:03,06,12,1, 11.9,1,1, 1.536, 10478.081, 473.512, 52928.255 25/11/14,04:05:03,07,12,1, 11.9,1,1, 1.536, 10478.082, 473.517, 52928.282 25/11/14,04:05:03,08,12,1, 11.9,1,1, 1.536, 10478.078, 473.525, 52928.287 25/11/14,04:05:03,09,12,1, 11.9,1,1, 1.536, 10478.081, 473.496, 52928.320 25/11/14,04:05:03,10,12,1, 11.9,1,1, 1.536, 10478.101, 473.467, 52928.272 25/11/14,04:05:03,11,12,1, 11.9,1,1, 1.536, 10478.098, 473.482, 52928.342 25/11/14,04:05:03,12,12,1, 11.9,1,1, 1.536, 10478.093, 473.478, 52928.275 25/11/14,04:05:03,13,12,1, 11.9,1,1, 1.536, 10478.107, 473.503, 52928.275 25/11/14,04:05:03,14,12,1, 11.9,1,1, 1.536, 10478.103, 473.463, 52928.251 25/11/14,04:05:03,15,12,1, 11.9,1,1, 1.536, 10478.108, 473.487, 52928.224 25/11/14,04:05:03,16,12,1, 11.9,1,1, 1.536, 10478.099, 473.470, 52928.257 25/11/14,04:05:03,17,12,1, 11.9,1,1, 1.536, 10478.100, 473.469, 52928.250 25/11/14,04:05:03,18,12,1, 11.9,1,1, 1.536, 10478.119, 473.447, 52928.239 25/11/14,04:05:03,19,12,1, 11.9,1,1, 1.536, 10478.112, 473.463, 52928.247 25/11/14,04:05:04,00,12,1, 11.9,1,1, 1.532, 10478.110, 473.463, 52928.247 25/11/14,04:05:04,01,12,1, 11.9,1,1, 1.532, 10478.109, 473.452, 52928.279 25/11/14,04:05:04,02,12,1, 11.9,1,1, 1.532, 10478.121, 473.439, 52928.328 25/11/14,04:05:04,03,12,1, 11.9,1,1, 1.532, 10478.107, 473.440, 52928.292 25/11/14,04:05:04,04,12,1, 11.9,1,1, 1.532, 10478.126, 473.442, 52928.251 25/11/14,04:05:04,05,12,1, 11.9,1,1, 1.532, 10478.129, 473.395, 52927.992 25/11/14,04:05:04,06,12,1, 11.9,1,1, 1.532, 10478.081, 473.438, 52928.452 25/11/14,04:05:04,07,12,1, 11.9,1,1, 1.532, 10478.081, 473.406, 52928.270 25/11/14,04:05:04,08,12,1, 11.9,1,1, 1.532, 10478.116, 473.407, 52928.273 25/11/14,04:05:04,09,12,1, 11.9,1,1, 1.532, 10478.145, 473.379, 52928.197 25/11/14,04:05:04,10,12,1, 11.9,1,1, 1.532, 10478.109, 473.386, 52928.210 25/11/14,04:05:04,11,12,1, 11.9,1,1, 1.532, 10478.122, 473.388, 52928.263 25/11/14,04:05:04,12,12,1, 11.9,1,1, 1.532, 10478.137, 473.384, 52928.272 25/11/14,04:05:04,13,12,1, 11.9,1,1, 1.532, 10478.138, 473.377, 52928.185 25/11/14,04:05:04,14,12,1, 11.9,1,1, 1.532, 10478.149, 473.380, 52928.262 25/11/14,04:05:04,15,12,1, 11.9,1,1, 1.532, 10478.137, 473.390, 52928.305 25/11/14,04:05:04,16,12,1, 11.9,1,1, 1.532, 10478.157, 473.371, 52928.229 25/11/14,04:05:04,17,12,1, 11.9,1,1, 1.532, 10478.142, 473.360, 52928.206 25/11/14,04:05:04,18,12,1, 11.9,1,1, 1.532, 10478.123, 473.348, 52928.245 25/11/14,04:05:04,19,12,1, 11.9,1,1, 1.532, 10478.167, 473.344, 52928.248 25/11/14,04:05:05,00,12,1, 11.9,1,1, 1.537, 10478.160, 473.344, 52928.248 25/11/14,04:05:05,01,12,1, 11.9,1,1, 1.537, 10478.172, 473.355, 52928.285 25/11/14,04:05:05,02,12,1, 11.9,1,1, 1.537, 10478.150, 473.325, 52928.263 25/11/14,04:05:05,03,12,1, 11.9,1,1, 1.537, 10478.154, 473.330, 52928.279 25/11/14,04:05:05,04,12,1, 11.9,1,1, 1.537, 10478.149, 473.331, 52928.221 25/11/14,04:05:05,05,12,1, 11.9,1,1, 1.537, 10478.131, 473.336, 52928.184 25/11/14,04:05:05,06,12,1, 11.9,1,1, 1.537, 10478.141, 473.311, 52928.258 25/11/14,04:05:05,07,12,1, 11.9,1,1, 1.537, 10478.163, 473.317, 52928.202 25/11/14,04:05:05,08,12,1, 11.9,1,1, 1.537, 10478.178, 473.332, 52928.266 25/11/14,04:05:05,09,12,1, 11.9,1,1, 1.537, 10478.151, 473.307, 52928.215 25/11/14,04:05:05,10,12,1, 11.9,1,1, 1.537, 10478.171, 473.322, 52928.228 25/11/14,04:05:05,11,12,1, 11.9,1,1, 1.537, 10478.149, 473.280, 52928.285 25/11/14,04:05:05,12,12,1, 11.9,1,1, 1.537, 10478.178, 473.272, 52928.228 25/11/14,04:05:05,13,12,1, 11.9,1,1, 1.537, 10478.178, 473.277, 52928.204 25/11/14,04:05:05,14,12,1, 11.9,1,1, 1.537, 10478.171, 473.278, 52928.240 25/11/14,04:05:05,15,12,1, 11.9,1,1, 1.537, 10478.181, 473.266, 52928.127 25/11/14,04:05:05,16,12,1, 11.9,1,1, 1.537, 10478.204, 473.255, 52928.277 25/11/14,04:05:05,17,12,1, 11.9,1,1, 1.537, 10478.198, 473.253, 52928.189 25/11/14,04:05:05,18,12,1, 11.9,1,1, 1.537, 10478.173, 473.260, 52928.208 25/11/14,04:05:05,19,12,1, 11.9,1,1, 1.537, 10478.154, 473.251, 52928.266 25/11/14,04:05:06,00,12,1, 12.0,1,1, 1.535, 10478.152, 473.251, 52928.266 25/11/14,04:05:06,01,12,1, 12.0,1,1, 1.535, 10478.204, 473.231, 52928.200 25/11/14,04:05:06,02,12,1, 12.0,1,1, 1.535, 10478.208, 473.228, 52928.211 25/11/14,04:05:06,03,12,1, 12.0,1,1, 1.535, 10478.204, 473.213, 52928.268 25/11/14,04:05:06,04,12,1, 12.0,1,1, 1.535, 10478.185, 473.218, 52928.199 25/11/14,04:05:06,05,12,1, 12.0,1,1, 1.535, 10478.199, 473.198, 52928.136 25/11/14,04:05:06,06,12,1, 12.0,1,1, 1.535, 10478.198, 473.236, 52928.227 25/11/14,04:05:06,07,12,1, 12.0,1,1, 1.535, 10478.201, 473.218, 52928.274 25/11/14,04:05:06,08,12,1, 12.0,1,1, 1.535, 10478.196, 473.173, 52928.152 25/11/14,04:05:06,09,12,1, 12.0,1,1, 1.535, 10478.185, 473.188, 52928.185 25/11/14,04:05:06,10,12,1, 12.0,1,1, 1.535, 10478.209, 473.182, 52928.161 25/11/14,04:05:06,11,12,1, 12.0,1,1, 1.535, 10478.218, 473.172, 52928.214 25/11/14,04:05:06,12,12,1, 12.0,1,1, 1.535, 10478.194, 473.180, 52928.169 25/11/14,04:05:06,13,12,1, 12.0,1,1, 1.535, 10478.206, 473.165, 52928.145 25/11/14,04:05:06,14,12,1, 12.0,1,1, 1.535, 10478.223, 473.172, 52928.127 25/11/14,04:05:06,15,12,1, 12.0,1,1, 1.535, 10478.213, 473.148, 52928.226 25/11/14,04:05:06,16,12,1, 12.0,1,1, 1.535, 10478.208, 473.153, 52928.180 25/11/14,04:05:06,17,12,1, 12.0,1,1, 1.535, 10478.198, 473.134, 52928.191 25/11/14,04:05:06,18,12,1, 12.0,1,1, 1.535, 10478.213, 473.138, 52928.164 25/11/14,04:05:06,19,12,1, 12.0,1,1, 1.535, 10478.216, 473.131, 52928.184 25/11/14,04:05:07,00,12,1, 12.0,1,1, 1.537, 10478.210, 473.131, 52928.184 25/11/14,04:05:07,01,12,1, 12.0,1,1, 1.537, 10478.204, 473.110, 52928.162 25/11/14,04:05:07,02,12,1, 12.0,1,1, 1.537, 10478.222, 473.120, 52928.173 25/11/14,04:05:07,03,12,1, 12.0,1,1, 1.537, 10478.226, 473.113, 52928.216 25/11/14,04:05:07,04,12,1, 12.0,1,1, 1.537, 10478.219, 473.111, 52928.236 25/11/14,04:05:07,05,12,1, 12.0,1,1, 1.537, 10478.237, 473.108, 52928.120 25/11/14,04:05:07,06,12,1, 12.0,1,1, 1.537, 10478.246, 473.098, 52928.160 25/11/14,04:05:07,07,12,1, 12.0,1,1, 1.537, 10478.252, 473.092, 52928.223 25/11/14,04:05:07,08,12,1, 12.0,1,1, 1.537, 10478.233, 473.062, 52928.208 25/11/14,04:05:07,09,12,1, 12.0,1,1, 1.537, 10478.241, 473.093, 52928.224 25/11/14,04:05:07,10,12,1, 12.0,1,1, 1.537, 10478.254, 473.076, 52928.172 25/11/14,04:05:07,11,12,1, 12.0,1,1, 1.537, 10478.236, 473.071, 52928.160 25/11/14,04:05:07,12,12,1, 12.0,1,1, 1.537, 10478.235, 473.058, 52928.131 25/11/14,04:05:07,13,12,1, 12.0,1,1, 1.537, 10478.259, 473.049, 52928.167 25/11/14,04:05:07,14,12,1, 12.0,1,1, 1.537, 10478.287, 473.065, 52928.128 25/11/14,04:05:07,15,12,1, 12.0,1,1, 1.537, 10478.245, 473.028, 52928.197 25/11/14,04:05:07,16,12,1, 12.0,1,1, 1.537, 10478.228, 473.027, 52928.166 25/11/14,04:05:07,17,12,1, 12.0,1,1, 1.537, 10478.253, 473.044, 52928.171 25/11/14,04:05:07,18,12,1, 12.0,1,1, 1.537, 10478.262, 473.030, 52928.162 25/11/14,04:05:07,19,12,1, 12.0,1,1, 1.537, 10478.259, 473.025, 52928.138 25/11/14,04:05:08,00,12,1, 11.8,1,1, 1.537, 10478.252, 473.025, 52928.138 25/11/14,04:05:08,01,12,1, 11.8,1,1, 1.537, 10478.256, 473.023, 52928.135 25/11/14,04:05:08,02,12,1, 11.8,1,1, 1.537, 10478.260, 473.007, 52928.237 25/11/14,04:05:08,03,12,1, 11.8,1,1, 1.537, 10478.265, 472.993, 52928.180 25/11/14,04:05:08,04,12,1, 11.8,1,1, 1.537, 10478.264, 472.993, 52928.193 25/11/14,04:05:08,05,12,1, 11.8,1,1, 1.537, 10478.293, 473.002, 52928.124 25/11/14,04:05:08,06,12,1, 11.8,1,1, 1.537, 10478.294, 472.969, 52928.143 25/11/14,04:05:08,07,12,1, 11.8,1,1, 1.537, 10478.266, 472.978, 52928.202 25/11/14,04:05:08,08,12,1, 11.8,1,1, 1.537, 10478.287, 472.936, 52928.160 25/11/14,04:05:08,09,12,1, 11.8,1,1, 1.537, 10478.281, 472.953, 52928.158 25/11/14,04:05:08,10,12,1, 11.8,1,1, 1.537, 10478.281, 472.960, 52928.161 25/11/14,04:05:08,11,12,1, 11.8,1,1, 1.537, 10478.285, 472.956, 52928.228 25/11/14,04:05:08,12,12,1, 11.8,1,1, 1.537, 10478.280, 472.942, 52928.167 25/11/14,04:05:08,13,12,1, 11.8,1,1, 1.537, 10478.279, 472.945, 52928.102 25/11/14,04:05:08,14,12,1, 11.8,1,1, 1.537, 10478.269, 472.925, 52928.154 25/11/14,04:05:08,15,12,1, 11.8,1,1, 1.537, 10478.263, 472.930, 52928.096 25/11/14,04:05:08,16,12,1, 11.8,1,1, 1.537, 10478.285, 472.913, 52928.097 25/11/14,04:05:08,17,12,1, 11.8,1,1, 1.537, 10478.308, 472.915, 52928.170 25/11/14,04:05:08,18,12,1, 11.8,1,1, 1.537, 10478.304, 472.898, 52928.109 25/11/14,04:05:08,19,12,1, 11.8,1,1, 1.537, 10478.299, 472.910, 52928.135 25/11/14,04:05:09,00,10,1, 12.0,1,1, 1.540, 10478.294, 472.910, 52928.135 25/11/14,04:05:09,01,10,1, 12.0,1,1, 1.540, 10478.294, 472.900, 52928.164 25/11/14,04:05:09,02,10,1, 12.0,1,1, 1.540, 10478.274, 472.890, 52928.126 25/11/14,04:05:09,03,10,1, 12.0,1,1, 1.540, 10478.285, 472.888, 52928.154 25/11/14,04:05:09,04,10,1, 12.0,1,1, 1.540, 10478.300, 472.867, 52928.122 25/11/14,04:05:09,05,10,1, 12.0,1,1, 1.540, 10478.301, 472.865, 52928.165 25/11/14,04:05:09,06,10,1, 12.0,1,1, 1.540, 10478.316, 472.848, 52928.227 25/11/14,04:05:09,07,10,1, 12.0,1,1, 1.540, 10478.273, 472.848, 52928.145 25/11/14,04:05:09,08,10,1, 12.0,1,1, 1.540, 10478.295, 472.842, 52928.146 25/11/14,04:05:09,09,10,1, 12.0,1,1, 1.540, 10478.274, 472.829, 52928.085 25/11/14,04:05:09,10,10,1, 12.0,1,1, 1.540, 10478.289, 472.828, 52928.150 25/11/14,04:05:09,11,10,1, 12.0,1,1, 1.540, 10478.308, 472.812, 52928.170 25/11/14,04:05:09,12,10,1, 12.0,1,1, 1.540, 10478.292, 472.828, 52928.122 25/11/14,04:05:09,13,10,1, 12.0,1,1, 1.540, 10478.324, 472.797, 52928.058 25/11/14,04:05:09,14,10,1, 12.0,1,1, 1.540, 10478.334, 472.788, 52928.088 25/11/14,04:05:09,15,10,1, 12.0,1,1, 1.540, 10478.314, 472.796, 52928.135 25/11/14,04:05:09,16,10,1, 12.0,1,1, 1.540, 10478.325, 472.784, 52928.128 25/11/14,04:05:09,17,10,1, 12.0,1,1, 1.540, 10478.301, 472.783, 52928.068 25/11/14,04:05:09,18,10,1, 12.0,1,1, 1.540, 10478.318, 472.775, 52928.146 25/11/14,04:05:09,19,10,1, 12.0,1,1, 1.540, 10478.320, 472.792, 52928.073 25/11/14,04:05:10,00,10,1, 11.9,1,1, 1.540, 10478.319, 472.792, 52928.073 25/11/14,04:05:10,01,10,1, 11.9,1,1, 1.540, 10478.321, 472.773, 52928.107 25/11/14,04:05:10,02,10,1, 11.9,1,1, 1.540, 10478.354, 472.790, 52928.122 25/11/14,04:05:10,03,10,1, 11.9,1,1, 1.540, 10478.335, 472.777, 52928.091 25/11/14,04:05:10,04,10,1, 11.9,1,1, 1.540, 10478.345, 472.744, 52928.099 25/11/14,04:05:10,05,10,1, 11.9,1,1, 1.540, 10478.311, 472.725, 52928.133 25/11/14,04:05:10,06,10,1, 11.9,1,1, 1.540, 10478.310, 472.754, 52928.121 25/11/14,04:05:10,07,10,1, 11.9,1,1, 1.540, 10478.327, 472.720, 52928.039 25/11/14,04:05:10,08,10,1, 11.9,1,1, 1.540, 10478.325, 472.712, 52928.045 25/11/14,04:05:10,09,10,1, 11.9,1,1, 1.540, 10478.336, 472.737, 52928.089 25/11/14,04:05:10,10,10,1, 11.9,1,1, 1.540, 10478.352, 472.731, 52928.039 25/11/14,04:05:10,11,10,1, 11.9,1,1, 1.540, 10478.327, 472.713, 52928.091 25/11/14,04:05:10,12,10,1, 11.9,1,1, 1.540, 10478.337, 472.718, 52928.111 25/11/14,04:05:10,13,10,1, 11.9,1,1, 1.540, 10478.340, 472.685, 52928.042 25/11/14,04:05:10,14,10,1, 11.9,1,1, 1.540, 10478.358, 472.689, 52928.047 25/11/14,04:05:10,15,10,1, 11.9,1,1, 1.540, 10478.345, 472.701, 52928.152 25/11/14,04:05:10,16,10,1, 11.9,1,1, 1.540, 10478.368, 472.700, 52928.127 25/11/14,04:05:10,17,10,1, 11.9,1,1, 1.540, 10478.347, 472.673, 52928.059 25/11/14,04:05:10,18,10,1, 11.9,1,1, 1.540, 10478.346, 472.661, 52928.116 25/11/14,04:05:10,19,10,1, 11.9,1,1, 1.540, 10478.347, 472.663, 52928.089 25/11/14,04:05:11,00,10,1, 11.9,1,1, 1.535, 10478.344, 472.663, 52928.089 25/11/14,04:05:11,01,10,1, 11.9,1,1, 1.535, 10478.352, 472.665, 52928.066 25/11/14,04:05:11,02,10,1, 11.9,1,1, 1.535, 10478.360, 472.635, 52928.053 25/11/14,04:05:11,03,10,1, 11.9,1,1, 1.535, 10478.340, 472.653, 52928.050 25/11/14,04:05:11,04,10,1, 11.9,1,1, 1.535, 10478.363, 472.627, 52928.104 25/11/14,04:05:11,05,10,1, 11.9,1,1, 1.535, 10478.365, 472.607, 52928.103 25/11/14,04:05:11,06,10,1, 11.9,1,1, 1.535, 10478.361, 472.633, 52928.045 25/11/14,04:05:11,07,10,1, 11.9,1,1, 1.535, 10478.347, 472.633, 52928.079 25/11/14,04:05:11,08,10,1, 11.9,1,1, 1.535, 10478.349, 472.610, 52928.080 25/11/14,04:05:11,09,10,1, 11.9,1,1, 1.535, 10478.358, 472.605, 52928.060 25/11/14,04:05:11,10,10,1, 11.9,1,1, 1.535, 10478.352, 472.606, 52928.071 25/11/14,04:05:11,11,10,1, 11.9,1,1, 1.535, 10478.352, 472.589, 52928.086 25/11/14,04:05:11,12,10,1, 11.9,1,1, 1.535, 10478.367, 472.589, 52928.039 25/11/14,04:05:11,13,10,1, 11.9,1,1, 1.535, 10478.359, 472.595, 52928.106 25/11/14,04:05:11,14,10,1, 11.9,1,1, 1.535, 10478.369, 472.567, 52928.139 25/11/14,04:05:11,15,10,1, 11.9,1,1, 1.535, 10478.356, 472.585, 52928.099 25/11/14,04:05:11,16,10,1, 11.9,1,1, 1.535, 10478.371, 472.573, 52928.086 25/11/14,04:05:11,17,10,1, 11.9,1,1, 1.535, 10478.346, 472.561, 52928.041 25/11/14,04:05:11,18,10,1, 11.9,1,1, 1.535, 10478.392, 472.554, 52928.131 25/11/14,04:05:11,19,10,1, 11.9,1,1, 1.535, 10478.383, 472.567, 52928.046 25/11/14,04:05:12,00,11,1, 12.0,1,1, 1.534, 10478.377, 472.567, 52928.046 25/11/14,04:05:12,01,11,1, 12.0,1,1, 1.534, 10478.354, 472.532, 52928.040 25/11/14,04:05:12,02,11,1, 12.0,1,1, 1.534, 10478.379, 472.513, 52928.082 25/11/14,04:05:12,03,11,1, 12.0,1,1, 1.534, 10478.376, 472.521, 52928.119 25/11/14,04:05:12,04,11,1, 12.0,1,1, 1.534, 10478.372, 472.520, 52928.072 25/11/14,04:05:12,05,11,1, 12.0,1,1, 1.534, 10478.360, 472.524, 52928.047 25/11/14,04:05:12,06,11,1, 12.0,1,1, 1.534, 10478.357, 472.521, 52928.072 25/11/14,04:05:12,07,11,1, 12.0,1,1, 1.534, 10478.375, 472.497, 52928.093 25/11/14,04:05:12,08,11,1, 12.0,1,1, 1.534, 10478.381, 472.482, 52928.048 25/11/14,04:05:12,09,11,1, 12.0,1,1, 1.534, 10478.368, 472.488, 52928.021 25/11/14,04:05:12,10,11,1, 12.0,1,1, 1.534, 10478.356, 472.488, 52928.106 25/11/14,04:05:12,11,11,1, 12.0,1,1, 1.534, 10478.364, 472.493, 52928.084 25/11/14,04:05:12,12,11,1, 12.0,1,1, 1.534, 10478.400, 472.484, 52928.060 25/11/14,04:05:12,13,11,1, 12.0,1,1, 1.534, 10478.371, 472.478, 52928.026 25/11/14,04:05:12,14,11,1, 12.0,1,1, 1.534, 10478.367, 472.485, 52928.100 25/11/14,04:05:12,15,11,1, 12.0,1,1, 1.534, 10478.377, 472.452, 52928.048 25/11/14,04:05:12,16,11,1, 12.0,1,1, 1.534, 10478.405, 472.468, 52928.083 25/11/14,04:05:12,17,11,1, 12.0,1,1, 1.534, 10478.370, 472.454, 52928.032 25/11/14,04:05:12,18,11,1, 12.0,1,1, 1.534, 10478.397, 472.462, 52928.043 25/11/14,04:05:12,19,11,1, 12.0,1,1, 1.534, 10478.382, 472.444, 52928.017 25/11/14,04:05:13,00,10,1, 12.0,1,1, 1.535, 10478.377, 472.444, 52928.017 25/11/14,04:05:13,01,10,1, 12.0,1,1, 1.535, 10478.382, 472.463, 52928.101 25/11/14,04:05:13,02,10,1, 12.0,1,1, 1.535, 10478.391, 472.453, 52928.053 25/11/14,04:05:13,03,10,1, 12.0,1,1, 1.535, 10478.383, 472.449, 52928.106 25/11/14,04:05:13,04,10,1, 12.0,1,1, 1.535, 10478.379, 472.434, 52928.060 25/11/14,04:05:13,05,10,1, 12.0,1,1, 1.535, 10478.367, 472.419, 52928.083 25/11/14,04:05:13,06,10,1, 12.0,1,1, 1.535, 10478.395, 472.422, 52928.022 25/11/14,04:05:13,07,10,1, 12.0,1,1, 1.535, 10478.388, 472.425, 52928.130 25/11/14,04:05:13,08,10,1, 12.0,1,1, 1.535, 10478.375, 472.404, 52928.108 25/11/14,04:05:13,09,10,1, 12.0,1,1, 1.535, 10478.385, 472.393, 52927.909 25/11/14,04:05:13,10,10,1, 12.0,1,1, 1.535, 10478.351, 472.421, 52928.100 25/11/14,04:05:13,11,10,1, 12.0,1,1, 1.535, 10478.378, 472.406, 52928.177 25/11/14,04:05:13,12,10,1, 12.0,1,1, 1.535, 10478.384, 472.411, 52928.192 25/11/14,04:05:13,13,10,1, 12.0,1,1, 1.535, 10478.422, 472.384, 52928.098 25/11/14,04:05:13,14,10,1, 12.0,1,1, 1.535, 10478.410, 472.374, 52928.025 25/11/14,04:05:13,15,10,1, 12.0,1,1, 1.535, 10478.386, 472.394, 52928.054 25/11/14,04:05:13,16,10,1, 12.0,1,1, 1.535, 10478.403, 472.379, 52928.092 25/11/14,04:05:13,17,10,1, 12.0,1,1, 1.535, 10478.375, 472.378, 52928.135 25/11/14,04:05:13,18,10,1, 12.0,1,1, 1.535, 10478.378, 472.372, 52928.092 25/11/14,04:05:13,19,10,1, 12.0,1,1, 1.535, 10478.402, 472.352, 52928.080 25/11/14,04:05:14,00,11,1, 11.9,1,1, 1.537, 10478.394, 472.352, 52928.080 25/11/14,04:05:14,01,11,1, 11.9,1,1, 1.537, 10478.396, 472.370, 52928.074 25/11/14,04:05:14,02,11,1, 11.9,1,1, 1.537, 10478.408, 472.367, 52928.069 25/11/14,04:05:14,03,11,1, 11.9,1,1, 1.537, 10478.381, 472.355, 52928.051 25/11/14,04:05:14,04,11,1, 11.9,1,1, 1.537, 10478.415, 472.362, 52928.142 25/11/14,04:05:14,05,11,1, 11.9,1,1, 1.537, 10478.408, 472.342, 52928.027 25/11/14,04:05:14,06,11,1, 11.9,1,1, 1.537, 10478.389, 472.356, 52928.143 25/11/14,04:05:14,07,11,1, 11.9,1,1, 1.537, 10478.395, 472.328, 52928.023 25/11/14,04:05:14,08,11,1, 11.9,1,1, 1.537, 10478.420, 472.311, 52928.045 25/11/14,04:05:14,09,11,1, 11.9,1,1, 1.537, 10478.394, 472.338, 52928.113 25/11/14,04:05:14,10,11,1, 11.9,1,1, 1.537, 10478.412, 472.314, 52928.067 25/11/14,04:05:14,11,11,1, 11.9,1,1, 1.537, 10478.379, 472.326, 52928.067 25/11/14,04:05:14,12,11,1, 11.9,1,1, 1.537, 10478.404, 472.325, 52928.098 25/11/14,04:05:14,13,11,1, 11.9,1,1, 1.537, 10478.388, 472.331, 52928.054 25/11/14,04:05:14,14,11,1, 11.9,1,1, 1.537, 10478.396, 472.316, 52928.050 25/11/14,04:05:14,15,11,1, 11.9,1,1, 1.537, 10478.391, 472.298, 52928.055 25/11/14,04:05:14,16,11,1, 11.9,1,1, 1.537, 10478.397, 472.284, 52928.071 25/11/14,04:05:14,17,11,1, 11.9,1,1, 1.537, 10478.371, 472.294, 52928.070 25/11/14,04:05:14,18,11,1, 11.9,1,1, 1.537, 10478.402, 472.273, 52927.940 25/11/14,04:05:14,19,11,1, 11.9,1,1, 1.537, 10478.371, 472.297, 52928.135 25/11/14,04:05:15,00,11,1, 11.9,1,1, 1.537, 10478.369, 472.297, 52928.135 25/11/14,04:05:15,01,11,1, 11.9,1,1, 1.537, 10478.373, 472.288, 52928.086 25/11/14,04:05:15,02,11,1, 11.9,1,1, 1.537, 10478.382, 472.276, 52928.060 25/11/14,04:05:15,03,11,1, 11.9,1,1, 1.537, 10478.398, 472.275, 52928.007 25/11/14,04:05:15,04,11,1, 11.9,1,1, 1.537, 10478.387, 472.260, 52928.046 25/11/14,04:05:15,05,11,1, 11.9,1,1, 1.537, 10478.382, 472.270, 52928.055 25/11/14,04:05:15,06,11,1, 11.9,1,1, 1.537, 10478.385, 472.280, 52928.062 25/11/14,04:05:15,07,11,1, 11.9,1,1, 1.537, 10478.386, 472.253, 52928.048 25/11/14,04:05:15,08,11,1, 11.9,1,1, 1.537, 10478.383, 472.278, 52928.059 25/11/14,04:05:15,09,11,1, 11.9,1,1, 1.537, 10478.388, 472.271, 52928.108 25/11/14,04:05:15,10,11,1, 11.9,1,1, 1.537, 10478.380, 472.263, 52928.001 25/11/14,04:05:15,11,11,1, 11.9,1,1, 1.537, 10478.379, 472.264, 52928.097 25/11/14,04:05:15,12,11,1, 11.9,1,1, 1.537, 10478.390, 472.238, 52928.038 25/11/14,04:05:15,13,11,1, 11.9,1,1, 1.537, 10478.361, 472.248, 52928.065 25/11/14,04:05:15,14,11,1, 11.9,1,1, 1.537, 10478.384, 472.247, 52928.044 25/11/14,04:05:15,15,11,1, 11.9,1,1, 1.537, 10478.370, 472.240, 52928.040 25/11/14,04:05:15,16,11,1, 11.9,1,1, 1.537, 10478.387, 472.246, 52928.017 25/11/14,04:05:15,17,11,1, 11.9,1,1, 1.537, 10478.386, 472.227, 52928.039 25/11/14,04:05:15,18,11,1, 11.9,1,1, 1.537, 10478.364, 472.232, 52928.091 25/11/14,04:05:15,19,11,1, 11.9,1,1, 1.537, 10478.373, 472.247, 52928.085 25/11/14,04:05:16,00,11,1, 12.0,1,1, 1.532, 10478.369, 472.247, 52928.085 25/11/14,04:05:16,01,11,1, 12.0,1,1, 1.532, 10478.380, 472.238, 52928.059 25/11/14,04:05:16,02,11,1, 12.0,1,1, 1.532, 10478.359, 472.230, 52928.048 25/11/14,04:05:16,03,11,1, 12.0,1,1, 1.532, 10478.366, 472.215, 52928.088 25/11/14,04:05:16,04,11,1, 12.0,1,1, 1.532, 10478.381, 472.206, 52928.053 25/11/14,04:05:16,05,11,1, 12.0,1,1, 1.532, 10478.368, 472.218, 52928.021 25/11/14,04:05:16,06,11,1, 12.0,1,1, 1.532, 10478.374, 472.203, 52928.023 25/11/14,04:05:16,07,11,1, 12.0,1,1, 1.532, 10478.367, 472.221, 52928.080 25/11/14,04:05:16,08,11,1, 12.0,1,1, 1.532, 10478.377, 472.221, 52928.063 25/11/14,04:05:16,09,11,1, 12.0,1,1, 1.532, 10478.355, 472.195, 52928.015 25/11/14,04:05:16,10,11,1, 12.0,1,1, 1.532, 10478.358, 472.199, 52928.103 25/11/14,04:05:16,11,11,1, 12.0,1,1, 1.532, 10478.359, 472.179, 52928.083 25/11/14,04:05:16,12,11,1, 12.0,1,1, 1.532, 10478.345, 472.204, 52928.120 25/11/14,04:05:16,13,11,1, 12.0,1,1, 1.532, 10478.351, 472.198, 52928.062 25/11/14,04:05:16,14,11,1, 12.0,1,1, 1.532, 10478.357, 472.189, 52928.035 25/11/14,04:05:16,15,11,1, 12.0,1,1, 1.532, 10478.340, 472.203, 52928.064 25/11/14,04:05:16,16,11,1, 12.0,1,1, 1.532, 10478.360, 472.193, 52928.071 25/11/14,04:05:16,17,11,1, 12.0,1,1, 1.532, 10478.356, 472.198, 52928.050 25/11/14,04:05:16,18,11,1, 12.0,1,1, 1.532, 10478.357, 472.174, 52927.989 25/11/14,04:05:16,19,11,1, 12.0,1,1, 1.532, 10478.346, 472.179, 52928.097 25/11/14,04:05:17,00,12,1, 11.9,1,1, 1.537, 10478.344, 472.179, 52928.097 25/11/14,04:05:17,01,12,1, 11.9,1,1, 1.537, 10478.350, 472.187, 52928.053 25/11/14,04:05:17,02,12,1, 11.9,1,1, 1.537, 10478.327, 472.188, 52928.114 25/11/14,04:05:17,03,12,1, 11.9,1,1, 1.537, 10478.348, 472.179, 52928.080 25/11/14,04:05:17,04,12,1, 11.9,1,1, 1.537, 10478.323, 472.184, 52928.109 25/11/14,04:05:17,05,12,1, 11.9,1,1, 1.537, 10478.364, 472.201, 52928.146 25/11/14,04:05:17,06,12,1, 11.9,1,1, 1.537, 10478.342, 472.151, 52928.053 25/11/14,04:05:17,07,12,1, 11.9,1,1, 1.537, 10478.348, 472.180, 52928.085 25/11/14,04:05:17,08,12,1, 11.9,1,1, 1.537, 10478.354, 472.171, 52928.123 25/11/14,04:05:17,09,12,1, 11.9,1,1, 1.537, 10478.316, 472.162, 52928.082 25/11/14,04:05:17,10,12,1, 11.9,1,1, 1.537, 10478.338, 472.161, 52928.108 25/11/14,04:05:17,11,12,1, 11.9,1,1, 1.537, 10478.331, 472.155, 52928.061 25/11/14,04:05:17,12,12,1, 11.9,1,1, 1.537, 10478.353, 472.169, 52928.035 25/11/14,04:05:17,13,12,1, 11.9,1,1, 1.537, 10478.311, 472.172, 52928.085 25/11/14,04:05:17,14,12,1, 11.9,1,1, 1.537, 10478.319, 472.157, 52928.104 25/11/14,04:05:17,15,12,1, 11.9,1,1, 1.537, 10478.325, 472.174, 52928.107 25/11/14,04:05:17,16,12,1, 11.9,1,1, 1.537, 10478.342, 472.159, 52928.072 25/11/14,04:05:17,17,12,1, 11.9,1,1, 1.537, 10478.316, 472.143, 52928.066 25/11/14,04:05:17,18,12,1, 11.9,1,1, 1.537, 10478.304, 472.146, 52928.136 25/11/14,04:05:17,19,12,1, 11.9,1,1, 1.537, 10478.341, 472.139, 52928.082 25/11/14,04:05:18,00,11,1, 11.9,1,1, 1.536, 10478.336, 472.139, 52928.082 25/11/14,04:05:18,01,11,1, 11.9,1,1, 1.536, 10478.332, 472.148, 52928.084 25/11/14,04:05:18,02,11,1, 11.9,1,1, 1.536, 10478.334, 472.161, 52928.129 25/11/14,04:05:18,03,11,1, 11.9,1,1, 1.536, 10478.318, 472.154, 52928.098 25/11/14,04:05:18,04,11,1, 11.9,1,1, 1.536, 10478.327, 472.167, 52928.066 25/11/14,04:05:18,05,11,1, 11.9,1,1, 1.536, 10478.324, 472.147, 52928.041 25/11/14,04:05:18,06,11,1, 11.9,1,1, 1.536, 10478.326, 472.140, 52928.088 25/11/14,04:05:18,07,11,1, 11.9,1,1, 1.536, 10478.340, 472.129, 52928.079 25/11/14,04:05:18,08,11,1, 11.9,1,1, 1.536, 10478.317, 472.126, 52928.060 25/11/14,04:05:18,09,11,1, 11.9,1,1, 1.536, 10478.324, 472.150, 52928.117 25/11/14,04:05:18,10,11,1, 11.9,1,1, 1.536, 10478.303, 472.140, 52928.071 25/11/14,04:05:18,11,11,1, 11.9,1,1, 1.536, 10478.312, 472.156, 52928.067 25/11/14,04:05:18,12,11,1, 11.9,1,1, 1.536, 10478.337, 472.163, 52928.193 25/11/14,04:05:18,13,11,1, 11.9,1,1, 1.536, 10478.300, 472.141, 52928.103 25/11/14,04:05:18,14,11,1, 11.9,1,1, 1.536, 10478.308, 472.159, 52928.146 25/11/14,04:05:18,15,11,1, 11.9,1,1, 1.536, 10478.295, 472.143, 52928.115 25/11/14,04:05:18,16,11,1, 11.9,1,1, 1.536, 10478.297, 472.146, 52928.195 25/11/14,04:05:18,17,11,1, 11.9,1,1, 1.536, 10478.289, 472.144, 52928.130 25/11/14,04:05:18,18,11,1, 11.9,1,1, 1.536, 10478.282, 472.150, 52928.148 25/11/14,04:05:18,19,11,1, 11.9,1,1, 1.536, 10478.294, 472.163, 52928.151 25/11/14,04:05:19,00,12,1, 12.0,1,1, 1.534, 10478.294, 472.163, 52928.151 25/11/14,04:05:19,01,12,1, 12.0,1,1, 1.534, 10478.289, 472.136, 52928.148 25/11/14,04:05:19,02,12,1, 12.0,1,1, 1.534, 10478.274, 472.147, 52928.157 25/11/14,04:05:19,03,12,1, 12.0,1,1, 1.534, 10478.272, 472.145, 52928.056 25/11/14,04:05:19,04,12,1, 12.0,1,1, 1.534, 10478.270, 472.134, 52928.103 25/11/14,04:05:19,05,12,1, 12.0,1,1, 1.534, 10478.301, 472.170, 52928.162 25/11/14,04:05:19,06,12,1, 12.0,1,1, 1.534, 10478.288, 472.151, 52928.093 25/11/14,04:05:19,07,12,1, 12.0,1,1, 1.534, 10478.265, 472.166, 52928.117 25/11/14,04:05:19,08,12,1, 12.0,1,1, 1.534, 10478.285, 472.142, 52928.116 25/11/14,04:05:19,09,12,1, 12.0,1,1, 1.534, 10478.254, 472.147, 52928.172 25/11/14,04:05:19,10,12,1, 12.0,1,1, 1.534, 10478.289, 472.145, 52928.091 25/11/14,04:05:19,11,12,1, 12.0,1,1, 1.534, 10478.263, 472.149, 52928.098 25/11/14,04:05:19,12,12,1, 12.0,1,1, 1.534, 10478.273, 472.121, 52928.131 25/11/14,04:05:19,13,12,1, 12.0,1,1, 1.534, 10478.252, 472.143, 52928.162 25/11/14,04:05:19,14,12,1, 12.0,1,1, 1.534, 10478.258, 472.141, 52928.128 25/11/14,04:05:19,15,12,1, 12.0,1,1, 1.534, 10478.272, 472.149, 52928.146 25/11/14,04:05:19,16,12,1, 12.0,1,1, 1.534, 10478.265, 472.146, 52928.215 25/11/14,04:05:19,17,12,1, 12.0,1,1, 1.534, 10478.249, 472.143, 52928.089 25/11/14,04:05:19,18,12,1, 12.0,1,1, 1.534, 10478.248, 472.169, 52928.219 25/11/14,04:05:19,19,12,1, 12.0,1,1, 1.534, 10478.255, 472.164, 52928.172 25/11/14,04:05:20,00,11,1, 12.0,1,1, 1.541, 10478.252, 472.164, 52928.172 25/11/14,04:05:20,01,11,1, 12.0,1,1, 1.541, 10478.250, 472.131, 52928.181 25/11/14,04:05:20,02,11,1, 12.0,1,1, 1.541, 10478.239, 472.165, 52928.128 25/11/14,04:05:20,03,11,1, 12.0,1,1, 1.541, 10478.246, 472.132, 52928.127 25/11/14,04:05:20,04,11,1, 12.0,1,1, 1.541, 10478.227, 472.165, 52928.144 25/11/14,04:05:20,05,11,1, 12.0,1,1, 1.541, 10478.229, 472.166, 52928.181 25/11/14,04:05:20,06,11,1, 12.0,1,1, 1.541, 10478.214, 472.130, 52928.170 25/11/14,04:05:20,07,11,1, 12.0,1,1, 1.541, 10478.221, 472.160, 52928.217 25/11/14,04:05:20,08,11,1, 12.0,1,1, 1.541, 10478.209, 472.138, 52928.193 25/11/14,04:05:20,09,11,1, 12.0,1,1, 1.541, 10478.238, 472.143, 52928.099 25/11/14,04:05:20,10,11,1, 12.0,1,1, 1.541, 10478.216, 472.127, 52928.149 25/11/14,04:05:20,11,11,1, 12.0,1,1, 1.541, 10478.209, 472.133, 52928.142 25/11/14,04:05:20,12,11,1, 12.0,1,1, 1.541, 10478.230, 472.159, 52928.142 25/11/14,04:05:20,13,11,1, 12.0,1,1, 1.541, 10478.232, 472.148, 52928.109 25/11/14,04:05:20,14,11,1, 12.0,1,1, 1.541, 10478.208, 472.147, 52928.121 25/11/14,04:05:20,15,11,1, 12.0,1,1, 1.541, 10478.189, 472.150, 52928.121 25/11/14,04:05:20,16,11,1, 12.0,1,1, 1.541, 10478.206, 472.170, 52928.193 25/11/14,04:05:20,17,11,1, 12.0,1,1, 1.541, 10478.212, 472.183, 52928.149 25/11/14,04:05:20,18,11,1, 12.0,1,1, 1.541, 10478.210, 472.182, 52928.161 25/11/14,04:05:20,19,11,1, 12.0,1,1, 1.541, 10478.180, 472.174, 52928.194 25/11/14,04:05:21,00,10,1, 11.9,1,1, 1.545, 10478.177, 472.174, 52928.194 25/11/14,04:05:21,01,10,1, 11.9,1,1, 1.545, 10478.187, 472.172, 52928.164 25/11/14,04:05:21,02,10,1, 11.9,1,1, 1.545, 10478.180, 472.174, 52928.106 25/11/14,04:05:21,03,10,1, 11.9,1,1, 1.545, 10478.169, 472.171, 52928.135 25/11/14,04:05:21,04,10,1, 11.9,1,1, 1.545, 10478.172, 472.169, 52928.214 25/11/14,04:05:21,05,10,1, 11.9,1,1, 1.545, 10478.183, 472.162, 52928.109 25/11/14,04:05:21,06,10,1, 11.9,1,1, 1.545, 10478.140, 472.162, 52928.264 25/11/14,04:05:21,07,10,1, 11.9,1,1, 1.545, 10478.180, 472.178, 52928.134 25/11/14,04:05:21,08,10,1, 11.9,1,1, 1.545, 10478.153, 472.189, 52928.089 25/11/14,04:05:21,09,10,1, 11.9,1,1, 1.545, 10478.188, 472.194, 52928.152 25/11/14,04:05:21,10,10,1, 11.9,1,1, 1.545, 10478.153, 472.178, 52928.165 25/11/14,04:05:21,11,10,1, 11.9,1,1, 1.545, 10478.143, 472.197, 52928.138 25/11/14,04:05:21,12,10,1, 11.9,1,1, 1.545, 10478.181, 472.160, 52928.165 25/11/14,04:05:21,13,10,1, 11.9,1,1, 1.545, 10478.159, 472.198, 52928.116 25/11/14,04:05:21,14,10,1, 11.9,1,1, 1.545, 10478.140, 472.194, 52928.143 25/11/14,04:05:21,15,10,1, 11.9,1,1, 1.545, 10478.158, 472.201, 52928.234 25/11/14,04:05:21,16,10,1, 11.9,1,1, 1.545, 10478.165, 472.232, 52928.177 25/11/14,04:05:21,17,10,1, 11.9,1,1, 1.545, 10478.149, 472.217, 52928.200 25/11/14,04:05:21,18,10,1, 11.9,1,1, 1.545, 10478.149, 472.213, 52928.245 25/11/14,04:05:21,19,10,1, 11.9,1,1, 1.545, 10478.134, 472.205, 52928.196 25/11/14,04:05:22,00,11,1, 11.9,1,1, 1.537, 10478.127, 472.205, 52928.196 25/11/14,04:05:22,01,11,1, 11.9,1,1, 1.537, 10478.137, 472.223, 52928.204 25/11/14,04:05:22,02,11,1, 11.9,1,1, 1.537, 10478.151, 472.225, 52928.205 25/11/14,04:05:22,03,11,1, 11.9,1,1, 1.537, 10478.155, 472.219, 52928.282 25/11/14,04:05:22,04,11,1, 11.9,1,1, 1.537, 10478.094, 472.247, 52928.241 25/11/14,04:05:22,05,11,1, 11.9,1,1, 1.537, 10478.126, 472.212, 52928.279 25/11/14,04:05:22,06,11,1, 11.9,1,1, 1.537, 10478.120, 472.225, 52928.211 25/11/14,04:05:22,07,11,1, 11.9,1,1, 1.537, 10478.119, 472.219, 52928.301 25/11/14,04:05:22,08,11,1, 11.9,1,1, 1.537, 10478.115, 472.217, 52928.262 25/11/14,04:05:22,09,11,1, 11.9,1,1, 1.537, 10478.115, 472.205, 52928.171 25/11/14,04:05:22,10,11,1, 11.9,1,1, 1.537, 10478.107, 472.233, 52928.247 25/11/14,04:05:22,11,11,1, 11.9,1,1, 1.537, 10478.117, 472.222, 52928.257 25/11/14,04:05:22,12,11,1, 11.9,1,1, 1.537, 10478.103, 472.211, 52928.260 25/11/14,04:05:22,13,11,1, 11.9,1,1, 1.537, 10478.108, 472.235, 52928.287 25/11/14,04:05:22,14,11,1, 11.9,1,1, 1.537, 10478.112, 472.236, 52928.247 25/11/14,04:05:22,15,11,1, 11.9,1,1, 1.537, 10478.102, 472.255, 52928.244 25/11/14,04:05:22,16,11,1, 11.9,1,1, 1.537, 10478.089, 472.233, 52928.197 25/11/14,04:05:22,17,11,1, 11.9,1,1, 1.537, 10478.100, 472.258, 52928.260 25/11/14,04:05:22,18,11,1, 11.9,1,1, 1.537, 10478.093, 472.240, 52928.256 25/11/14,04:05:22,19,11,1, 11.9,1,1, 1.537, 10478.097, 472.266, 52928.228 25/11/14,04:05:23,00,11,1, 11.9,1,1, 1.535, 10478.094, 472.266, 52928.228 25/11/14,04:05:23,01,11,1, 11.9,1,1, 1.535, 10478.089, 472.261, 52928.282 25/11/14,04:05:23,02,11,1, 11.9,1,1, 1.535, 10478.055, 472.256, 52928.240 25/11/14,04:05:23,03,11,1, 11.9,1,1, 1.535, 10478.065, 472.269, 52928.317 25/11/14,04:05:23,04,11,1, 11.9,1,1, 1.535, 10478.072, 472.285, 52928.209 25/11/14,04:05:23,05,11,1, 11.9,1,1, 1.535, 10478.081, 472.257, 52928.200 25/11/14,04:05:23,06,11,1, 11.9,1,1, 1.535, 10478.078, 472.271, 52928.205 25/11/14,04:05:23,07,11,1, 11.9,1,1, 1.535, 10478.068, 472.284, 52928.281 25/11/14,04:05:23,08,11,1, 11.9,1,1, 1.535, 10478.051, 472.269, 52928.212 25/11/14,04:05:23,09,11,1, 11.9,1,1, 1.535, 10478.058, 472.259, 52928.198 25/11/14,04:05:23,10,11,1, 11.9,1,1, 1.535, 10478.069, 472.289, 52928.265 25/11/14,04:05:23,11,11,1, 11.9,1,1, 1.535, 10478.033, 472.289, 52928.246 25/11/14,04:05:23,12,11,1, 11.9,1,1, 1.535, 10478.033, 472.288, 52928.252 25/11/14,04:05:23,13,11,1, 11.9,1,1, 1.535, 10478.038, 472.260, 52928.250 25/11/14,04:05:23,14,11,1, 11.9,1,1, 1.535, 10478.016, 472.303, 52928.285 25/11/14,04:05:23,15,11,1, 11.9,1,1, 1.535, 10478.037, 472.288, 52928.230 25/11/14,04:05:23,16,11,1, 11.9,1,1, 1.535, 10478.037, 472.296, 52928.302 25/11/14,04:05:23,17,11,1, 11.9,1,1, 1.535, 10478.030, 472.299, 52928.283 25/11/14,04:05:23,18,11,1, 11.9,1,1, 1.535, 10478.041, 472.265, 52928.223 25/11/14,04:05:23,19,11,1, 11.9,1,1, 1.535, 10478.039, 472.275, 52928.219 25/11/14,04:05:24,00,09,1, 11.9,1,1, 1.532, 10478.035, 472.275, 52928.219 25/11/14,04:05:24,01,09,1, 11.9,1,1, 1.532, 10478.002, 472.311, 52928.319 25/11/14,04:05:24,02,09,1, 11.9,1,1, 1.532, 10478.018, 472.326, 52928.257 25/11/14,04:05:24,03,09,1, 11.9,1,1, 1.532, 10478.007, 472.294, 52928.233 25/11/14,04:05:24,04,09,1, 11.9,1,1, 1.532, 10478.013, 472.304, 52928.265 25/11/14,04:05:24,05,09,1, 11.9,1,1, 1.532, 10478.023, 472.300, 52928.265 25/11/14,04:05:24,06,09,1, 11.9,1,1, 1.532, 10478.012, 472.335, 52928.302 25/11/14,04:05:24,07,09,1, 11.9,1,1, 1.532, 10477.988, 472.334, 52928.276 25/11/14,04:05:24,08,09,1, 11.9,1,1, 1.532, 10477.989, 472.311, 52928.301 25/11/14,04:05:24,09,09,1, 11.9,1,1, 1.532, 10477.994, 472.347, 52928.299 25/11/14,04:05:24,10,09,1, 11.9,1,1, 1.532, 10477.982, 472.330, 52928.292 25/11/14,04:05:24,11,09,1, 11.9,1,1, 1.532, 10477.999, 472.323, 52928.303 25/11/14,04:05:24,12,09,1, 11.9,1,1, 1.532, 10477.998, 472.330, 52928.279 25/11/14,04:05:24,13,09,1, 11.9,1,1, 1.532, 10477.974, 472.350, 52928.331 25/11/14,04:05:24,14,09,1, 11.9,1,1, 1.532, 10477.966, 472.342, 52928.337 25/11/14,04:05:24,15,09,1, 11.9,1,1, 1.532, 10477.976, 472.345, 52928.289 25/11/14,04:05:24,16,09,1, 11.9,1,1, 1.532, 10477.965, 472.316, 52928.247 25/11/14,04:05:24,17,09,1, 11.9,1,1, 1.532, 10477.975, 472.338, 52928.253 25/11/14,04:05:24,18,09,1, 11.9,1,1, 1.532, 10477.954, 472.329, 52928.356 25/11/14,04:05:24,19,09,1, 11.9,1,1, 1.532, 10477.944, 472.338, 52928.334 25/11/14,04:05:25,00,10,1, 12.0,1,1, 1.535, 10477.943, 472.338, 52928.334 25/11/14,04:05:25,01,10,1, 12.0,1,1, 1.535, 10477.967, 472.351, 52928.286 25/11/14,04:05:25,02,10,1, 12.0,1,1, 1.535, 10477.943, 472.359, 52928.337 25/11/14,04:05:25,03,10,1, 12.0,1,1, 1.535, 10477.935, 472.355, 52928.307 25/11/14,04:05:25,04,10,1, 12.0,1,1, 1.535, 10477.966, 472.380, 52928.283 25/11/14,04:05:25,05,10,1, 12.0,1,1, 1.535, 10477.923, 472.360, 52928.299 25/11/14,04:05:25,06,10,1, 12.0,1,1, 1.535, 10477.917, 472.373, 52928.287 25/11/14,04:05:25,07,10,1, 12.0,1,1, 1.535, 10477.951, 472.348, 52928.278 25/11/14,04:05:25,08,10,1, 12.0,1,1, 1.535, 10477.938, 472.383, 52928.278 25/11/14,04:05:25,09,10,1, 12.0,1,1, 1.535, 10477.925, 472.360, 52928.309 25/11/14,04:05:25,10,10,1, 12.0,1,1, 1.535, 10477.929, 472.371, 52928.296 25/11/14,04:05:25,11,10,1, 12.0,1,1, 1.535, 10477.909, 472.379, 52928.293 25/11/14,04:05:25,12,10,1, 12.0,1,1, 1.535, 10477.900, 472.388, 52928.168 25/11/14,04:05:25,13,10,1, 12.0,1,1, 1.535, 10477.945, 472.393, 52928.387 25/11/14,04:05:25,14,10,1, 12.0,1,1, 1.535, 10477.932, 472.373, 52928.210 25/11/14,04:05:25,15,10,1, 12.0,1,1, 1.535, 10477.922, 472.383, 52928.268 25/11/14,04:05:25,16,10,1, 12.0,1,1, 1.535, 10477.909, 472.396, 52928.298 25/11/14,04:05:25,17,10,1, 12.0,1,1, 1.535, 10477.896, 472.397, 52928.342 25/11/14,04:05:25,18,10,1, 12.0,1,1, 1.535, 10477.910, 472.411, 52928.355 25/11/14,04:05:25,19,10,1, 12.0,1,1, 1.535, 10477.903, 472.431, 52928.375 25/11/14,04:05:26,00,10,1, 11.9,1,1, 1.537, 10477.902, 472.431, 52928.375 25/11/14,04:05:26,01,10,1, 11.9,1,1, 1.537, 10477.906, 472.436, 52928.387 25/11/14,04:05:26,02,10,1, 11.9,1,1, 1.537, 10477.891, 472.431, 52928.310 25/11/14,04:05:26,03,10,1, 11.9,1,1, 1.537, 10477.898, 472.408, 52928.339 25/11/14,04:05:26,04,10,1, 11.9,1,1, 1.537, 10477.887, 472.429, 52928.374 25/11/14,04:05:26,05,10,1, 11.9,1,1, 1.537, 10477.882, 472.439, 52928.300 25/11/14,04:05:26,06,10,1, 11.9,1,1, 1.537, 10477.873, 472.437, 52928.335 25/11/14,04:05:26,07,10,1, 11.9,1,1, 1.537, 10477.863, 472.443, 52928.364 25/11/14,04:05:26,08,10,1, 11.9,1,1, 1.537, 10477.867, 472.433, 52928.278 25/11/14,04:05:26,09,10,1, 11.9,1,1, 1.537, 10477.857, 472.439, 52928.409 25/11/14,04:05:26,10,10,1, 11.9,1,1, 1.537, 10477.850, 472.455, 52928.297 25/11/14,04:05:26,11,10,1, 11.9,1,1, 1.537, 10477.849, 472.447, 52928.360 25/11/14,04:05:26,12,10,1, 11.9,1,1, 1.537, 10477.848, 472.440, 52928.364 25/11/14,04:05:26,13,10,1, 11.9,1,1, 1.537, 10477.853, 472.455, 52928.286 25/11/14,04:05:26,14,10,1, 11.9,1,1, 1.537, 10477.849, 472.460, 52928.326 25/11/14,04:05:26,15,10,1, 11.9,1,1, 1.537, 10477.833, 472.477, 52928.296 25/11/14,04:05:26,16,10,1, 11.9,1,1, 1.537, 10477.846, 472.476, 52928.369 25/11/14,04:05:26,17,10,1, 11.9,1,1, 1.537, 10477.821, 472.503, 52928.367 25/11/14,04:05:26,18,10,1, 11.9,1,1, 1.537, 10477.806, 472.468, 52928.335 25/11/14,04:05:26,19,10,1, 11.9,1,1, 1.537, 10477.842, 472.474, 52928.347 25/11/14,04:05:27,00,10,1, 11.9,1,1, 1.533, 10477.835, 472.474, 52928.347 25/11/14,04:05:27,01,10,1, 11.9,1,1, 1.533, 10477.816, 472.479, 52928.442 25/11/14,04:05:27,02,10,1, 11.9,1,1, 1.533, 10477.825, 472.501, 52928.439 25/11/14,04:05:27,03,10,1, 11.9,1,1, 1.533, 10477.832, 472.491, 52928.398 25/11/14,04:05:27,04,10,1, 11.9,1,1, 1.533, 10477.827, 472.491, 52928.468 25/11/14,04:05:27,05,10,1, 11.9,1,1, 1.533, 10477.818, 472.478, 52928.365 25/11/14,04:05:27,06,10,1, 11.9,1,1, 1.533, 10477.810, 472.501, 52928.399 25/11/14,04:05:27,07,10,1, 11.9,1,1, 1.533, 10477.816, 472.510, 52928.396 25/11/14,04:05:27,08,10,1, 11.9,1,1, 1.533, 10477.803, 472.532, 52928.455 25/11/14,04:05:27,09,10,1, 11.9,1,1, 1.533, 10477.819, 472.503, 52928.424 25/11/14,04:05:27,10,10,1, 11.9,1,1, 1.533, 10477.801, 472.519, 52928.364 25/11/14,04:05:27,11,10,1, 11.9,1,1, 1.533, 10477.809, 472.517, 52928.402 25/11/14,04:05:27,12,10,1, 11.9,1,1, 1.533, 10477.794, 472.541, 52928.420 25/11/14,04:05:27,13,10,1, 11.9,1,1, 1.533, 10477.810, 472.522, 52928.386 25/11/14,04:05:27,14,10,1, 11.9,1,1, 1.533, 10477.777, 472.525, 52928.448 25/11/14,04:05:27,15,10,1, 11.9,1,1, 1.533, 10477.792, 472.525, 52928.386 25/11/14,04:05:27,16,10,1, 11.9,1,1, 1.533, 10477.786, 472.547, 52928.464 25/11/14,04:05:27,17,10,1, 11.9,1,1, 1.533, 10477.800, 472.518, 52928.388 25/11/14,04:05:27,18,10,1, 11.9,1,1, 1.533, 10477.765, 472.544, 52928.445 25/11/14,04:05:27,19,10,1, 11.9,1,1, 1.533, 10477.779, 472.545, 52928.435 25/11/14,04:05:28,00,11,1, 11.9,1,1, 1.533, 10477.777, 472.545, 52928.435 25/11/14,04:05:28,01,11,1, 11.9,1,1, 1.533, 10477.757, 472.541, 52928.389 25/11/14,04:05:28,02,11,1, 11.9,1,1, 1.533, 10477.757, 472.537, 52928.423 25/11/14,04:05:28,03,11,1, 11.9,1,1, 1.533, 10477.745, 472.542, 52928.418 25/11/14,04:05:28,04,11,1, 11.9,1,1, 1.533, 10477.781, 472.524, 52928.457 25/11/14,04:05:28,05,11,1, 11.9,1,1, 1.533, 10477.754, 472.530, 52928.417 25/11/14,04:05:28,06,11,1, 11.9,1,1, 1.533, 10477.731, 472.531, 52928.423 25/11/14,04:05:28,07,11,1, 11.9,1,1, 1.533, 10477.733, 472.544, 52928.396 25/11/14,04:05:28,08,11,1, 11.9,1,1, 1.533, 10477.741, 472.546, 52928.439 25/11/14,04:05:28,09,11,1, 11.9,1,1, 1.533, 10477.726, 472.551, 52928.458 25/11/14,04:05:28,10,11,1, 11.9,1,1, 1.533, 10477.736, 472.549, 52928.408 25/11/14,04:05:28,11,11,1, 11.9,1,1, 1.533, 10477.732, 472.544, 52928.397 25/11/14,04:05:28,12,11,1, 11.9,1,1, 1.533, 10477.726, 472.556, 52928.397 25/11/14,04:05:28,13,11,1, 11.9,1,1, 1.533, 10477.733, 472.532, 52928.402 25/11/14,04:05:28,14,11,1, 11.9,1,1, 1.533, 10477.722, 472.551, 52928.403 25/11/14,04:05:28,15,11,1, 11.9,1,1, 1.533, 10477.727, 472.555, 52928.512 25/11/14,04:05:28,16,11,1, 11.9,1,1, 1.533, 10477.751, 472.570, 52928.471 25/11/14,04:05:28,17,11,1, 11.9,1,1, 1.533, 10477.726, 472.570, 52928.455 25/11/14,04:05:28,18,11,1, 11.9,1,1, 1.533, 10477.689, 472.560, 52928.474 25/11/14,04:05:28,19,11,1, 11.9,1,1, 1.533, 10477.712, 472.567, 52928.402 25/11/14,04:05:29,00,11,1, 12.0,1,1, 1.534, 10477.710, 472.567, 52928.402 25/11/14,04:05:29,01,11,1, 12.0,1,1, 1.534, 10477.720, 472.588, 52928.439 25/11/14,04:05:29,02,11,1, 12.0,1,1, 1.534, 10477.716, 472.589, 52928.416 25/11/14,04:05:29,03,11,1, 12.0,1,1, 1.534, 10477.694, 472.612, 52928.485 25/11/14,04:05:29,04,11,1, 12.0,1,1, 1.534, 10477.703, 472.574, 52928.393 25/11/14,04:05:29,05,11,1, 12.0,1,1, 1.534, 10477.683, 472.589, 52928.507 25/11/14,04:05:29,06,11,1, 12.0,1,1, 1.534, 10477.675, 472.585, 52928.439 25/11/14,04:05:29,07,11,1, 12.0,1,1, 1.534, 10477.686, 472.590, 52928.513 25/11/14,04:05:29,08,11,1, 12.0,1,1, 1.534, 10477.687, 472.608, 52928.466 25/11/14,04:05:29,09,11,1, 12.0,1,1, 1.534, 10477.666, 472.600, 52928.459 25/11/14,04:05:29,10,11,1, 12.0,1,1, 1.534, 10477.670, 472.590, 52928.515 25/11/14,04:05:29,11,11,1, 12.0,1,1, 1.534, 10477.642, 472.575, 52928.435 25/11/14,04:05:29,12,11,1, 12.0,1,1, 1.534, 10477.670, 472.603, 52928.425 25/11/14,04:05:29,13,11,1, 12.0,1,1, 1.534, 10477.653, 472.606, 52928.458 25/11/14,04:05:29,14,11,1, 12.0,1,1, 1.534, 10477.666, 472.610, 52928.429 25/11/14,04:05:29,15,11,1, 12.0,1,1, 1.534, 10477.675, 472.619, 52928.423 25/11/14,04:05:29,16,11,1, 12.0,1,1, 1.534, 10477.661, 472.620, 52928.511 25/11/14,04:05:29,17,11,1, 12.0,1,1, 1.534, 10477.659, 472.618, 52928.454 25/11/14,04:05:29,18,11,1, 12.0,1,1, 1.534, 10477.645, 472.619, 52928.425 25/11/14,04:05:29,19,11,1, 12.0,1,1, 1.534, 10477.659, 472.618, 52928.413 25/11/14,04:05:30,00,11,1, 11.9,1,1, 1.538, 10477.651, 472.618, 52928.413 25/11/14,04:05:30,01,11,1, 11.9,1,1, 1.538, 10477.622, 472.608, 52928.416 25/11/14,04:05:30,02,11,1, 11.9,1,1, 1.538, 10477.645, 472.636, 52928.441 25/11/14,04:05:30,03,11,1, 11.9,1,1, 1.538, 10477.616, 472.633, 52928.467 25/11/14,04:05:30,04,11,1, 11.9,1,1, 1.538, 10477.640, 472.632, 52928.443 25/11/14,04:05:30,05,11,1, 11.9,1,1, 1.538, 10477.623, 472.641, 52928.450 25/11/14,04:05:30,06,11,1, 11.9,1,1, 1.538, 10477.605, 472.647, 52928.433 25/11/14,04:05:30,07,11,1, 11.9,1,1, 1.538, 10477.628, 472.628, 52928.441 25/11/14,04:05:30,08,11,1, 11.9,1,1, 1.538, 10477.613, 472.635, 52928.463 25/11/14,04:05:30,09,11,1, 11.9,1,1, 1.538, 10477.625, 472.628, 52928.471 25/11/14,04:05:30,10,11,1, 11.9,1,1, 1.538, 10477.610, 472.656, 52928.378 25/11/14,04:05:30,11,11,1, 11.9,1,1, 1.538, 10477.596, 472.648, 52928.458 25/11/14,04:05:30,12,11,1, 11.9,1,1, 1.538, 10477.599, 472.648, 52928.448 25/11/14,04:05:30,13,11,1, 11.9,1,1, 1.538, 10477.609, 472.660, 52928.423 25/11/14,04:05:30,14,11,1, 11.9,1,1, 1.538, 10477.620, 472.664, 52928.484 25/11/14,04:05:30,15,11,1, 11.9,1,1, 1.538, 10477.573, 472.650, 52928.451 25/11/14,04:05:30,16,11,1, 11.9,1,1, 1.538, 10477.590, 472.658, 52928.482 25/11/14,04:05:30,17,11,1, 11.9,1,1, 1.538, 10477.591, 472.651, 52928.476 25/11/14,04:05:30,18,11,1, 11.9,1,1, 1.538, 10477.600, 472.676, 52928.440 25/11/14,04:05:30,19,11,1, 11.9,1,1, 1.538, 10477.593, 472.638, 52928.446 25/11/14,04:05:31,00,11,1, 11.9,1,1, 1.536, 10477.593, 472.638, 52928.446 25/11/14,04:05:31,01,11,1, 11.9,1,1, 1.536, 10477.580, 472.650, 52928.439 25/11/14,04:05:31,02,11,1, 11.9,1,1, 1.536, 10477.585, 472.666, 52928.436 25/11/14,04:05:31,03,11,1, 11.9,1,1, 1.536, 10477.608, 472.664, 52928.456 25/11/14,04:05:31,04,11,1, 11.9,1,1, 1.536, 10477.566, 472.675, 52928.466 25/11/14,04:05:31,05,11,1, 11.9,1,1, 1.536, 10477.563, 472.666, 52928.480 25/11/14,04:05:31,06,11,1, 11.9,1,1, 1.536, 10477.561, 472.683, 52928.408 25/11/14,04:05:31,07,11,1, 11.9,1,1, 1.536, 10477.558, 472.652, 52928.422 25/11/14,04:05:31,08,11,1, 11.9,1,1, 1.536, 10477.562, 472.652, 52928.488 25/11/14,04:05:31,09,11,1, 11.9,1,1, 1.536, 10477.560, 472.679, 52928.461 25/11/14,04:05:31,10,11,1, 11.9,1,1, 1.536, 10477.569, 472.659, 52928.465 25/11/14,04:05:31,11,11,1, 11.9,1,1, 1.536, 10477.539, 472.693, 52928.487 25/11/14,04:05:31,12,11,1, 11.9,1,1, 1.536, 10477.560, 472.671, 52928.496 25/11/14,04:05:31,13,11,1, 11.9,1,1, 1.536, 10477.519, 472.676, 52928.329 25/11/14,04:05:31,14,11,1, 11.9,1,1, 1.536, 10477.558, 472.682, 52928.501 25/11/14,04:05:31,15,11,1, 11.9,1,1, 1.536, 10477.553, 472.705, 52928.443 25/11/14,04:05:31,16,11,1, 11.9,1,1, 1.536, 10477.554, 472.693, 52928.443 25/11/14,04:05:31,17,11,1, 11.9,1,1, 1.536, 10477.546, 472.700, 52928.436 25/11/14,04:05:31,18,11,1, 11.9,1,1, 1.536, 10477.543, 472.695, 52928.416 25/11/14,04:05:31,19,11,1, 11.9,1,1, 1.536, 10477.533, 472.706, 52928.438 25/11/14,04:05:32,00,11,1, 11.9,1,1, 1.533, 10477.526, 472.706, 52928.438 25/11/14,04:05:32,01,11,1, 11.9,1,1, 1.533, 10477.521, 472.701, 52928.442 25/11/14,04:05:32,02,11,1, 11.9,1,1, 1.533, 10477.529, 472.729, 52928.423 25/11/14,04:05:32,03,11,1, 11.9,1,1, 1.533, 10477.528, 472.701, 52928.514 25/11/14,04:05:32,04,11,1, 11.9,1,1, 1.533, 10477.525, 472.699, 52928.432 25/11/14,04:05:32,05,11,1, 11.9,1,1, 1.533, 10477.525, 472.716, 52928.437 25/11/14,04:05:32,06,11,1, 11.9,1,1, 1.533, 10477.508, 472.701, 52928.440 25/11/14,04:05:32,07,11,1, 11.9,1,1, 1.533, 10477.529, 472.689, 52928.420 25/11/14,04:05:32,08,11,1, 11.9,1,1, 1.533, 10477.522, 472.693, 52928.468 25/11/14,04:05:32,09,11,1, 11.9,1,1, 1.533, 10477.506, 472.712, 52928.456 25/11/14,04:05:32,10,11,1, 11.9,1,1, 1.533, 10477.495, 472.703, 52928.414 25/11/14,04:05:32,11,11,1, 11.9,1,1, 1.533, 10477.489, 472.678, 52928.441 25/11/14,04:05:32,12,11,1, 11.9,1,1, 1.533, 10477.485, 472.694, 52928.405 25/11/14,04:05:32,13,11,1, 11.9,1,1, 1.533, 10477.476, 472.700, 52928.464 25/11/14,04:05:32,14,11,1, 11.9,1,1, 1.533, 10477.485, 472.720, 52928.516 25/11/14,04:05:32,15,11,1, 11.9,1,1, 1.533, 10477.479, 472.729, 52928.433 25/11/14,04:05:32,16,11,1, 11.9,1,1, 1.533, 10477.494, 472.712, 52928.477 25/11/14,04:05:32,17,11,1, 11.9,1,1, 1.533, 10477.507, 472.760, 52928.394 25/11/14,04:05:32,18,11,1, 11.9,1,1, 1.533, 10477.480, 472.713, 52928.466 25/11/14,04:05:32,19,11,1, 11.9,1,1, 1.533, 10477.491, 472.699, 52928.488 25/11/14,04:05:33,00,11,1, 12.0,1,1, 1.534, 10477.484, 472.699, 52928.488 25/11/14,04:05:33,01,11,1, 12.0,1,1, 1.534, 10477.462, 472.739, 52928.477 25/11/14,04:05:33,02,11,1, 12.0,1,1, 1.534, 10477.493, 472.711, 52928.479 25/11/14,04:05:33,03,11,1, 12.0,1,1, 1.534, 10477.481, 472.733, 52928.495 25/11/14,04:05:33,04,11,1, 12.0,1,1, 1.534, 10477.473, 472.730, 52928.446 25/11/14,04:05:33,05,11,1, 12.0,1,1, 1.534, 10477.473, 472.748, 52928.492 25/11/14,04:05:33,06,11,1, 12.0,1,1, 1.534, 10477.458, 472.727, 52928.441 25/11/14,04:05:33,07,11,1, 12.0,1,1, 1.534, 10477.463, 472.739, 52928.423 25/11/14,04:05:33,08,11,1, 12.0,1,1, 1.534, 10477.472, 472.713, 52928.433 25/11/14,04:05:33,09,11,1, 12.0,1,1, 1.534, 10477.456, 472.749, 52928.448 25/11/14,04:05:33,10,11,1, 12.0,1,1, 1.534, 10477.459, 472.732, 52928.443 25/11/14,04:05:33,11,11,1, 12.0,1,1, 1.534, 10477.448, 472.723, 52928.483 25/11/14,04:05:33,12,11,1, 12.0,1,1, 1.534, 10477.464, 472.725, 52928.406 25/11/14,04:05:33,13,11,1, 12.0,1,1, 1.534, 10477.445, 472.741, 52928.464 25/11/14,04:05:33,14,11,1, 12.0,1,1, 1.534, 10477.464, 472.735, 52928.487 25/11/14,04:05:33,15,11,1, 12.0,1,1, 1.534, 10477.439, 472.748, 52928.469 25/11/14,04:05:33,16,11,1, 12.0,1,1, 1.534, 10477.429, 472.716, 52928.426 25/11/14,04:05:33,17,11,1, 12.0,1,1, 1.534, 10477.441, 472.720, 52928.476 25/11/14,04:05:33,18,11,1, 12.0,1,1, 1.534, 10477.426, 472.726, 52928.495 25/11/14,04:05:33,19,11,1, 12.0,1,1, 1.534, 10477.409, 472.738, 52928.482 25/11/14,04:05:34,00,11,1, 11.9,1,1, 1.538, 10477.409, 472.738, 52928.482 25/11/14,04:05:34,01,11,1, 11.9,1,1, 1.538, 10477.456, 472.726, 52928.494 25/11/14,04:05:34,02,11,1, 11.9,1,1, 1.538, 10477.427, 472.744, 52928.382 25/11/14,04:05:34,03,11,1, 11.9,1,1, 1.538, 10477.412, 472.731, 52928.432 25/11/14,04:05:34,04,11,1, 11.9,1,1, 1.538, 10477.422, 472.736, 52928.462 25/11/14,04:05:34,05,11,1, 11.9,1,1, 1.538, 10477.420, 472.730, 52928.397 25/11/14,04:05:34,06,11,1, 11.9,1,1, 1.538, 10477.412, 472.723, 52928.466 25/11/14,04:05:34,07,11,1, 11.9,1,1, 1.538, 10477.410, 472.730, 52928.482 25/11/14,04:05:34,08,11,1, 11.9,1,1, 1.538, 10477.414, 472.747, 52928.446 25/11/14,04:05:34,09,11,1, 11.9,1,1, 1.538, 10477.407, 472.723, 52928.474 25/11/14,04:05:34,10,11,1, 11.9,1,1, 1.538, 10477.418, 472.721, 52928.475 25/11/14,04:05:34,11,11,1, 11.9,1,1, 1.538, 10477.408, 472.737, 52928.479 25/11/14,04:05:34,12,11,1, 11.9,1,1, 1.538, 10477.393, 472.721, 52928.418 25/11/14,04:05:34,13,11,1, 11.9,1,1, 1.538, 10477.405, 472.740, 52928.469 25/11/14,04:05:34,14,11,1, 11.9,1,1, 1.538, 10477.405, 472.730, 52928.579 25/11/14,04:05:34,15,11,1, 11.9,1,1, 1.538, 10477.383, 472.730, 52928.434 25/11/14,04:05:34,16,11,1, 11.9,1,1, 1.538, 10477.406, 472.754, 52928.546 25/11/14,04:05:34,17,11,1, 11.9,1,1, 1.538, 10477.388, 472.718, 52928.442 25/11/14,04:05:34,18,11,1, 11.9,1,1, 1.538, 10477.364, 472.733, 52928.475 25/11/14,04:05:34,19,11,1, 11.9,1,1, 1.538, 10477.362, 472.741, 52928.453 25/11/14,04:05:35,00,10,1, 11.9,1,1, 1.533, 10477.359, 472.741, 52928.453 25/11/14,04:05:35,01,10,1, 11.9,1,1, 1.533, 10477.373, 472.718, 52928.410 25/11/14,04:05:35,02,10,1, 11.9,1,1, 1.533, 10477.384, 472.724, 52928.476 25/11/14,04:05:35,03,10,1, 11.9,1,1, 1.533, 10477.376, 472.702, 52928.420 25/11/14,04:05:35,04,10,1, 11.9,1,1, 1.533, 10477.359, 472.718, 52928.455 25/11/14,04:05:35,05,10,1, 11.9,1,1, 1.533, 10477.373, 472.714, 52928.440 25/11/14,04:05:35,06,10,1, 11.9,1,1, 1.533, 10477.359, 472.693, 52928.440 25/11/14,04:05:35,07,10,1, 11.9,1,1, 1.533, 10477.356, 472.712, 52928.358 25/11/14,04:05:35,08,10,1, 11.9,1,1, 1.533, 10477.385, 472.723, 52928.402 25/11/14,04:05:35,09,10,1, 11.9,1,1, 1.533, 10477.347, 472.704, 52928.468 25/11/14,04:05:35,10,10,1, 11.9,1,1, 1.533, 10477.402, 472.698, 52928.333 25/11/14,04:05:35,11,10,1, 11.9,1,1, 1.533, 10477.333, 472.739, 52928.656 25/11/14,04:05:35,12,10,1, 11.9,1,1, 1.533, 10477.350, 472.733, 52928.449 25/11/14,04:05:35,13,10,1, 11.9,1,1, 1.533, 10477.343, 472.718, 52928.515 25/11/14,04:05:35,14,10,1, 11.9,1,1, 1.533, 10477.345, 472.725, 52928.421 25/11/14,04:05:35,15,10,1, 11.9,1,1, 1.533, 10477.346, 472.709, 52928.451 25/11/14,04:05:35,16,10,1, 11.9,1,1, 1.533, 10477.358, 472.730, 52928.409 25/11/14,04:05:35,17,10,1, 11.9,1,1, 1.533, 10477.349, 472.720, 52928.431 25/11/14,04:05:35,18,10,1, 11.9,1,1, 1.533, 10477.368, 472.696, 52928.372 25/11/14,04:05:35,19,10,1, 11.9,1,1, 1.533, 10477.353, 472.706, 52928.398 25/11/14,04:05:36,00,10,1, 11.9,1,1, 1.537, 10477.351, 472.706, 52928.398 25/11/14,04:05:36,01,10,1, 11.9,1,1, 1.537, 10477.336, 472.713, 52928.386 25/11/14,04:05:36,02,10,1, 11.9,1,1, 1.537, 10477.333, 472.711, 52928.425 25/11/14,04:05:36,03,10,1, 11.9,1,1, 1.537, 10477.330, 472.714, 52928.362 25/11/14,04:05:36,04,10,1, 11.9,1,1, 1.537, 10477.312, 472.699, 52928.435 25/11/14,04:05:36,05,10,1, 11.9,1,1, 1.537, 10477.311, 472.707, 52928.343 25/11/14,04:05:36,06,10,1, 11.9,1,1, 1.537, 10477.340, 472.719, 52928.429 25/11/14,04:05:36,07,10,1, 11.9,1,1, 1.537, 10477.289, 472.703, 52928.570 25/11/14,04:05:36,08,10,1, 11.9,1,1, 1.537, 10477.361, 472.723, 52928.487 25/11/14,04:05:36,09,10,1, 11.9,1,1, 1.537, 10477.313, 472.696, 52928.433 25/11/14,04:05:36,10,10,1, 11.9,1,1, 1.537, 10477.316, 472.695, 52928.358 25/11/14,04:05:36,11,10,1, 11.9,1,1, 1.537, 10477.334, 472.712, 52928.384 25/11/14,04:05:36,12,10,1, 11.9,1,1, 1.537, 10477.324, 472.718, 52928.359 25/11/14,04:05:36,13,10,1, 11.9,1,1, 1.537, 10477.312, 472.695, 52928.450 25/11/14,04:05:36,14,10,1, 11.9,1,1, 1.537, 10477.303, 472.706, 52928.445 25/11/14,04:05:36,15,10,1, 11.9,1,1, 1.537, 10477.317, 472.682, 52928.382 25/11/14,04:05:36,16,10,1, 11.9,1,1, 1.537, 10477.317, 472.689, 52928.363 25/11/14,04:05:36,17,10,1, 11.9,1,1, 1.537, 10477.301, 472.691, 52928.492 25/11/14,04:05:36,18,10,1, 11.9,1,1, 1.537, 10477.312, 472.689, 52928.487 25/11/14,04:05:36,19,10,1, 11.9,1,1, 1.537, 10477.317, 472.676, 52928.400 25/11/14,04:05:37,00,10,1, 12.0,1,1, 1.537, 10477.309, 472.676, 52928.400 25/11/14,04:05:37,01,10,1, 12.0,1,1, 1.537, 10477.311, 472.673, 52928.343 25/11/14,04:05:37,02,10,1, 12.0,1,1, 1.537, 10477.311, 472.695, 52928.444 25/11/14,04:05:37,03,10,1, 12.0,1,1, 1.537, 10477.300, 472.680, 52928.370 25/11/14,04:05:37,04,10,1, 12.0,1,1, 1.537, 10477.286, 472.672, 52928.452 25/11/14,04:05:37,05,10,1, 12.0,1,1, 1.537, 10477.314, 472.689, 52928.441 25/11/14,04:05:37,06,10,1, 12.0,1,1, 1.537, 10477.339, 472.681, 52928.416 25/11/14,04:05:37,07,10,1, 12.0,1,1, 1.537, 10477.330, 472.648, 52928.217 25/11/14,04:05:37,08,10,1, 12.0,1,1, 1.537, 10477.281, 472.690, 52928.447 25/11/14,04:05:37,09,10,1, 12.0,1,1, 1.537, 10477.264, 472.685, 52928.432 25/11/14,04:05:37,10,10,1, 12.0,1,1, 1.537, 10477.288, 472.668, 52928.333 25/11/14,04:05:37,11,10,1, 12.0,1,1, 1.537, 10477.277, 472.664, 52928.353 25/11/14,04:05:37,12,10,1, 12.0,1,1, 1.537, 10477.285, 472.665, 52928.459 25/11/14,04:05:37,13,10,1, 12.0,1,1, 1.537, 10477.275, 472.651, 52928.420 25/11/14,04:05:37,14,10,1, 12.0,1,1, 1.537, 10477.280, 472.646, 52928.418 25/11/14,04:05:37,15,10,1, 12.0,1,1, 1.537, 10477.285, 472.670, 52928.403 25/11/14,04:05:37,16,10,1, 12.0,1,1, 1.537, 10477.253, 472.663, 52928.373 25/11/14,04:05:37,17,10,1, 12.0,1,1, 1.537, 10477.281, 472.670, 52928.428 25/11/14,04:05:37,18,10,1, 12.0,1,1, 1.537, 10477.285, 472.670, 52928.406 25/11/14,04:05:37,19,10,1, 12.0,1,1, 1.537, 10477.265, 472.664, 52928.377 25/11/14,04:05:38,00,10,1, 11.9,1,1, 1.538, 10477.259, 472.664, 52928.377 25/11/14,04:05:38,01,10,1, 11.9,1,1, 1.538, 10477.276, 472.663, 52928.344 25/11/14,04:05:38,02,10,1, 11.9,1,1, 1.538, 10477.300, 472.657, 52928.398 25/11/14,04:05:38,03,10,1, 11.9,1,1, 1.538, 10477.263, 472.673, 52928.367 25/11/14,04:05:38,04,10,1, 11.9,1,1, 1.538, 10477.269, 472.644, 52928.365 25/11/14,04:05:38,05,10,1, 11.9,1,1, 1.538, 10477.262, 472.642, 52928.399 25/11/14,04:05:38,06,10,1, 11.9,1,1, 1.538, 10477.265, 472.619, 52928.356 25/11/14,04:05:38,07,10,1, 11.9,1,1, 1.538, 10477.254, 472.639, 52928.368 25/11/14,04:05:38,08,10,1, 11.9,1,1, 1.538, 10477.250, 472.651, 52928.369 25/11/14,04:05:38,09,10,1, 11.9,1,1, 1.538, 10477.264, 472.625, 52928.415 25/11/14,04:05:38,10,10,1, 11.9,1,1, 1.538, 10477.268, 472.636, 52928.289 25/11/14,04:05:38,11,10,1, 11.9,1,1, 1.538, 10477.264, 472.621, 52928.383 25/11/14,04:05:38,12,10,1, 11.9,1,1, 1.538, 10477.257, 472.645, 52928.366 25/11/14,04:05:38,13,10,1, 11.9,1,1, 1.538, 10477.261, 472.621, 52928.360 25/11/14,04:05:38,14,10,1, 11.9,1,1, 1.538, 10477.261, 472.626, 52928.359 25/11/14,04:05:38,15,10,1, 11.9,1,1, 1.538, 10477.270, 472.626, 52928.345 25/11/14,04:05:38,16,10,1, 11.9,1,1, 1.538, 10477.290, 472.622, 52928.335 25/11/14,04:05:38,17,10,1, 11.9,1,1, 1.538, 10477.254, 472.644, 52928.379 25/11/14,04:05:38,18,10,1, 11.9,1,1, 1.538, 10477.265, 472.619, 52928.336 25/11/14,04:05:38,19,10,1, 11.9,1,1, 1.538, 10477.233, 472.647, 52928.311 25/11/14,04:05:39,00,10,1, 12.0,1,1, 1.531, 10477.226, 472.647, 52928.311 25/11/14,04:05:39,01,10,1, 12.0,1,1, 1.531, 10477.249, 472.625, 52928.381 25/11/14,04:05:39,02,10,1, 12.0,1,1, 1.531, 10477.233, 472.623, 52928.400 25/11/14,04:05:39,03,10,1, 12.0,1,1, 1.531, 10477.245, 472.601, 52928.371 25/11/14,04:05:39,04,10,1, 12.0,1,1, 1.531, 10477.230, 472.607, 52928.327 25/11/14,04:05:39,05,10,1, 12.0,1,1, 1.531, 10477.217, 472.588, 52928.286 25/11/14,04:05:39,06,10,1, 12.0,1,1, 1.531, 10477.238, 472.606, 52928.296 25/11/14,04:05:39,07,10,1, 12.0,1,1, 1.531, 10477.237, 472.594, 52928.368 25/11/14,04:05:39,08,10,1, 12.0,1,1, 1.531, 10477.237, 472.590, 52928.333 25/11/14,04:05:39,09,10,1, 12.0,1,1, 1.531, 10477.258, 472.600, 52928.326 25/11/14,04:05:39,10,10,1, 12.0,1,1, 1.531, 10477.243, 472.601, 52928.370 25/11/14,04:05:39,11,10,1, 12.0,1,1, 1.531, 10477.263, 472.585, 52928.386 25/11/14,04:05:39,12,10,1, 12.0,1,1, 1.531, 10477.235, 472.602, 52928.410 25/11/14,04:05:39,13,10,1, 12.0,1,1, 1.531, 10477.272, 472.586, 52928.356 25/11/14,04:05:39,14,10,1, 12.0,1,1, 1.531, 10477.229, 472.581, 52928.314 25/11/14,04:05:39,15,10,1, 12.0,1,1, 1.531, 10477.234, 472.576, 52928.357 25/11/14,04:05:39,16,10,1, 12.0,1,1, 1.531, 10477.239, 472.586, 52928.391 25/11/14,04:05:39,17,10,1, 12.0,1,1, 1.531, 10477.238, 472.583, 52928.375 25/11/14,04:05:39,18,10,1, 12.0,1,1, 1.531, 10477.240, 472.572, 52928.337 25/11/14,04:05:39,19,10,1, 12.0,1,1, 1.531, 10477.251, 472.558, 52928.277 25/11/14,04:05:40,00,10,1, 11.9,1,1, 1.537, 10477.251, 472.558, 52928.277 25/11/14,04:05:40,01,10,1, 11.9,1,1, 1.537, 10477.254, 472.547, 52928.388 25/11/14,04:05:40,02,10,1, 11.9,1,1, 1.537, 10477.218, 472.567, 52928.472 25/11/14,04:05:40,03,10,1, 11.9,1,1, 1.537, 10477.222, 472.565, 52928.384 25/11/14,04:05:40,04,10,1, 11.9,1,1, 1.537, 10477.221, 472.549, 52928.362 25/11/14,04:05:40,05,10,1, 11.9,1,1, 1.537, 10477.224, 472.528, 52928.341 25/11/14,04:05:40,06,10,1, 11.9,1,1, 1.537, 10477.239, 472.548, 52928.359 25/11/14,04:05:40,07,10,1, 11.9,1,1, 1.537, 10477.217, 472.544, 52928.291 25/11/14,04:05:40,08,10,1, 11.9,1,1, 1.537, 10477.253, 472.545, 52928.306 25/11/14,04:05:40,09,10,1, 11.9,1,1, 1.537, 10477.262, 472.516, 52928.159 25/11/14,04:05:40,10,10,1, 11.9,1,1, 1.537, 10477.223, 472.542, 52928.235 25/11/14,04:05:40,11,10,1, 11.9,1,1, 1.537, 10477.248, 472.524, 52928.234 25/11/14,04:05:40,12,10,1, 11.9,1,1, 1.537, 10477.222, 472.523, 52928.282 25/11/14,04:05:40,13,10,1, 11.9,1,1, 1.537, 10477.229, 472.517, 52928.354 25/11/14,04:05:40,14,10,1, 11.9,1,1, 1.537, 10477.248, 472.474, 52928.272 25/11/14,04:05:40,15,10,1, 11.9,1,1, 1.537, 10477.227, 472.486, 52928.337 25/11/14,04:05:40,16,10,1, 11.9,1,1, 1.537, 10477.239, 472.502, 52928.320 25/11/14,04:05:40,17,10,1, 11.9,1,1, 1.537, 10477.222, 472.489, 52928.286 25/11/14,04:05:40,18,10,1, 11.9,1,1, 1.537, 10477.232, 472.490, 52928.299 25/11/14,04:05:40,19,10,1, 11.9,1,1, 1.537, 10477.235, 472.484, 52928.332 25/11/14,04:05:41,00,10,1, 11.9,1,1, 1.532, 10477.234, 472.484, 52928.332 25/11/14,04:05:41,01,10,1, 11.9,1,1, 1.532, 10477.220, 472.482, 52928.242 25/11/14,04:05:41,02,10,1, 11.9,1,1, 1.532, 10477.235, 472.479, 52928.291 25/11/14,04:05:41,03,10,1, 11.9,1,1, 1.532, 10477.219, 472.459, 52928.279 25/11/14,04:05:41,04,10,1, 11.9,1,1, 1.532, 10477.218, 472.448, 52928.278 25/11/14,04:05:41,05,10,1, 11.9,1,1, 1.532, 10477.214, 472.446, 52928.251 25/11/14,04:05:41,06,10,1, 11.9,1,1, 1.532, 10477.235, 472.439, 52928.201 25/11/14,04:05:41,07,10,1, 11.9,1,1, 1.532, 10477.242, 472.438, 52928.244 25/11/14,04:05:41,08,10,1, 11.9,1,1, 1.532, 10477.228, 472.443, 52928.231 25/11/14,04:05:41,09,10,1, 11.9,1,1, 1.532, 10477.251, 472.429, 52928.209 25/11/14,04:05:41,10,10,1, 11.9,1,1, 1.532, 10477.233, 472.431, 52928.272 25/11/14,04:05:41,11,10,1, 11.9,1,1, 1.532, 10477.223, 472.427, 52928.260 25/11/14,04:05:41,12,10,1, 11.9,1,1, 1.532, 10477.244, 472.440, 52928.204 25/11/14,04:05:41,13,10,1, 11.9,1,1, 1.532, 10477.246, 472.431, 52928.306 25/11/14,04:05:41,14,10,1, 11.9,1,1, 1.532, 10477.256, 472.416, 52928.279 25/11/14,04:05:41,15,10,1, 11.9,1,1, 1.532, 10477.254, 472.419, 52928.216 25/11/14,04:05:41,16,10,1, 11.9,1,1, 1.532, 10477.230, 472.424, 52928.235 25/11/14,04:05:41,17,10,1, 11.9,1,1, 1.532, 10477.252, 472.438, 52928.277 25/11/14,04:05:41,18,10,1, 11.9,1,1, 1.532, 10477.249, 472.435, 52928.241 25/11/14,04:05:41,19,10,1, 11.9,1,1, 1.532, 10477.246, 472.437, 52928.261 25/11/14,04:05:42,00,10,1, 12.0,1,1, 1.532, 10477.242, 472.437, 52928.261 25/11/14,04:05:42,01,10,1, 12.0,1,1, 1.532, 10477.243, 472.405, 52928.220 25/11/14,04:05:42,02,10,1, 12.0,1,1, 1.532, 10477.210, 472.404, 52928.419 25/11/14,04:05:42,03,10,1, 12.0,1,1, 1.532, 10477.235, 472.410, 52928.256 25/11/14,04:05:42,04,10,1, 12.0,1,1, 1.532, 10477.219, 472.399, 52928.256 25/11/14,04:05:42,05,10,1, 12.0,1,1, 1.532, 10477.214, 472.396, 52928.276 25/11/14,04:05:42,06,10,1, 12.0,1,1, 1.532, 10477.230, 472.379, 52928.238 25/11/14,04:05:42,07,10,1, 12.0,1,1, 1.532, 10477.231, 472.379, 52928.280 25/11/14,04:05:42,08,10,1, 12.0,1,1, 1.532, 10477.216, 472.399, 52928.245 25/11/14,04:05:42,09,10,1, 12.0,1,1, 1.532, 10477.244, 472.355, 52928.164 25/11/14,04:05:42,10,10,1, 12.0,1,1, 1.532, 10477.238, 472.391, 52928.212 25/11/14,04:05:42,11,10,1, 12.0,1,1, 1.532, 10477.243, 472.364, 52928.194 25/11/14,04:05:42,12,10,1, 12.0,1,1, 1.532, 10477.240, 472.377, 52928.171 25/11/14,04:05:42,13,10,1, 12.0,1,1, 1.532, 10477.256, 472.374, 52928.176 25/11/14,04:05:42,14,10,1, 12.0,1,1, 1.532, 10477.237, 472.374, 52928.284 25/11/14,04:05:42,15,10,1, 12.0,1,1, 1.532, 10477.229, 472.365, 52928.221 25/11/14,04:05:42,16,10,1, 12.0,1,1, 1.532, 10477.236, 472.334, 52928.289 25/11/14,04:05:42,17,10,1, 12.0,1,1, 1.532, 10477.244, 472.342, 52928.201 25/11/14,04:05:42,18,10,1, 12.0,1,1, 1.532, 10477.248, 472.319, 52928.180 25/11/14,04:05:42,19,10,1, 12.0,1,1, 1.532, 10477.267, 472.345, 52928.151 25/11/14,04:05:43,00,10,1, 12.0,1,1, 1.537, 10477.259, 472.345, 52928.151 25/11/14,04:05:43,01,10,1, 12.0,1,1, 1.537, 10477.252, 472.311, 52928.184 25/11/14,04:05:43,02,10,1, 12.0,1,1, 1.537, 10477.252, 472.300, 52928.203 25/11/14,04:05:43,03,10,1, 12.0,1,1, 1.537, 10477.286, 472.320, 52928.101 25/11/14,04:05:43,04,10,1, 12.0,1,1, 1.537, 10477.268, 472.287, 52928.175 25/11/14,04:05:43,05,10,1, 12.0,1,1, 1.537, 10477.250, 472.289, 52928.136 25/11/14,04:05:43,06,10,1, 12.0,1,1, 1.537, 10477.246, 472.306, 52928.211 25/11/14,04:05:43,07,10,1, 12.0,1,1, 1.537, 10477.269, 472.278, 52928.139 25/11/14,04:05:43,08,10,1, 12.0,1,1, 1.537, 10477.239, 472.290, 52928.131 25/11/14,04:05:43,09,10,1, 12.0,1,1, 1.537, 10477.223, 472.292, 52928.200 25/11/14,04:05:43,10,10,1, 12.0,1,1, 1.537, 10477.246, 472.279, 52928.196 25/11/14,04:05:43,11,10,1, 12.0,1,1, 1.537, 10477.233, 472.272, 52928.154 25/11/14,04:05:43,12,10,1, 12.0,1,1, 1.537, 10477.274, 472.275, 52928.227 25/11/14,04:05:43,13,10,1, 12.0,1,1, 1.537, 10477.266, 472.266, 52928.116 25/11/14,04:05:43,14,10,1, 12.0,1,1, 1.537, 10477.249, 472.270, 52928.196 25/11/14,04:05:43,15,10,1, 12.0,1,1, 1.537, 10477.262, 472.254, 52928.201 25/11/14,04:05:43,16,10,1, 12.0,1,1, 1.537, 10477.259, 472.257, 52928.174 25/11/14,04:05:43,17,10,1, 12.0,1,1, 1.537, 10477.274, 472.265, 52928.259 25/11/14,04:05:43,18,10,1, 12.0,1,1, 1.537, 10477.273, 472.241, 52928.177 25/11/14,04:05:43,19,10,1, 12.0,1,1, 1.537, 10477.284, 472.251, 52928.222 25/11/14,04:05:44,00,10,1, 12.0,1,1, 1.540, 10477.276, 472.251, 52928.222 25/11/14,04:05:44,01,10,1, 12.0,1,1, 1.540, 10477.284, 472.256, 52928.127 25/11/14,04:05:44,02,10,1, 12.0,1,1, 1.540, 10477.237, 472.266, 52928.133 25/11/14,04:05:44,03,10,1, 12.0,1,1, 1.540, 10477.278, 472.238, 52928.187 25/11/14,04:05:44,04,10,1, 12.0,1,1, 1.540, 10477.276, 472.247, 52928.172 25/11/14,04:05:44,05,10,1, 12.0,1,1, 1.540, 10477.253, 472.220, 52928.179 25/11/14,04:05:44,06,10,1, 12.0,1,1, 1.540, 10477.281, 472.225, 52928.161 25/11/14,04:05:44,07,10,1, 12.0,1,1, 1.540, 10477.272, 472.219, 52928.175 25/11/14,04:05:44,08,10,1, 12.0,1,1, 1.540, 10477.270, 472.214, 52928.130 25/11/14,04:05:44,09,10,1, 12.0,1,1, 1.540, 10477.288, 472.208, 52928.113 25/11/14,04:05:44,10,10,1, 12.0,1,1, 1.540, 10477.289, 472.214, 52928.180 25/11/14,04:05:44,11,10,1, 12.0,1,1, 1.540, 10477.288, 472.221, 52928.120 25/11/14,04:05:44,12,10,1, 12.0,1,1, 1.540, 10477.309, 472.185, 52928.137 25/11/14,04:05:44,13,10,1, 12.0,1,1, 1.540, 10477.279, 472.192, 52928.156 25/11/14,04:05:44,14,10,1, 12.0,1,1, 1.540, 10477.275, 472.197, 52928.243 25/11/14,04:05:44,15,10,1, 12.0,1,1, 1.540, 10477.284, 472.175, 52928.160 25/11/14,04:05:44,16,10,1, 12.0,1,1, 1.540, 10477.290, 472.185, 52928.192 25/11/14,04:05:44,17,10,1, 12.0,1,1, 1.540, 10477.294, 472.202, 52928.119 25/11/14,04:05:44,18,10,1, 12.0,1,1, 1.540, 10477.299, 472.171, 52928.140 25/11/14,04:05:44,19,10,1, 12.0,1,1, 1.540, 10477.276, 472.180, 52928.181 25/11/14,04:05:45,00,11,1, 11.9,1,1, 1.536, 10477.276, 472.180, 52928.181 25/11/14,04:05:45,01,11,1, 11.9,1,1, 1.536, 10477.292, 472.155, 52928.132 25/11/14,04:05:45,02,11,1, 11.9,1,1, 1.536, 10477.281, 472.166, 52928.085 25/11/14,04:05:45,03,11,1, 11.9,1,1, 1.536, 10477.285, 472.176, 52928.135 25/11/14,04:05:45,04,11,1, 11.9,1,1, 1.536, 10477.281, 472.155, 52928.138 25/11/14,04:05:45,05,11,1, 11.9,1,1, 1.536, 10477.280, 472.175, 52928.174 25/11/14,04:05:45,06,11,1, 11.9,1,1, 1.536, 10477.296, 472.154, 52928.100 25/11/14,04:05:45,07,11,1, 11.9,1,1, 1.536, 10477.305, 472.128, 52928.173 25/11/14,04:05:45,08,11,1, 11.9,1,1, 1.536, 10477.293, 472.137, 52928.149 25/11/14,04:05:45,09,11,1, 11.9,1,1, 1.536, 10477.306, 472.157, 52928.069 25/11/14,04:05:45,10,11,1, 11.9,1,1, 1.536, 10477.314, 472.128, 52928.089 25/11/14,04:05:45,11,11,1, 11.9,1,1, 1.536, 10477.293, 472.122, 52928.132 25/11/14,04:05:45,12,11,1, 11.9,1,1, 1.536, 10477.307, 472.131, 52928.100 25/11/14,04:05:45,13,11,1, 11.9,1,1, 1.536, 10477.315, 472.123, 52928.183 25/11/14,04:05:45,14,11,1, 11.9,1,1, 1.536, 10477.301, 472.130, 52928.210 25/11/14,04:05:45,15,11,1, 11.9,1,1, 1.536, 10477.297, 472.102, 52928.100 25/11/14,04:05:45,16,11,1, 11.9,1,1, 1.536, 10477.316, 472.107, 52928.122 25/11/14,04:05:45,17,11,1, 11.9,1,1, 1.536, 10477.289, 472.094, 52928.191 25/11/14,04:05:45,18,11,1, 11.9,1,1, 1.536, 10477.324, 472.075, 52928.125 25/11/14,04:05:45,19,11,1, 11.9,1,1, 1.536, 10477.311, 472.111, 52928.153 25/11/14,04:05:46,00,11,1, 12.0,1,1, 1.538, 10477.309, 472.111, 52928.153 25/11/14,04:05:46,01,11,1, 12.0,1,1, 1.538, 10477.324, 472.102, 52928.139 25/11/14,04:05:46,02,11,1, 12.0,1,1, 1.538, 10477.314, 472.063, 52928.089 25/11/14,04:05:46,03,11,1, 12.0,1,1, 1.538, 10477.306, 472.091, 52928.149 25/11/14,04:05:46,04,11,1, 12.0,1,1, 1.538, 10477.316, 472.082, 52928.106 25/11/14,04:05:46,05,11,1, 12.0,1,1, 1.538, 10477.313, 472.091, 52928.084 25/11/14,04:05:46,06,11,1, 12.0,1,1, 1.538, 10477.313, 472.092, 52928.188 25/11/14,04:05:46,07,11,1, 12.0,1,1, 1.538, 10477.316, 472.055, 52928.081 25/11/14,04:05:46,08,11,1, 12.0,1,1, 1.538, 10477.321, 472.066, 52928.138 25/11/14,04:05:46,09,11,1, 12.0,1,1, 1.538, 10477.339, 472.072, 52928.166 25/11/14,04:05:46,10,11,1, 12.0,1,1, 1.538, 10477.331, 472.079, 52928.132 25/11/14,04:05:46,11,11,1, 12.0,1,1, 1.538, 10477.344, 472.035, 52928.058 25/11/14,04:05:46,12,11,1, 12.0,1,1, 1.538, 10477.332, 472.037, 52928.110 25/11/14,04:05:46,13,11,1, 12.0,1,1, 1.538, 10477.320, 472.052, 52928.103 25/11/14,04:05:46,14,11,1, 12.0,1,1, 1.538, 10477.332, 472.039, 52928.085 25/11/14,04:05:46,15,11,1, 12.0,1,1, 1.538, 10477.356, 472.037, 52928.075 25/11/14,04:05:46,16,11,1, 12.0,1,1, 1.538, 10477.339, 472.010, 52928.049 25/11/14,04:05:46,17,11,1, 12.0,1,1, 1.538, 10477.335, 472.022, 52928.113 25/11/14,04:05:46,18,11,1, 12.0,1,1, 1.538, 10477.334, 472.005, 52928.084 25/11/14,04:05:46,19,11,1, 12.0,1,1, 1.538, 10477.332, 472.043, 52928.020 25/11/14,04:05:47,00,11,1, 11.9,1,1, 1.537, 10477.326, 472.043, 52928.020 25/11/14,04:05:47,01,11,1, 11.9,1,1, 1.537, 10477.336, 472.026, 52928.128 25/11/14,04:05:47,02,11,1, 11.9,1,1, 1.537, 10477.358, 472.006, 52928.049 25/11/14,04:05:47,03,11,1, 11.9,1,1, 1.537, 10477.350, 471.996, 52928.153 25/11/14,04:05:47,04,11,1, 11.9,1,1, 1.537, 10477.334, 471.979, 52928.073 25/11/14,04:05:47,05,11,1, 11.9,1,1, 1.537, 10477.349, 471.990, 52928.041 25/11/14,04:05:47,06,11,1, 11.9,1,1, 1.537, 10477.317, 471.999, 52928.068 25/11/14,04:05:47,07,11,1, 11.9,1,1, 1.537, 10477.346, 471.977, 52928.070 25/11/14,04:05:47,08,11,1, 11.9,1,1, 1.537, 10477.360, 471.991, 52928.078 25/11/14,04:05:47,09,11,1, 11.9,1,1, 1.537, 10477.345, 471.988, 52928.109 25/11/14,04:05:47,10,11,1, 11.9,1,1, 1.537, 10477.326, 471.990, 52928.034 25/11/14,04:05:47,11,11,1, 11.9,1,1, 1.537, 10477.329, 471.962, 52928.090 25/11/14,04:05:47,12,11,1, 11.9,1,1, 1.537, 10477.358, 471.972, 52928.067 25/11/14,04:05:47,13,11,1, 11.9,1,1, 1.537, 10477.340, 471.969, 52928.079 25/11/14,04:05:47,14,11,1, 11.9,1,1, 1.537, 10477.318, 471.960, 52928.097 25/11/14,04:05:47,15,11,1, 11.9,1,1, 1.537, 10477.336, 471.951, 52927.979 25/11/14,04:05:47,16,11,1, 11.9,1,1, 1.537, 10477.331, 471.958, 52928.108 25/11/14,04:05:47,17,11,1, 11.9,1,1, 1.537, 10477.350, 471.981, 52928.077 25/11/14,04:05:47,18,11,1, 11.9,1,1, 1.537, 10477.335, 471.947, 52928.033 25/11/14,04:05:47,19,11,1, 11.9,1,1, 1.537, 10477.339, 471.930, 52928.025 25/11/14,04:05:48,00,10,1, 12.0,1,1, 1.540, 10477.334, 471.930, 52928.025 25/11/14,04:05:48,01,10,1, 12.0,1,1, 1.540, 10477.348, 471.937, 52928.040 25/11/14,04:05:48,02,10,1, 12.0,1,1, 1.540, 10477.330, 471.930, 52928.067 25/11/14,04:05:48,03,10,1, 12.0,1,1, 1.540, 10477.365, 471.918, 52928.001 25/11/14,04:05:48,04,10,1, 12.0,1,1, 1.540, 10477.356, 471.916, 52928.017 25/11/14,04:05:48,05,10,1, 12.0,1,1, 1.540, 10477.358, 471.924, 52928.059 25/11/14,04:05:48,06,10,1, 12.0,1,1, 1.540, 10477.341, 471.905, 52928.026 25/11/14,04:05:48,07,10,1, 12.0,1,1, 1.540, 10477.352, 471.906, 52928.069 25/11/14,04:05:48,08,10,1, 12.0,1,1, 1.540, 10477.356, 471.900, 52928.082 25/11/14,04:05:48,09,10,1, 12.0,1,1, 1.540, 10477.306, 471.863, 52928.095 25/11/14,04:05:48,10,10,1, 12.0,1,1, 1.540, 10477.357, 471.876, 52928.030 25/11/14,04:05:48,11,10,1, 12.0,1,1, 1.540, 10477.366, 471.881, 52928.031 25/11/14,04:05:48,12,10,1, 12.0,1,1, 1.540, 10477.362, 471.874, 52928.011 25/11/14,04:05:48,13,10,1, 12.0,1,1, 1.540, 10477.351, 471.901, 52927.958 25/11/14,04:05:48,14,10,1, 12.0,1,1, 1.540, 10477.338, 471.865, 52927.969 25/11/14,04:05:48,15,10,1, 12.0,1,1, 1.540, 10477.378, 471.862, 52928.021 25/11/14,04:05:48,16,10,1, 12.0,1,1, 1.540, 10477.357, 471.866, 52927.995 25/11/14,04:05:48,17,10,1, 12.0,1,1, 1.540, 10477.357, 471.874, 52927.995 25/11/14,04:05:48,18,10,1, 12.0,1,1, 1.540, 10477.356, 471.874, 52928.032 25/11/14,04:05:48,19,10,1, 12.0,1,1, 1.540, 10477.338, 471.862, 52927.978 25/11/14,04:05:49,00,09,1, 11.9,1,1, 1.533, 10477.334, 471.862, 52927.978 25/11/14,04:05:49,01,09,1, 11.9,1,1, 1.533, 10477.357, 471.843, 52928.040 25/11/14,04:05:49,02,09,1, 11.9,1,1, 1.533, 10477.371, 471.846, 52927.972 25/11/14,04:05:49,03,09,1, 11.9,1,1, 1.533, 10477.370, 471.848, 52927.985 25/11/14,04:05:49,04,09,1, 11.9,1,1, 1.533, 10477.370, 471.849, 52927.990 25/11/14,04:05:49,05,09,1, 11.9,1,1, 1.533, 10477.372, 471.838, 52928.002 25/11/14,04:05:49,06,09,1, 11.9,1,1, 1.533, 10477.373, 471.830, 52927.977 25/11/14,04:05:49,07,09,1, 11.9,1,1, 1.533, 10477.336, 471.815, 52927.968 25/11/14,04:05:49,08,09,1, 11.9,1,1, 1.533, 10477.365, 471.848, 52927.978 25/11/14,04:05:49,09,09,1, 11.9,1,1, 1.533, 10477.340, 471.811, 52927.930 25/11/14,04:05:49,10,09,1, 11.9,1,1, 1.533, 10477.370, 471.848, 52927.986 25/11/14,04:05:49,11,09,1, 11.9,1,1, 1.533, 10477.365, 471.807, 52927.933 25/11/14,04:05:49,12,09,1, 11.9,1,1, 1.533, 10477.361, 471.803, 52928.002 25/11/14,04:05:49,13,09,1, 11.9,1,1, 1.533, 10477.379, 471.806, 52927.987 25/11/14,04:05:49,14,09,1, 11.9,1,1, 1.533, 10477.350, 471.784, 52927.968 25/11/14,04:05:49,15,09,1, 11.9,1,1, 1.533, 10477.358, 471.809, 52927.955 25/11/14,04:05:49,16,09,1, 11.9,1,1, 1.533, 10477.360, 471.791, 52927.998 25/11/14,04:05:49,17,09,1, 11.9,1,1, 1.533, 10477.373, 471.818, 52927.966 25/11/14,04:05:49,18,09,1, 11.9,1,1, 1.533, 10477.373, 471.776, 52927.906 25/11/14,04:05:49,19,09,1, 11.9,1,1, 1.533, 10477.381, 471.792, 52927.973 25/11/14,04:05:50,00,09,1, 12.0,1,1, 1.536, 10477.376, 471.792, 52927.973 25/11/14,04:05:50,01,09,1, 12.0,1,1, 1.536, 10477.366, 471.783, 52927.886 25/11/14,04:05:50,02,09,1, 12.0,1,1, 1.536, 10477.365, 471.793, 52927.920 25/11/14,04:05:50,03,09,1, 12.0,1,1, 1.536, 10477.344, 471.781, 52927.973 25/11/14,04:05:50,04,09,1, 12.0,1,1, 1.536, 10477.377, 471.786, 52927.924 25/11/14,04:05:50,05,09,1, 12.0,1,1, 1.536, 10477.365, 471.774, 52927.856 25/11/14,04:05:50,06,09,1, 12.0,1,1, 1.536, 10477.361, 471.773, 52927.923 25/11/14,04:05:50,07,09,1, 12.0,1,1, 1.536, 10477.354, 471.764, 52927.900 25/11/14,04:05:50,08,09,1, 12.0,1,1, 1.536, 10477.358, 471.740, 52927.925 25/11/14,04:05:50,09,09,1, 12.0,1,1, 1.536, 10477.373, 471.768, 52927.909 25/11/14,04:05:50,10,09,1, 12.0,1,1, 1.536, 10477.381, 471.751, 52927.917 25/11/14,04:05:50,11,09,1, 12.0,1,1, 1.536, 10477.364, 471.748, 52927.870 25/11/14,04:05:50,12,09,1, 12.0,1,1, 1.536, 10477.401, 471.748, 52927.922 25/11/14,04:05:50,13,09,1, 12.0,1,1, 1.536, 10477.398, 471.739, 52927.885 25/11/14,04:05:50,14,09,1, 12.0,1,1, 1.536, 10477.387, 471.746, 52927.930 25/11/14,04:05:50,15,09,1, 12.0,1,1, 1.536, 10477.377, 471.739, 52927.926 25/11/14,04:05:50,16,09,1, 12.0,1,1, 1.536, 10477.359, 471.720, 52927.980 25/11/14,04:05:50,17,09,1, 12.0,1,1, 1.536, 10477.377, 471.715, 52927.938 25/11/14,04:05:50,18,09,1, 12.0,1,1, 1.536, 10477.360, 471.722, 52927.967 25/11/14,04:05:50,19,09,1, 12.0,1,1, 1.536, 10477.372, 471.720, 52927.924 25/11/14,04:05:51,00,10,1, 11.9,1,1, 1.542, 10477.368, 471.720, 52927.924 25/11/14,04:05:51,01,10,1, 11.9,1,1, 1.542, 10477.371, 471.719, 52927.905 25/11/14,04:05:51,02,10,1, 11.9,1,1, 1.542, 10477.367, 471.712, 52927.938 25/11/14,04:05:51,03,10,1, 11.9,1,1, 1.542, 10477.387, 471.713, 52927.961 25/11/14,04:05:51,04,10,1, 11.9,1,1, 1.542, 10477.387, 471.690, 52927.898 25/11/14,04:05:51,05,10,1, 11.9,1,1, 1.542, 10477.368, 471.694, 52927.910 25/11/14,04:05:51,06,10,1, 11.9,1,1, 1.542, 10477.372, 471.693, 52927.858 25/11/14,04:05:51,07,10,1, 11.9,1,1, 1.542, 10477.394, 471.693, 52927.890 25/11/14,04:05:51,08,10,1, 11.9,1,1, 1.542, 10477.368, 471.696, 52927.893 25/11/14,04:05:51,09,10,1, 11.9,1,1, 1.542, 10477.400, 471.698, 52927.925 25/11/14,04:05:51,10,10,1, 11.9,1,1, 1.542, 10477.364, 471.701, 52927.906 25/11/14,04:05:51,11,10,1, 11.9,1,1, 1.542, 10477.385, 471.688, 52927.853 25/11/14,04:05:51,12,10,1, 11.9,1,1, 1.542, 10477.380, 471.700, 52927.902 25/11/14,04:05:51,13,10,1, 11.9,1,1, 1.542, 10477.380, 471.678, 52927.894 25/11/14,04:05:51,14,10,1, 11.9,1,1, 1.542, 10477.376, 471.676, 52927.913 25/11/14,04:05:51,15,10,1, 11.9,1,1, 1.542, 10477.397, 471.664, 52927.905 25/11/14,04:05:51,16,10,1, 11.9,1,1, 1.542, 10477.382, 471.664, 52927.953 25/11/14,04:05:51,17,10,1, 11.9,1,1, 1.542, 10477.379, 471.688, 52927.895 25/11/14,04:05:51,18,10,1, 11.9,1,1, 1.542, 10477.386, 471.650, 52927.939 25/11/14,04:05:51,19,10,1, 11.9,1,1, 1.542, 10477.363, 471.653, 52927.885 25/11/14,04:05:52,00,10,1, 12.0,1,1, 1.533, 10477.359, 471.653, 52927.885 25/11/14,04:05:52,01,10,1, 12.0,1,1, 1.533, 10477.383, 471.648, 52927.862 25/11/14,04:05:52,02,10,1, 12.0,1,1, 1.533, 10477.364, 471.653, 52927.959 25/11/14,04:05:52,03,10,1, 12.0,1,1, 1.533, 10477.369, 471.639, 52927.857 25/11/14,04:05:52,04,10,1, 12.0,1,1, 1.533, 10477.378, 471.651, 52927.896 25/11/14,04:05:52,05,10,1, 12.0,1,1, 1.533, 10477.371, 471.631, 52927.943 25/11/14,04:05:52,06,10,1, 12.0,1,1, 1.533, 10477.360, 471.651, 52927.935 25/11/14,04:05:52,07,10,1, 12.0,1,1, 1.533, 10477.375, 471.622, 52927.856 25/11/14,04:05:52,08,10,1, 12.0,1,1, 1.533, 10477.366, 471.627, 52927.960 25/11/14,04:05:52,09,10,1, 12.0,1,1, 1.533, 10477.366, 471.637, 52927.948 25/11/14,04:05:52,10,10,1, 12.0,1,1, 1.533, 10477.391, 471.596, 52927.848 25/11/14,04:05:52,11,10,1, 12.0,1,1, 1.533, 10477.349, 471.609, 52927.916 25/11/14,04:05:52,12,10,1, 12.0,1,1, 1.533, 10477.349, 471.611, 52927.885 25/11/14,04:05:52,13,10,1, 12.0,1,1, 1.533, 10477.372, 471.623, 52927.908 25/11/14,04:05:52,14,10,1, 12.0,1,1, 1.533, 10477.380, 471.615, 52927.931 25/11/14,04:05:52,15,10,1, 12.0,1,1, 1.533, 10477.397, 471.625, 52927.893 25/11/14,04:05:52,16,10,1, 12.0,1,1, 1.533, 10477.394, 471.594, 52927.860 25/11/14,04:05:52,17,10,1, 12.0,1,1, 1.533, 10477.368, 471.637, 52927.919 25/11/14,04:05:52,18,10,1, 12.0,1,1, 1.533, 10477.385, 471.599, 52927.856 25/11/14,04:05:52,19,10,1, 12.0,1,1, 1.533, 10477.385, 471.606, 52927.885 25/11/14,04:05:53,00,10,1, 11.9,1,1, 1.538, 10477.384, 471.606, 52927.885 25/11/14,04:05:53,01,10,1, 11.9,1,1, 1.538, 10477.386, 471.572, 52927.909 25/11/14,04:05:53,02,10,1, 11.9,1,1, 1.538, 10477.379, 471.589, 52927.903 25/11/14,04:05:53,03,10,1, 11.9,1,1, 1.538, 10477.387, 471.577, 52927.909 25/11/14,04:05:53,04,10,1, 11.9,1,1, 1.538, 10477.358, 471.586, 52927.874 25/11/14,04:05:53,05,10,1, 11.9,1,1, 1.538, 10477.392, 471.570, 52927.812 25/11/14,04:05:53,06,10,1, 11.9,1,1, 1.538, 10477.368, 471.601, 52927.952 25/11/14,04:05:53,07,10,1, 11.9,1,1, 1.538, 10477.377, 471.571, 52927.909 25/11/14,04:05:53,08,10,1, 11.9,1,1, 1.538, 10477.369, 471.582, 52927.897 25/11/14,04:05:53,09,10,1, 11.9,1,1, 1.538, 10477.392, 471.575, 52927.827 25/11/14,04:05:53,10,10,1, 11.9,1,1, 1.538, 10477.362, 471.570, 52927.928 25/11/14,04:05:53,11,10,1, 11.9,1,1, 1.538, 10477.389, 471.586, 52927.842 25/11/14,04:05:53,12,10,1, 11.9,1,1, 1.538, 10477.379, 471.577, 52927.880 25/11/14,04:05:53,13,10,1, 11.9,1,1, 1.538, 10477.371, 471.569, 52927.937 25/11/14,04:05:53,14,10,1, 11.9,1,1, 1.538, 10477.379, 471.570, 52927.827 25/11/14,04:05:53,15,10,1, 11.9,1,1, 1.538, 10477.375, 471.562, 52927.854 25/11/14,04:05:53,16,10,1, 11.9,1,1, 1.538, 10477.364, 471.561, 52927.862 25/11/14,04:05:53,17,10,1, 11.9,1,1, 1.538, 10477.370, 471.551, 52927.861 25/11/14,04:05:53,18,10,1, 11.9,1,1, 1.538, 10477.376, 471.556, 52927.871 25/11/14,04:05:53,19,10,1, 11.9,1,1, 1.538, 10477.368, 471.548, 52927.858 25/11/14,04:05:54,00,10,1, 11.9,1,1, 1.532, 10477.368, 471.548, 52927.858 25/11/14,04:05:54,01,10,1, 11.9,1,1, 1.532, 10477.366, 471.545, 52927.904 25/11/14,04:05:54,02,10,1, 11.9,1,1, 1.532, 10477.387, 471.558, 52927.824 25/11/14,04:05:54,03,10,1, 11.9,1,1, 1.532, 10477.373, 471.582, 52927.898 25/11/14,04:05:54,04,10,1, 11.9,1,1, 1.532, 10477.383, 471.524, 52927.837 25/11/14,04:05:54,05,10,1, 11.9,1,1, 1.532, 10477.380, 471.548, 52927.890 25/11/14,04:05:54,06,10,1, 11.9,1,1, 1.532, 10477.359, 471.547, 52927.848 25/11/14,04:05:54,07,10,1, 11.9,1,1, 1.532, 10477.395, 471.521, 52927.829 25/11/14,04:05:54,08,10,1, 11.9,1,1, 1.532, 10477.380, 471.523, 52927.915 25/11/14,04:05:54,09,10,1, 11.9,1,1, 1.532, 10477.385, 471.537, 52927.922 25/11/14,04:05:54,10,10,1, 11.9,1,1, 1.532, 10477.379, 471.511, 52927.834 25/11/14,04:05:54,11,10,1, 11.9,1,1, 1.532, 10477.355, 471.516, 52927.838 25/11/14,04:05:54,12,10,1, 11.9,1,1, 1.532, 10477.345, 471.529, 52927.826 25/11/14,04:05:54,13,10,1, 11.9,1,1, 1.532, 10477.351, 471.518, 52927.848 25/11/14,04:05:54,14,10,1, 11.9,1,1, 1.532, 10477.356, 471.534, 52927.862 25/11/14,04:05:54,15,10,1, 11.9,1,1, 1.532, 10477.356, 471.506, 52927.909 25/11/14,04:05:54,16,10,1, 11.9,1,1, 1.532, 10477.403, 471.503, 52927.887 25/11/14,04:05:54,17,10,1, 11.9,1,1, 1.532, 10477.377, 471.504, 52927.928 25/11/14,04:05:54,18,10,1, 11.9,1,1, 1.532, 10477.374, 471.521, 52927.809 25/11/14,04:05:54,19,10,1, 11.9,1,1, 1.532, 10477.348, 471.529, 52927.822 25/11/14,04:05:55,00,11,1, 11.9,1,1, 1.534, 10477.343, 471.529, 52927.822 25/11/14,04:05:55,01,11,1, 11.9,1,1, 1.534, 10477.344, 471.494, 52927.885 25/11/14,04:05:55,02,11,1, 11.9,1,1, 1.534, 10477.384, 471.498, 52927.812 25/11/14,04:05:55,03,11,1, 11.9,1,1, 1.534, 10477.379, 471.483, 52927.863 25/11/14,04:05:55,04,11,1, 11.9,1,1, 1.534, 10477.361, 471.481, 52927.801 25/11/14,04:05:55,05,11,1, 11.9,1,1, 1.534, 10477.355, 471.505, 52927.814 25/11/14,04:05:55,06,11,1, 11.9,1,1, 1.534, 10477.341, 471.476, 52927.836 25/11/14,04:05:55,07,11,1, 11.9,1,1, 1.534, 10477.347, 471.511, 52927.916 25/11/14,04:05:55,08,11,1, 11.9,1,1, 1.534, 10477.348, 471.504, 52927.879 25/11/14,04:05:55,09,11,1, 11.9,1,1, 1.534, 10477.327, 471.512, 52927.899 25/11/14,04:05:55,10,11,1, 11.9,1,1, 1.534, 10477.334, 471.458, 52927.809 25/11/14,04:05:55,11,11,1, 11.9,1,1, 1.534, 10477.372, 471.489, 52927.764 25/11/14,04:05:55,12,11,1, 11.9,1,1, 1.534, 10477.354, 471.484, 52927.837 25/11/14,04:05:55,13,11,1, 11.9,1,1, 1.534, 10477.349, 471.483, 52927.797 25/11/14,04:05:55,14,11,1, 11.9,1,1, 1.534, 10477.335, 471.495, 52927.847 25/11/14,04:05:55,15,11,1, 11.9,1,1, 1.534, 10477.333, 471.488, 52927.885 25/11/14,04:05:55,16,11,1, 11.9,1,1, 1.534, 10477.338, 471.473, 52927.810 25/11/14,04:05:55,17,11,1, 11.9,1,1, 1.534, 10477.342, 471.461, 52927.856 25/11/14,04:05:55,18,11,1, 11.9,1,1, 1.534, 10477.317, 471.472, 52927.820 25/11/14,04:05:55,19,11,1, 11.9,1,1, 1.534, 10477.325, 471.458, 52927.811 25/11/14,04:05:56,00,10,1, 11.9,1,1, 1.533, 10477.318, 471.458, 52927.811 25/11/14,04:05:56,01,10,1, 11.9,1,1, 1.533, 10477.353, 471.452, 52927.801 25/11/14,04:05:56,02,10,1, 11.9,1,1, 1.533, 10477.320, 471.466, 52927.876 25/11/14,04:05:56,03,10,1, 11.9,1,1, 1.533, 10477.323, 471.470, 52927.856 25/11/14,04:05:56,04,10,1, 11.9,1,1, 1.533, 10477.355, 471.448, 52927.860 25/11/14,04:05:56,05,10,1, 11.9,1,1, 1.533, 10477.346, 471.464, 52927.846 25/11/14,04:05:56,06,10,1, 11.9,1,1, 1.533, 10477.347, 471.456, 52927.809 25/11/14,04:05:56,07,10,1, 11.9,1,1, 1.533, 10477.324, 471.487, 52927.853 25/11/14,04:05:56,08,10,1, 11.9,1,1, 1.533, 10477.324, 471.428, 52927.834 25/11/14,04:05:56,09,10,1, 11.9,1,1, 1.533, 10477.335, 471.477, 52927.829 25/11/14,04:05:56,10,10,1, 11.9,1,1, 1.533, 10477.344, 471.440, 52927.802 25/11/14,04:05:56,11,10,1, 11.9,1,1, 1.533, 10477.333, 471.460, 52927.818 25/11/14,04:05:56,12,10,1, 11.9,1,1, 1.533, 10477.336, 471.449, 52927.807 25/11/14,04:05:56,13,10,1, 11.9,1,1, 1.533, 10477.336, 471.449, 52927.811 25/11/14,04:05:56,14,10,1, 11.9,1,1, 1.533, 10477.325, 471.428, 52927.829 25/11/14,04:05:56,15,10,1, 11.9,1,1, 1.533, 10477.312, 471.440, 52927.863 25/11/14,04:05:56,16,10,1, 11.9,1,1, 1.533, 10477.344, 471.445, 52927.751 25/11/14,04:05:56,17,10,1, 11.9,1,1, 1.533, 10477.304, 471.435, 52927.813 25/11/14,04:05:56,18,10,1, 11.9,1,1, 1.533, 10477.298, 471.444, 52927.763 25/11/14,04:05:56,19,10,1, 11.9,1,1, 1.533, 10477.309, 471.443, 52927.767 25/11/14,04:05:57,00,11,1, 11.9,1,1, 1.531, 10477.309, 471.443, 52927.767 25/11/14,04:05:57,01,11,1, 11.9,1,1, 1.531, 10477.336, 471.423, 52927.789 25/11/14,04:05:57,02,11,1, 11.9,1,1, 1.531, 10477.335, 471.444, 52927.875 25/11/14,04:05:57,03,11,1, 11.9,1,1, 1.531, 10477.320, 471.456, 52927.943 25/11/14,04:05:57,04,11,1, 11.9,1,1, 1.531, 10477.295, 471.416, 52927.932 25/11/14,04:05:57,05,11,1, 11.9,1,1, 1.531, 10477.325, 471.434, 52927.934 25/11/14,04:05:57,06,11,1, 11.9,1,1, 1.531, 10477.320, 471.457, 52927.914 25/11/14,04:05:57,07,11,1, 11.9,1,1, 1.531, 10477.323, 471.421, 52927.907 25/11/14,04:05:57,08,11,1, 11.9,1,1, 1.531, 10477.313, 471.430, 52927.884 25/11/14,04:05:57,09,11,1, 11.9,1,1, 1.531, 10477.313, 471.415, 52927.914 25/11/14,04:05:57,10,11,1, 11.9,1,1, 1.531, 10477.311, 471.411, 52927.915 25/11/14,04:05:57,11,11,1, 11.9,1,1, 1.531, 10477.315, 471.404, 52927.970 25/11/14,04:05:57,12,11,1, 11.9,1,1, 1.531, 10477.331, 471.400, 52927.736 25/11/14,04:05:57,13,11,1, 11.9,1,1, 1.531, 10477.281, 471.411, 52927.878 25/11/14,04:05:57,14,11,1, 11.9,1,1, 1.531, 10477.284, 471.422, 52927.945 25/11/14,04:05:57,15,11,1, 11.9,1,1, 1.531, 10477.294, 471.410, 52927.841 25/11/14,04:05:57,16,11,1, 11.9,1,1, 1.531, 10477.311, 471.404, 52927.865 25/11/14,04:05:57,17,11,1, 11.9,1,1, 1.531, 10477.326, 471.438, 52927.922 25/11/14,04:05:57,18,11,1, 11.9,1,1, 1.531, 10477.295, 471.416, 52927.899 25/11/14,04:05:57,19,11,1, 11.9,1,1, 1.531, 10477.282, 471.428, 52927.940 25/11/14,04:05:58,00,11,1, 11.9,1,1, 1.530, 10477.276, 471.428, 52927.940 25/11/14,04:05:58,01,11,1, 11.9,1,1, 1.530, 10477.314, 471.432, 52927.927 25/11/14,04:05:58,02,11,1, 11.9,1,1, 1.530, 10477.307, 471.411, 52927.885 25/11/14,04:05:58,03,11,1, 11.9,1,1, 1.530, 10477.297, 471.410, 52927.903 25/11/14,04:05:58,04,11,1, 11.9,1,1, 1.530, 10477.274, 471.440, 52927.897 25/11/14,04:05:58,05,11,1, 11.9,1,1, 1.530, 10477.302, 471.403, 52927.928 25/11/14,04:05:58,06,11,1, 11.9,1,1, 1.530, 10477.279, 471.395, 52927.915 25/11/14,04:05:58,07,11,1, 11.9,1,1, 1.530, 10477.303, 471.393, 52927.887 25/11/14,04:05:58,08,11,1, 11.9,1,1, 1.530, 10477.282, 471.420, 52927.892 25/11/14,04:05:58,09,11,1, 11.9,1,1, 1.530, 10477.302, 471.402, 52927.861 25/11/14,04:05:58,10,11,1, 11.9,1,1, 1.530, 10477.283, 471.390, 52927.958 25/11/14,04:05:58,11,11,1, 11.9,1,1, 1.530, 10477.283, 471.387, 52927.904 25/11/14,04:05:58,12,11,1, 11.9,1,1, 1.530, 10477.291, 471.386, 52927.928 25/11/14,04:05:58,13,11,1, 11.9,1,1, 1.530, 10477.275, 471.378, 52927.945 25/11/14,04:05:58,14,11,1, 11.9,1,1, 1.530, 10477.287, 471.415, 52927.942 25/11/14,04:05:58,15,11,1, 11.9,1,1, 1.530, 10477.296, 471.406, 52927.917 25/11/14,04:05:58,16,11,1, 11.9,1,1, 1.530, 10477.267, 471.370, 52927.911 25/11/14,04:05:58,17,11,1, 11.9,1,1, 1.530, 10477.271, 471.357, 52927.867 25/11/14,04:05:58,18,11,1, 11.9,1,1, 1.530, 10477.313, 471.367, 52927.860 25/11/14,04:05:58,19,11,1, 11.9,1,1, 1.530, 10477.273, 471.404, 52927.933 25/11/14,04:05:59,00,12,1, 12.0,1,1, 1.535, 10477.268, 471.404, 52927.933 25/11/14,04:05:59,01,12,1, 12.0,1,1, 1.535, 10477.264, 471.378, 52927.876 25/11/14,04:05:59,02,12,1, 12.0,1,1, 1.535, 10477.267, 471.389, 52927.887 25/11/14,04:05:59,03,12,1, 12.0,1,1, 1.535, 10477.260, 471.392, 52927.878 25/11/14,04:05:59,04,12,1, 12.0,1,1, 1.535, 10477.253, 471.354, 52927.897 25/11/14,04:05:59,05,12,1, 12.0,1,1, 1.535, 10477.263, 471.380, 52927.879 25/11/14,04:05:59,06,12,1, 12.0,1,1, 1.535, 10477.276, 471.366, 52927.834 25/11/14,04:05:59,07,12,1, 12.0,1,1, 1.535, 10477.256, 471.353, 52927.874 25/11/14,04:05:59,08,12,1, 12.0,1,1, 1.535, 10477.251, 471.357, 52927.892 25/11/14,04:05:59,09,12,1, 12.0,1,1, 1.535, 10477.291, 471.332, 52927.880 25/11/14,04:05:59,10,12,1, 12.0,1,1, 1.535, 10477.264, 471.356, 52927.849 25/11/14,04:05:59,11,12,1, 12.0,1,1, 1.535, 10477.254, 471.362, 52927.896 25/11/14,04:05:59,12,12,1, 12.0,1,1, 1.535, 10477.247, 471.347, 52927.859 25/11/14,04:05:59,13,12,1, 12.0,1,1, 1.535, 10477.248, 471.357, 52927.866 25/11/14,04:05:59,14,12,1, 12.0,1,1, 1.535, 10477.267, 471.344, 52927.891 25/11/14,04:05:59,15,12,1, 12.0,1,1, 1.535, 10477.265, 471.377, 52927.899 25/11/14,04:05:59,16,12,1, 12.0,1,1, 1.535, 10477.245, 471.353, 52927.842 25/11/14,04:05:59,17,12,1, 12.0,1,1, 1.535, 10477.235, 471.347, 52927.930 25/11/14,04:05:59,18,12,1, 12.0,1,1, 1.535, 10477.231, 471.341, 52927.906 25/11/14,04:05:59,19,12,1, 12.0,1,1, 1.535, 10477.247, 471.339, 52927.911 25/11/14,04:06:00,00,11,1, 11.9,1,1, 1.537, 10477.242, 471.339, 52927.911 25/11/14,04:06:00,01,11,1, 11.9,1,1, 1.537, 10477.247, 471.347, 52927.834 25/11/14,04:06:00,02,11,1, 11.9,1,1, 1.537, 10477.238, 471.299, 52927.795 25/11/14,04:06:00,03,11,1, 11.9,1,1, 1.537, 10477.225, 471.291, 52927.750 25/11/14,04:06:00,04,11,1, 11.9,1,1, 1.537, 10477.253, 471.311, 52927.710 25/11/14,04:06:00,05,11,1, 11.9,1,1, 1.537, 10477.226, 471.304, 52927.775 25/11/14,04:06:00,06,11,1, 11.9,1,1, 1.537, 10477.233, 471.298, 52927.745 25/11/14,04:06:00,07,11,1, 11.9,1,1, 1.537, 10477.222, 471.313, 52927.795 25/11/14,04:06:00,08,11,1, 11.9,1,1, 1.537, 10477.232, 471.301, 52927.824 25/11/14,04:06:00,09,11,1, 11.9,1,1, 1.537, 10477.234, 471.293, 52927.712 25/11/14,04:06:00,10,11,1, 11.9,1,1, 1.537, 10477.226, 471.304, 52927.726 25/11/14,04:06:00,11,11,1, 11.9,1,1, 1.537, 10477.216, 471.304, 52927.814 25/11/14,04:06:00,12,11,1, 11.9,1,1, 1.537, 10477.231, 471.321, 52927.794 25/11/14,04:06:00,13,11,1, 11.9,1,1, 1.537, 10477.203, 471.297, 52927.808 25/11/14,04:06:00,14,11,1, 11.9,1,1, 1.537, 10477.213, 471.283, 52927.772 25/11/14,04:06:00,15,11,1, 11.9,1,1, 1.537, 10477.232, 471.299, 52927.816 25/11/14,04:06:00,16,11,1, 11.9,1,1, 1.537, 10477.224, 471.272, 52927.743 25/11/14,04:06:00,17,11,1, 11.9,1,1, 1.537, 10477.228, 471.275, 52927.622 25/11/14,04:06:00,18,11,1, 11.9,1,1, 1.537, 10477.221, 471.301, 52927.839 25/11/14,04:06:00,19,11,1, 11.9,1,1, 1.537, 10477.214, 471.257, 52927.770 25/11/14,04:06:01,00,12,1, 11.9,1,1, 1.533, 10477.209, 471.257, 52927.770 25/11/14,04:06:01,01,12,1, 11.9,1,1, 1.533, 10477.193, 471.265, 52927.774 25/11/14,04:06:01,02,12,1, 11.9,1,1, 1.533, 10477.180, 471.283, 52927.787 25/11/14,04:06:01,03,12,1, 11.9,1,1, 1.533, 10477.204, 471.254, 52927.725 25/11/14,04:06:01,04,12,1, 11.9,1,1, 1.533, 10477.189, 471.273, 52927.792 25/11/14,04:06:01,05,12,1, 11.9,1,1, 1.533, 10477.191, 471.254, 52927.727 25/11/14,04:06:01,06,12,1, 11.9,1,1, 1.533, 10477.218, 471.284, 52927.763 25/11/14,04:06:01,07,12,1, 11.9,1,1, 1.533, 10477.206, 471.258, 52927.754 25/11/14,04:06:01,08,12,1, 11.9,1,1, 1.533, 10477.203, 471.244, 52927.827 25/11/14,04:06:01,09,12,1, 11.9,1,1, 1.533, 10477.200, 471.218, 52927.760 25/11/14,04:06:01,10,12,1, 11.9,1,1, 1.533, 10477.191, 471.263, 52927.798 25/11/14,04:06:01,11,12,1, 11.9,1,1, 1.533, 10477.197, 471.234, 52927.742 25/11/14,04:06:01,12,12,1, 11.9,1,1, 1.533, 10477.168, 471.244, 52927.739 25/11/14,04:06:01,13,12,1, 11.9,1,1, 1.533, 10477.198, 471.238, 52927.738 25/11/14,04:06:01,14,12,1, 11.9,1,1, 1.533, 10477.195, 471.272, 52927.727 25/11/14,04:06:01,15,12,1, 11.9,1,1, 1.533, 10477.190, 471.252, 52927.750 25/11/14,04:06:01,16,12,1, 11.9,1,1, 1.533, 10477.184, 471.229, 52927.751 25/11/14,04:06:01,17,12,1, 11.9,1,1, 1.533, 10477.192, 471.230, 52927.693 25/11/14,04:06:01,18,12,1, 11.9,1,1, 1.533, 10477.175, 471.217, 52927.773 25/11/14,04:06:01,19,12,1, 11.9,1,1, 1.533, 10477.182, 471.231, 52927.796 25/11/14,04:06:02,00,12,1, 12.0,1,1, 1.534, 10477.176, 471.231, 52927.796 25/11/14,04:06:02,01,12,1, 12.0,1,1, 1.534, 10477.175, 471.249, 52927.773 25/11/14,04:06:02,02,12,1, 12.0,1,1, 1.534, 10477.168, 471.265, 52927.710 25/11/14,04:06:02,03,12,1, 12.0,1,1, 1.534, 10477.187, 471.234, 52927.693 25/11/14,04:06:02,04,12,1, 12.0,1,1, 1.534, 10477.190, 471.254, 52927.710 25/11/14,04:06:02,05,12,1, 12.0,1,1, 1.534, 10477.162, 471.255, 52927.745 25/11/14,04:06:02,06,12,1, 12.0,1,1, 1.534, 10477.191, 471.250, 52927.762 25/11/14,04:06:02,07,12,1, 12.0,1,1, 1.534, 10477.174, 471.242, 52927.688 25/11/14,04:06:02,08,12,1, 12.0,1,1, 1.534, 10477.176, 471.254, 52927.734 25/11/14,04:06:02,09,12,1, 12.0,1,1, 1.534, 10477.159, 471.259, 52927.757 25/11/14,04:06:02,10,12,1, 12.0,1,1, 1.534, 10477.157, 471.218, 52927.708 25/11/14,04:06:02,11,12,1, 12.0,1,1, 1.534, 10477.150, 471.251, 52927.758 25/11/14,04:06:02,12,12,1, 12.0,1,1, 1.534, 10477.172, 471.235, 52927.758 25/11/14,04:06:02,13,12,1, 12.0,1,1, 1.534, 10477.149, 471.247, 52927.726 25/11/14,04:06:02,14,12,1, 12.0,1,1, 1.534, 10477.167, 471.227, 52927.791 25/11/14,04:06:02,15,12,1, 12.0,1,1, 1.534, 10477.151, 471.223, 52927.760 25/11/14,04:06:02,16,12,1, 12.0,1,1, 1.534, 10477.178, 471.225, 52927.691 25/11/14,04:06:02,17,12,1, 12.0,1,1, 1.534, 10477.195, 471.214, 52927.726 25/11/14,04:06:02,18,12,1, 12.0,1,1, 1.534, 10477.157, 471.220, 52927.682 25/11/14,04:06:02,19,12,1, 12.0,1,1, 1.534, 10477.144, 471.211, 52927.641 25/11/14,04:06:03,00,12,1, 11.9,1,1, 1.535, 10477.142, 471.211, 52927.641 25/11/14,04:06:03,01,12,1, 11.9,1,1, 1.535, 10477.160, 471.239, 52927.659 25/11/14,04:06:03,02,12,1, 11.9,1,1, 1.535, 10477.156, 471.215, 52927.689 25/11/14,04:06:03,03,12,1, 11.9,1,1, 1.535, 10477.148, 471.216, 52927.749 25/11/14,04:06:03,04,12,1, 11.9,1,1, 1.535, 10477.161, 471.239, 52927.665 25/11/14,04:06:03,05,12,1, 11.9,1,1, 1.535, 10477.167, 471.206, 52927.673 25/11/14,04:06:03,06,12,1, 11.9,1,1, 1.535, 10477.155, 471.198, 52927.730 25/11/14,04:06:03,07,12,1, 11.9,1,1, 1.535, 10477.160, 471.225, 52927.710 25/11/14,04:06:03,08,12,1, 11.9,1,1, 1.535, 10477.147, 471.201, 52927.662 25/11/14,04:06:03,09,12,1, 11.9,1,1, 1.535, 10477.166, 471.206, 52927.681 25/11/14,04:06:03,10,12,1, 11.9,1,1, 1.535, 10477.156, 471.206, 52927.740 25/11/14,04:06:03,11,12,1, 11.9,1,1, 1.535, 10477.139, 471.205, 52927.698 25/11/14,04:06:03,12,12,1, 11.9,1,1, 1.535, 10477.152, 471.214, 52927.730 25/11/14,04:06:03,13,12,1, 11.9,1,1, 1.535, 10477.149, 471.181, 52927.707 25/11/14,04:06:03,14,12,1, 11.9,1,1, 1.535, 10477.177, 471.209, 52927.722 25/11/14,04:06:03,15,12,1, 11.9,1,1, 1.535, 10477.146, 471.200, 52927.694 25/11/14,04:06:03,16,12,1, 11.9,1,1, 1.535, 10477.138, 471.179, 52927.661 25/11/14,04:06:03,17,12,1, 11.9,1,1, 1.535, 10477.146, 471.204, 52927.729 25/11/14,04:06:03,18,12,1, 11.9,1,1, 1.535, 10477.148, 471.199, 52927.716 25/11/14,04:06:03,19,12,1, 11.9,1,1, 1.535, 10477.116, 471.175, 52927.688 25/11/14,04:06:04,00,12,1, 11.9,1,1, 1.529, 10477.109, 471.175, 52927.688 25/11/14,04:06:04,01,12,1, 11.9,1,1, 1.529, 10477.131, 471.168, 52927.700 25/11/14,04:06:04,02,12,1, 11.9,1,1, 1.529, 10477.126, 471.158, 52927.725 25/11/14,04:06:04,03,12,1, 11.9,1,1, 1.529, 10477.132, 471.159, 52927.747 25/11/14,04:06:04,04,12,1, 11.9,1,1, 1.529, 10477.166, 471.174, 52927.724 25/11/14,04:06:04,05,12,1, 11.9,1,1, 1.529, 10477.146, 471.170, 52927.669 25/11/14,04:06:04,06,12,1, 11.9,1,1, 1.529, 10477.133, 471.164, 52927.677 25/11/14,04:06:04,07,12,1, 11.9,1,1, 1.529, 10477.138, 471.186, 52927.702 25/11/14,04:06:04,08,12,1, 11.9,1,1, 1.529, 10477.115, 471.193, 52927.746 25/11/14,04:06:04,09,12,1, 11.9,1,1, 1.529, 10477.142, 471.186, 52927.665 25/11/14,04:06:04,10,12,1, 11.9,1,1, 1.529, 10477.122, 471.169, 52927.741 25/11/14,04:06:04,11,12,1, 11.9,1,1, 1.529, 10477.134, 471.150, 52927.643 25/11/14,04:06:04,12,12,1, 11.9,1,1, 1.529, 10477.121, 471.141, 52927.672 25/11/14,04:06:04,13,12,1, 11.9,1,1, 1.529, 10477.114, 471.158, 52927.682 25/11/14,04:06:04,14,12,1, 11.9,1,1, 1.529, 10477.099, 471.165, 52927.719 25/11/14,04:06:04,15,12,1, 11.9,1,1, 1.529, 10477.127, 471.151, 52927.693 25/11/14,04:06:04,16,12,1, 11.9,1,1, 1.529, 10477.152, 471.135, 52927.724 25/11/14,04:06:04,17,12,1, 11.9,1,1, 1.529, 10477.116, 471.158, 52927.643 25/11/14,04:06:04,18,12,1, 11.9,1,1, 1.529, 10477.131, 471.146, 52927.685 25/11/14,04:06:04,19,12,1, 11.9,1,1, 1.529, 10477.121, 471.127, 52927.694 25/11/14,04:06:05,00,11,1, 12.0,1,1, 1.534, 10477.117, 471.127, 52927.694 25/11/14,04:06:05,01,11,1, 12.0,1,1, 1.534, 10477.136, 471.151, 52927.660 25/11/14,04:06:05,02,11,1, 12.0,1,1, 1.534, 10477.122, 471.124, 52927.655 25/11/14,04:06:05,03,11,1, 12.0,1,1, 1.534, 10477.123, 471.129, 52927.653 25/11/14,04:06:05,04,11,1, 12.0,1,1, 1.534, 10477.129, 471.123, 52927.618 25/11/14,04:06:05,05,11,1, 12.0,1,1, 1.534, 10477.108, 471.123, 52927.722 25/11/14,04:06:05,06,11,1, 12.0,1,1, 1.534, 10477.111, 471.123, 52927.689 25/11/14,04:06:05,07,11,1, 12.0,1,1, 1.534, 10477.128, 471.133, 52927.646 25/11/14,04:06:05,08,11,1, 12.0,1,1, 1.534, 10477.137, 471.131, 52927.696 25/11/14,04:06:05,09,11,1, 12.0,1,1, 1.534, 10477.129, 471.116, 52927.684 25/11/14,04:06:05,10,11,1, 12.0,1,1, 1.534, 10477.105, 471.109, 52927.635 25/11/14,04:06:05,11,11,1, 12.0,1,1, 1.534, 10477.134, 471.108, 52927.645 25/11/14,04:06:05,12,11,1, 12.0,1,1, 1.534, 10477.123, 471.128, 52927.656 25/11/14,04:06:05,13,11,1, 12.0,1,1, 1.534, 10477.132, 471.122, 52927.596 25/11/14,04:06:05,14,11,1, 12.0,1,1, 1.534, 10477.108, 471.132, 52927.676 25/11/14,04:06:05,15,11,1, 12.0,1,1, 1.534, 10477.140, 471.099, 52927.600 25/11/14,04:06:05,16,11,1, 12.0,1,1, 1.534, 10477.098, 471.102, 52927.648 25/11/14,04:06:05,17,11,1, 12.0,1,1, 1.534, 10477.107, 471.105, 52927.616 25/11/14,04:06:05,18,11,1, 12.0,1,1, 1.534, 10477.124, 471.111, 52927.651 25/11/14,04:06:05,19,11,1, 12.0,1,1, 1.534, 10477.104, 471.100, 52927.663 25/11/14,04:06:06,00,10,1, 12.0,1,1, 1.536, 10477.101, 471.100, 52927.663 25/11/14,04:06:06,01,10,1, 12.0,1,1, 1.536, 10477.085, 471.106, 52927.616 25/11/14,04:06:06,02,10,1, 12.0,1,1, 1.536, 10477.117, 471.111, 52927.642 25/11/14,04:06:06,03,10,1, 12.0,1,1, 1.536, 10477.111, 471.103, 52927.646 25/11/14,04:06:06,04,10,1, 12.0,1,1, 1.536, 10477.094, 471.078, 52927.650 25/11/14,04:06:06,05,10,1, 12.0,1,1, 1.536, 10477.093, 471.073, 52927.647 25/11/14,04:06:06,06,10,1, 12.0,1,1, 1.536, 10477.117, 471.066, 52927.629 25/11/14,04:06:06,07,10,1, 12.0,1,1, 1.536, 10477.109, 471.090, 52927.653 25/11/14,04:06:06,08,10,1, 12.0,1,1, 1.536, 10477.103, 471.070, 52927.684 25/11/14,04:06:06,09,10,1, 12.0,1,1, 1.536, 10477.116, 471.067, 52927.708 25/11/14,04:06:06,10,10,1, 12.0,1,1, 1.536, 10477.102, 471.086, 52927.576 25/11/14,04:06:06,11,10,1, 12.0,1,1, 1.536, 10477.095, 471.064, 52927.625 25/11/14,04:06:06,12,10,1, 12.0,1,1, 1.536, 10477.092, 471.077, 52927.599 25/11/14,04:06:06,13,10,1, 12.0,1,1, 1.536, 10477.112, 471.076, 52927.585 25/11/14,04:06:06,14,10,1, 12.0,1,1, 1.536, 10477.061, 471.080, 52927.512 25/11/14,04:06:06,15,10,1, 12.0,1,1, 1.536, 10477.113, 471.073, 52927.750 25/11/14,04:06:06,16,10,1, 12.0,1,1, 1.536, 10477.099, 471.061, 52927.626 25/11/14,04:06:06,17,10,1, 12.0,1,1, 1.536, 10477.124, 471.083, 52927.609 25/11/14,04:06:06,18,10,1, 12.0,1,1, 1.536, 10477.116, 471.065, 52927.587 25/11/14,04:06:06,19,10,1, 12.0,1,1, 1.536, 10477.088, 471.061, 52927.604 25/11/14,04:06:07,00,12,1, 11.9,1,1, 1.541, 10477.084, 471.061, 52927.604 25/11/14,04:06:07,01,12,1, 11.9,1,1, 1.541, 10477.092, 471.059, 52927.625 25/11/14,04:06:07,02,12,1, 11.9,1,1, 1.541, 10477.115, 471.074, 52927.584 25/11/14,04:06:07,03,12,1, 11.9,1,1, 1.541, 10477.071, 471.051, 52927.657 25/11/14,04:06:07,04,12,1, 11.9,1,1, 1.541, 10477.105, 471.046, 52927.577 25/11/14,04:06:07,05,12,1, 11.9,1,1, 1.541, 10477.078, 471.056, 52927.604 25/11/14,04:06:07,06,12,1, 11.9,1,1, 1.541, 10477.080, 471.056, 52927.606 25/11/14,04:06:07,07,12,1, 11.9,1,1, 1.541, 10477.124, 471.049, 52927.582 25/11/14,04:06:07,08,12,1, 11.9,1,1, 1.541, 10477.095, 471.053, 52927.605 25/11/14,04:06:07,09,12,1, 11.9,1,1, 1.541, 10477.089, 471.030, 52927.578 25/11/14,04:06:07,10,12,1, 11.9,1,1, 1.541, 10477.086, 471.056, 52927.626 25/11/14,04:06:07,11,12,1, 11.9,1,1, 1.541, 10477.093, 471.058, 52927.651 25/11/14,04:06:07,12,12,1, 11.9,1,1, 1.541, 10477.100, 471.060, 52927.590 25/11/14,04:06:07,13,12,1, 11.9,1,1, 1.541, 10477.117, 471.018, 52927.558 25/11/14,04:06:07,14,12,1, 11.9,1,1, 1.541, 10477.079, 471.032, 52927.542 25/11/14,04:06:07,15,12,1, 11.9,1,1, 1.541, 10477.094, 471.016, 52927.626 25/11/14,04:06:07,16,12,1, 11.9,1,1, 1.541, 10477.068, 471.026, 52927.613 25/11/14,04:06:07,17,12,1, 11.9,1,1, 1.541, 10477.094, 471.032, 52927.586 25/11/14,04:06:07,18,12,1, 11.9,1,1, 1.541, 10477.109, 471.019, 52927.640 25/11/14,04:06:07,19,12,1, 11.9,1,1, 1.541, 10477.106, 471.024, 52927.560 25/11/14,04:06:08,00,10,1, 12.0,1,1, 1.536, 10477.101, 471.024, 52927.560 25/11/14,04:06:08,01,10,1, 12.0,1,1, 1.536, 10477.101, 471.020, 52927.585 25/11/14,04:06:08,02,10,1, 12.0,1,1, 1.536, 10477.086, 471.025, 52927.549 25/11/14,04:06:08,03,10,1, 12.0,1,1, 1.536, 10477.068, 471.049, 52927.633 25/11/14,04:06:08,04,10,1, 12.0,1,1, 1.536, 10477.084, 471.022, 52927.578 25/11/14,04:06:08,05,10,1, 12.0,1,1, 1.536, 10477.091, 471.025, 52927.630 25/11/14,04:06:08,06,10,1, 12.0,1,1, 1.536, 10477.062, 471.014, 52927.610 25/11/14,04:06:08,07,10,1, 12.0,1,1, 1.536, 10477.083, 471.008, 52927.612 25/11/14,04:06:08,08,10,1, 12.0,1,1, 1.536, 10477.087, 471.002, 52927.582 25/11/14,04:06:08,09,10,1, 12.0,1,1, 1.536, 10477.070, 470.997, 52927.552 25/11/14,04:06:08,10,10,1, 12.0,1,1, 1.536, 10477.116, 471.006, 52927.607 25/11/14,04:06:08,11,10,1, 12.0,1,1, 1.536, 10477.082, 470.998, 52927.583 25/11/14,04:06:08,12,10,1, 12.0,1,1, 1.536, 10477.076, 471.010, 52927.566 25/11/14,04:06:08,13,10,1, 12.0,1,1, 1.536, 10477.093, 470.974, 52927.520 25/11/14,04:06:08,14,10,1, 12.0,1,1, 1.536, 10477.077, 471.003, 52927.572 25/11/14,04:06:08,15,10,1, 12.0,1,1, 1.536, 10477.106, 470.952, 52927.511 25/11/14,04:06:08,16,10,1, 12.0,1,1, 1.536, 10477.089, 470.975, 52927.561 25/11/14,04:06:08,17,10,1, 12.0,1,1, 1.536, 10477.072, 470.964, 52927.550 25/11/14,04:06:08,18,10,1, 12.0,1,1, 1.536, 10477.106, 470.974, 52927.607 25/11/14,04:06:08,19,10,1, 12.0,1,1, 1.536, 10477.079, 470.960, 52927.571 25/11/14,04:06:09,00,10,1, 12.0,1,1, 1.541, 10477.076, 470.960, 52927.571 25/11/14,04:06:09,01,10,1, 12.0,1,1, 1.541, 10477.102, 470.964, 52927.513 25/11/14,04:06:09,02,10,1, 12.0,1,1, 1.541, 10477.103, 470.965, 52927.507 25/11/14,04:06:09,03,10,1, 12.0,1,1, 1.541, 10477.095, 470.972, 52927.614 25/11/14,04:06:09,04,10,1, 12.0,1,1, 1.541, 10477.096, 470.963, 52927.518 25/11/14,04:06:09,05,10,1, 12.0,1,1, 1.541, 10477.086, 470.962, 52927.537 25/11/14,04:06:09,06,10,1, 12.0,1,1, 1.541, 10477.097, 470.949, 52927.505 25/11/14,04:06:09,07,10,1, 12.0,1,1, 1.541, 10477.104, 470.953, 52927.595 25/11/14,04:06:09,08,10,1, 12.0,1,1, 1.541, 10477.091, 470.958, 52927.557 25/11/14,04:06:09,09,10,1, 12.0,1,1, 1.541, 10477.084, 470.970, 52927.459 25/11/14,04:06:09,10,10,1, 12.0,1,1, 1.541, 10477.090, 470.970, 52927.546 25/11/14,04:06:09,11,10,1, 12.0,1,1, 1.541, 10477.092, 470.934, 52927.563 25/11/14,04:06:09,12,10,1, 12.0,1,1, 1.541, 10477.078, 470.942, 52927.576 25/11/14,04:06:09,13,10,1, 12.0,1,1, 1.541, 10477.120, 470.953, 52927.476 25/11/14,04:06:09,14,10,1, 12.0,1,1, 1.541, 10477.117, 470.930, 52927.355 25/11/14,04:06:09,15,10,1, 12.0,1,1, 1.541, 10477.110, 470.928, 52927.615 25/11/14,04:06:09,16,10,1, 12.0,1,1, 1.541, 10477.108, 470.908, 52927.548 25/11/14,04:06:09,17,10,1, 12.0,1,1, 1.541, 10477.108, 470.932, 52927.576 25/11/14,04:06:09,18,10,1, 12.0,1,1, 1.541, 10477.093, 470.894, 52927.492 25/11/14,04:06:09,19,10,1, 12.0,1,1, 1.541, 10477.108, 470.946, 52927.554 25/11/14,04:06:10,00,10,1, 11.9,1,1, 1.538, 10477.101, 470.946, 52927.554 25/11/14,04:06:10,01,10,1, 11.9,1,1, 1.538, 10477.098, 470.915, 52927.540 25/11/14,04:06:10,02,10,1, 11.9,1,1, 1.538, 10477.112, 470.920, 52927.475 25/11/14,04:06:10,03,10,1, 11.9,1,1, 1.538, 10477.101, 470.904, 52927.560 25/11/14,04:06:10,04,10,1, 11.9,1,1, 1.538, 10477.097, 470.896, 52927.487 25/11/14,04:06:10,05,10,1, 11.9,1,1, 1.538, 10477.080, 470.890, 52927.432 25/11/14,04:06:10,06,10,1, 11.9,1,1, 1.538, 10477.129, 470.920, 52927.430 25/11/14,04:06:10,07,10,1, 11.9,1,1, 1.538, 10477.130, 470.908, 52927.515 25/11/14,04:06:10,08,10,1, 11.9,1,1, 1.538, 10477.144, 470.902, 52927.460 25/11/14,04:06:10,09,10,1, 11.9,1,1, 1.538, 10477.109, 470.892, 52927.472 25/11/14,04:06:10,10,10,1, 11.9,1,1, 1.538, 10477.108, 470.893, 52927.458 25/11/14,04:06:10,11,10,1, 11.9,1,1, 1.538, 10477.116, 470.909, 52927.548 25/11/14,04:06:10,12,10,1, 11.9,1,1, 1.538, 10477.130, 470.882, 52927.569 25/11/14,04:06:10,13,10,1, 11.9,1,1, 1.538, 10477.109, 470.889, 52927.551 25/11/14,04:06:10,14,10,1, 11.9,1,1, 1.538, 10477.105, 470.858, 52927.568 25/11/14,04:06:10,15,10,1, 11.9,1,1, 1.538, 10477.109, 470.888, 52927.517 25/11/14,04:06:10,16,10,1, 11.9,1,1, 1.538, 10477.106, 470.844, 52927.496 25/11/14,04:06:10,17,10,1, 11.9,1,1, 1.538, 10477.118, 470.875, 52927.486 25/11/14,04:06:10,18,10,1, 11.9,1,1, 1.538, 10477.106, 470.856, 52927.536 25/11/14,04:06:10,19,10,1, 11.9,1,1, 1.538, 10477.123, 470.850, 52927.512 25/11/14,04:06:11,00,11,1, 11.9,1,1, 1.531, 10477.117, 470.850, 52927.512 25/11/14,04:06:11,01,11,1, 11.9,1,1, 1.531, 10477.140, 470.881, 52927.549 25/11/14,04:06:11,02,11,1, 11.9,1,1, 1.531, 10477.128, 470.853, 52927.483 25/11/14,04:06:11,03,11,1, 11.9,1,1, 1.531, 10477.125, 470.823, 52927.481 25/11/14,04:06:11,04,11,1, 11.9,1,1, 1.531, 10477.111, 470.877, 52927.529 25/11/14,04:06:11,05,11,1, 11.9,1,1, 1.531, 10477.140, 470.857, 52927.550 25/11/14,04:06:11,06,11,1, 11.9,1,1, 1.531, 10477.145, 470.850, 52927.544 25/11/14,04:06:11,07,11,1, 11.9,1,1, 1.531, 10477.138, 470.853, 52927.463 25/11/14,04:06:11,08,11,1, 11.9,1,1, 1.531, 10477.109, 470.839, 52927.564 25/11/14,04:06:11,09,11,1, 11.9,1,1, 1.531, 10477.136, 470.847, 52927.495 25/11/14,04:06:11,10,11,1, 11.9,1,1, 1.531, 10477.144, 470.848, 52927.503 25/11/14,04:06:11,11,11,1, 11.9,1,1, 1.531, 10477.134, 470.837, 52927.493 25/11/14,04:06:11,12,11,1, 11.9,1,1, 1.531, 10477.128, 470.821, 52927.467 25/11/14,04:06:11,13,11,1, 11.9,1,1, 1.531, 10477.131, 470.834, 52927.507 25/11/14,04:06:11,14,11,1, 11.9,1,1, 1.531, 10477.145, 470.836, 52927.447 25/11/14,04:06:11,15,11,1, 11.9,1,1, 1.531, 10477.131, 470.817, 52927.475 25/11/14,04:06:11,16,11,1, 11.9,1,1, 1.531, 10477.123, 470.796, 52927.496 25/11/14,04:06:11,17,11,1, 11.9,1,1, 1.531, 10477.148, 470.823, 52927.503 25/11/14,04:06:11,18,11,1, 11.9,1,1, 1.531, 10477.120, 470.783, 52927.444 25/11/14,04:06:11,19,11,1, 11.9,1,1, 1.531, 10477.137, 470.806, 52927.460 25/11/14,04:06:12,00,10,1, 11.9,1,1, 1.533, 10477.134, 470.806, 52927.460 25/11/14,04:06:12,01,10,1, 11.9,1,1, 1.533, 10477.156, 470.819, 52927.465 25/11/14,04:06:12,02,10,1, 11.9,1,1, 1.533, 10477.131, 470.805, 52927.463 25/11/14,04:06:12,03,10,1, 11.9,1,1, 1.533, 10477.117, 470.795, 52927.403 25/11/14,04:06:12,04,10,1, 11.9,1,1, 1.533, 10477.143, 470.816, 52927.418 25/11/14,04:06:12,05,10,1, 11.9,1,1, 1.533, 10477.139, 470.786, 52927.464 25/11/14,04:06:12,06,10,1, 11.9,1,1, 1.533, 10477.157, 470.790, 52927.487 25/11/14,04:06:12,07,10,1, 11.9,1,1, 1.533, 10477.139, 470.757, 52927.440 25/11/14,04:06:12,08,10,1, 11.9,1,1, 1.533, 10477.132, 470.811, 52927.472 25/11/14,04:06:12,09,10,1, 11.9,1,1, 1.533, 10477.154, 470.774, 52927.414 25/11/14,04:06:12,10,10,1, 11.9,1,1, 1.533, 10477.121, 470.799, 52927.466 25/11/14,04:06:12,11,10,1, 11.9,1,1, 1.533, 10477.113, 470.780, 52927.421 25/11/14,04:06:12,12,10,1, 11.9,1,1, 1.533, 10477.152, 470.795, 52927.494 25/11/14,04:06:12,13,10,1, 11.9,1,1, 1.533, 10477.161, 470.795, 52927.512 25/11/14,04:06:12,14,10,1, 11.9,1,1, 1.533, 10477.156, 470.764, 52927.451 25/11/14,04:06:12,15,10,1, 11.9,1,1, 1.533, 10477.174, 470.768, 52927.450 25/11/14,04:06:12,16,10,1, 11.9,1,1, 1.533, 10477.147, 470.745, 52927.469 25/11/14,04:06:12,17,10,1, 11.9,1,1, 1.533, 10477.169, 470.759, 52927.399 25/11/14,04:06:12,18,10,1, 11.9,1,1, 1.533, 10477.151, 470.765, 52927.413 25/11/14,04:06:12,19,10,1, 11.9,1,1, 1.533, 10477.146, 470.768, 52927.459 25/11/14,04:06:13,00,10,1, 12.0,1,1, 1.535, 10477.142, 470.768, 52927.459 25/11/14,04:06:13,01,10,1, 12.0,1,1, 1.535, 10477.196, 470.735, 52927.338 25/11/14,04:06:13,02,10,1, 12.0,1,1, 1.535, 10477.177, 470.758, 52927.455 25/11/14,04:06:13,03,10,1, 12.0,1,1, 1.535, 10477.170, 470.736, 52927.372 25/11/14,04:06:13,04,10,1, 12.0,1,1, 1.535, 10477.205, 470.721, 52927.241 25/11/14,04:06:13,05,10,1, 12.0,1,1, 1.535, 10477.142, 470.775, 52927.480 25/11/14,04:06:13,06,10,1, 12.0,1,1, 1.535, 10477.157, 470.737, 52927.411 25/11/14,04:06:13,07,10,1, 12.0,1,1, 1.535, 10477.160, 470.724, 52927.436 25/11/14,04:06:13,08,10,1, 12.0,1,1, 1.535, 10477.218, 470.728, 52927.390 25/11/14,04:06:13,09,10,1, 12.0,1,1, 1.535, 10477.203, 470.708, 52927.317 25/11/14,04:06:13,10,10,1, 12.0,1,1, 1.535, 10477.214, 470.731, 52927.443 25/11/14,04:06:13,11,10,1, 12.0,1,1, 1.535, 10477.200, 470.757, 52927.434 25/11/14,04:06:13,12,10,1, 12.0,1,1, 1.535, 10477.181, 470.727, 52927.469 25/11/14,04:06:13,13,10,1, 12.0,1,1, 1.535, 10477.188, 470.724, 52927.471 25/11/14,04:06:13,14,10,1, 12.0,1,1, 1.535, 10477.186, 470.723, 52927.477 25/11/14,04:06:13,15,10,1, 12.0,1,1, 1.535, 10477.200, 470.701, 52927.381 25/11/14,04:06:13,16,10,1, 12.0,1,1, 1.535, 10477.195, 470.697, 52927.448 25/11/14,04:06:13,17,10,1, 12.0,1,1, 1.535, 10477.209, 470.689, 52927.430 25/11/14,04:06:13,18,10,1, 12.0,1,1, 1.535, 10477.180, 470.700, 52927.434 25/11/14,04:06:13,19,10,1, 12.0,1,1, 1.535, 10477.201, 470.697, 52927.404 25/11/14,04:06:14,00,10,1, 11.9,1,1, 1.538, 10477.201, 470.697, 52927.404 25/11/14,04:06:14,01,10,1, 11.9,1,1, 1.538, 10477.180, 470.676, 52927.454 25/11/14,04:06:14,02,10,1, 11.9,1,1, 1.538, 10477.195, 470.694, 52927.483 25/11/14,04:06:14,03,10,1, 11.9,1,1, 1.538, 10477.206, 470.698, 52927.423 25/11/14,04:06:14,04,10,1, 11.9,1,1, 1.538, 10477.197, 470.686, 52927.449 25/11/14,04:06:14,05,10,1, 11.9,1,1, 1.538, 10477.203, 470.683, 52927.437 25/11/14,04:06:14,06,10,1, 11.9,1,1, 1.538, 10477.198, 470.675, 52927.423 25/11/14,04:06:14,07,10,1, 11.9,1,1, 1.538, 10477.191, 470.683, 52927.374 25/11/14,04:06:14,08,10,1, 11.9,1,1, 1.538, 10477.190, 470.674, 52927.438 25/11/14,04:06:14,09,10,1, 11.9,1,1, 1.538, 10477.214, 470.680, 52927.369 25/11/14,04:06:14,10,10,1, 11.9,1,1, 1.538, 10477.206, 470.651, 52927.381 25/11/14,04:06:14,11,10,1, 11.9,1,1, 1.538, 10477.197, 470.641, 52927.346 25/11/14,04:06:14,12,10,1, 11.9,1,1, 1.538, 10477.222, 470.683, 52927.337 25/11/14,04:06:14,13,10,1, 11.9,1,1, 1.538, 10477.198, 470.668, 52927.629 25/11/14,04:06:14,14,10,1, 11.9,1,1, 1.538, 10477.233, 470.653, 52927.266 25/11/14,04:06:14,15,10,1, 11.9,1,1, 1.538, 10477.230, 470.634, 52927.337 25/11/14,04:06:14,16,10,1, 11.9,1,1, 1.538, 10477.232, 470.639, 52927.343 25/11/14,04:06:14,17,10,1, 11.9,1,1, 1.538, 10477.202, 470.643, 52927.359 25/11/14,04:06:14,18,10,1, 11.9,1,1, 1.538, 10477.239, 470.660, 52927.448 25/11/14,04:06:14,19,10,1, 11.9,1,1, 1.538, 10477.210, 470.628, 52927.281 25/11/14,04:06:15,00,11,1, 11.9,1,1, 1.530, 10477.209, 470.628, 52927.281 25/11/14,04:06:15,01,11,1, 11.9,1,1, 1.530, 10477.205, 470.641, 52927.325 25/11/14,04:06:15,02,11,1, 11.9,1,1, 1.530, 10477.234, 470.633, 52927.368 25/11/14,04:06:15,03,11,1, 11.9,1,1, 1.530, 10477.227, 470.614, 52927.343 25/11/14,04:06:15,04,11,1, 11.9,1,1, 1.530, 10477.255, 470.607, 52927.333 25/11/14,04:06:15,05,11,1, 11.9,1,1, 1.530, 10477.253, 470.636, 52927.399 25/11/14,04:06:15,06,11,1, 11.9,1,1, 1.530, 10477.239, 470.617, 52927.343 25/11/14,04:06:15,07,11,1, 11.9,1,1, 1.530, 10477.238, 470.619, 52927.347 25/11/14,04:06:15,08,11,1, 11.9,1,1, 1.530, 10477.238, 470.625, 52927.361 25/11/14,04:06:15,09,11,1, 11.9,1,1, 1.530, 10477.246, 470.628, 52927.331 25/11/14,04:06:15,10,11,1, 11.9,1,1, 1.530, 10477.245, 470.610, 52927.378 25/11/14,04:06:15,11,11,1, 11.9,1,1, 1.530, 10477.262, 470.644, 52927.403 25/11/14,04:06:15,12,11,1, 11.9,1,1, 1.530, 10477.278, 470.617, 52927.423 25/11/14,04:06:15,13,11,1, 11.9,1,1, 1.530, 10477.276, 470.602, 52927.356 25/11/14,04:06:15,14,11,1, 11.9,1,1, 1.530, 10477.287, 470.602, 52927.326 25/11/14,04:06:15,15,11,1, 11.9,1,1, 1.530, 10477.267, 470.615, 52927.430 25/11/14,04:06:15,16,11,1, 11.9,1,1, 1.530, 10477.254, 470.600, 52927.379 25/11/14,04:06:15,17,11,1, 11.9,1,1, 1.530, 10477.250, 470.604, 52927.373 25/11/14,04:06:15,18,11,1, 11.9,1,1, 1.530, 10477.278, 470.604, 52927.342 25/11/14,04:06:15,19,11,1, 11.9,1,1, 1.530, 10477.284, 470.564, 52927.322 25/11/14,04:06:16,00,11,1, 11.9,1,1, 1.531, 10477.284, 470.564, 52927.322 25/11/14,04:06:16,01,11,1, 11.9,1,1, 1.531, 10477.272, 470.596, 52927.356 25/11/14,04:06:16,02,11,1, 11.9,1,1, 1.531, 10477.283, 470.569, 52927.339 25/11/14,04:06:16,03,11,1, 11.9,1,1, 1.531, 10477.286, 470.575, 52927.360 25/11/14,04:06:16,04,11,1, 11.9,1,1, 1.531, 10477.281, 470.560, 52927.310 25/11/14,04:06:16,05,11,1, 11.9,1,1, 1.531, 10477.286, 470.577, 52927.347 25/11/14,04:06:16,06,11,1, 11.9,1,1, 1.531, 10477.277, 470.565, 52927.399 25/11/14,04:06:16,07,11,1, 11.9,1,1, 1.531, 10477.277, 470.562, 52927.369 25/11/14,04:06:16,08,11,1, 11.9,1,1, 1.531, 10477.294, 470.559, 52927.375 25/11/14,04:06:16,09,11,1, 11.9,1,1, 1.531, 10477.286, 470.551, 52927.384 25/11/14,04:06:16,10,11,1, 11.9,1,1, 1.531, 10477.293, 470.581, 52927.387 25/11/14,04:06:16,11,11,1, 11.9,1,1, 1.531, 10477.301, 470.551, 52927.293 25/11/14,04:06:16,12,11,1, 11.9,1,1, 1.531, 10477.309, 470.578, 52927.445 25/11/14,04:06:16,13,11,1, 11.9,1,1, 1.531, 10477.305, 470.536, 52927.172 25/11/14,04:06:16,14,11,1, 11.9,1,1, 1.531, 10477.312, 470.538, 52927.399 25/11/14,04:06:16,15,11,1, 11.9,1,1, 1.531, 10477.321, 470.546, 52927.305 25/11/14,04:06:16,16,11,1, 11.9,1,1, 1.531, 10477.306, 470.557, 52927.293 25/11/14,04:06:16,17,11,1, 11.9,1,1, 1.531, 10477.301, 470.547, 52927.311 25/11/14,04:06:16,18,11,1, 11.9,1,1, 1.531, 10477.324, 470.552, 52927.311 25/11/14,04:06:16,19,11,1, 11.9,1,1, 1.531, 10477.312, 470.519, 52927.302 25/11/14,04:06:17,00,11,1, 11.9,1,1, 1.534, 10477.309, 470.519, 52927.302 25/11/14,04:06:17,01,11,1, 11.9,1,1, 1.534, 10477.326, 470.523, 52927.317 25/11/14,04:06:17,02,11,1, 11.9,1,1, 1.534, 10477.326, 470.552, 52927.350 25/11/14,04:06:17,03,11,1, 11.9,1,1, 1.534, 10477.348, 470.543, 52927.336 25/11/14,04:06:17,04,11,1, 11.9,1,1, 1.534, 10477.330, 470.538, 52927.364 25/11/14,04:06:17,05,11,1, 11.9,1,1, 1.534, 10477.311, 470.531, 52927.324 25/11/14,04:06:17,06,11,1, 11.9,1,1, 1.534, 10477.340, 470.509, 52927.316 25/11/14,04:06:17,07,11,1, 11.9,1,1, 1.534, 10477.312, 470.521, 52927.311 25/11/14,04:06:17,08,11,1, 11.9,1,1, 1.534, 10477.346, 470.535, 52927.335 25/11/14,04:06:17,09,11,1, 11.9,1,1, 1.534, 10477.345, 470.516, 52927.384 25/11/14,04:06:17,10,11,1, 11.9,1,1, 1.534, 10477.330, 470.500, 52927.348 25/11/14,04:06:17,11,11,1, 11.9,1,1, 1.534, 10477.338, 470.506, 52927.397 25/11/14,04:06:17,12,11,1, 11.9,1,1, 1.534, 10477.346, 470.507, 52927.298 25/11/14,04:06:17,13,11,1, 11.9,1,1, 1.534, 10477.328, 470.506, 52927.314 25/11/14,04:06:17,14,11,1, 11.9,1,1, 1.534, 10477.346, 470.493, 52927.415 25/11/14,04:06:17,15,11,1, 11.9,1,1, 1.534, 10477.341, 470.473, 52927.305 25/11/14,04:06:17,16,11,1, 11.9,1,1, 1.534, 10477.351, 470.492, 52927.341 25/11/14,04:06:17,17,11,1, 11.9,1,1, 1.534, 10477.368, 470.489, 52927.326 25/11/14,04:06:17,18,11,1, 11.9,1,1, 1.534, 10477.379, 470.496, 52927.313 25/11/14,04:06:17,19,11,1, 11.9,1,1, 1.534, 10477.351, 470.504, 52927.361 25/11/14,04:06:18,00,11,1, 11.9,1,1, 1.529, 10477.343, 470.504, 52927.361 25/11/14,04:06:18,01,11,1, 11.9,1,1, 1.529, 10477.363, 470.470, 52927.310 25/11/14,04:06:18,02,11,1, 11.9,1,1, 1.529, 10477.363, 470.486, 52927.309 25/11/14,04:06:18,03,11,1, 11.9,1,1, 1.529, 10477.348, 470.474, 52927.326 25/11/14,04:06:18,04,11,1, 11.9,1,1, 1.529, 10477.347, 470.467, 52927.297 25/11/14,04:06:18,05,11,1, 11.9,1,1, 1.529, 10477.365, 470.451, 52927.309 25/11/14,04:06:18,06,11,1, 11.9,1,1, 1.529, 10477.342, 470.470, 52927.311 25/11/14,04:06:18,07,11,1, 11.9,1,1, 1.529, 10477.358, 470.469, 52927.358 25/11/14,04:06:18,08,11,1, 11.9,1,1, 1.529, 10477.378, 470.464, 52927.375 25/11/14,04:06:18,09,11,1, 11.9,1,1, 1.529, 10477.366, 470.464, 52927.361 25/11/14,04:06:18,10,11,1, 11.9,1,1, 1.529, 10477.374, 470.462, 52927.342 25/11/14,04:06:18,11,11,1, 11.9,1,1, 1.529, 10477.355, 470.461, 52927.331 25/11/14,04:06:18,12,11,1, 11.9,1,1, 1.529, 10477.381, 470.450, 52927.309 25/11/14,04:06:18,13,11,1, 11.9,1,1, 1.529, 10477.358, 470.443, 52927.311 25/11/14,04:06:18,14,11,1, 11.9,1,1, 1.529, 10477.400, 470.429, 52927.364 25/11/14,04:06:18,15,11,1, 11.9,1,1, 1.529, 10477.387, 470.445, 52927.305 25/11/14,04:06:18,16,11,1, 11.9,1,1, 1.529, 10477.384, 470.435, 52927.358 25/11/14,04:06:18,17,11,1, 11.9,1,1, 1.529, 10477.362, 470.426, 52927.330 25/11/14,04:06:18,18,11,1, 11.9,1,1, 1.529, 10477.397, 470.428, 52927.301 25/11/14,04:06:18,19,11,1, 11.9,1,1, 1.529, 10477.400, 470.415, 52927.333 25/11/14,04:06:19,00,11,1, 11.9,1,1, 1.535, 10477.393, 470.415, 52927.333 25/11/14,04:06:19,01,11,1, 11.9,1,1, 1.535, 10477.387, 470.443, 52927.387 25/11/14,04:06:19,02,11,1, 11.9,1,1, 1.535, 10477.398, 470.440, 52927.350 25/11/14,04:06:19,03,11,1, 11.9,1,1, 1.535, 10477.365, 470.432, 52927.275 25/11/14,04:06:19,04,11,1, 11.9,1,1, 1.535, 10477.390, 470.422, 52927.344 25/11/14,04:06:19,05,11,1, 11.9,1,1, 1.535, 10477.391, 470.440, 52927.353 25/11/14,04:06:19,06,11,1, 11.9,1,1, 1.535, 10477.392, 470.446, 52927.355 25/11/14,04:06:19,07,11,1, 11.9,1,1, 1.535, 10477.417, 470.426, 52927.268 25/11/14,04:06:19,08,11,1, 11.9,1,1, 1.535, 10477.431, 470.429, 52927.258 25/11/14,04:06:19,09,11,1, 11.9,1,1, 1.535, 10477.388, 470.447, 52927.314 25/11/14,04:06:19,10,11,1, 11.9,1,1, 1.535, 10477.419, 470.446, 52927.250 25/11/14,04:06:19,11,11,1, 11.9,1,1, 1.535, 10477.400, 470.433, 52927.308 25/11/14,04:06:19,12,11,1, 11.9,1,1, 1.535, 10477.398, 470.410, 52927.283 25/11/14,04:06:19,13,11,1, 11.9,1,1, 1.535, 10477.414, 470.404, 52927.314 25/11/14,04:06:19,14,11,1, 11.9,1,1, 1.535, 10477.399, 470.405, 52927.279 25/11/14,04:06:19,15,11,1, 11.9,1,1, 1.535, 10477.421, 470.429, 52927.258 25/11/14,04:06:19,16,11,1, 11.9,1,1, 1.535, 10477.393, 470.415, 52927.267 25/11/14,04:06:19,17,11,1, 11.9,1,1, 1.535, 10477.409, 470.411, 52927.318 25/11/14,04:06:19,18,11,1, 11.9,1,1, 1.535, 10477.412, 470.420, 52927.271 25/11/14,04:06:19,19,11,1, 11.9,1,1, 1.535, 10477.413, 470.421, 52927.281 25/11/14,04:06:20,00,11,1, 12.0,1,1, 1.535, 10477.409, 470.421, 52927.281 25/11/14,04:06:20,01,11,1, 12.0,1,1, 1.535, 10477.420, 470.390, 52927.322 25/11/14,04:06:20,02,11,1, 12.0,1,1, 1.535, 10477.410, 470.376, 52927.254 25/11/14,04:06:20,03,11,1, 12.0,1,1, 1.535, 10477.410, 470.358, 52927.256 25/11/14,04:06:20,04,11,1, 12.0,1,1, 1.535, 10477.415, 470.383, 52927.298 25/11/14,04:06:20,05,11,1, 12.0,1,1, 1.535, 10477.412, 470.376, 52927.285 25/11/14,04:06:20,06,11,1, 12.0,1,1, 1.535, 10477.431, 470.381, 52927.180 25/11/14,04:06:20,07,11,1, 12.0,1,1, 1.535, 10477.424, 470.388, 52927.256 25/11/14,04:06:20,08,11,1, 12.0,1,1, 1.535, 10477.425, 470.386, 52927.287 25/11/14,04:06:20,09,11,1, 12.0,1,1, 1.535, 10477.426, 470.401, 52927.276 25/11/14,04:06:20,10,11,1, 12.0,1,1, 1.535, 10477.426, 470.396, 52927.336 25/11/14,04:06:20,11,11,1, 12.0,1,1, 1.535, 10477.444, 470.375, 52927.325 25/11/14,04:06:20,12,11,1, 12.0,1,1, 1.535, 10477.442, 470.390, 52927.212 25/11/14,04:06:20,13,11,1, 12.0,1,1, 1.535, 10477.437, 470.383, 52927.265 25/11/14,04:06:20,14,11,1, 12.0,1,1, 1.535, 10477.430, 470.359, 52927.298 25/11/14,04:06:20,15,11,1, 12.0,1,1, 1.535, 10477.439, 470.386, 52927.310 25/11/14,04:06:20,16,11,1, 12.0,1,1, 1.535, 10477.457, 470.378, 52927.225 25/11/14,04:06:20,17,11,1, 12.0,1,1, 1.535, 10477.464, 470.363, 52927.293 25/11/14,04:06:20,18,11,1, 12.0,1,1, 1.535, 10477.443, 470.380, 52927.281 25/11/14,04:06:20,19,11,1, 12.0,1,1, 1.535, 10477.452, 470.394, 52927.282 25/11/14,04:06:21,00,11,1, 12.0,1,1, 1.537, 10477.451, 470.394, 52927.282 25/11/14,04:06:21,01,11,1, 12.0,1,1, 1.537, 10477.435, 470.354, 52927.230 25/11/14,04:06:21,02,11,1, 12.0,1,1, 1.537, 10477.436, 470.384, 52927.303 25/11/14,04:06:21,03,11,1, 12.0,1,1, 1.537, 10477.427, 470.367, 52927.307 25/11/14,04:06:21,04,11,1, 12.0,1,1, 1.537, 10477.439, 470.365, 52927.319 25/11/14,04:06:21,05,11,1, 12.0,1,1, 1.537, 10477.441, 470.387, 52927.259 25/11/14,04:06:21,06,11,1, 12.0,1,1, 1.537, 10477.433, 470.364, 52927.277 25/11/14,04:06:21,07,11,1, 12.0,1,1, 1.537, 10477.451, 470.345, 52927.279 25/11/14,04:06:21,08,11,1, 12.0,1,1, 1.537, 10477.452, 470.351, 52927.291 25/11/14,04:06:21,09,11,1, 12.0,1,1, 1.537, 10477.450, 470.362, 52927.229 25/11/14,04:06:21,10,11,1, 12.0,1,1, 1.537, 10477.456, 470.338, 52927.224 25/11/14,04:06:21,11,11,1, 12.0,1,1, 1.537, 10477.454, 470.342, 52927.305 25/11/14,04:06:21,12,11,1, 12.0,1,1, 1.537, 10477.448, 470.343, 52927.274 25/11/14,04:06:21,13,11,1, 12.0,1,1, 1.537, 10477.458, 470.346, 52927.299 25/11/14,04:06:21,14,11,1, 12.0,1,1, 1.537, 10477.473, 470.365, 52927.289 25/11/14,04:06:21,15,11,1, 12.0,1,1, 1.537, 10477.446, 470.336, 52927.218 25/11/14,04:06:21,16,11,1, 12.0,1,1, 1.537, 10477.475, 470.345, 52927.263 25/11/14,04:06:21,17,11,1, 12.0,1,1, 1.537, 10477.444, 470.362, 52927.310 25/11/14,04:06:21,18,11,1, 12.0,1,1, 1.537, 10477.460, 470.314, 52927.211 25/11/14,04:06:21,19,11,1, 12.0,1,1, 1.537, 10477.467, 470.327, 52927.236 25/11/14,04:06:22,00,11,1, 12.0,1,1, 1.538, 10477.459, 470.327, 52927.236 25/11/14,04:06:22,01,11,1, 12.0,1,1, 1.538, 10477.453, 470.330, 52927.293 25/11/14,04:06:22,02,11,1, 12.0,1,1, 1.538, 10477.483, 470.329, 52927.275 25/11/14,04:06:22,03,11,1, 12.0,1,1, 1.538, 10477.450, 470.326, 52927.283 25/11/14,04:06:22,04,11,1, 12.0,1,1, 1.538, 10477.477, 470.350, 52927.272 25/11/14,04:06:22,05,11,1, 12.0,1,1, 1.538, 10477.459, 470.335, 52927.207 25/11/14,04:06:22,06,11,1, 12.0,1,1, 1.538, 10477.454, 470.324, 52927.216 25/11/14,04:06:22,07,11,1, 12.0,1,1, 1.538, 10477.475, 470.308, 52927.259 25/11/14,04:06:22,08,11,1, 12.0,1,1, 1.538, 10477.466, 470.322, 52927.275 25/11/14,04:06:22,09,11,1, 12.0,1,1, 1.538, 10477.467, 470.310, 52927.286 25/11/14,04:06:22,10,11,1, 12.0,1,1, 1.538, 10477.469, 470.303, 52927.231 25/11/14,04:06:22,11,11,1, 12.0,1,1, 1.538, 10477.470, 470.334, 52927.207 25/11/14,04:06:22,12,11,1, 12.0,1,1, 1.538, 10477.474, 470.291, 52927.214 25/11/14,04:06:22,13,11,1, 12.0,1,1, 1.538, 10477.462, 470.296, 52927.279 25/11/14,04:06:22,14,11,1, 12.0,1,1, 1.538, 10477.476, 470.325, 52927.318 25/11/14,04:06:22,15,11,1, 12.0,1,1, 1.538, 10477.493, 470.292, 52927.266 25/11/14,04:06:22,16,11,1, 12.0,1,1, 1.538, 10477.465, 470.309, 52927.240 25/11/14,04:06:22,17,11,1, 12.0,1,1, 1.538, 10477.460, 470.281, 52927.215 25/11/14,04:06:22,18,11,1, 12.0,1,1, 1.538, 10477.479, 470.269, 52927.160 25/11/14,04:06:22,19,11,1, 12.0,1,1, 1.538, 10477.462, 470.299, 52927.269 25/11/14,04:06:23,00,12,1, 11.9,1,1, 1.535, 10477.459, 470.299, 52927.269 25/11/14,04:06:23,01,12,1, 11.9,1,1, 1.535, 10477.468, 470.295, 52927.194 25/11/14,04:06:23,02,12,1, 11.9,1,1, 1.535, 10477.462, 470.288, 52927.294 25/11/14,04:06:23,03,12,1, 11.9,1,1, 1.535, 10477.480, 470.283, 52927.187 25/11/14,04:06:23,04,12,1, 11.9,1,1, 1.535, 10477.487, 470.267, 52927.178 25/11/14,04:06:23,05,12,1, 11.9,1,1, 1.535, 10477.458, 470.305, 52927.231 25/11/14,04:06:23,06,12,1, 11.9,1,1, 1.535, 10477.453, 470.289, 52927.180 25/11/14,04:06:23,07,12,1, 11.9,1,1, 1.535, 10477.485, 470.302, 52927.261 25/11/14,04:06:23,08,12,1, 11.9,1,1, 1.535, 10477.483, 470.294, 52927.182 25/11/14,04:06:23,09,12,1, 11.9,1,1, 1.535, 10477.496, 470.301, 52927.160 25/11/14,04:06:23,10,12,1, 11.9,1,1, 1.535, 10477.502, 470.299, 52927.163 25/11/14,04:06:23,11,12,1, 11.9,1,1, 1.535, 10477.465, 470.281, 52927.189 25/11/14,04:06:23,12,12,1, 11.9,1,1, 1.535, 10477.510, 470.284, 52927.211 25/11/14,04:06:23,13,12,1, 11.9,1,1, 1.535, 10477.481, 470.283, 52927.195 25/11/14,04:06:23,14,12,1, 11.9,1,1, 1.535, 10477.501, 470.272, 52927.002 25/11/14,04:06:23,15,12,1, 11.9,1,1, 1.535, 10477.503, 470.282, 52927.119 25/11/14,04:06:23,16,12,1, 11.9,1,1, 1.535, 10477.498, 470.283, 52927.260 25/11/14,04:06:23,17,12,1, 11.9,1,1, 1.535, 10477.518, 470.294, 52927.226 25/11/14,04:06:23,18,12,1, 11.9,1,1, 1.535, 10477.476, 470.296, 52927.192 25/11/14,04:06:23,19,12,1, 11.9,1,1, 1.535, 10477.485, 470.265, 52927.224 25/11/14,04:06:24,00,12,1, 12.0,1,1, 1.532, 10477.484, 470.265, 52927.224 25/11/14,04:06:24,01,12,1, 12.0,1,1, 1.532, 10477.480, 470.244, 52927.217 25/11/14,04:06:24,02,12,1, 12.0,1,1, 1.532, 10477.491, 470.257, 52927.194 25/11/14,04:06:24,03,12,1, 12.0,1,1, 1.532, 10477.461, 470.259, 52927.241 25/11/14,04:06:24,04,12,1, 12.0,1,1, 1.532, 10477.481, 470.245, 52927.256 25/11/14,04:06:24,05,12,1, 12.0,1,1, 1.532, 10477.483, 470.263, 52927.236 25/11/14,04:06:24,06,12,1, 12.0,1,1, 1.532, 10477.503, 470.265, 52927.278 25/11/14,04:06:24,07,12,1, 12.0,1,1, 1.532, 10477.509, 470.267, 52927.202 25/11/14,04:06:24,08,12,1, 12.0,1,1, 1.532, 10477.472, 470.263, 52927.188 25/11/14,04:06:24,09,12,1, 12.0,1,1, 1.532, 10477.503, 470.258, 52927.177 25/11/14,04:06:24,10,12,1, 12.0,1,1, 1.532, 10477.494, 470.260, 52927.218 25/11/14,04:06:24,11,12,1, 12.0,1,1, 1.532, 10477.509, 470.256, 52927.167 25/11/14,04:06:24,12,12,1, 12.0,1,1, 1.532, 10477.484, 470.262, 52927.226 25/11/14,04:06:24,13,12,1, 12.0,1,1, 1.532, 10477.492, 470.273, 52927.217 25/11/14,04:06:24,14,12,1, 12.0,1,1, 1.532, 10477.517, 470.246, 52927.227 25/11/14,04:06:24,15,12,1, 12.0,1,1, 1.532, 10477.509, 470.264, 52927.214 25/11/14,04:06:24,16,12,1, 12.0,1,1, 1.532, 10477.509, 470.245, 52927.166 25/11/14,04:06:24,17,12,1, 12.0,1,1, 1.532, 10477.506, 470.243, 52927.208 25/11/14,04:06:24,18,12,1, 12.0,1,1, 1.532, 10477.497, 470.257, 52927.190 25/11/14,04:06:24,19,12,1, 12.0,1,1, 1.532, 10477.521, 470.259, 52927.172 25/11/14,04:06:25,00,12,1, 11.9,1,1, 1.535, 10477.518, 470.259, 52927.172 25/11/14,04:06:25,01,12,1, 11.9,1,1, 1.535, 10477.507, 470.236, 52927.175 25/11/14,04:06:25,02,12,1, 11.9,1,1, 1.535, 10477.501, 470.237, 52927.186 25/11/14,04:06:25,03,12,1, 11.9,1,1, 1.535, 10477.493, 470.245, 52927.153 25/11/14,04:06:25,04,12,1, 11.9,1,1, 1.535, 10477.508, 470.231, 52927.232 25/11/14,04:06:25,05,12,1, 11.9,1,1, 1.535, 10477.490, 470.245, 52927.184 25/11/14,04:06:25,06,12,1, 11.9,1,1, 1.535, 10477.495, 470.250, 52927.128 25/11/14,04:06:25,07,12,1, 11.9,1,1, 1.535, 10477.515, 470.241, 52927.195 25/11/14,04:06:25,08,12,1, 11.9,1,1, 1.535, 10477.534, 470.225, 52927.161 25/11/14,04:06:25,09,12,1, 11.9,1,1, 1.535, 10477.480, 470.236, 52927.170 25/11/14,04:06:25,10,12,1, 11.9,1,1, 1.535, 10477.511, 470.228, 52927.150 25/11/14,04:06:25,11,12,1, 11.9,1,1, 1.535, 10477.509, 470.247, 52927.150 25/11/14,04:06:25,12,12,1, 11.9,1,1, 1.535, 10477.498, 470.226, 52927.198 25/11/14,04:06:25,13,12,1, 11.9,1,1, 1.535, 10477.500, 470.254, 52927.159 25/11/14,04:06:25,14,12,1, 11.9,1,1, 1.535, 10477.506, 470.238, 52927.234 25/11/14,04:06:25,15,12,1, 11.9,1,1, 1.535, 10477.518, 470.249, 52927.216 25/11/14,04:06:25,16,12,1, 11.9,1,1, 1.535, 10477.479, 470.238, 52927.155 25/11/14,04:06:25,17,12,1, 11.9,1,1, 1.535, 10477.499, 470.233, 52927.188 25/11/14,04:06:25,18,12,1, 11.9,1,1, 1.535, 10477.478, 470.229, 52927.133 25/11/14,04:06:25,19,12,1, 11.9,1,1, 1.535, 10477.497, 470.235, 52927.128 25/11/14,04:06:26,00,12,1, 11.9,1,1, 1.531, 10477.493, 470.235, 52927.128 25/11/14,04:06:26,01,12,1, 11.9,1,1, 1.531, 10477.509, 470.219, 52927.189 25/11/14,04:06:26,02,12,1, 11.9,1,1, 1.531, 10477.489, 470.227, 52927.170 25/11/14,04:06:26,03,12,1, 11.9,1,1, 1.531, 10477.517, 470.212, 52927.156 25/11/14,04:06:26,04,12,1, 11.9,1,1, 1.531, 10477.494, 470.218, 52927.211 25/11/14,04:06:26,05,12,1, 11.9,1,1, 1.531, 10477.493, 470.214, 52927.154 25/11/14,04:06:26,06,12,1, 11.9,1,1, 1.531, 10477.496, 470.210, 52927.188 25/11/14,04:06:26,07,12,1, 11.9,1,1, 1.531, 10477.487, 470.203, 52927.155 25/11/14,04:06:26,08,12,1, 11.9,1,1, 1.531, 10477.500, 470.230, 52927.156 25/11/14,04:06:26,09,12,1, 11.9,1,1, 1.531, 10477.496, 470.236, 52927.208 25/11/14,04:06:26,10,12,1, 11.9,1,1, 1.531, 10477.506, 470.228, 52927.183 25/11/14,04:06:26,11,12,1, 11.9,1,1, 1.531, 10477.527, 470.206, 52927.237 25/11/14,04:06:26,12,12,1, 11.9,1,1, 1.531, 10477.531, 470.205, 52927.210 25/11/14,04:06:26,13,12,1, 11.9,1,1, 1.531, 10477.523, 470.195, 52927.171 25/11/14,04:06:26,14,12,1, 11.9,1,1, 1.531, 10477.515, 470.211, 52927.224 25/11/14,04:06:26,15,12,1, 11.9,1,1, 1.531, 10477.491, 470.185, 52927.185 25/11/14,04:06:26,16,12,1, 11.9,1,1, 1.531, 10477.500, 470.210, 52927.113 25/11/14,04:06:26,17,12,1, 11.9,1,1, 1.531, 10477.495, 470.178, 52927.142 25/11/14,04:06:26,18,12,1, 11.9,1,1, 1.531, 10477.482, 470.194, 52927.138 25/11/14,04:06:26,19,12,1, 11.9,1,1, 1.531, 10477.513, 470.190, 52927.182 25/11/14,04:06:27,00,12,1, 12.0,1,1, 1.533, 10477.509, 470.190, 52927.182 25/11/14,04:06:27,01,12,1, 12.0,1,1, 1.533, 10477.487, 470.186, 52927.083 25/11/14,04:06:27,02,12,1, 12.0,1,1, 1.533, 10477.489, 470.176, 52927.145 25/11/14,04:06:27,03,12,1, 12.0,1,1, 1.533, 10477.488, 470.170, 52927.154 25/11/14,04:06:27,04,12,1, 12.0,1,1, 1.533, 10477.476, 470.165, 52927.157 25/11/14,04:06:27,05,12,1, 12.0,1,1, 1.533, 10477.487, 470.199, 52927.153 25/11/14,04:06:27,06,12,1, 12.0,1,1, 1.533, 10477.471, 470.192, 52927.177 25/11/14,04:06:27,07,12,1, 12.0,1,1, 1.533, 10477.499, 470.182, 52927.221 25/11/14,04:06:27,08,12,1, 12.0,1,1, 1.533, 10477.460, 470.178, 52927.222 25/11/14,04:06:27,09,12,1, 12.0,1,1, 1.533, 10477.486, 470.183, 52927.206 25/11/14,04:06:27,10,12,1, 12.0,1,1, 1.533, 10477.472, 470.190, 52927.201 25/11/14,04:06:27,11,12,1, 12.0,1,1, 1.533, 10477.492, 470.168, 52927.145 25/11/14,04:06:27,12,12,1, 12.0,1,1, 1.533, 10477.501, 470.183, 52927.089 25/11/14,04:06:27,13,12,1, 12.0,1,1, 1.533, 10477.481, 470.186, 52927.173 25/11/14,04:06:27,14,12,1, 12.0,1,1, 1.533, 10477.490, 470.187, 52927.164 25/11/14,04:06:27,15,12,1, 12.0,1,1, 1.533, 10477.466, 470.168, 52927.167 25/11/14,04:06:27,16,12,1, 12.0,1,1, 1.533, 10477.477, 470.177, 52927.167 25/11/14,04:06:27,17,12,1, 12.0,1,1, 1.533, 10477.500, 470.171, 52927.169 25/11/14,04:06:27,18,12,1, 12.0,1,1, 1.533, 10477.473, 470.154, 52927.093 25/11/14,04:06:27,19,12,1, 12.0,1,1, 1.533, 10477.496, 470.152, 52927.132 25/11/14,04:06:28,00,12,1, 11.9,1,1, 1.540, 10477.493, 470.152, 52927.132 25/11/14,04:06:28,01,12,1, 11.9,1,1, 1.540, 10477.475, 470.176, 52927.183 25/11/14,04:06:28,02,12,1, 11.9,1,1, 1.540, 10477.502, 470.156, 52927.109 25/11/14,04:06:28,03,12,1, 11.9,1,1, 1.540, 10477.482, 470.150, 52927.156 25/11/14,04:06:28,04,12,1, 11.9,1,1, 1.540, 10477.496, 470.154, 52927.104 25/11/14,04:06:28,05,12,1, 11.9,1,1, 1.540, 10477.473, 470.165, 52927.151 25/11/14,04:06:28,06,12,1, 11.9,1,1, 1.540, 10477.487, 470.164, 52927.127 25/11/14,04:06:28,07,12,1, 11.9,1,1, 1.540, 10477.505, 470.158, 52927.136 25/11/14,04:06:28,08,12,1, 11.9,1,1, 1.540, 10477.496, 470.170, 52927.141 25/11/14,04:06:28,09,12,1, 11.9,1,1, 1.540, 10477.476, 470.170, 52927.156 25/11/14,04:06:28,10,12,1, 11.9,1,1, 1.540, 10477.483, 470.155, 52927.148 25/11/14,04:06:28,11,12,1, 11.9,1,1, 1.540, 10477.492, 470.167, 52927.130 25/11/14,04:06:28,12,12,1, 11.9,1,1, 1.540, 10477.498, 470.159, 52927.090 25/11/14,04:06:28,13,12,1, 11.9,1,1, 1.540, 10477.492, 470.141, 52927.139 25/11/14,04:06:28,14,12,1, 11.9,1,1, 1.540, 10477.487, 470.181, 52927.178 25/11/14,04:06:28,15,12,1, 11.9,1,1, 1.540, 10477.497, 470.167, 52927.194 25/11/14,04:06:28,16,12,1, 11.9,1,1, 1.540, 10477.475, 470.172, 52927.145 25/11/14,04:06:28,17,12,1, 11.9,1,1, 1.540, 10477.482, 470.159, 52927.113 25/11/14,04:06:28,18,12,1, 11.9,1,1, 1.540, 10477.492, 470.151, 52927.107 25/11/14,04:06:28,19,12,1, 11.9,1,1, 1.540, 10477.491, 470.166, 52927.148 25/11/14,04:06:29,00,12,1, 11.9,1,1, 1.532, 10477.484, 470.166, 52927.148 25/11/14,04:06:29,01,12,1, 11.9,1,1, 1.532, 10477.469, 470.154, 52927.197 25/11/14,04:06:29,02,12,1, 11.9,1,1, 1.532, 10477.461, 470.142, 52927.098 25/11/14,04:06:29,03,12,1, 11.9,1,1, 1.532, 10477.474, 470.147, 52927.124 25/11/14,04:06:29,04,12,1, 11.9,1,1, 1.532, 10477.476, 470.153, 52927.102 25/11/14,04:06:29,05,12,1, 11.9,1,1, 1.532, 10477.472, 470.137, 52927.143 25/11/14,04:06:29,06,12,1, 11.9,1,1, 1.532, 10477.485, 470.157, 52927.162 25/11/14,04:06:29,07,12,1, 11.9,1,1, 1.532, 10477.466, 470.141, 52927.141 25/11/14,04:06:29,08,12,1, 11.9,1,1, 1.532, 10477.484, 470.170, 52927.092 25/11/14,04:06:29,09,12,1, 11.9,1,1, 1.532, 10477.461, 470.138, 52927.108 25/11/14,04:06:29,10,12,1, 11.9,1,1, 1.532, 10477.469, 470.166, 52927.102 25/11/14,04:06:29,11,12,1, 11.9,1,1, 1.532, 10477.464, 470.129, 52927.167 25/11/14,04:06:29,12,12,1, 11.9,1,1, 1.532, 10477.475, 470.142, 52927.131 25/11/14,04:06:29,13,12,1, 11.9,1,1, 1.532, 10477.493, 470.149, 52927.110 25/11/14,04:06:29,14,12,1, 11.9,1,1, 1.532, 10477.476, 470.137, 52927.173 25/11/14,04:06:29,15,12,1, 11.9,1,1, 1.532, 10477.475, 470.146, 52927.097 25/11/14,04:06:29,16,12,1, 11.9,1,1, 1.532, 10477.468, 470.115, 52927.181 25/11/14,04:06:29,17,12,1, 11.9,1,1, 1.532, 10477.487, 470.129, 52927.104 25/11/14,04:06:29,18,12,1, 11.9,1,1, 1.532, 10477.464, 470.114, 52927.144 25/11/14,04:06:29,19,12,1, 11.9,1,1, 1.532, 10477.472, 470.133, 52927.028 25/11/14,04:06:30,00,12,1, 12.0,1,1, 1.534, 10477.468, 470.133, 52927.028 25/11/14,04:06:30,01,12,1, 12.0,1,1, 1.534, 10477.453, 470.122, 52927.123 25/11/14,04:06:30,02,12,1, 12.0,1,1, 1.534, 10477.443, 470.116, 52927.106 25/11/14,04:06:30,03,12,1, 12.0,1,1, 1.534, 10477.454, 470.103, 52927.080 25/11/14,04:06:30,04,12,1, 12.0,1,1, 1.534, 10477.449, 470.117, 52927.084 25/11/14,04:06:30,05,12,1, 12.0,1,1, 1.534, 10477.438, 470.118, 52927.123 25/11/14,04:06:30,06,12,1, 12.0,1,1, 1.534, 10477.446, 470.140, 52927.172 25/11/14,04:06:30,07,12,1, 12.0,1,1, 1.534, 10477.451, 470.118, 52927.125 25/11/14,04:06:30,08,12,1, 12.0,1,1, 1.534, 10477.436, 470.109, 52927.126 25/11/14,04:06:30,09,12,1, 12.0,1,1, 1.534, 10477.462, 470.114, 52927.110 25/11/14,04:06:30,10,12,1, 12.0,1,1, 1.534, 10477.453, 470.121, 52927.112 25/11/14,04:06:30,11,12,1, 12.0,1,1, 1.534, 10477.454, 470.100, 52927.106 25/11/14,04:06:30,12,12,1, 12.0,1,1, 1.534, 10477.473, 470.104, 52927.110 25/11/14,04:06:30,13,12,1, 12.0,1,1, 1.534, 10477.421, 470.119, 52927.100 25/11/14,04:06:30,14,12,1, 12.0,1,1, 1.534, 10477.451, 470.129, 52927.117 25/11/14,04:06:30,15,12,1, 12.0,1,1, 1.534, 10477.440, 470.106, 52927.111 25/11/14,04:06:30,16,12,1, 12.0,1,1, 1.534, 10477.439, 470.089, 52927.089 25/11/14,04:06:30,17,12,1, 12.0,1,1, 1.534, 10477.436, 470.111, 52927.082 25/11/14,04:06:30,18,12,1, 12.0,1,1, 1.534, 10477.434, 470.103, 52927.091 25/11/14,04:06:30,19,12,1, 12.0,1,1, 1.534, 10477.453, 470.088, 52927.115 25/11/14,04:06:31,00,11,1, 12.0,1,1, 1.537, 10477.451, 470.088, 52927.115 25/11/14,04:06:31,01,11,1, 12.0,1,1, 1.537, 10477.429, 470.085, 52927.100 25/11/14,04:06:31,02,11,1, 12.0,1,1, 1.537, 10477.436, 470.091, 52927.097 25/11/14,04:06:31,03,11,1, 12.0,1,1, 1.537, 10477.444, 470.079, 52927.082 25/11/14,04:06:31,04,11,1, 12.0,1,1, 1.537, 10477.393, 470.084, 52927.098 25/11/14,04:06:31,05,11,1, 12.0,1,1, 1.537, 10477.427, 470.098, 52927.100 25/11/14,04:06:31,06,11,1, 12.0,1,1, 1.537, 10477.428, 470.084, 52927.086 25/11/14,04:06:31,07,11,1, 12.0,1,1, 1.537, 10477.425, 470.081, 52927.062 25/11/14,04:06:31,08,11,1, 12.0,1,1, 1.537, 10477.414, 470.084, 52927.117 25/11/14,04:06:31,09,11,1, 12.0,1,1, 1.537, 10477.424, 470.087, 52927.115 25/11/14,04:06:31,10,11,1, 12.0,1,1, 1.537, 10477.426, 470.071, 52927.175 25/11/14,04:06:31,11,11,1, 12.0,1,1, 1.537, 10477.439, 470.079, 52927.119 25/11/14,04:06:31,12,11,1, 12.0,1,1, 1.537, 10477.430, 470.079, 52927.114 25/11/14,04:06:31,13,11,1, 12.0,1,1, 1.537, 10477.441, 470.079, 52927.073 25/11/14,04:06:31,14,11,1, 12.0,1,1, 1.537, 10477.446, 470.061, 52927.087 25/11/14,04:06:31,15,11,1, 12.0,1,1, 1.537, 10477.436, 470.066, 52927.083 25/11/14,04:06:31,16,11,1, 12.0,1,1, 1.537, 10477.424, 470.074, 52927.109 25/11/14,04:06:31,17,11,1, 12.0,1,1, 1.537, 10477.402, 470.054, 52927.070 25/11/14,04:06:31,18,11,1, 12.0,1,1, 1.537, 10477.398, 470.070, 52927.099 25/11/14,04:06:31,19,11,1, 12.0,1,1, 1.537, 10477.407, 470.060, 52927.064 25/11/14,04:06:32,00,12,1, 12.0,1,1, 1.536, 10477.401, 470.060, 52927.064 25/11/14,04:06:32,01,12,1, 12.0,1,1, 1.536, 10477.409, 470.059, 52927.087 25/11/14,04:06:32,02,12,1, 12.0,1,1, 1.536, 10477.410, 470.060, 52927.036 25/11/14,04:06:32,03,12,1, 12.0,1,1, 1.536, 10477.413, 470.063, 52927.119 25/11/14,04:06:32,04,12,1, 12.0,1,1, 1.536, 10477.403, 470.041, 52927.072 25/11/14,04:06:32,05,12,1, 12.0,1,1, 1.536, 10477.420, 470.050, 52927.051 25/11/14,04:06:32,06,12,1, 12.0,1,1, 1.536, 10477.415, 470.011, 52927.095 25/11/14,04:06:32,07,12,1, 12.0,1,1, 1.536, 10477.414, 470.051, 52927.060 25/11/14,04:06:32,08,12,1, 12.0,1,1, 1.536, 10477.395, 470.043, 52927.036 25/11/14,04:06:32,09,12,1, 12.0,1,1, 1.536, 10477.390, 470.023, 52927.108 25/11/14,04:06:32,10,12,1, 12.0,1,1, 1.536, 10477.405, 470.067, 52927.125 25/11/14,04:06:32,11,12,1, 12.0,1,1, 1.536, 10477.426, 470.032, 52927.046 25/11/14,04:06:32,12,12,1, 12.0,1,1, 1.536, 10477.412, 470.067, 52927.095 25/11/14,04:06:32,13,12,1, 12.0,1,1, 1.536, 10477.411, 470.035, 52927.056 25/11/14,04:06:32,14,12,1, 12.0,1,1, 1.536, 10477.411, 470.055, 52927.032 25/11/14,04:06:32,15,12,1, 12.0,1,1, 1.536, 10477.389, 470.011, 52927.117 25/11/14,04:06:32,16,12,1, 12.0,1,1, 1.536, 10477.393, 470.030, 52927.098 25/11/14,04:06:32,17,12,1, 12.0,1,1, 1.536, 10477.397, 470.032, 52927.022 25/11/14,04:06:32,18,12,1, 12.0,1,1, 1.536, 10477.412, 470.037, 52927.083 25/11/14,04:06:32,19,12,1, 12.0,1,1, 1.536, 10477.391, 470.026, 52927.062 25/11/14,04:06:33,00,11,1, 11.9,1,1, 1.536, 10477.384, 470.026, 52927.062 25/11/14,04:06:33,01,11,1, 11.9,1,1, 1.536, 10477.382, 470.054, 52927.103 25/11/14,04:06:33,02,11,1, 11.9,1,1, 1.536, 10477.422, 470.036, 52927.079 25/11/14,04:06:33,03,11,1, 11.9,1,1, 1.536, 10477.387, 470.032, 52927.092 25/11/14,04:06:33,04,11,1, 11.9,1,1, 1.536, 10477.403, 470.012, 52927.071 25/11/14,04:06:33,05,11,1, 11.9,1,1, 1.536, 10477.397, 470.011, 52927.125 25/11/14,04:06:33,06,11,1, 11.9,1,1, 1.536, 10477.389, 470.042, 52927.038 25/11/14,04:06:33,07,11,1, 11.9,1,1, 1.536, 10477.393, 470.012, 52927.116 25/11/14,04:06:33,08,11,1, 11.9,1,1, 1.536, 10477.377, 470.014, 52927.029 25/11/14,04:06:33,09,11,1, 11.9,1,1, 1.536, 10477.389, 470.006, 52927.151 25/11/14,04:06:33,10,11,1, 11.9,1,1, 1.536, 10477.387, 470.034, 52927.051 25/11/14,04:06:33,11,11,1, 11.9,1,1, 1.536, 10477.359, 470.039, 52927.092 25/11/14,04:06:33,12,11,1, 11.9,1,1, 1.536, 10477.361, 470.041, 52927.117 25/11/14,04:06:33,13,11,1, 11.9,1,1, 1.536, 10477.375, 470.020, 52927.065 25/11/14,04:06:33,14,11,1, 11.9,1,1, 1.536, 10477.410, 470.029, 52927.049 25/11/14,04:06:33,15,11,1, 11.9,1,1, 1.536, 10477.367, 470.055, 52927.106 25/11/14,04:06:33,16,11,1, 11.9,1,1, 1.536, 10477.362, 470.013, 52926.970 25/11/14,04:06:33,17,11,1, 11.9,1,1, 1.536, 10477.366, 470.041, 52927.056 25/11/14,04:06:33,18,11,1, 11.9,1,1, 1.536, 10477.347, 470.016, 52927.066 25/11/14,04:06:33,19,11,1, 11.9,1,1, 1.536, 10477.375, 470.023, 52927.066 25/11/14,04:06:34,00,11,1, 11.9,1,1, 1.531, 10477.368, 470.023, 52927.066 25/11/14,04:06:34,01,11,1, 11.9,1,1, 1.531, 10477.353, 470.032, 52927.065 25/11/14,04:06:34,02,11,1, 11.9,1,1, 1.531, 10477.394, 470.013, 52927.023 25/11/14,04:06:34,03,11,1, 11.9,1,1, 1.531, 10477.389, 470.016, 52927.064 25/11/14,04:06:34,04,11,1, 11.9,1,1, 1.531, 10477.382, 470.005, 52926.978 25/11/14,04:06:34,05,11,1, 11.9,1,1, 1.531, 10477.386, 470.025, 52927.051 25/11/14,04:06:34,06,11,1, 11.9,1,1, 1.531, 10477.343, 470.009, 52927.060 25/11/14,04:06:34,07,11,1, 11.9,1,1, 1.531, 10477.366, 470.009, 52926.992 25/11/14,04:06:34,08,11,1, 11.9,1,1, 1.531, 10477.350, 470.007, 52927.053 25/11/14,04:06:34,09,11,1, 11.9,1,1, 1.531, 10477.354, 469.993, 52927.047 25/11/14,04:06:34,10,11,1, 11.9,1,1, 1.531, 10477.346, 470.007, 52927.077 25/11/14,04:06:34,11,11,1, 11.9,1,1, 1.531, 10477.347, 469.990, 52927.126 25/11/14,04:06:34,12,11,1, 11.9,1,1, 1.531, 10477.345, 469.989, 52927.056 25/11/14,04:06:34,13,11,1, 11.9,1,1, 1.531, 10477.346, 469.979, 52927.057 25/11/14,04:06:34,14,11,1, 11.9,1,1, 1.531, 10477.341, 469.973, 52927.065 25/11/14,04:06:34,15,11,1, 11.9,1,1, 1.531, 10477.367, 469.983, 52927.067 25/11/14,04:06:34,16,11,1, 11.9,1,1, 1.531, 10477.320, 469.996, 52927.009 25/11/14,04:06:34,17,11,1, 11.9,1,1, 1.531, 10477.352, 469.993, 52927.059 25/11/14,04:06:34,18,11,1, 11.9,1,1, 1.531, 10477.338, 469.964, 52927.009 25/11/14,04:06:34,19,11,1, 11.9,1,1, 1.531, 10477.333, 469.980, 52927.021 25/11/14,04:06:35,00,11,1, 11.8,1,1, 1.531, 10477.326, 469.980, 52927.021 25/11/14,04:06:35,01,11,1, 11.8,1,1, 1.531, 10477.297, 469.982, 52926.986 25/11/14,04:06:35,02,11,1, 11.8,1,1, 1.531, 10477.324, 469.997, 52927.040 25/11/14,04:06:35,03,11,1, 11.8,1,1, 1.531, 10477.319, 469.971, 52927.056 25/11/14,04:06:35,04,11,1, 11.8,1,1, 1.531, 10477.327, 470.014, 52927.014 25/11/14,04:06:35,05,11,1, 11.8,1,1, 1.531, 10477.302, 469.980, 52927.106 25/11/14,04:06:35,06,11,1, 11.8,1,1, 1.531, 10477.319, 469.970, 52927.059 25/11/14,04:06:35,07,11,1, 11.8,1,1, 1.531, 10477.320, 469.965, 52927.077 25/11/14,04:06:35,08,11,1, 11.8,1,1, 1.531, 10477.331, 469.968, 52926.973 25/11/14,04:06:35,09,11,1, 11.8,1,1, 1.531, 10477.357, 469.976, 52927.060 25/11/14,04:06:35,10,11,1, 11.8,1,1, 1.531, 10477.340, 469.969, 52927.059 25/11/14,04:06:35,11,11,1, 11.8,1,1, 1.531, 10477.324, 469.985, 52927.069 25/11/14,04:06:35,12,11,1, 11.8,1,1, 1.531, 10477.308, 469.998, 52927.099 25/11/14,04:06:35,13,11,1, 11.8,1,1, 1.531, 10477.316, 469.974, 52927.045 25/11/14,04:06:35,14,11,1, 11.8,1,1, 1.531, 10477.322, 469.986, 52927.007 25/11/14,04:06:35,15,11,1, 11.8,1,1, 1.531, 10477.316, 469.970, 52927.076 25/11/14,04:06:35,16,11,1, 11.8,1,1, 1.531, 10477.311, 469.963, 52927.062 25/11/14,04:06:35,17,11,1, 11.8,1,1, 1.531, 10477.335, 469.956, 52927.073 25/11/14,04:06:35,18,11,1, 11.8,1,1, 1.531, 10477.321, 469.952, 52927.084 25/11/14,04:06:35,19,11,1, 11.8,1,1, 1.531, 10477.304, 469.948, 52927.007 25/11/14,04:06:36,00,11,1, 11.9,1,1, 1.534, 10477.301, 469.948, 52927.007 25/11/14,04:06:36,01,11,1, 11.9,1,1, 1.534, 10477.317, 469.963, 52927.012 25/11/14,04:06:36,02,11,1, 11.9,1,1, 1.534, 10477.301, 469.978, 52927.091 25/11/14,04:06:36,03,11,1, 11.9,1,1, 1.534, 10477.295, 469.915, 52927.079 25/11/14,04:06:36,04,11,1, 11.9,1,1, 1.534, 10477.313, 469.948, 52927.052 25/11/14,04:06:36,05,11,1, 11.9,1,1, 1.534, 10477.323, 469.953, 52927.023 25/11/14,04:06:36,06,11,1, 11.9,1,1, 1.534, 10477.308, 469.935, 52927.001 25/11/14,04:06:36,07,11,1, 11.9,1,1, 1.534, 10477.308, 469.940, 52927.007 25/11/14,04:06:36,08,11,1, 11.9,1,1, 1.534, 10477.294, 469.937, 52927.042 25/11/14,04:06:36,09,11,1, 11.9,1,1, 1.534, 10477.300, 469.946, 52927.085 25/11/14,04:06:36,10,11,1, 11.9,1,1, 1.534, 10477.288, 469.941, 52926.961 25/11/14,04:06:36,11,11,1, 11.9,1,1, 1.534, 10477.308, 469.960, 52926.975 25/11/14,04:06:36,12,11,1, 11.9,1,1, 1.534, 10477.287, 469.926, 52926.974 25/11/14,04:06:36,13,11,1, 11.9,1,1, 1.534, 10477.297, 469.925, 52927.016 25/11/14,04:06:36,14,11,1, 11.9,1,1, 1.534, 10477.259, 469.941, 52927.047 25/11/14,04:06:36,15,11,1, 11.9,1,1, 1.534, 10477.280, 469.940, 52927.024 25/11/14,04:06:36,16,11,1, 11.9,1,1, 1.534, 10477.284, 469.928, 52927.077 25/11/14,04:06:36,17,11,1, 11.9,1,1, 1.534, 10477.290, 469.930, 52926.980 25/11/14,04:06:36,18,11,1, 11.9,1,1, 1.534, 10477.285, 469.937, 52927.002 25/11/14,04:06:36,19,11,1, 11.9,1,1, 1.534, 10477.270, 469.943, 52927.017 25/11/14,04:06:37,00,11,1, 11.9,1,1, 1.533, 10477.268, 469.943, 52927.017 25/11/14,04:06:37,01,11,1, 11.9,1,1, 1.533, 10477.273, 469.919, 52926.980 25/11/14,04:06:37,02,11,1, 11.9,1,1, 1.533, 10477.275, 469.896, 52926.980 25/11/14,04:06:37,03,11,1, 11.9,1,1, 1.533, 10477.270, 469.935, 52927.055 25/11/14,04:06:37,04,11,1, 11.9,1,1, 1.533, 10477.256, 469.899, 52926.962 25/11/14,04:06:37,05,11,1, 11.9,1,1, 1.533, 10477.283, 469.908, 52926.939 25/11/14,04:06:37,06,11,1, 11.9,1,1, 1.533, 10477.273, 469.905, 52926.958 25/11/14,04:06:37,07,11,1, 11.9,1,1, 1.533, 10477.269, 469.913, 52926.927 25/11/14,04:06:37,08,11,1, 11.9,1,1, 1.533, 10477.256, 469.929, 52927.085 25/11/14,04:06:37,09,11,1, 11.9,1,1, 1.533, 10477.240, 469.906, 52926.930 25/11/14,04:06:37,10,11,1, 11.9,1,1, 1.533, 10477.262, 469.905, 52927.088 25/11/14,04:06:37,11,11,1, 11.9,1,1, 1.533, 10477.253, 469.914, 52927.037 25/11/14,04:06:37,12,11,1, 11.9,1,1, 1.533, 10477.273, 469.928, 52926.987 25/11/14,04:06:37,13,11,1, 11.9,1,1, 1.533, 10477.272, 469.905, 52927.006 25/11/14,04:06:37,14,11,1, 11.9,1,1, 1.533, 10477.266, 469.928, 52927.027 25/11/14,04:06:37,15,11,1, 11.9,1,1, 1.533, 10477.266, 469.912, 52927.065 25/11/14,04:06:37,16,11,1, 11.9,1,1, 1.533, 10477.263, 469.898, 52926.993 25/11/14,04:06:37,17,11,1, 11.9,1,1, 1.533, 10477.257, 469.901, 52926.968 25/11/14,04:06:37,18,11,1, 11.9,1,1, 1.533, 10477.258, 469.905, 52927.012 25/11/14,04:06:37,19,11,1, 11.9,1,1, 1.533, 10477.285, 469.877, 52926.890 25/11/14,04:06:38,00,11,1, 11.9,1,1, 1.533, 10477.284, 469.877, 52926.890 25/11/14,04:06:38,01,11,1, 11.9,1,1, 1.533, 10477.226, 469.900, 52927.079 25/11/14,04:06:38,02,11,1, 11.9,1,1, 1.533, 10477.251, 469.910, 52927.047 25/11/14,04:06:38,03,11,1, 11.9,1,1, 1.533, 10477.239, 469.897, 52926.994 25/11/14,04:06:38,04,11,1, 11.9,1,1, 1.533, 10477.245, 469.894, 52926.987 25/11/14,04:06:38,05,11,1, 11.9,1,1, 1.533, 10477.258, 469.878, 52926.974 25/11/14,04:06:38,06,11,1, 11.9,1,1, 1.533, 10477.243, 469.934, 52927.053 25/11/14,04:06:38,07,11,1, 11.9,1,1, 1.533, 10477.230, 469.883, 52927.037 25/11/14,04:06:38,08,11,1, 11.9,1,1, 1.533, 10477.244, 469.896, 52927.067 25/11/14,04:06:38,09,11,1, 11.9,1,1, 1.533, 10477.244, 469.899, 52926.983 25/11/14,04:06:38,10,11,1, 11.9,1,1, 1.533, 10477.238, 469.878, 52926.963 25/11/14,04:06:38,11,11,1, 11.9,1,1, 1.533, 10477.215, 469.865, 52926.963 25/11/14,04:06:38,12,11,1, 11.9,1,1, 1.533, 10477.208, 469.881, 52926.933 25/11/14,04:06:38,13,11,1, 11.9,1,1, 1.533, 10477.228, 469.891, 52926.961 25/11/14,04:06:38,14,11,1, 11.9,1,1, 1.533, 10477.222, 469.872, 52927.046 25/11/14,04:06:38,15,11,1, 11.9,1,1, 1.533, 10477.256, 469.881, 52926.933 25/11/14,04:06:38,16,11,1, 11.9,1,1, 1.533, 10477.244, 469.872, 52926.989 25/11/14,04:06:38,17,11,1, 11.9,1,1, 1.533, 10477.232, 469.866, 52927.013 25/11/14,04:06:38,18,11,1, 11.9,1,1, 1.533, 10477.233, 469.870, 52926.946 25/11/14,04:06:38,19,11,1, 11.9,1,1, 1.533, 10477.224, 469.875, 52926.941 25/11/14,04:06:39,00,11,1, 11.9,1,1, 1.536, 10477.217, 469.875, 52926.941 25/11/14,04:06:39,01,11,1, 11.9,1,1, 1.536, 10477.213, 469.859, 52926.955 25/11/14,04:06:39,02,11,1, 11.9,1,1, 1.536, 10477.230, 469.866, 52927.036 25/11/14,04:06:39,03,11,1, 11.9,1,1, 1.536, 10477.207, 469.868, 52927.037 25/11/14,04:06:39,04,11,1, 11.9,1,1, 1.536, 10477.205, 469.870, 52926.981 25/11/14,04:06:39,05,11,1, 11.9,1,1, 1.536, 10477.204, 469.853, 52927.022 25/11/14,04:06:39,06,11,1, 11.9,1,1, 1.536, 10477.230, 469.856, 52926.946 25/11/14,04:06:39,07,11,1, 11.9,1,1, 1.536, 10477.198, 469.870, 52927.008 25/11/14,04:06:39,08,11,1, 11.9,1,1, 1.536, 10477.213, 469.839, 52927.012 25/11/14,04:06:39,09,11,1, 11.9,1,1, 1.536, 10477.203, 469.872, 52927.036 25/11/14,04:06:39,10,11,1, 11.9,1,1, 1.536, 10477.214, 469.857, 52926.995 25/11/14,04:06:39,11,11,1, 11.9,1,1, 1.536, 10477.216, 469.864, 52926.986 25/11/14,04:06:39,12,11,1, 11.9,1,1, 1.536, 10477.215, 469.840, 52927.010 25/11/14,04:06:39,13,11,1, 11.9,1,1, 1.536, 10477.207, 469.865, 52927.065 25/11/14,04:06:39,14,11,1, 11.9,1,1, 1.536, 10477.218, 469.852, 52926.942 25/11/14,04:06:39,15,11,1, 11.9,1,1, 1.536, 10477.222, 469.837, 52926.989 25/11/14,04:06:39,16,11,1, 11.9,1,1, 1.536, 10477.223, 469.838, 52926.977 25/11/14,04:06:39,17,11,1, 11.9,1,1, 1.536, 10477.210, 469.837, 52927.003 25/11/14,04:06:39,18,11,1, 11.9,1,1, 1.536, 10477.211, 469.836, 52926.961 25/11/14,04:06:39,19,11,1, 11.9,1,1, 1.536, 10477.209, 469.838, 52926.987 25/11/14,04:06:40,00,11,1, 11.9,1,1, 1.531, 10477.201, 469.838, 52926.987 25/11/14,04:06:40,01,11,1, 11.9,1,1, 1.531, 10477.195, 469.814, 52926.993 25/11/14,04:06:40,02,11,1, 11.9,1,1, 1.531, 10477.194, 469.826, 52926.927 25/11/14,04:06:40,03,11,1, 11.9,1,1, 1.531, 10477.223, 469.832, 52926.914 25/11/14,04:06:40,04,11,1, 11.9,1,1, 1.531, 10477.192, 469.812, 52926.960 25/11/14,04:06:40,05,11,1, 11.9,1,1, 1.531, 10477.178, 469.821, 52926.949 25/11/14,04:06:40,06,11,1, 11.9,1,1, 1.531, 10477.197, 469.801, 52926.954 25/11/14,04:06:40,07,11,1, 11.9,1,1, 1.531, 10477.199, 469.814, 52926.930 25/11/14,04:06:40,08,11,1, 11.9,1,1, 1.531, 10477.173, 469.839, 52926.949 25/11/14,04:06:40,09,11,1, 11.9,1,1, 1.531, 10477.199, 469.821, 52926.923 25/11/14,04:06:40,10,11,1, 11.9,1,1, 1.531, 10477.172, 469.809, 52927.025 25/11/14,04:06:40,11,11,1, 11.9,1,1, 1.531, 10477.191, 469.807, 52926.988 25/11/14,04:06:40,12,11,1, 11.9,1,1, 1.531, 10477.168, 469.838, 52926.988 25/11/14,04:06:40,13,11,1, 11.9,1,1, 1.531, 10477.180, 469.835, 52926.970 25/11/14,04:06:40,14,11,1, 11.9,1,1, 1.531, 10477.172, 469.807, 52927.010 25/11/14,04:06:40,15,11,1, 11.9,1,1, 1.531, 10477.184, 469.820, 52926.949 25/11/14,04:06:40,16,11,1, 11.9,1,1, 1.531, 10477.183, 469.817, 52926.976 25/11/14,04:06:40,17,11,1, 11.9,1,1, 1.531, 10477.185, 469.813, 52926.982 25/11/14,04:06:40,18,11,1, 11.9,1,1, 1.531, 10477.145, 469.801, 52927.006 25/11/14,04:06:40,19,11,1, 11.9,1,1, 1.531, 10477.201, 469.795, 52926.915 25/11/14,04:06:41,00,12,1, 11.9,1,1, 1.532, 10477.201, 469.795, 52926.915 25/11/14,04:06:41,01,12,1, 11.9,1,1, 1.532, 10477.190, 469.808, 52926.971 25/11/14,04:06:41,02,12,1, 11.9,1,1, 1.532, 10477.179, 469.791, 52926.916 25/11/14,04:06:41,03,12,1, 11.9,1,1, 1.532, 10477.174, 469.779, 52926.938 25/11/14,04:06:41,04,12,1, 11.9,1,1, 1.532, 10477.196, 469.778, 52926.916 25/11/14,04:06:41,05,12,1, 11.9,1,1, 1.532, 10477.166, 469.815, 52926.909 25/11/14,04:06:41,06,12,1, 11.9,1,1, 1.532, 10477.180, 469.786, 52926.965 25/11/14,04:06:41,07,12,1, 11.9,1,1, 1.532, 10477.182, 469.795, 52927.049 25/11/14,04:06:41,08,12,1, 11.9,1,1, 1.532, 10477.143, 469.771, 52926.852 25/11/14,04:06:41,09,12,1, 11.9,1,1, 1.532, 10477.152, 469.782, 52927.049 25/11/14,04:06:41,10,12,1, 11.9,1,1, 1.532, 10477.175, 469.760, 52926.893 25/11/14,04:06:41,11,12,1, 11.9,1,1, 1.532, 10477.149, 469.796, 52926.885 25/11/14,04:06:41,12,12,1, 11.9,1,1, 1.532, 10477.144, 469.780, 52926.899 25/11/14,04:06:41,13,12,1, 11.9,1,1, 1.532, 10477.169, 469.770, 52926.920 25/11/14,04:06:41,14,12,1, 11.9,1,1, 1.532, 10477.168, 469.778, 52926.855 25/11/14,04:06:41,15,12,1, 11.9,1,1, 1.532, 10477.163, 469.783, 52926.973 25/11/14,04:06:41,16,12,1, 11.9,1,1, 1.532, 10477.177, 469.766, 52926.950 25/11/14,04:06:41,17,12,1, 11.9,1,1, 1.532, 10477.150, 469.787, 52926.807 25/11/14,04:06:41,18,12,1, 11.9,1,1, 1.532, 10477.139, 469.760, 52926.927 25/11/14,04:06:41,19,12,1, 11.9,1,1, 1.532, 10477.151, 469.780, 52926.927 25/11/14,04:06:42,00,12,1, 11.9,1,1, 1.531, 10477.151, 469.780, 52926.927 25/11/14,04:06:42,01,12,1, 11.9,1,1, 1.531, 10477.149, 469.767, 52926.950 25/11/14,04:06:42,02,12,1, 11.9,1,1, 1.531, 10477.159, 469.770, 52926.917 25/11/14,04:06:42,03,12,1, 11.9,1,1, 1.531, 10477.157, 469.768, 52926.970 25/11/14,04:06:42,04,12,1, 11.9,1,1, 1.531, 10477.151, 469.766, 52926.983 25/11/14,04:06:42,05,12,1, 11.9,1,1, 1.531, 10477.159, 469.753, 52926.909 25/11/14,04:06:42,06,12,1, 11.9,1,1, 1.531, 10477.151, 469.735, 52926.913 25/11/14,04:06:42,07,12,1, 11.9,1,1, 1.531, 10477.147, 469.771, 52926.922 25/11/14,04:06:42,08,12,1, 11.9,1,1, 1.531, 10477.162, 469.755, 52926.915 25/11/14,04:06:42,09,12,1, 11.9,1,1, 1.531, 10477.148, 469.763, 52926.943 25/11/14,04:06:42,10,12,1, 11.9,1,1, 1.531, 10477.145, 469.750, 52926.913 25/11/14,04:06:42,11,12,1, 11.9,1,1, 1.531, 10477.161, 469.738, 52926.882 25/11/14,04:06:42,12,12,1, 11.9,1,1, 1.531, 10477.154, 469.746, 52926.936 25/11/14,04:06:42,13,12,1, 11.9,1,1, 1.531, 10477.137, 469.750, 52926.916 25/11/14,04:06:42,14,12,1, 11.9,1,1, 1.531, 10477.149, 469.751, 52926.872 25/11/14,04:06:42,15,12,1, 11.9,1,1, 1.531, 10477.156, 469.750, 52926.939 25/11/14,04:06:42,16,12,1, 11.9,1,1, 1.531, 10477.143, 469.750, 52926.928 25/11/14,04:06:42,17,12,1, 11.9,1,1, 1.531, 10477.134, 469.719, 52926.901 25/11/14,04:06:42,18,12,1, 11.9,1,1, 1.531, 10477.163, 469.725, 52926.736 25/11/14,04:06:42,19,12,1, 11.9,1,1, 1.531, 10477.109, 469.739, 52926.808 25/11/14,04:06:43,00,10,1, 12.0,1,1, 1.528, 10477.101, 469.739, 52926.808 25/11/14,04:06:43,01,10,1, 12.0,1,1, 1.528, 10477.153, 469.722, 52926.872 25/11/14,04:06:43,02,10,1, 12.0,1,1, 1.528, 10477.122, 469.735, 52926.859 25/11/14,04:06:43,03,10,1, 12.0,1,1, 1.528, 10477.130, 469.751, 52926.905 25/11/14,04:06:43,04,10,1, 12.0,1,1, 1.528, 10477.115, 469.727, 52926.903 25/11/14,04:06:43,05,10,1, 12.0,1,1, 1.528, 10477.130, 469.740, 52926.948 25/11/14,04:06:43,06,10,1, 12.0,1,1, 1.528, 10477.136, 469.715, 52926.860 25/11/14,04:06:43,07,10,1, 12.0,1,1, 1.528, 10477.142, 469.732, 52926.827 25/11/14,04:06:43,08,10,1, 12.0,1,1, 1.528, 10477.129, 469.726, 52926.866 25/11/14,04:06:43,09,10,1, 12.0,1,1, 1.528, 10477.138, 469.712, 52926.900 25/11/14,04:06:43,10,10,1, 12.0,1,1, 1.528, 10477.148, 469.712, 52926.876 25/11/14,04:06:43,11,10,1, 12.0,1,1, 1.528, 10477.108, 469.742, 52926.872 25/11/14,04:06:43,12,10,1, 12.0,1,1, 1.528, 10477.153, 469.723, 52926.895 25/11/14,04:06:43,13,10,1, 12.0,1,1, 1.528, 10477.160, 469.703, 52926.836 25/11/14,04:06:43,14,10,1, 12.0,1,1, 1.528, 10477.154, 469.718, 52926.874 25/11/14,04:06:43,15,10,1, 12.0,1,1, 1.528, 10477.125, 469.713, 52926.881 25/11/14,04:06:43,16,10,1, 12.0,1,1, 1.528, 10477.122, 469.731, 52926.890 25/11/14,04:06:43,17,10,1, 12.0,1,1, 1.528, 10477.111, 469.701, 52926.872 25/11/14,04:06:43,18,10,1, 12.0,1,1, 1.528, 10477.127, 469.688, 52926.853 25/11/14,04:06:43,19,10,1, 12.0,1,1, 1.528, 10477.161, 469.703, 52926.849 25/11/14,04:06:44,00,11,1, 12.0,1,1, 1.537, 10477.159, 469.703, 52926.849 25/11/14,04:06:44,01,11,1, 12.0,1,1, 1.537, 10477.145, 469.704, 52926.827 25/11/14,04:06:44,02,11,1, 12.0,1,1, 1.537, 10477.122, 469.709, 52926.921 25/11/14,04:06:44,03,11,1, 12.0,1,1, 1.537, 10477.108, 469.694, 52926.858 25/11/14,04:06:44,04,11,1, 12.0,1,1, 1.537, 10477.144, 469.689, 52926.823 25/11/14,04:06:44,05,11,1, 12.0,1,1, 1.537, 10477.125, 469.670, 52926.822 25/11/14,04:06:44,06,11,1, 12.0,1,1, 1.537, 10477.131, 469.690, 52926.862 25/11/14,04:06:44,07,11,1, 12.0,1,1, 1.537, 10477.124, 469.676, 52926.914 25/11/14,04:06:44,08,11,1, 12.0,1,1, 1.537, 10477.126, 469.710, 52926.870 25/11/14,04:06:44,09,11,1, 12.0,1,1, 1.537, 10477.116, 469.688, 52926.886 25/11/14,04:06:44,10,11,1, 12.0,1,1, 1.537, 10477.135, 469.676, 52926.862 25/11/14,04:06:44,11,11,1, 12.0,1,1, 1.537, 10477.112, 469.691, 52926.903 25/11/14,04:06:44,12,11,1, 12.0,1,1, 1.537, 10477.115, 469.688, 52926.786 25/11/14,04:06:44,13,11,1, 12.0,1,1, 1.537, 10477.133, 469.695, 52926.863 25/11/14,04:06:44,14,11,1, 12.0,1,1, 1.537, 10477.129, 469.680, 52926.851 25/11/14,04:06:44,15,11,1, 12.0,1,1, 1.537, 10477.131, 469.683, 52927.013 25/11/14,04:06:44,16,11,1, 12.0,1,1, 1.537, 10477.140, 469.684, 52926.840 25/11/14,04:06:44,17,11,1, 12.0,1,1, 1.537, 10477.132, 469.697, 52926.905 25/11/14,04:06:44,18,11,1, 12.0,1,1, 1.537, 10477.135, 469.702, 52926.874 25/11/14,04:06:44,19,11,1, 12.0,1,1, 1.537, 10477.127, 469.677, 52926.738 25/11/14,04:06:45,00,11,1, 11.9,1,1, 1.538, 10477.126, 469.677, 52926.738 25/11/14,04:06:45,01,11,1, 11.9,1,1, 1.538, 10477.147, 469.680, 52926.891 25/11/14,04:06:45,02,11,1, 11.9,1,1, 1.538, 10477.112, 469.644, 52926.847 25/11/14,04:06:45,03,11,1, 11.9,1,1, 1.538, 10477.099, 469.668, 52926.853 25/11/14,04:06:45,04,11,1, 11.9,1,1, 1.538, 10477.106, 469.657, 52926.914 25/11/14,04:06:45,05,11,1, 11.9,1,1, 1.538, 10477.101, 469.658, 52926.857 25/11/14,04:06:45,06,11,1, 11.9,1,1, 1.538, 10477.128, 469.651, 52926.839 25/11/14,04:06:45,07,11,1, 11.9,1,1, 1.538, 10477.109, 469.652, 52926.802 25/11/14,04:06:45,08,11,1, 11.9,1,1, 1.538, 10477.106, 469.633, 52926.796 25/11/14,04:06:45,09,11,1, 11.9,1,1, 1.538, 10477.118, 469.653, 52926.863 25/11/14,04:06:45,10,11,1, 11.9,1,1, 1.538, 10477.117, 469.664, 52926.788 25/11/14,04:06:45,11,11,1, 11.9,1,1, 1.538, 10477.096, 469.637, 52926.809 25/11/14,04:06:45,12,11,1, 11.9,1,1, 1.538, 10477.095, 469.641, 52926.893 25/11/14,04:06:45,13,11,1, 11.9,1,1, 1.538, 10477.114, 469.643, 52926.791 25/11/14,04:06:45,14,11,1, 11.9,1,1, 1.538, 10477.104, 469.647, 52926.841 25/11/14,04:06:45,15,11,1, 11.9,1,1, 1.538, 10477.123, 469.649, 52926.833 25/11/14,04:06:45,16,11,1, 11.9,1,1, 1.538, 10477.097, 469.644, 52926.795 25/11/14,04:06:45,17,11,1, 11.9,1,1, 1.538, 10477.133, 469.634, 52926.771 25/11/14,04:06:45,18,11,1, 11.9,1,1, 1.538, 10477.168, 469.610, 52926.936 25/11/14,04:06:45,19,11,1, 11.9,1,1, 1.538, 10477.060, 469.611, 52926.667 25/11/14,04:06:46,00,11,1, 12.0,1,1, 1.536, 10477.059, 469.611, 52926.667 25/11/14,04:06:46,01,11,1, 12.0,1,1, 1.536, 10477.118, 469.642, 52926.826 25/11/14,04:06:46,02,11,1, 12.0,1,1, 1.536, 10477.104, 469.613, 52926.839 25/11/14,04:06:46,03,11,1, 12.0,1,1, 1.536, 10477.099, 469.629, 52926.843 25/11/14,04:06:46,04,11,1, 12.0,1,1, 1.536, 10477.107, 469.608, 52926.774 25/11/14,04:06:46,05,11,1, 12.0,1,1, 1.536, 10477.136, 469.616, 52926.758 25/11/14,04:06:46,06,11,1, 12.0,1,1, 1.536, 10477.114, 469.629, 52926.737 25/11/14,04:06:46,07,11,1, 12.0,1,1, 1.536, 10477.108, 469.607, 52926.781 25/11/14,04:06:46,08,11,1, 12.0,1,1, 1.536, 10477.125, 469.598, 52926.774 25/11/14,04:06:46,09,11,1, 12.0,1,1, 1.536, 10477.110, 469.605, 52926.766 25/11/14,04:06:46,10,11,1, 12.0,1,1, 1.536, 10477.127, 469.613, 52926.817 25/11/14,04:06:46,11,11,1, 12.0,1,1, 1.536, 10477.118, 469.618, 52926.861 25/11/14,04:06:46,12,11,1, 12.0,1,1, 1.536, 10477.107, 469.606, 52926.866 25/11/14,04:06:46,13,11,1, 12.0,1,1, 1.536, 10477.107, 469.594, 52926.782 25/11/14,04:06:46,14,11,1, 12.0,1,1, 1.536, 10477.109, 469.607, 52926.849 25/11/14,04:06:46,15,11,1, 12.0,1,1, 1.536, 10477.121, 469.598, 52926.821 25/11/14,04:06:46,16,11,1, 12.0,1,1, 1.536, 10477.100, 469.593, 52926.774 25/11/14,04:06:46,17,11,1, 12.0,1,1, 1.536, 10477.116, 469.602, 52926.765 25/11/14,04:06:46,18,11,1, 12.0,1,1, 1.536, 10477.100, 469.597, 52926.718 25/11/14,04:06:46,19,11,1, 12.0,1,1, 1.536, 10477.129, 469.601, 52926.748 25/11/14,04:06:47,00,11,1, 11.9,1,1, 1.536, 10477.126, 469.601, 52926.748 25/11/14,04:06:47,01,11,1, 11.9,1,1, 1.536, 10477.101, 469.607, 52926.773 25/11/14,04:06:47,02,11,1, 11.9,1,1, 1.536, 10477.080, 469.621, 52926.789 25/11/14,04:06:47,03,11,1, 11.9,1,1, 1.536, 10477.101, 469.590, 52926.780 25/11/14,04:06:47,04,11,1, 11.9,1,1, 1.536, 10477.112, 469.603, 52926.759 25/11/14,04:06:47,05,11,1, 11.9,1,1, 1.536, 10477.135, 469.586, 52926.755 25/11/14,04:06:47,06,11,1, 11.9,1,1, 1.536, 10477.094, 469.577, 52926.759 25/11/14,04:06:47,07,11,1, 11.9,1,1, 1.536, 10477.086, 469.570, 52926.773 25/11/14,04:06:47,08,11,1, 11.9,1,1, 1.536, 10477.095, 469.600, 52926.793 25/11/14,04:06:47,09,11,1, 11.9,1,1, 1.536, 10477.078, 469.591, 52926.804 25/11/14,04:06:47,10,11,1, 11.9,1,1, 1.536, 10477.111, 469.590, 52926.799 25/11/14,04:06:47,11,11,1, 11.9,1,1, 1.536, 10477.097, 469.591, 52926.710 25/11/14,04:06:47,12,11,1, 11.9,1,1, 1.536, 10477.105, 469.583, 52926.697 25/11/14,04:06:47,13,11,1, 11.9,1,1, 1.536, 10477.109, 469.581, 52926.644 25/11/14,04:06:47,14,11,1, 11.9,1,1, 1.536, 10477.089, 469.580, 52926.841 25/11/14,04:06:47,15,11,1, 11.9,1,1, 1.536, 10477.081, 469.594, 52926.824 25/11/14,04:06:47,16,11,1, 11.9,1,1, 1.536, 10477.094, 469.570, 52926.771 25/11/14,04:06:47,17,11,1, 11.9,1,1, 1.536, 10477.105, 469.570, 52926.776 25/11/14,04:06:47,18,11,1, 11.9,1,1, 1.536, 10477.112, 469.557, 52926.708 25/11/14,04:06:47,19,11,1, 11.9,1,1, 1.536, 10477.127, 469.584, 52926.707 25/11/14,04:06:48,00,11,1, 11.9,1,1, 1.536, 10477.126, 469.584, 52926.707 25/11/14,04:06:48,01,11,1, 11.9,1,1, 1.536, 10477.112, 469.598, 52926.776 25/11/14,04:06:48,02,11,1, 11.9,1,1, 1.536, 10477.095, 469.600, 52926.715 25/11/14,04:06:48,03,11,1, 11.9,1,1, 1.536, 10477.111, 469.585, 52926.779 25/11/14,04:06:48,04,11,1, 11.9,1,1, 1.536, 10477.105, 469.577, 52926.750 25/11/14,04:06:48,05,11,1, 11.9,1,1, 1.536, 10477.108, 469.583, 52926.748 25/11/14,04:06:48,06,11,1, 11.9,1,1, 1.536, 10477.108, 469.561, 52926.771 25/11/14,04:06:48,07,11,1, 11.9,1,1, 1.536, 10477.087, 469.565, 52926.777 25/11/14,04:06:48,08,11,1, 11.9,1,1, 1.536, 10477.116, 469.556, 52926.771 25/11/14,04:06:48,09,11,1, 11.9,1,1, 1.536, 10477.116, 469.587, 52926.829 25/11/14,04:06:48,10,11,1, 11.9,1,1, 1.536, 10477.102, 469.582, 52926.774 25/11/14,04:06:48,11,11,1, 11.9,1,1, 1.536, 10477.111, 469.568, 52926.761 25/11/14,04:06:48,12,11,1, 11.9,1,1, 1.536, 10477.097, 469.539, 52926.758 25/11/14,04:06:48,13,11,1, 11.9,1,1, 1.536, 10477.091, 469.546, 52926.704 25/11/14,04:06:48,14,11,1, 11.9,1,1, 1.536, 10477.081, 469.575, 52926.697 25/11/14,04:06:48,15,11,1, 11.9,1,1, 1.536, 10477.096, 469.533, 52926.727 25/11/14,04:06:48,16,11,1, 11.9,1,1, 1.536, 10477.096, 469.563, 52926.723 25/11/14,04:06:48,17,11,1, 11.9,1,1, 1.536, 10477.090, 469.561, 52926.723 25/11/14,04:06:48,18,11,1, 11.9,1,1, 1.536, 10477.107, 469.564, 52926.732 25/11/14,04:06:48,19,11,1, 11.9,1,1, 1.536, 10477.105, 469.551, 52926.739 25/11/14,04:06:49,00,11,1, 12.0,1,1, 1.531, 10477.101, 469.551, 52926.739 25/11/14,04:06:49,01,11,1, 12.0,1,1, 1.531, 10477.080, 469.522, 52926.692 25/11/14,04:06:49,02,11,1, 12.0,1,1, 1.531, 10477.094, 469.526, 52926.676 25/11/14,04:06:49,03,11,1, 12.0,1,1, 1.531, 10477.097, 469.559, 52926.735 25/11/14,04:06:49,04,11,1, 12.0,1,1, 1.531, 10477.119, 469.533, 52926.703 25/11/14,04:06:49,05,11,1, 12.0,1,1, 1.531, 10477.084, 469.510, 52926.757 25/11/14,04:06:49,06,11,1, 12.0,1,1, 1.531, 10477.126, 469.530, 52926.710 25/11/14,04:06:49,07,11,1, 12.0,1,1, 1.531, 10477.085, 469.513, 52926.690 25/11/14,04:06:49,08,11,1, 12.0,1,1, 1.531, 10477.088, 469.525, 52926.675 25/11/14,04:06:49,09,11,1, 12.0,1,1, 1.531, 10477.105, 469.530, 52926.741 25/11/14,04:06:49,10,11,1, 12.0,1,1, 1.531, 10477.105, 469.517, 52926.655 25/11/14,04:06:49,11,11,1, 12.0,1,1, 1.531, 10477.093, 469.530, 52926.736 25/11/14,04:06:49,12,11,1, 12.0,1,1, 1.531, 10477.106, 469.515, 52926.712 25/11/14,04:06:49,13,11,1, 12.0,1,1, 1.531, 10477.109, 469.508, 52926.696 25/11/14,04:06:49,14,11,1, 12.0,1,1, 1.531, 10477.063, 469.525, 52926.697 25/11/14,04:06:49,15,11,1, 12.0,1,1, 1.531, 10477.104, 469.507, 52926.754 25/11/14,04:06:49,16,11,1, 12.0,1,1, 1.531, 10477.113, 469.505, 52926.715 25/11/14,04:06:49,17,11,1, 12.0,1,1, 1.531, 10477.064, 469.522, 52926.730 25/11/14,04:06:49,18,11,1, 12.0,1,1, 1.531, 10477.109, 469.503, 52926.498 25/11/14,04:06:49,19,11,1, 12.0,1,1, 1.531, 10477.126, 469.506, 52926.614 25/11/14,04:06:50,00,10,1, 11.9,1,1, 1.534, 10477.126, 469.506, 52926.614 25/11/14,04:06:50,01,10,1, 11.9,1,1, 1.534, 10477.073, 469.506, 52926.735 25/11/14,04:06:50,02,10,1, 11.9,1,1, 1.534, 10477.099, 469.523, 52926.676 25/11/14,04:06:50,03,10,1, 11.9,1,1, 1.534, 10477.099, 469.495, 52926.654 25/11/14,04:06:50,04,10,1, 11.9,1,1, 1.534, 10477.104, 469.527, 52926.714 25/11/14,04:06:50,05,10,1, 11.9,1,1, 1.534, 10477.093, 469.513, 52926.708 25/11/14,04:06:50,06,10,1, 11.9,1,1, 1.534, 10477.087, 469.486, 52926.720 25/11/14,04:06:50,07,10,1, 11.9,1,1, 1.534, 10477.086, 469.515, 52926.724 25/11/14,04:06:50,08,10,1, 11.9,1,1, 1.534, 10477.078, 469.512, 52926.748 25/11/14,04:06:50,09,10,1, 11.9,1,1, 1.534, 10477.102, 469.503, 52926.755 25/11/14,04:06:50,10,10,1, 11.9,1,1, 1.534, 10477.085, 469.467, 52926.717 25/11/14,04:06:50,11,10,1, 11.9,1,1, 1.534, 10477.089, 469.496, 52926.663 25/11/14,04:06:50,12,10,1, 11.9,1,1, 1.534, 10477.090, 469.484, 52926.659 25/11/14,04:06:50,13,10,1, 11.9,1,1, 1.534, 10477.082, 469.487, 52926.669 25/11/14,04:06:50,14,10,1, 11.9,1,1, 1.534, 10477.091, 469.485, 52926.714 25/11/14,04:06:50,15,10,1, 11.9,1,1, 1.534, 10477.086, 469.492, 52926.731 25/11/14,04:06:50,16,10,1, 11.9,1,1, 1.534, 10477.087, 469.479, 52926.693 25/11/14,04:06:50,17,10,1, 11.9,1,1, 1.534, 10477.104, 469.502, 52926.698 25/11/14,04:06:50,18,10,1, 11.9,1,1, 1.534, 10477.077, 469.491, 52926.704 25/11/14,04:06:50,19,10,1, 11.9,1,1, 1.534, 10477.098, 469.495, 52926.643 25/11/14,04:06:51,00,10,1, 12.0,1,1, 1.533, 10477.092, 469.495, 52926.643 25/11/14,04:06:51,01,10,1, 12.0,1,1, 1.533, 10477.099, 469.470, 52926.673 25/11/14,04:06:51,02,10,1, 12.0,1,1, 1.533, 10477.071, 469.474, 52926.684 25/11/14,04:06:51,03,10,1, 12.0,1,1, 1.533, 10477.095, 469.480, 52926.713 25/11/14,04:06:51,04,10,1, 12.0,1,1, 1.533, 10477.113, 469.480, 52926.647 25/11/14,04:06:51,05,10,1, 12.0,1,1, 1.533, 10477.094, 469.463, 52926.595 25/11/14,04:06:51,06,10,1, 12.0,1,1, 1.533, 10477.083, 469.467, 52926.641 25/11/14,04:06:51,07,10,1, 12.0,1,1, 1.533, 10477.086, 469.465, 52926.687 25/11/14,04:06:51,08,10,1, 12.0,1,1, 1.533, 10477.092, 469.463, 52926.678 25/11/14,04:06:51,09,10,1, 12.0,1,1, 1.533, 10477.088, 469.469, 52926.688 25/11/14,04:06:51,10,10,1, 12.0,1,1, 1.533, 10477.103, 469.466, 52926.682 25/11/14,04:06:51,11,10,1, 12.0,1,1, 1.533, 10477.089, 469.472, 52926.664 25/11/14,04:06:51,12,10,1, 12.0,1,1, 1.533, 10477.105, 469.482, 52926.649 25/11/14,04:06:51,13,10,1, 12.0,1,1, 1.533, 10477.088, 469.463, 52926.655 25/11/14,04:06:51,14,10,1, 12.0,1,1, 1.533, 10477.098, 469.498, 52926.639 25/11/14,04:06:51,15,10,1, 12.0,1,1, 1.533, 10477.075, 469.467, 52926.618 25/11/14,04:06:51,16,10,1, 12.0,1,1, 1.533, 10477.098, 469.460, 52926.617 25/11/14,04:06:51,17,10,1, 12.0,1,1, 1.533, 10477.100, 469.495, 52926.622 25/11/14,04:06:51,18,10,1, 12.0,1,1, 1.533, 10477.085, 469.490, 52926.613 25/11/14,04:06:51,19,10,1, 12.0,1,1, 1.533, 10477.069, 469.472, 52926.718 25/11/14,04:06:52,00,09,1, 11.9,1,1, 1.536, 10477.067, 469.472, 52926.718 25/11/14,04:06:52,01,09,1, 11.9,1,1, 1.536, 10477.097, 469.470, 52926.648 25/11/14,04:06:52,02,09,1, 11.9,1,1, 1.536, 10477.073, 469.492, 52926.728 25/11/14,04:06:52,03,09,1, 11.9,1,1, 1.536, 10477.076, 469.452, 52926.661 25/11/14,04:06:52,04,09,1, 11.9,1,1, 1.536, 10477.088, 469.460, 52926.638 25/11/14,04:06:52,05,09,1, 11.9,1,1, 1.536, 10477.059, 469.478, 52926.656 25/11/14,04:06:52,06,09,1, 11.9,1,1, 1.536, 10477.077, 469.481, 52926.683 25/11/14,04:06:52,07,09,1, 11.9,1,1, 1.536, 10477.092, 469.462, 52926.651 25/11/14,04:06:52,08,09,1, 11.9,1,1, 1.536, 10477.091, 469.450, 52926.662 25/11/14,04:06:52,09,09,1, 11.9,1,1, 1.536, 10477.071, 469.464, 52926.668 25/11/14,04:06:52,10,09,1, 11.9,1,1, 1.536, 10477.096, 469.465, 52926.639 25/11/14,04:06:52,11,09,1, 11.9,1,1, 1.536, 10477.049, 469.469, 52926.694 25/11/14,04:06:52,12,09,1, 11.9,1,1, 1.536, 10477.080, 469.453, 52926.719 25/11/14,04:06:52,13,09,1, 11.9,1,1, 1.536, 10477.080, 469.457, 52926.670 25/11/14,04:06:52,14,09,1, 11.9,1,1, 1.536, 10477.075, 469.438, 52926.639 25/11/14,04:06:52,15,09,1, 11.9,1,1, 1.536, 10477.089, 469.454, 52926.650 25/11/14,04:06:52,16,09,1, 11.9,1,1, 1.536, 10477.079, 469.446, 52926.608 25/11/14,04:06:52,17,09,1, 11.9,1,1, 1.536, 10477.057, 469.455, 52926.600 25/11/14,04:06:52,18,09,1, 11.9,1,1, 1.536, 10477.091, 469.447, 52926.605 25/11/14,04:06:52,19,09,1, 11.9,1,1, 1.536, 10477.079, 469.447, 52926.668 25/11/14,04:06:53,00,09,1, 11.9,1,1, 1.531, 10477.076, 469.447, 52926.668 25/11/14,04:06:53,01,09,1, 11.9,1,1, 1.531, 10477.081, 469.451, 52926.650 25/11/14,04:06:53,02,09,1, 11.9,1,1, 1.531, 10477.089, 469.417, 52926.610 25/11/14,04:06:53,03,09,1, 11.9,1,1, 1.531, 10477.084, 469.432, 52926.641 25/11/14,04:06:53,04,09,1, 11.9,1,1, 1.531, 10477.079, 469.453, 52926.659 25/11/14,04:06:53,05,09,1, 11.9,1,1, 1.531, 10477.062, 469.435, 52926.621 25/11/14,04:06:53,06,09,1, 11.9,1,1, 1.531, 10477.089, 469.428, 52926.613 25/11/14,04:06:53,07,09,1, 11.9,1,1, 1.531, 10477.066, 469.433, 52926.638 25/11/14,04:06:53,08,09,1, 11.9,1,1, 1.531, 10477.070, 469.447, 52926.601 25/11/14,04:06:53,09,09,1, 11.9,1,1, 1.531, 10477.054, 469.435, 52926.569 25/11/14,04:06:53,10,09,1, 11.9,1,1, 1.531, 10477.060, 469.425, 52926.640 25/11/14,04:06:53,11,09,1, 11.9,1,1, 1.531, 10477.068, 469.445, 52926.705 25/11/14,04:06:53,12,09,1, 11.9,1,1, 1.531, 10477.065, 469.414, 52926.427 25/11/14,04:06:53,13,09,1, 11.9,1,1, 1.531, 10477.026, 469.434, 52926.683 25/11/14,04:06:53,14,09,1, 11.9,1,1, 1.531, 10477.051, 469.428, 52926.662 25/11/14,04:06:53,15,09,1, 11.9,1,1, 1.531, 10477.055, 469.445, 52926.607 25/11/14,04:06:53,16,09,1, 11.9,1,1, 1.531, 10477.065, 469.427, 52926.575 25/11/14,04:06:53,17,09,1, 11.9,1,1, 1.531, 10477.056, 469.428, 52926.614 25/11/14,04:06:53,18,09,1, 11.9,1,1, 1.531, 10477.069, 469.429, 52926.635 25/11/14,04:06:53,19,09,1, 11.9,1,1, 1.531, 10477.081, 469.422, 52926.573 25/11/14,04:06:54,00,09,1, 12.0,1,1, 1.531, 10477.076, 469.422, 52926.573 25/11/14,04:06:54,01,09,1, 12.0,1,1, 1.531, 10477.084, 469.428, 52926.610 25/11/14,04:06:54,02,09,1, 12.0,1,1, 1.531, 10477.069, 469.413, 52926.607 25/11/14,04:06:54,03,09,1, 12.0,1,1, 1.531, 10477.055, 469.432, 52926.590 25/11/14,04:06:54,04,09,1, 12.0,1,1, 1.531, 10477.073, 469.427, 52926.523 25/11/14,04:06:54,05,09,1, 12.0,1,1, 1.531, 10477.067, 469.432, 52926.637 25/11/14,04:06:54,06,09,1, 12.0,1,1, 1.531, 10477.073, 469.425, 52926.592 25/11/14,04:06:54,07,09,1, 12.0,1,1, 1.531, 10477.066, 469.413, 52926.567 25/11/14,04:06:54,08,09,1, 12.0,1,1, 1.531, 10477.067, 469.412, 52926.580 25/11/14,04:06:54,09,09,1, 12.0,1,1, 1.531, 10477.087, 469.420, 52926.612 25/11/14,04:06:54,10,09,1, 12.0,1,1, 1.531, 10477.063, 469.409, 52926.542 25/11/14,04:06:54,11,09,1, 12.0,1,1, 1.531, 10477.095, 469.391, 52926.569 25/11/14,04:06:54,12,09,1, 12.0,1,1, 1.531, 10477.069, 469.393, 52926.626 25/11/14,04:06:54,13,09,1, 12.0,1,1, 1.531, 10477.044, 469.420, 52926.571 25/11/14,04:06:54,14,09,1, 12.0,1,1, 1.531, 10477.071, 469.403, 52926.549 25/11/14,04:06:54,15,09,1, 12.0,1,1, 1.531, 10477.091, 469.407, 52926.542 25/11/14,04:06:54,16,09,1, 12.0,1,1, 1.531, 10477.057, 469.398, 52926.611 25/11/14,04:06:54,17,09,1, 12.0,1,1, 1.531, 10477.072, 469.384, 52926.563 25/11/14,04:06:54,18,09,1, 12.0,1,1, 1.531, 10477.096, 469.373, 52926.308 25/11/14,04:06:54,19,09,1, 12.0,1,1, 1.531, 10477.049, 469.419, 52926.535 25/11/14,04:06:55,00,09,1, 11.9,1,1, 1.535, 10477.042, 469.419, 52926.535 25/11/14,04:06:55,01,09,1, 11.9,1,1, 1.535, 10477.068, 469.393, 52926.533 25/11/14,04:06:55,02,09,1, 11.9,1,1, 1.535, 10477.074, 469.423, 52926.580 25/11/14,04:06:55,03,09,1, 11.9,1,1, 1.535, 10477.078, 469.397, 52926.542 25/11/14,04:06:55,04,09,1, 11.9,1,1, 1.535, 10477.071, 469.388, 52926.559 25/11/14,04:06:55,05,09,1, 11.9,1,1, 1.535, 10477.053, 469.401, 52926.583 25/11/14,04:06:55,06,09,1, 11.9,1,1, 1.535, 10477.037, 469.381, 52926.546 25/11/14,04:06:55,07,09,1, 11.9,1,1, 1.535, 10477.042, 469.404, 52926.527 25/11/14,04:06:55,08,09,1, 11.9,1,1, 1.535, 10477.061, 469.403, 52926.595 25/11/14,04:06:55,09,09,1, 11.9,1,1, 1.535, 10477.054, 469.406, 52926.534 25/11/14,04:06:55,10,09,1, 11.9,1,1, 1.535, 10477.047, 469.412, 52926.559 25/11/14,04:06:55,11,09,1, 11.9,1,1, 1.535, 10477.075, 469.393, 52926.566 25/11/14,04:06:55,12,09,1, 11.9,1,1, 1.535, 10477.066, 469.421, 52926.608 25/11/14,04:06:55,13,09,1, 11.9,1,1, 1.535, 10477.068, 469.389, 52926.521 25/11/14,04:06:55,14,09,1, 11.9,1,1, 1.535, 10477.061, 469.404, 52926.583 25/11/14,04:06:55,15,09,1, 11.9,1,1, 1.535, 10477.053, 469.399, 52926.547 25/11/14,04:06:55,16,09,1, 11.9,1,1, 1.535, 10477.064, 469.401, 52926.524 25/11/14,04:06:55,17,09,1, 11.9,1,1, 1.535, 10477.049, 469.400, 52926.569 25/11/14,04:06:55,18,09,1, 11.9,1,1, 1.535, 10477.058, 469.371, 52926.535 25/11/14,04:06:55,19,09,1, 11.9,1,1, 1.535, 10477.054, 469.379, 52926.500 25/11/14,04:06:56,00,09,1, 11.9,1,1, 1.532, 10477.051, 469.379, 52926.500 25/11/14,04:06:56,01,09,1, 11.9,1,1, 1.532, 10477.059, 469.367, 52926.508 25/11/14,04:06:56,02,09,1, 11.9,1,1, 1.532, 10477.040, 469.359, 52926.502 25/11/14,04:06:56,03,09,1, 11.9,1,1, 1.532, 10477.056, 469.388, 52926.505 25/11/14,04:06:56,04,09,1, 11.9,1,1, 1.532, 10477.066, 469.389, 52926.527 25/11/14,04:06:56,05,09,1, 11.9,1,1, 1.532, 10477.075, 469.369, 52926.547 25/11/14,04:06:56,06,09,1, 11.9,1,1, 1.532, 10477.045, 469.352, 52926.481 25/11/14,04:06:56,07,09,1, 11.9,1,1, 1.532, 10477.063, 469.373, 52926.548 25/11/14,04:06:56,08,09,1, 11.9,1,1, 1.532, 10477.054, 469.384, 52926.552 25/11/14,04:06:56,09,09,1, 11.9,1,1, 1.532, 10477.047, 469.370, 52926.510 25/11/14,04:06:56,10,09,1, 11.9,1,1, 1.532, 10477.062, 469.379, 52926.495 25/11/14,04:06:56,11,09,1, 11.9,1,1, 1.532, 10477.038, 469.380, 52926.547 25/11/14,04:06:56,12,09,1, 11.9,1,1, 1.532, 10477.061, 469.378, 52926.577 25/11/14,04:06:56,13,09,1, 11.9,1,1, 1.532, 10477.063, 469.374, 52926.535 25/11/14,04:06:56,14,09,1, 11.9,1,1, 1.532, 10477.082, 469.366, 52926.529 25/11/14,04:06:56,15,09,1, 11.9,1,1, 1.532, 10477.052, 469.371, 52926.488 25/11/14,04:06:56,16,09,1, 11.9,1,1, 1.532, 10477.059, 469.367, 52926.517 25/11/14,04:06:56,17,09,1, 11.9,1,1, 1.532, 10477.076, 469.375, 52926.556 25/11/14,04:06:56,18,09,1, 11.9,1,1, 1.532, 10477.061, 469.367, 52926.448 25/11/14,04:06:56,19,09,1, 11.9,1,1, 1.532, 10477.061, 469.375, 52926.507 25/11/14,04:06:57,00,10,1, 11.9,1,1, 1.531, 10477.059, 469.375, 52926.507 25/11/14,04:06:57,01,10,1, 11.9,1,1, 1.531, 10477.059, 469.361, 52926.512 25/11/14,04:06:57,02,10,1, 11.9,1,1, 1.531, 10477.084, 469.379, 52926.560 25/11/14,04:06:57,03,10,1, 11.9,1,1, 1.531, 10477.069, 469.374, 52926.599 25/11/14,04:06:57,04,10,1, 11.9,1,1, 1.531, 10477.061, 469.380, 52926.549 25/11/14,04:06:57,05,10,1, 11.9,1,1, 1.531, 10477.060, 469.371, 52926.598 25/11/14,04:06:57,06,10,1, 11.9,1,1, 1.531, 10477.076, 469.364, 52926.608 25/11/14,04:06:57,07,10,1, 11.9,1,1, 1.531, 10477.056, 469.384, 52926.643 25/11/14,04:06:57,08,10,1, 11.9,1,1, 1.531, 10477.060, 469.364, 52926.664 25/11/14,04:06:57,09,10,1, 11.9,1,1, 1.531, 10477.062, 469.372, 52926.607 25/11/14,04:06:57,10,10,1, 11.9,1,1, 1.531, 10477.045, 469.376, 52926.619 25/11/14,04:06:57,11,10,1, 11.9,1,1, 1.531, 10477.075, 469.398, 52926.594 25/11/14,04:06:57,12,10,1, 11.9,1,1, 1.531, 10477.063, 469.370, 52926.630 25/11/14,04:06:57,13,10,1, 11.9,1,1, 1.531, 10477.054, 469.363, 52926.552 25/11/14,04:06:57,14,10,1, 11.9,1,1, 1.531, 10477.052, 469.361, 52926.566 25/11/14,04:06:57,15,10,1, 11.9,1,1, 1.531, 10477.032, 469.378, 52926.563 25/11/14,04:06:57,16,10,1, 11.9,1,1, 1.531, 10477.041, 469.351, 52926.599 25/11/14,04:06:57,17,10,1, 11.9,1,1, 1.531, 10477.044, 469.380, 52926.546 25/11/14,04:06:57,18,10,1, 11.9,1,1, 1.531, 10477.064, 469.372, 52926.554 25/11/14,04:06:57,19,10,1, 11.9,1,1, 1.531, 10477.036, 469.370, 52926.594 25/11/14,04:06:58,00,11,1, 11.9,1,1, 1.530, 10477.034, 469.370, 52926.594 25/11/14,04:06:58,01,11,1, 11.9,1,1, 1.530, 10477.047, 469.381, 52926.556 25/11/14,04:06:58,02,11,1, 11.9,1,1, 1.530, 10477.061, 469.362, 52926.564 25/11/14,04:06:58,03,11,1, 11.9,1,1, 1.530, 10477.023, 469.351, 52926.544 25/11/14,04:06:58,04,11,1, 11.9,1,1, 1.530, 10477.087, 469.363, 52926.632 25/11/14,04:06:58,05,11,1, 11.9,1,1, 1.530, 10477.040, 469.354, 52926.606 25/11/14,04:06:58,06,11,1, 11.9,1,1, 1.530, 10477.045, 469.356, 52926.569 25/11/14,04:06:58,07,11,1, 11.9,1,1, 1.530, 10477.045, 469.342, 52926.563 25/11/14,04:06:58,08,11,1, 11.9,1,1, 1.530, 10477.053, 469.317, 52926.527 25/11/14,04:06:58,09,11,1, 11.9,1,1, 1.530, 10477.061, 469.346, 52926.493 25/11/14,04:06:58,10,11,1, 11.9,1,1, 1.530, 10477.015, 469.358, 52926.636 25/11/14,04:06:58,11,11,1, 11.9,1,1, 1.530, 10477.044, 469.347, 52926.571 25/11/14,04:06:58,12,11,1, 11.9,1,1, 1.530, 10477.031, 469.354, 52926.599 25/11/14,04:06:58,13,11,1, 11.9,1,1, 1.530, 10477.042, 469.350, 52926.512 25/11/14,04:06:58,14,11,1, 11.9,1,1, 1.530, 10477.037, 469.353, 52926.571 25/11/14,04:06:58,15,11,1, 11.9,1,1, 1.530, 10477.018, 469.367, 52926.553 25/11/14,04:06:58,16,11,1, 11.9,1,1, 1.530, 10477.052, 469.345, 52926.515 25/11/14,04:06:58,17,11,1, 11.9,1,1, 1.530, 10477.058, 469.341, 52926.524 25/11/14,04:06:58,18,11,1, 11.9,1,1, 1.530, 10477.042, 469.351, 52926.524 25/11/14,04:06:58,19,11,1, 11.9,1,1, 1.530, 10477.049, 469.323, 52926.500 25/11/14,04:06:59,00,10,1, 11.9,1,1, 1.531, 10477.042, 469.323, 52926.500 25/11/14,04:06:59,01,10,1, 11.9,1,1, 1.531, 10477.039, 469.315, 52926.498 25/11/14,04:06:59,02,10,1, 11.9,1,1, 1.531, 10477.035, 469.334, 52926.554 25/11/14,04:06:59,03,10,1, 11.9,1,1, 1.531, 10477.054, 469.335, 52926.529 25/11/14,04:06:59,04,10,1, 11.9,1,1, 1.531, 10477.046, 469.330, 52926.536 25/11/14,04:06:59,05,10,1, 11.9,1,1, 1.531, 10477.031, 469.352, 52926.499 25/11/14,04:06:59,06,10,1, 11.9,1,1, 1.531, 10477.031, 469.350, 52926.579 25/11/14,04:06:59,07,10,1, 11.9,1,1, 1.531, 10477.039, 469.339, 52926.496 25/11/14,04:06:59,08,10,1, 11.9,1,1, 1.531, 10477.042, 469.340, 52926.530 25/11/14,04:06:59,09,10,1, 11.9,1,1, 1.531, 10477.036, 469.332, 52926.537 25/11/14,04:06:59,10,10,1, 11.9,1,1, 1.531, 10477.029, 469.331, 52926.524 25/11/14,04:06:59,11,10,1, 11.9,1,1, 1.531, 10477.038, 469.330, 52926.494 25/11/14,04:06:59,12,10,1, 11.9,1,1, 1.531, 10477.044, 469.299, 52926.531 25/11/14,04:06:59,13,10,1, 11.9,1,1, 1.531, 10477.024, 469.347, 52926.507 25/11/14,04:06:59,14,10,1, 11.9,1,1, 1.531, 10477.053, 469.333, 52926.553 25/11/14,04:06:59,15,10,1, 11.9,1,1, 1.531, 10477.059, 469.327, 52926.551 25/11/14,04:06:59,16,10,1, 11.9,1,1, 1.531, 10477.050, 469.305, 52926.534 25/11/14,04:06:59,17,10,1, 11.9,1,1, 1.531, 10477.042, 469.310, 52926.514 25/11/14,04:06:59,18,10,1, 11.9,1,1, 1.531, 10477.059, 469.336, 52926.553 25/11/14,04:06:59,19,10,1, 11.9,1,1, 1.531, 10477.036, 469.300, 52926.447 25/11/14,04:07:00,00,11,1, 11.9,1,1, 1.533, 10477.034, 469.300, 52926.447 25/11/14,04:07:00,01,11,1, 11.9,1,1, 1.533, 10477.028, 469.311, 52926.444 25/11/14,04:07:00,02,11,1, 11.9,1,1, 1.533, 10477.034, 469.287, 52926.344 25/11/14,04:07:00,03,11,1, 11.9,1,1, 1.533, 10476.962, 469.299, 52926.439 25/11/14,04:07:00,04,11,1, 11.9,1,1, 1.533, 10476.988, 469.291, 52926.480 25/11/14,04:07:00,05,11,1, 11.9,1,1, 1.533, 10477.018, 469.264, 52926.436 25/11/14,04:07:00,06,11,1, 11.9,1,1, 1.533, 10477.032, 469.287, 52926.396 25/11/14,04:07:00,07,11,1, 11.9,1,1, 1.533, 10477.057, 469.271, 52926.423 25/11/14,04:07:00,08,11,1, 11.9,1,1, 1.533, 10477.030, 469.256, 52926.420 25/11/14,04:07:00,09,11,1, 11.9,1,1, 1.533, 10477.028, 469.278, 52926.351 25/11/14,04:07:00,10,11,1, 11.9,1,1, 1.533, 10477.038, 469.251, 52926.366 25/11/14,04:07:00,11,11,1, 11.9,1,1, 1.533, 10477.043, 469.269, 52926.390 25/11/14,04:07:00,12,11,1, 11.9,1,1, 1.533, 10477.035, 469.267, 52926.443 25/11/14,04:07:00,13,11,1, 11.9,1,1, 1.533, 10477.054, 469.267, 52926.409 25/11/14,04:07:00,14,11,1, 11.9,1,1, 1.533, 10477.019, 469.224, 52926.328 25/11/14,04:07:00,15,11,1, 11.9,1,1, 1.533, 10477.044, 469.272, 52926.378 25/11/14,04:07:00,16,11,1, 11.9,1,1, 1.533, 10477.029, 469.263, 52926.373 25/11/14,04:07:00,17,11,1, 11.9,1,1, 1.533, 10477.014, 469.249, 52926.370 25/11/14,04:07:00,18,11,1, 11.9,1,1, 1.533, 10477.006, 469.265, 52926.421 25/11/14,04:07:00,19,11,1, 11.9,1,1, 1.533, 10477.016, 469.253, 52926.420 25/11/14,04:07:01,00,11,1, 11.9,1,1, 1.531, 10477.009, 469.253, 52926.420 25/11/14,04:07:01,01,11,1, 11.9,1,1, 1.531, 10477.044, 469.248, 52926.339 25/11/14,04:07:01,02,11,1, 11.9,1,1, 1.531, 10477.017, 469.250, 52926.411 25/11/14,04:07:01,03,11,1, 11.9,1,1, 1.531, 10477.036, 469.236, 52926.314 25/11/14,04:07:01,04,11,1, 11.9,1,1, 1.531, 10477.015, 469.229, 52926.251 25/11/14,04:07:01,05,11,1, 11.9,1,1, 1.531, 10477.028, 469.249, 52926.310 25/11/14,04:07:01,06,11,1, 11.9,1,1, 1.531, 10477.022, 469.250, 52926.301 25/11/14,04:07:01,07,11,1, 11.9,1,1, 1.531, 10477.017, 469.265, 52926.392 25/11/14,04:07:01,08,11,1, 11.9,1,1, 1.531, 10477.021, 469.235, 52926.417 25/11/14,04:07:01,09,11,1, 11.9,1,1, 1.531, 10476.989, 469.248, 52926.339 25/11/14,04:07:01,10,11,1, 11.9,1,1, 1.531, 10477.027, 469.242, 52926.286 25/11/14,04:07:01,11,11,1, 11.9,1,1, 1.531, 10477.024, 469.224, 52926.349 25/11/14,04:07:01,12,11,1, 11.9,1,1, 1.531, 10477.011, 469.240, 52926.359 25/11/14,04:07:01,13,11,1, 11.9,1,1, 1.531, 10477.015, 469.206, 52926.363 25/11/14,04:07:01,14,11,1, 11.9,1,1, 1.531, 10477.037, 469.215, 52926.317 25/11/14,04:07:01,15,11,1, 11.9,1,1, 1.531, 10477.016, 469.223, 52926.302 25/11/14,04:07:01,16,11,1, 11.9,1,1, 1.531, 10477.012, 469.245, 52926.310 25/11/14,04:07:01,17,11,1, 11.9,1,1, 1.531, 10477.038, 469.221, 52926.330 25/11/14,04:07:01,18,11,1, 11.9,1,1, 1.531, 10477.030, 469.216, 52926.312 25/11/14,04:07:01,19,11,1, 11.9,1,1, 1.531, 10477.019, 469.243, 52926.360 25/11/14,04:07:02,00,10,1, 11.9,1,1, 1.531, 10477.017, 469.243, 52926.360 25/11/14,04:07:02,01,10,1, 11.9,1,1, 1.531, 10477.014, 469.203, 52926.283 25/11/14,04:07:02,02,10,1, 11.9,1,1, 1.531, 10477.031, 469.215, 52926.321 25/11/14,04:07:02,03,10,1, 11.9,1,1, 1.531, 10476.999, 469.207, 52926.350 25/11/14,04:07:02,04,10,1, 11.9,1,1, 1.531, 10476.978, 469.218, 52926.385 25/11/14,04:07:02,05,10,1, 11.9,1,1, 1.531, 10477.044, 469.217, 52926.260 25/11/14,04:07:02,06,10,1, 11.9,1,1, 1.531, 10477.003, 469.212, 52926.300 25/11/14,04:07:02,07,10,1, 11.9,1,1, 1.531, 10477.030, 469.205, 52926.321 25/11/14,04:07:02,08,10,1, 11.9,1,1, 1.531, 10477.011, 469.203, 52926.354 25/11/14,04:07:02,09,10,1, 11.9,1,1, 1.531, 10477.011, 469.214, 52926.259 25/11/14,04:07:02,10,10,1, 11.9,1,1, 1.531, 10477.014, 469.205, 52926.265 25/11/14,04:07:02,11,10,1, 11.9,1,1, 1.531, 10477.004, 469.193, 52926.293 25/11/14,04:07:02,12,10,1, 11.9,1,1, 1.531, 10476.986, 469.211, 52926.273 25/11/14,04:07:02,13,10,1, 11.9,1,1, 1.531, 10477.012, 469.205, 52926.354 25/11/14,04:07:02,14,10,1, 11.9,1,1, 1.531, 10476.998, 469.201, 52926.283 25/11/14,04:07:02,15,10,1, 11.9,1,1, 1.531, 10476.989, 469.211, 52926.323 25/11/14,04:07:02,16,10,1, 11.9,1,1, 1.531, 10476.994, 469.183, 52926.257 25/11/14,04:07:02,17,10,1, 11.9,1,1, 1.531, 10476.983, 469.191, 52926.231 25/11/14,04:07:02,18,10,1, 11.9,1,1, 1.531, 10476.985, 469.207, 52926.232 25/11/14,04:07:02,19,10,1, 11.9,1,1, 1.531, 10477.005, 469.188, 52926.297 25/11/14,04:07:03,00,10,1, 12.0,1,1, 1.531, 10477.000, 469.188, 52926.297 25/11/14,04:07:03,01,10,1, 12.0,1,1, 1.531, 10476.983, 469.207, 52926.236 25/11/14,04:07:03,02,10,1, 12.0,1,1, 1.531, 10476.993, 469.174, 52926.254 25/11/14,04:07:03,03,10,1, 12.0,1,1, 1.531, 10477.005, 469.172, 52926.249 25/11/14,04:07:03,04,10,1, 12.0,1,1, 1.531, 10477.002, 469.174, 52926.268 25/11/14,04:07:03,05,10,1, 12.0,1,1, 1.531, 10476.991, 469.177, 52926.201 25/11/14,04:07:03,06,10,1, 12.0,1,1, 1.531, 10476.990, 469.156, 52926.292 25/11/14,04:07:03,07,10,1, 12.0,1,1, 1.531, 10476.992, 469.171, 52926.259 25/11/14,04:07:03,08,10,1, 12.0,1,1, 1.531, 10476.990, 469.171, 52926.300 25/11/14,04:07:03,09,10,1, 12.0,1,1, 1.531, 10476.981, 469.161, 52926.322 25/11/14,04:07:03,10,10,1, 12.0,1,1, 1.531, 10476.983, 469.169, 52926.275 25/11/14,04:07:03,11,10,1, 12.0,1,1, 1.531, 10476.998, 469.170, 52926.269 25/11/14,04:07:03,12,10,1, 12.0,1,1, 1.531, 10476.992, 469.171, 52926.255 25/11/14,04:07:03,13,10,1, 12.0,1,1, 1.531, 10477.006, 469.168, 52926.253 25/11/14,04:07:03,14,10,1, 12.0,1,1, 1.531, 10476.999, 469.170, 52926.182 25/11/14,04:07:03,15,10,1, 12.0,1,1, 1.531, 10476.969, 469.175, 52926.285 25/11/14,04:07:03,16,10,1, 12.0,1,1, 1.531, 10476.997, 469.171, 52926.251 25/11/14,04:07:03,17,10,1, 12.0,1,1, 1.531, 10476.988, 469.153, 52926.320 25/11/14,04:07:03,18,10,1, 12.0,1,1, 1.531, 10476.978, 469.160, 52926.274 25/11/14,04:07:03,19,10,1, 12.0,1,1, 1.531, 10476.979, 469.165, 52926.219 25/11/14,04:07:04,00,10,1, 11.9,1,1, 1.534, 10476.975, 469.165, 52926.219 25/11/14,04:07:04,01,10,1, 11.9,1,1, 1.534, 10476.994, 469.149, 52926.234 25/11/14,04:07:04,02,10,1, 11.9,1,1, 1.534, 10476.982, 469.158, 52926.285 25/11/14,04:07:04,03,10,1, 11.9,1,1, 1.534, 10476.977, 469.116, 52926.187 25/11/14,04:07:04,04,10,1, 11.9,1,1, 1.534, 10477.002, 469.118, 52926.214 25/11/14,04:07:04,05,10,1, 11.9,1,1, 1.534, 10476.999, 469.143, 52926.229 25/11/14,04:07:04,06,10,1, 11.9,1,1, 1.534, 10476.972, 469.156, 52926.212 25/11/14,04:07:04,07,10,1, 11.9,1,1, 1.534, 10476.984, 469.134, 52926.270 25/11/14,04:07:04,08,10,1, 11.9,1,1, 1.534, 10476.972, 469.134, 52926.253 25/11/14,04:07:04,09,10,1, 11.9,1,1, 1.534, 10476.977, 469.135, 52926.227 25/11/14,04:07:04,10,10,1, 11.9,1,1, 1.534, 10476.981, 469.140, 52926.215 25/11/14,04:07:04,11,10,1, 11.9,1,1, 1.534, 10476.998, 469.136, 52926.238 25/11/14,04:07:04,12,10,1, 11.9,1,1, 1.534, 10476.969, 469.149, 52926.242 25/11/14,04:07:04,13,10,1, 11.9,1,1, 1.534, 10477.004, 469.118, 52926.231 25/11/14,04:07:04,14,10,1, 11.9,1,1, 1.534, 10476.996, 469.104, 52926.172 25/11/14,04:07:04,15,10,1, 11.9,1,1, 1.534, 10477.006, 469.145, 52926.267 25/11/14,04:07:04,16,10,1, 11.9,1,1, 1.534, 10476.983, 469.102, 52926.200 25/11/14,04:07:04,17,10,1, 11.9,1,1, 1.534, 10476.968, 469.134, 52926.199 25/11/14,04:07:04,18,10,1, 11.9,1,1, 1.534, 10476.965, 469.118, 52926.206 25/11/14,04:07:04,19,10,1, 11.9,1,1, 1.534, 10476.980, 469.098, 52926.215 25/11/14,04:07:05,00,12,1, 11.9,1,1, 1.531, 10476.975, 469.098, 52926.215 25/11/14,04:07:05,01,12,1, 11.9,1,1, 1.531, 10476.973, 469.086, 52926.215 25/11/14,04:07:05,02,12,1, 11.9,1,1, 1.531, 10476.988, 469.116, 52926.214 25/11/14,04:07:05,03,12,1, 11.9,1,1, 1.531, 10476.973, 469.098, 52926.177 25/11/14,04:07:05,04,12,1, 11.9,1,1, 1.531, 10476.983, 469.103, 52926.210 25/11/14,04:07:05,05,12,1, 11.9,1,1, 1.531, 10476.977, 469.091, 52926.203 25/11/14,04:07:05,06,12,1, 11.9,1,1, 1.531, 10476.958, 469.095, 52926.174 25/11/14,04:07:05,07,12,1, 11.9,1,1, 1.531, 10476.955, 469.073, 52926.153 25/11/14,04:07:05,08,12,1, 11.9,1,1, 1.531, 10476.967, 469.084, 52926.198 25/11/14,04:07:05,09,12,1, 11.9,1,1, 1.531, 10476.959, 469.083, 52926.207 25/11/14,04:07:05,10,12,1, 11.9,1,1, 1.531, 10476.956, 469.092, 52926.162 25/11/14,04:07:05,11,12,1, 11.9,1,1, 1.531, 10476.967, 469.084, 52926.123 25/11/14,04:07:05,12,12,1, 11.9,1,1, 1.531, 10476.978, 469.100, 52926.204 25/11/14,04:07:05,13,12,1, 11.9,1,1, 1.531, 10476.978, 469.098, 52926.206 25/11/14,04:07:05,14,12,1, 11.9,1,1, 1.531, 10476.957, 469.084, 52926.129 25/11/14,04:07:05,15,12,1, 11.9,1,1, 1.531, 10476.970, 469.083, 52926.253 25/11/14,04:07:05,16,12,1, 11.9,1,1, 1.531, 10476.948, 469.064, 52926.195 25/11/14,04:07:05,17,12,1, 11.9,1,1, 1.531, 10476.977, 469.049, 52926.045 25/11/14,04:07:05,18,12,1, 11.9,1,1, 1.531, 10476.981, 469.073, 52926.155 25/11/14,04:07:05,19,12,1, 11.9,1,1, 1.531, 10476.974, 469.078, 52926.215 25/11/14,04:07:06,00,10,1, 11.9,1,1, 1.530, 10476.967, 469.078, 52926.215 25/11/14,04:07:06,01,10,1, 11.9,1,1, 1.530, 10476.968, 469.058, 52926.163 25/11/14,04:07:06,02,10,1, 11.9,1,1, 1.530, 10476.962, 469.039, 52926.143 25/11/14,04:07:06,03,10,1, 11.9,1,1, 1.530, 10476.955, 469.058, 52926.148 25/11/14,04:07:06,04,10,1, 11.9,1,1, 1.530, 10476.981, 469.018, 52926.122 25/11/14,04:07:06,05,10,1, 11.9,1,1, 1.530, 10476.961, 469.039, 52926.119 25/11/14,04:07:06,06,10,1, 11.9,1,1, 1.530, 10476.983, 469.048, 52926.149 25/11/14,04:07:06,07,10,1, 11.9,1,1, 1.530, 10476.938, 469.035, 52926.080 25/11/14,04:07:06,08,10,1, 11.9,1,1, 1.530, 10476.956, 469.065, 52926.115 25/11/14,04:07:06,09,10,1, 11.9,1,1, 1.530, 10476.969, 469.041, 52926.131 25/11/14,04:07:06,10,10,1, 11.9,1,1, 1.530, 10476.956, 469.059, 52926.150 25/11/14,04:07:06,11,10,1, 11.9,1,1, 1.530, 10476.966, 469.048, 52926.092 25/11/14,04:07:06,12,10,1, 11.9,1,1, 1.530, 10476.964, 469.025, 52926.158 25/11/14,04:07:06,13,10,1, 11.9,1,1, 1.530, 10476.969, 469.005, 52926.049 25/11/14,04:07:06,14,10,1, 11.9,1,1, 1.530, 10476.983, 469.033, 52926.115 25/11/14,04:07:06,15,10,1, 11.9,1,1, 1.530, 10476.985, 469.004, 52926.062 25/11/14,04:07:06,16,10,1, 11.9,1,1, 1.530, 10476.994, 469.039, 52926.068 25/11/14,04:07:06,17,10,1, 11.9,1,1, 1.530, 10476.963, 469.029, 52926.116 25/11/14,04:07:06,18,10,1, 11.9,1,1, 1.530, 10476.966, 469.012, 52926.052 25/11/14,04:07:06,19,10,1, 11.9,1,1, 1.530, 10476.962, 469.019, 52926.060 25/11/14,04:07:07,00,10,1, 11.9,1,1, 1.533, 10476.959, 469.019, 52926.060 25/11/14,04:07:07,01,10,1, 11.9,1,1, 1.533, 10476.964, 469.019, 52926.115 25/11/14,04:07:07,02,10,1, 11.9,1,1, 1.533, 10476.942, 469.022, 52926.248 25/11/14,04:07:07,03,10,1, 11.9,1,1, 1.533, 10476.959, 469.008, 52926.010 25/11/14,04:07:07,04,10,1, 11.9,1,1, 1.533, 10476.942, 469.000, 52926.035 25/11/14,04:07:07,05,10,1, 11.9,1,1, 1.533, 10476.955, 469.005, 52926.103 25/11/14,04:07:07,06,10,1, 11.9,1,1, 1.533, 10476.978, 469.005, 52926.118 25/11/14,04:07:07,07,10,1, 11.9,1,1, 1.533, 10476.948, 469.015, 52926.057 25/11/14,04:07:07,08,10,1, 11.9,1,1, 1.533, 10476.961, 468.989, 52926.115 25/11/14,04:07:07,09,10,1, 11.9,1,1, 1.533, 10476.973, 468.986, 52926.048 25/11/14,04:07:07,10,10,1, 11.9,1,1, 1.533, 10476.957, 468.992, 52926.113 25/11/14,04:07:07,11,10,1, 11.9,1,1, 1.533, 10476.931, 468.993, 52926.109 25/11/14,04:07:07,12,10,1, 11.9,1,1, 1.533, 10476.968, 468.984, 52926.072 25/11/14,04:07:07,13,10,1, 11.9,1,1, 1.533, 10476.916, 468.978, 52926.120 25/11/14,04:07:07,14,10,1, 11.9,1,1, 1.533, 10476.928, 468.980, 52926.052 25/11/14,04:07:07,15,10,1, 11.9,1,1, 1.533, 10476.948, 468.980, 52926.108 25/11/14,04:07:07,16,10,1, 11.9,1,1, 1.533, 10476.933, 468.992, 52926.067 25/11/14,04:07:07,17,10,1, 11.9,1,1, 1.533, 10476.922, 468.954, 52926.096 25/11/14,04:07:07,18,10,1, 11.9,1,1, 1.533, 10476.935, 468.958, 52926.015 25/11/14,04:07:07,19,10,1, 11.9,1,1, 1.533, 10476.945, 468.953, 52925.985 25/11/14,04:07:08,00,10,1, 11.9,1,1, 1.529, 10476.942, 468.953, 52925.985 25/11/14,04:07:08,01,10,1, 11.9,1,1, 1.529, 10476.943, 468.968, 52926.075 25/11/14,04:07:08,02,10,1, 11.9,1,1, 1.529, 10476.938, 468.948, 52926.085 25/11/14,04:07:08,03,10,1, 11.9,1,1, 1.529, 10476.939, 468.949, 52926.037 25/11/14,04:07:08,04,10,1, 11.9,1,1, 1.529, 10476.957, 468.922, 52926.028 25/11/14,04:07:08,05,10,1, 11.9,1,1, 1.529, 10476.948, 468.946, 52926.043 25/11/14,04:07:08,06,10,1, 11.9,1,1, 1.529, 10476.964, 468.953, 52926.058 25/11/14,04:07:08,07,10,1, 11.9,1,1, 1.529, 10476.952, 468.951, 52926.027 25/11/14,04:07:08,08,10,1, 11.9,1,1, 1.529, 10476.945, 468.941, 52926.054 25/11/14,04:07:08,09,10,1, 11.9,1,1, 1.529, 10476.942, 468.958, 52926.039 25/11/14,04:07:08,10,10,1, 11.9,1,1, 1.529, 10476.937, 468.943, 52926.053 25/11/14,04:07:08,11,10,1, 11.9,1,1, 1.529, 10476.971, 468.911, 52925.953 25/11/14,04:07:08,12,10,1, 11.9,1,1, 1.529, 10476.975, 468.938, 52926.005 25/11/14,04:07:08,13,10,1, 11.9,1,1, 1.529, 10476.944, 468.927, 52925.973 25/11/14,04:07:08,14,10,1, 11.9,1,1, 1.529, 10476.946, 468.922, 52925.953 25/11/14,04:07:08,15,10,1, 11.9,1,1, 1.529, 10476.926, 468.930, 52925.990 25/11/14,04:07:08,16,10,1, 11.9,1,1, 1.529, 10476.960, 468.942, 52926.011 25/11/14,04:07:08,17,10,1, 11.9,1,1, 1.529, 10476.946, 468.945, 52926.049 25/11/14,04:07:08,18,10,1, 11.9,1,1, 1.529, 10476.920, 468.935, 52926.021 25/11/14,04:07:08,19,10,1, 11.9,1,1, 1.529, 10476.966, 468.937, 52925.978 25/11/14,04:07:09,00,11,1, 11.9,1,1, 1.533, 10476.959, 468.937, 52925.978 25/11/14,04:07:09,01,11,1, 11.9,1,1, 1.533, 10476.949, 468.903, 52925.955 25/11/14,04:07:09,02,11,1, 11.9,1,1, 1.533, 10476.942, 468.910, 52925.952 25/11/14,04:07:09,03,11,1, 11.9,1,1, 1.533, 10476.933, 468.905, 52925.756 25/11/14,04:07:09,04,11,1, 11.9,1,1, 1.533, 10476.941, 468.923, 52926.236 25/11/14,04:07:09,05,11,1, 11.9,1,1, 1.533, 10476.913, 468.915, 52926.088 25/11/14,04:07:09,06,11,1, 11.9,1,1, 1.533, 10476.911, 468.911, 52926.067 25/11/14,04:07:09,07,11,1, 11.9,1,1, 1.533, 10476.952, 468.907, 52926.038 25/11/14,04:07:09,08,11,1, 11.9,1,1, 1.533, 10476.930, 468.914, 52925.918 25/11/14,04:07:09,09,11,1, 11.9,1,1, 1.533, 10476.949, 468.884, 52925.939 25/11/14,04:07:09,10,11,1, 11.9,1,1, 1.533, 10476.927, 468.880, 52925.965 25/11/14,04:07:09,11,11,1, 11.9,1,1, 1.533, 10476.939, 468.855, 52925.948 25/11/14,04:07:09,12,11,1, 11.9,1,1, 1.533, 10476.947, 468.871, 52925.968 25/11/14,04:07:09,13,11,1, 11.9,1,1, 1.533, 10476.952, 468.889, 52925.930 25/11/14,04:07:09,14,11,1, 11.9,1,1, 1.533, 10476.933, 468.865, 52925.959 25/11/14,04:07:09,15,11,1, 11.9,1,1, 1.533, 10476.945, 468.855, 52925.939 25/11/14,04:07:09,16,11,1, 11.9,1,1, 1.533, 10476.940, 468.887, 52925.933 25/11/14,04:07:09,17,11,1, 11.9,1,1, 1.533, 10476.947, 468.867, 52925.903 25/11/14,04:07:09,18,11,1, 11.9,1,1, 1.533, 10476.955, 468.891, 52925.967 25/11/14,04:07:09,19,11,1, 11.9,1,1, 1.533, 10476.957, 468.878, 52925.901 25/11/14,04:07:10,00,10,1, 11.9,1,1, 1.535, 10476.950, 468.878, 52925.901 25/11/14,04:07:10,01,10,1, 11.9,1,1, 1.535, 10476.950, 468.844, 52925.942 25/11/14,04:07:10,02,10,1, 11.9,1,1, 1.535, 10476.960, 468.857, 52925.957 25/11/14,04:07:10,03,10,1, 11.9,1,1, 1.535, 10476.959, 468.851, 52925.921 25/11/14,04:07:10,04,10,1, 11.9,1,1, 1.535, 10476.940, 468.856, 52925.891 25/11/14,04:07:10,05,10,1, 11.9,1,1, 1.535, 10476.941, 468.840, 52925.885 25/11/14,04:07:10,06,10,1, 11.9,1,1, 1.535, 10476.940, 468.855, 52925.925 25/11/14,04:07:10,07,10,1, 11.9,1,1, 1.535, 10476.929, 468.860, 52925.969 25/11/14,04:07:10,08,10,1, 11.9,1,1, 1.535, 10476.932, 468.846, 52925.971 25/11/14,04:07:10,09,10,1, 11.9,1,1, 1.535, 10476.925, 468.834, 52925.952 25/11/14,04:07:10,10,10,1, 11.9,1,1, 1.535, 10476.933, 468.830, 52925.926 25/11/14,04:07:10,11,10,1, 11.9,1,1, 1.535, 10476.922, 468.838, 52925.968 25/11/14,04:07:10,12,10,1, 11.9,1,1, 1.535, 10476.970, 468.827, 52925.969 25/11/14,04:07:10,13,10,1, 11.9,1,1, 1.535, 10476.940, 468.830, 52925.902 25/11/14,04:07:10,14,10,1, 11.9,1,1, 1.535, 10476.941, 468.829, 52925.870 25/11/14,04:07:10,15,10,1, 11.9,1,1, 1.535, 10476.936, 468.811, 52925.920 25/11/14,04:07:10,16,10,1, 11.9,1,1, 1.535, 10476.960, 468.830, 52925.919 25/11/14,04:07:10,17,10,1, 11.9,1,1, 1.535, 10476.958, 468.803, 52925.937 25/11/14,04:07:10,18,10,1, 11.9,1,1, 1.535, 10476.943, 468.791, 52925.889 25/11/14,04:07:10,19,10,1, 11.9,1,1, 1.535, 10476.968, 468.813, 52925.903 25/11/14,04:07:11,00,10,1, 11.9,1,1, 1.533, 10476.967, 468.813, 52925.903 25/11/14,04:07:11,01,10,1, 11.9,1,1, 1.533, 10476.944, 468.788, 52925.817 25/11/14,04:07:11,02,10,1, 11.9,1,1, 1.533, 10476.963, 468.781, 52925.865 25/11/14,04:07:11,03,10,1, 11.9,1,1, 1.533, 10476.947, 468.794, 52925.858 25/11/14,04:07:11,04,10,1, 11.9,1,1, 1.533, 10476.933, 468.779, 52925.904 25/11/14,04:07:11,05,10,1, 11.9,1,1, 1.533, 10476.959, 468.780, 52925.934 25/11/14,04:07:11,06,10,1, 11.9,1,1, 1.533, 10476.943, 468.801, 52925.875 25/11/14,04:07:11,07,10,1, 11.9,1,1, 1.533, 10476.949, 468.764, 52925.894 25/11/14,04:07:11,08,10,1, 11.9,1,1, 1.533, 10476.957, 468.776, 52925.881 25/11/14,04:07:11,09,10,1, 11.9,1,1, 1.533, 10476.944, 468.789, 52925.833 25/11/14,04:07:11,10,10,1, 11.9,1,1, 1.533, 10476.951, 468.758, 52925.851 25/11/14,04:07:11,11,10,1, 11.9,1,1, 1.533, 10476.959, 468.770, 52925.884 25/11/14,04:07:11,12,10,1, 11.9,1,1, 1.533, 10476.948, 468.765, 52925.916 25/11/14,04:07:11,13,10,1, 11.9,1,1, 1.533, 10476.964, 468.774, 52925.876 25/11/14,04:07:11,14,10,1, 11.9,1,1, 1.533, 10476.962, 468.762, 52925.877 25/11/14,04:07:11,15,10,1, 11.9,1,1, 1.533, 10476.966, 468.740, 52925.851 25/11/14,04:07:11,16,10,1, 11.9,1,1, 1.533, 10476.968, 468.737, 52925.810 25/11/14,04:07:11,17,10,1, 11.9,1,1, 1.533, 10476.939, 468.746, 52925.923 25/11/14,04:07:11,18,10,1, 11.9,1,1, 1.533, 10476.958, 468.752, 52925.924 25/11/14,04:07:11,19,10,1, 11.9,1,1, 1.533, 10476.959, 468.734, 52925.805 25/11/14,04:07:12,00,10,1, 12.0,1,1, 1.528, 10476.959, 468.734, 52925.805 25/11/14,04:07:12,01,10,1, 12.0,1,1, 1.528, 10476.971, 468.744, 52925.845 25/11/14,04:07:12,02,10,1, 12.0,1,1, 1.528, 10476.970, 468.718, 52925.858 25/11/14,04:07:12,03,10,1, 12.0,1,1, 1.528, 10476.961, 468.757, 52925.899 25/11/14,04:07:12,04,10,1, 12.0,1,1, 1.528, 10476.955, 468.750, 52925.873 25/11/14,04:07:12,05,10,1, 12.0,1,1, 1.528, 10476.980, 468.727, 52925.849 25/11/14,04:07:12,06,10,1, 12.0,1,1, 1.528, 10476.948, 468.720, 52925.835 25/11/14,04:07:12,07,10,1, 12.0,1,1, 1.528, 10476.964, 468.754, 52925.799 25/11/14,04:07:12,08,10,1, 12.0,1,1, 1.528, 10476.960, 468.741, 52925.848 25/11/14,04:07:12,09,10,1, 12.0,1,1, 1.528, 10476.962, 468.707, 52925.806 25/11/14,04:07:12,10,10,1, 12.0,1,1, 1.528, 10476.942, 468.722, 52925.894 25/11/14,04:07:12,11,10,1, 12.0,1,1, 1.528, 10476.938, 468.723, 52925.845 25/11/14,04:07:12,12,10,1, 12.0,1,1, 1.528, 10476.930, 468.705, 52925.896 25/11/14,04:07:12,13,10,1, 12.0,1,1, 1.528, 10476.965, 468.724, 52925.805 25/11/14,04:07:12,14,10,1, 12.0,1,1, 1.528, 10476.944, 468.721, 52925.778 25/11/14,04:07:12,15,10,1, 12.0,1,1, 1.528, 10476.957, 468.702, 52925.810 25/11/14,04:07:12,16,10,1, 12.0,1,1, 1.528, 10476.953, 468.713, 52925.820 25/11/14,04:07:12,17,10,1, 12.0,1,1, 1.528, 10476.930, 468.719, 52925.865 25/11/14,04:07:12,18,10,1, 12.0,1,1, 1.528, 10476.971, 468.677, 52925.805 25/11/14,04:07:12,19,10,1, 12.0,1,1, 1.528, 10476.957, 468.714, 52925.835 25/11/14,04:07:13,00,10,1, 11.9,1,1, 1.533, 10476.950, 468.714, 52925.835 25/11/14,04:07:13,01,10,1, 11.9,1,1, 1.533, 10476.954, 468.691, 52925.812 25/11/14,04:07:13,02,10,1, 11.9,1,1, 1.533, 10476.968, 468.692, 52925.825 25/11/14,04:07:13,03,10,1, 11.9,1,1, 1.533, 10476.966, 468.679, 52925.866 25/11/14,04:07:13,04,10,1, 11.9,1,1, 1.533, 10476.940, 468.684, 52925.851 25/11/14,04:07:13,05,10,1, 11.9,1,1, 1.533, 10476.966, 468.666, 52925.791 25/11/14,04:07:13,06,10,1, 11.9,1,1, 1.533, 10476.952, 468.687, 52925.854 25/11/14,04:07:13,07,10,1, 11.9,1,1, 1.533, 10476.968, 468.674, 52925.785 25/11/14,04:07:13,08,10,1, 11.9,1,1, 1.533, 10476.941, 468.660, 52925.763 25/11/14,04:07:13,09,10,1, 11.9,1,1, 1.533, 10476.935, 468.666, 52925.836 25/11/14,04:07:13,10,10,1, 11.9,1,1, 1.533, 10476.958, 468.641, 52925.777 25/11/14,04:07:13,11,10,1, 11.9,1,1, 1.533, 10476.968, 468.637, 52925.717 25/11/14,04:07:13,12,10,1, 11.9,1,1, 1.533, 10476.969, 468.660, 52925.784 25/11/14,04:07:13,13,10,1, 11.9,1,1, 1.533, 10476.987, 468.636, 52925.801 25/11/14,04:07:13,14,10,1, 11.9,1,1, 1.533, 10476.976, 468.657, 52925.823 25/11/14,04:07:13,15,10,1, 11.9,1,1, 1.533, 10476.986, 468.643, 52925.845 25/11/14,04:07:13,16,10,1, 11.9,1,1, 1.533, 10476.944, 468.654, 52925.788 25/11/14,04:07:13,17,10,1, 11.9,1,1, 1.533, 10476.974, 468.624, 52925.851 25/11/14,04:07:13,18,10,1, 11.9,1,1, 1.533, 10476.974, 468.625, 52925.726 25/11/14,04:07:13,19,10,1, 11.9,1,1, 1.533, 10476.964, 468.634, 52925.735 25/11/14,04:07:14,00,10,1, 11.9,1,1, 1.532, 10476.959, 468.634, 52925.735 25/11/14,04:07:14,01,10,1, 11.9,1,1, 1.532, 10476.992, 468.668, 52925.857 25/11/14,04:07:14,02,10,1, 11.9,1,1, 1.532, 10476.948, 468.634, 52925.691 25/11/14,04:07:14,03,10,1, 11.9,1,1, 1.532, 10476.945, 468.653, 52925.888 25/11/14,04:07:14,04,10,1, 11.9,1,1, 1.532, 10476.961, 468.637, 52925.777 25/11/14,04:07:14,05,10,1, 11.9,1,1, 1.532, 10476.968, 468.639, 52925.802 25/11/14,04:07:14,06,10,1, 11.9,1,1, 1.532, 10476.997, 468.622, 52925.681 25/11/14,04:07:14,07,10,1, 11.9,1,1, 1.532, 10476.965, 468.624, 52925.732 25/11/14,04:07:14,08,10,1, 11.9,1,1, 1.532, 10476.968, 468.607, 52925.689 25/11/14,04:07:14,09,10,1, 11.9,1,1, 1.532, 10476.965, 468.606, 52925.677 25/11/14,04:07:14,10,10,1, 11.9,1,1, 1.532, 10476.977, 468.617, 52925.784 25/11/14,04:07:14,11,10,1, 11.9,1,1, 1.532, 10476.975, 468.608, 52925.749 25/11/14,04:07:14,12,10,1, 11.9,1,1, 1.532, 10476.978, 468.613, 52925.765 25/11/14,04:07:14,13,10,1, 11.9,1,1, 1.532, 10477.002, 468.618, 52925.782 25/11/14,04:07:14,14,10,1, 11.9,1,1, 1.532, 10476.984, 468.610, 52925.714 25/11/14,04:07:14,15,10,1, 11.9,1,1, 1.532, 10476.971, 468.605, 52925.748 25/11/14,04:07:14,16,10,1, 11.9,1,1, 1.532, 10476.988, 468.603, 52925.698 25/11/14,04:07:14,17,10,1, 11.9,1,1, 1.532, 10476.962, 468.590, 52925.734 25/11/14,04:07:14,18,10,1, 11.9,1,1, 1.532, 10476.985, 468.566, 52925.714 25/11/14,04:07:14,19,10,1, 11.9,1,1, 1.532, 10476.991, 468.561, 52925.712 25/11/14,04:07:15,00,10,1, 11.9,1,1, 1.532, 10476.984, 468.561, 52925.712 25/11/14,04:07:15,01,10,1, 11.9,1,1, 1.532, 10476.953, 468.580, 52925.689 25/11/14,04:07:15,02,10,1, 11.9,1,1, 1.532, 10476.985, 468.585, 52925.710 25/11/14,04:07:15,03,10,1, 11.9,1,1, 1.532, 10476.977, 468.577, 52925.722 25/11/14,04:07:15,04,10,1, 11.9,1,1, 1.532, 10476.992, 468.574, 52925.702 25/11/14,04:07:15,05,10,1, 11.9,1,1, 1.532, 10476.975, 468.581, 52925.674 25/11/14,04:07:15,06,10,1, 11.9,1,1, 1.532, 10476.991, 468.564, 52925.770 25/11/14,04:07:15,07,10,1, 11.9,1,1, 1.532, 10476.965, 468.565, 52925.693 25/11/14,04:07:15,08,10,1, 11.9,1,1, 1.532, 10476.967, 468.548, 52925.793 25/11/14,04:07:15,09,10,1, 11.9,1,1, 1.532, 10477.008, 468.572, 52925.761 25/11/14,04:07:15,10,10,1, 11.9,1,1, 1.532, 10476.986, 468.549, 52925.761 25/11/14,04:07:15,11,10,1, 11.9,1,1, 1.532, 10477.003, 468.566, 52925.778 25/11/14,04:07:15,12,10,1, 11.9,1,1, 1.532, 10476.970, 468.557, 52925.736 25/11/14,04:07:15,13,10,1, 11.9,1,1, 1.532, 10476.996, 468.546, 52925.725 25/11/14,04:07:15,14,10,1, 11.9,1,1, 1.532, 10476.988, 468.563, 52925.771 25/11/14,04:07:15,15,10,1, 11.9,1,1, 1.532, 10476.987, 468.544, 52925.701 25/11/14,04:07:15,16,10,1, 11.9,1,1, 1.532, 10477.005, 468.537, 52925.787 25/11/14,04:07:15,17,10,1, 11.9,1,1, 1.532, 10476.993, 468.536, 52925.631 25/11/14,04:07:15,18,10,1, 11.9,1,1, 1.532, 10476.978, 468.566, 52925.819 25/11/14,04:07:15,19,10,1, 11.9,1,1, 1.532, 10476.985, 468.523, 52925.519 25/11/14,04:07:16,00,10,1, 12.0,1,1, 1.530, 10476.984, 468.523, 52925.519 25/11/14,04:07:16,01,10,1, 12.0,1,1, 1.530, 10476.995, 468.524, 52925.583 25/11/14,04:07:16,02,10,1, 12.0,1,1, 1.530, 10477.030, 468.514, 52925.681 25/11/14,04:07:16,03,10,1, 12.0,1,1, 1.530, 10476.992, 468.521, 52925.728 25/11/14,04:07:16,04,10,1, 12.0,1,1, 1.530, 10477.015, 468.536, 52925.767 25/11/14,04:07:16,05,10,1, 12.0,1,1, 1.530, 10476.973, 468.530, 52925.683 25/11/14,04:07:16,06,10,1, 12.0,1,1, 1.530, 10477.029, 468.504, 52925.583 25/11/14,04:07:16,07,10,1, 12.0,1,1, 1.530, 10476.953, 468.521, 52925.680 25/11/14,04:07:16,08,10,1, 12.0,1,1, 1.530, 10476.987, 468.520, 52925.676 25/11/14,04:07:16,09,10,1, 12.0,1,1, 1.530, 10476.970, 468.514, 52925.648 25/11/14,04:07:16,10,10,1, 12.0,1,1, 1.530, 10476.997, 468.516, 52925.719 25/11/14,04:07:16,11,10,1, 12.0,1,1, 1.530, 10476.992, 468.486, 52925.713 25/11/14,04:07:16,12,10,1, 12.0,1,1, 1.530, 10477.007, 468.502, 52925.696 25/11/14,04:07:16,13,10,1, 12.0,1,1, 1.530, 10476.986, 468.496, 52925.695 25/11/14,04:07:16,14,10,1, 12.0,1,1, 1.530, 10477.027, 468.477, 52925.633 25/11/14,04:07:16,15,10,1, 12.0,1,1, 1.530, 10476.994, 468.507, 52925.711 25/11/14,04:07:16,16,10,1, 12.0,1,1, 1.530, 10476.999, 468.497, 52925.713 25/11/14,04:07:16,17,10,1, 12.0,1,1, 1.530, 10477.017, 468.515, 52925.747 25/11/14,04:07:16,18,10,1, 12.0,1,1, 1.530, 10477.027, 468.478, 52925.689 25/11/14,04:07:16,19,10,1, 12.0,1,1, 1.530, 10476.986, 468.494, 52925.651 25/11/14,04:07:17,00,11,1, 11.9,1,1, 1.533, 10476.984, 468.494, 52925.651 25/11/14,04:07:17,01,11,1, 11.9,1,1, 1.533, 10477.000, 468.482, 52925.688 25/11/14,04:07:17,02,11,1, 11.9,1,1, 1.533, 10477.017, 468.453, 52925.631 25/11/14,04:07:17,03,11,1, 11.9,1,1, 1.533, 10477.019, 468.486, 52925.680 25/11/14,04:07:17,04,11,1, 11.9,1,1, 1.533, 10477.020, 468.469, 52925.663 25/11/14,04:07:17,05,11,1, 11.9,1,1, 1.533, 10477.022, 468.468, 52925.664 25/11/14,04:07:17,06,11,1, 11.9,1,1, 1.533, 10476.993, 468.447, 52925.628 25/11/14,04:07:17,07,11,1, 11.9,1,1, 1.533, 10477.014, 468.441, 52925.666 25/11/14,04:07:17,08,11,1, 11.9,1,1, 1.533, 10477.025, 468.454, 52925.621 25/11/14,04:07:17,09,11,1, 11.9,1,1, 1.533, 10477.001, 468.455, 52925.615 25/11/14,04:07:17,10,11,1, 11.9,1,1, 1.533, 10477.031, 468.453, 52925.572 25/11/14,04:07:17,11,11,1, 11.9,1,1, 1.533, 10477.005, 468.492, 52925.666 25/11/14,04:07:17,12,11,1, 11.9,1,1, 1.533, 10477.000, 468.463, 52925.580 25/11/14,04:07:17,13,11,1, 11.9,1,1, 1.533, 10477.001, 468.444, 52925.593 25/11/14,04:07:17,14,11,1, 11.9,1,1, 1.533, 10477.014, 468.439, 52925.625 25/11/14,04:07:17,15,11,1, 11.9,1,1, 1.533, 10477.007, 468.438, 52925.628 25/11/14,04:07:17,16,11,1, 11.9,1,1, 1.533, 10477.029, 468.421, 52925.622 25/11/14,04:07:17,17,11,1, 11.9,1,1, 1.533, 10477.004, 468.433, 52925.642 25/11/14,04:07:17,18,11,1, 11.9,1,1, 1.533, 10477.012, 468.428, 52925.595 25/11/14,04:07:17,19,11,1, 11.9,1,1, 1.533, 10477.024, 468.440, 52925.606 25/11/14,04:07:18,00,11,1, 12.0,1,1, 1.534, 10477.017, 468.440, 52925.606 25/11/14,04:07:18,01,11,1, 12.0,1,1, 1.534, 10477.012, 468.415, 52925.580 25/11/14,04:07:18,02,11,1, 12.0,1,1, 1.534, 10477.011, 468.433, 52925.550 25/11/14,04:07:18,03,11,1, 12.0,1,1, 1.534, 10477.025, 468.409, 52925.693 25/11/14,04:07:18,04,11,1, 12.0,1,1, 1.534, 10477.022, 468.431, 52925.615 25/11/14,04:07:18,05,11,1, 12.0,1,1, 1.534, 10477.025, 468.417, 52925.565 25/11/14,04:07:18,06,11,1, 12.0,1,1, 1.534, 10477.007, 468.414, 52925.666 25/11/14,04:07:18,07,11,1, 12.0,1,1, 1.534, 10477.030, 468.426, 52925.637 25/11/14,04:07:18,08,11,1, 12.0,1,1, 1.534, 10477.010, 468.406, 52925.609 25/11/14,04:07:18,09,11,1, 12.0,1,1, 1.534, 10477.005, 468.409, 52925.594 25/11/14,04:07:18,10,11,1, 12.0,1,1, 1.534, 10477.023, 468.412, 52925.587 25/11/14,04:07:18,11,11,1, 12.0,1,1, 1.534, 10477.031, 468.402, 52925.650 25/11/14,04:07:18,12,11,1, 12.0,1,1, 1.534, 10477.014, 468.410, 52925.556 25/11/14,04:07:18,13,11,1, 12.0,1,1, 1.534, 10477.028, 468.385, 52925.636 25/11/14,04:07:18,14,11,1, 12.0,1,1, 1.534, 10477.034, 468.393, 52925.562 25/11/14,04:07:18,15,11,1, 12.0,1,1, 1.534, 10477.044, 468.412, 52925.560 25/11/14,04:07:18,16,11,1, 12.0,1,1, 1.534, 10477.034, 468.397, 52925.585 25/11/14,04:07:18,17,11,1, 12.0,1,1, 1.534, 10477.017, 468.403, 52925.708 25/11/14,04:07:18,18,11,1, 12.0,1,1, 1.534, 10477.003, 468.423, 52925.611 25/11/14,04:07:18,19,11,1, 12.0,1,1, 1.534, 10477.020, 468.423, 52925.686 25/11/14,04:07:19,00,11,1, 11.9,1,1, 1.533, 10477.017, 468.423, 52925.686 25/11/14,04:07:19,01,11,1, 11.9,1,1, 1.533, 10477.015, 468.389, 52925.613 25/11/14,04:07:19,02,11,1, 11.9,1,1, 1.533, 10477.010, 468.390, 52925.600 25/11/14,04:07:19,03,11,1, 11.9,1,1, 1.533, 10477.038, 468.360, 52925.567 25/11/14,04:07:19,04,11,1, 11.9,1,1, 1.533, 10477.029, 468.378, 52925.645 25/11/14,04:07:19,05,11,1, 11.9,1,1, 1.533, 10477.014, 468.368, 52925.610 25/11/14,04:07:19,06,11,1, 11.9,1,1, 1.533, 10477.011, 468.373, 52925.612 25/11/14,04:07:19,07,11,1, 11.9,1,1, 1.533, 10477.003, 468.377, 52925.633 25/11/14,04:07:19,08,11,1, 11.9,1,1, 1.533, 10477.041, 468.391, 52925.630 25/11/14,04:07:19,09,11,1, 11.9,1,1, 1.533, 10477.034, 468.360, 52925.535 25/11/14,04:07:19,10,11,1, 11.9,1,1, 1.533, 10477.016, 468.359, 52925.582 25/11/14,04:07:19,11,11,1, 11.9,1,1, 1.533, 10476.994, 468.367, 52925.538 25/11/14,04:07:19,12,11,1, 11.9,1,1, 1.533, 10477.017, 468.360, 52925.587 25/11/14,04:07:19,13,11,1, 11.9,1,1, 1.533, 10477.029, 468.382, 52925.607 25/11/14,04:07:19,14,11,1, 11.9,1,1, 1.533, 10476.988, 468.377, 52925.636 25/11/14,04:07:19,15,11,1, 11.9,1,1, 1.533, 10477.020, 468.359, 52925.707 25/11/14,04:07:19,16,11,1, 11.9,1,1, 1.533, 10477.038, 468.332, 52925.603 25/11/14,04:07:19,17,11,1, 11.9,1,1, 1.533, 10477.029, 468.335, 52925.605 25/11/14,04:07:19,18,11,1, 11.9,1,1, 1.533, 10477.021, 468.342, 52925.555 25/11/14,04:07:19,19,11,1, 11.9,1,1, 1.533, 10477.020, 468.331, 52925.588 25/11/14,04:07:20,00,10,1, 12.0,1,1, 1.529, 10477.017, 468.331, 52925.588 25/11/14,04:07:20,01,10,1, 12.0,1,1, 1.529, 10477.014, 468.339, 52925.539 25/11/14,04:07:20,02,10,1, 12.0,1,1, 1.529, 10477.045, 468.348, 52925.618 25/11/14,04:07:20,03,10,1, 12.0,1,1, 1.529, 10477.018, 468.316, 52925.624 25/11/14,04:07:20,04,10,1, 12.0,1,1, 1.529, 10477.033, 468.340, 52925.625 25/11/14,04:07:20,05,10,1, 12.0,1,1, 1.529, 10477.019, 468.310, 52925.526 25/11/14,04:07:20,06,10,1, 12.0,1,1, 1.529, 10477.014, 468.318, 52925.599 25/11/14,04:07:20,07,10,1, 12.0,1,1, 1.529, 10477.022, 468.320, 52925.502 25/11/14,04:07:20,08,10,1, 12.0,1,1, 1.529, 10477.028, 468.340, 52925.519 25/11/14,04:07:20,09,10,1, 12.0,1,1, 1.529, 10477.015, 468.323, 52925.584 25/11/14,04:07:20,10,10,1, 12.0,1,1, 1.529, 10477.044, 468.336, 52925.527 25/11/14,04:07:20,11,10,1, 12.0,1,1, 1.529, 10477.042, 468.301, 52925.635 25/11/14,04:07:20,12,10,1, 12.0,1,1, 1.529, 10477.019, 468.337, 52925.557 25/11/14,04:07:20,13,10,1, 12.0,1,1, 1.529, 10477.008, 468.336, 52925.518 25/11/14,04:07:20,14,10,1, 12.0,1,1, 1.529, 10477.020, 468.319, 52925.547 25/11/14,04:07:20,15,10,1, 12.0,1,1, 1.529, 10477.016, 468.334, 52925.557 25/11/14,04:07:20,16,10,1, 12.0,1,1, 1.529, 10477.023, 468.322, 52925.606 25/11/14,04:07:20,17,10,1, 12.0,1,1, 1.529, 10477.028, 468.325, 52925.611 25/11/14,04:07:20,18,10,1, 12.0,1,1, 1.529, 10477.041, 468.301, 52925.546 25/11/14,04:07:20,19,10,1, 12.0,1,1, 1.529, 10477.031, 468.336, 52925.579 25/11/14,04:07:21,00,11,1, 11.9,1,1, 1.533, 10477.026, 468.336, 52925.579 25/11/14,04:07:21,01,11,1, 11.9,1,1, 1.533, 10477.023, 468.310, 52925.546 25/11/14,04:07:21,02,11,1, 11.9,1,1, 1.533, 10477.036, 468.315, 52925.551 25/11/14,04:07:21,03,11,1, 11.9,1,1, 1.533, 10477.059, 468.286, 52925.534 25/11/14,04:07:21,04,11,1, 11.9,1,1, 1.533, 10477.027, 468.328, 52925.601 25/11/14,04:07:21,05,11,1, 11.9,1,1, 1.533, 10477.026, 468.305, 52925.520 25/11/14,04:07:21,06,11,1, 11.9,1,1, 1.533, 10477.054, 468.298, 52925.560 25/11/14,04:07:21,07,11,1, 11.9,1,1, 1.533, 10477.021, 468.321, 52925.512 25/11/14,04:07:21,08,11,1, 11.9,1,1, 1.533, 10477.015, 468.298, 52925.561 25/11/14,04:07:21,09,11,1, 11.9,1,1, 1.533, 10477.043, 468.294, 52925.498 25/11/14,04:07:21,10,11,1, 11.9,1,1, 1.533, 10477.034, 468.275, 52925.525 25/11/14,04:07:21,11,11,1, 11.9,1,1, 1.533, 10477.044, 468.285, 52925.583 25/11/14,04:07:21,12,11,1, 11.9,1,1, 1.533, 10477.022, 468.292, 52925.542 25/11/14,04:07:21,13,11,1, 11.9,1,1, 1.533, 10477.063, 468.290, 52925.532 25/11/14,04:07:21,14,11,1, 11.9,1,1, 1.533, 10477.046, 468.275, 52925.549 25/11/14,04:07:21,15,11,1, 11.9,1,1, 1.533, 10477.034, 468.282, 52925.566 25/11/14,04:07:21,16,11,1, 11.9,1,1, 1.533, 10477.033, 468.270, 52925.522 25/11/14,04:07:21,17,11,1, 11.9,1,1, 1.533, 10477.024, 468.277, 52925.514 25/11/14,04:07:21,18,11,1, 11.9,1,1, 1.533, 10477.034, 468.297, 52925.562 25/11/14,04:07:21,19,11,1, 11.9,1,1, 1.533, 10477.045, 468.269, 52925.515 25/11/14,04:07:22,00,11,1, 11.9,1,1, 1.530, 10477.042, 468.269, 52925.515 25/11/14,04:07:22,01,11,1, 11.9,1,1, 1.530, 10477.025, 468.260, 52925.557 25/11/14,04:07:22,02,11,1, 11.9,1,1, 1.530, 10477.044, 468.264, 52925.542 25/11/14,04:07:22,03,11,1, 11.9,1,1, 1.530, 10477.011, 468.254, 52925.593 25/11/14,04:07:22,04,11,1, 11.9,1,1, 1.530, 10477.037, 468.244, 52925.462 25/11/14,04:07:22,05,11,1, 11.9,1,1, 1.530, 10477.027, 468.265, 52925.559 25/11/14,04:07:22,06,11,1, 11.9,1,1, 1.530, 10477.034, 468.276, 52925.502 25/11/14,04:07:22,07,11,1, 11.9,1,1, 1.530, 10477.022, 468.285, 52925.541 25/11/14,04:07:22,08,11,1, 11.9,1,1, 1.530, 10477.042, 468.274, 52925.516 25/11/14,04:07:22,09,11,1, 11.9,1,1, 1.530, 10477.063, 468.246, 52925.488 25/11/14,04:07:22,10,11,1, 11.9,1,1, 1.530, 10477.044, 468.261, 52925.561 25/11/14,04:07:22,11,11,1, 11.9,1,1, 1.530, 10477.014, 468.254, 52925.519 25/11/14,04:07:22,12,11,1, 11.9,1,1, 1.530, 10477.053, 468.269, 52925.595 25/11/14,04:07:22,13,11,1, 11.9,1,1, 1.530, 10477.049, 468.260, 52925.462 25/11/14,04:07:22,14,11,1, 11.9,1,1, 1.530, 10477.043, 468.277, 52925.582 25/11/14,04:07:22,15,11,1, 11.9,1,1, 1.530, 10477.025, 468.256, 52925.544 25/11/14,04:07:22,16,11,1, 11.9,1,1, 1.530, 10477.028, 468.239, 52925.488 25/11/14,04:07:22,17,11,1, 11.9,1,1, 1.530, 10477.052, 468.265, 52925.479 25/11/14,04:07:22,18,11,1, 11.9,1,1, 1.530, 10477.031, 468.237, 52925.489 25/11/14,04:07:22,19,11,1, 11.9,1,1, 1.530, 10477.030, 468.239, 52925.503 25/11/14,04:07:23,00,11,1, 11.8,1,1, 1.530, 10477.026, 468.239, 52925.503 25/11/14,04:07:23,01,11,1, 11.8,1,1, 1.530, 10477.041, 468.245, 52925.488 25/11/14,04:07:23,02,11,1, 11.8,1,1, 1.530, 10477.035, 468.251, 52925.554 25/11/14,04:07:23,03,11,1, 11.8,1,1, 1.530, 10477.029, 468.243, 52925.531 25/11/14,04:07:23,04,11,1, 11.8,1,1, 1.530, 10477.031, 468.259, 52925.475 25/11/14,04:07:23,05,11,1, 11.8,1,1, 1.530, 10477.052, 468.240, 52925.582 25/11/14,04:07:23,06,11,1, 11.8,1,1, 1.530, 10477.073, 468.239, 52925.497 25/11/14,04:07:23,07,11,1, 11.8,1,1, 1.530, 10477.031, 468.259, 52925.483 25/11/14,04:07:23,08,11,1, 11.8,1,1, 1.530, 10477.030, 468.226, 52925.442 25/11/14,04:07:23,09,11,1, 11.8,1,1, 1.530, 10477.037, 468.216, 52925.560 25/11/14,04:07:23,10,11,1, 11.8,1,1, 1.530, 10477.055, 468.235, 52925.472 25/11/14,04:07:23,11,11,1, 11.8,1,1, 1.530, 10477.052, 468.242, 52925.536 25/11/14,04:07:23,12,11,1, 11.8,1,1, 1.530, 10477.037, 468.240, 52925.419 25/11/14,04:07:23,13,11,1, 11.8,1,1, 1.530, 10477.058, 468.225, 52925.496 25/11/14,04:07:23,14,11,1, 11.8,1,1, 1.530, 10477.060, 468.208, 52925.480 25/11/14,04:07:23,15,11,1, 11.8,1,1, 1.530, 10477.046, 468.219, 52925.480 25/11/14,04:07:23,16,11,1, 11.8,1,1, 1.530, 10477.047, 468.216, 52925.413 25/11/14,04:07:23,17,11,1, 11.8,1,1, 1.530, 10477.037, 468.245, 52925.479 25/11/14,04:07:23,18,11,1, 11.8,1,1, 1.530, 10477.047, 468.229, 52925.534 25/11/14,04:07:23,19,11,1, 11.8,1,1, 1.530, 10477.025, 468.230, 52925.434 25/11/14,04:07:24,00,11,1, 11.9,1,1, 1.533, 10477.017, 468.230, 52925.434 25/11/14,04:07:24,01,11,1, 11.9,1,1, 1.533, 10477.020, 468.219, 52925.503 25/11/14,04:07:24,02,11,1, 11.9,1,1, 1.533, 10477.028, 468.222, 52925.467 25/11/14,04:07:24,03,11,1, 11.9,1,1, 1.533, 10477.065, 468.216, 52925.537 25/11/14,04:07:24,04,11,1, 11.9,1,1, 1.533, 10477.039, 468.215, 52925.480 25/11/14,04:07:24,05,11,1, 11.9,1,1, 1.533, 10477.016, 468.220, 52925.478 25/11/14,04:07:24,06,11,1, 11.9,1,1, 1.533, 10477.041, 468.222, 52925.499 25/11/14,04:07:24,07,11,1, 11.9,1,1, 1.533, 10477.044, 468.200, 52925.450 25/11/14,04:07:24,08,11,1, 11.9,1,1, 1.533, 10477.010, 468.230, 52925.512 25/11/14,04:07:24,09,11,1, 11.9,1,1, 1.533, 10477.023, 468.210, 52925.492 25/11/14,04:07:24,10,11,1, 11.9,1,1, 1.533, 10477.030, 468.219, 52925.437 25/11/14,04:07:24,11,11,1, 11.9,1,1, 1.533, 10477.030, 468.219, 52925.453 25/11/14,04:07:24,12,11,1, 11.9,1,1, 1.533, 10477.058, 468.199, 52925.487 25/11/14,04:07:24,13,11,1, 11.9,1,1, 1.533, 10477.031, 468.214, 52925.459 25/11/14,04:07:24,14,11,1, 11.9,1,1, 1.533, 10477.031, 468.211, 52925.499 25/11/14,04:07:24,15,11,1, 11.9,1,1, 1.533, 10477.046, 468.185, 52925.465 25/11/14,04:07:24,16,11,1, 11.9,1,1, 1.533, 10477.029, 468.211, 52925.417 25/11/14,04:07:24,17,11,1, 11.9,1,1, 1.533, 10477.041, 468.218, 52925.470 25/11/14,04:07:24,18,11,1, 11.9,1,1, 1.533, 10477.023, 468.230, 52925.470 25/11/14,04:07:24,19,11,1, 11.9,1,1, 1.533, 10477.045, 468.202, 52925.477 25/11/14,04:07:25,00,11,1, 11.9,1,1, 1.527, 10477.042, 468.202, 52925.477 25/11/14,04:07:25,01,11,1, 11.9,1,1, 1.527, 10477.027, 468.195, 52925.401 25/11/14,04:07:25,02,11,1, 11.9,1,1, 1.527, 10477.012, 468.206, 52925.514 25/11/14,04:07:25,03,11,1, 11.9,1,1, 1.527, 10477.029, 468.184, 52925.461 25/11/14,04:07:25,04,11,1, 11.9,1,1, 1.527, 10477.040, 468.177, 52925.549 25/11/14,04:07:25,05,11,1, 11.9,1,1, 1.527, 10477.045, 468.193, 52925.481 25/11/14,04:07:25,06,11,1, 11.9,1,1, 1.527, 10477.039, 468.166, 52925.461 25/11/14,04:07:25,07,11,1, 11.9,1,1, 1.527, 10477.032, 468.198, 52925.484 25/11/14,04:07:25,08,11,1, 11.9,1,1, 1.527, 10477.026, 468.193, 52925.405 25/11/14,04:07:25,09,11,1, 11.9,1,1, 1.527, 10477.044, 468.208, 52925.510 25/11/14,04:07:25,10,11,1, 11.9,1,1, 1.527, 10477.030, 468.208, 52925.529 25/11/14,04:07:25,11,11,1, 11.9,1,1, 1.527, 10477.033, 468.221, 52925.526 25/11/14,04:07:25,12,11,1, 11.9,1,1, 1.527, 10477.013, 468.217, 52925.508 25/11/14,04:07:25,13,11,1, 11.9,1,1, 1.527, 10477.062, 468.187, 52925.478 25/11/14,04:07:25,14,11,1, 11.9,1,1, 1.527, 10477.016, 468.208, 52925.422 25/11/14,04:07:25,15,11,1, 11.9,1,1, 1.527, 10477.036, 468.187, 52925.468 25/11/14,04:07:25,16,11,1, 11.9,1,1, 1.527, 10477.004, 468.176, 52925.411 25/11/14,04:07:25,17,11,1, 11.9,1,1, 1.527, 10477.033, 468.171, 52925.449 25/11/14,04:07:25,18,11,1, 11.9,1,1, 1.527, 10477.039, 468.179, 52925.445 25/11/14,04:07:25,19,11,1, 11.9,1,1, 1.527, 10477.030, 468.171, 52925.432 25/11/14,04:07:26,00,11,1, 11.9,1,1, 1.529, 10477.026, 468.171, 52925.432 25/11/14,04:07:26,01,11,1, 11.9,1,1, 1.529, 10477.021, 468.175, 52925.466 25/11/14,04:07:26,02,11,1, 11.9,1,1, 1.529, 10477.019, 468.172, 52925.313 25/11/14,04:07:26,03,11,1, 11.9,1,1, 1.529, 10477.001, 468.187, 52925.430 25/11/14,04:07:26,04,11,1, 11.9,1,1, 1.529, 10477.027, 468.196, 52925.459 25/11/14,04:07:26,05,11,1, 11.9,1,1, 1.529, 10477.020, 468.186, 52925.449 25/11/14,04:07:26,06,11,1, 11.9,1,1, 1.529, 10477.003, 468.187, 52925.421 25/11/14,04:07:26,07,11,1, 11.9,1,1, 1.529, 10477.032, 468.157, 52925.451 25/11/14,04:07:26,08,11,1, 11.9,1,1, 1.529, 10477.033, 468.179, 52925.492 25/11/14,04:07:26,09,11,1, 11.9,1,1, 1.529, 10477.025, 468.192, 52925.418 25/11/14,04:07:26,10,11,1, 11.9,1,1, 1.529, 10477.017, 468.145, 52925.430 25/11/14,04:07:26,11,11,1, 11.9,1,1, 1.529, 10477.009, 468.189, 52925.493 25/11/14,04:07:26,12,11,1, 11.9,1,1, 1.529, 10477.040, 468.200, 52925.418 25/11/14,04:07:26,13,11,1, 11.9,1,1, 1.529, 10477.046, 468.171, 52925.417 25/11/14,04:07:26,14,11,1, 11.9,1,1, 1.529, 10477.006, 468.168, 52925.432 25/11/14,04:07:26,15,11,1, 11.9,1,1, 1.529, 10477.024, 468.178, 52925.470 25/11/14,04:07:26,16,11,1, 11.9,1,1, 1.529, 10477.008, 468.158, 52925.415 25/11/14,04:07:26,17,11,1, 11.9,1,1, 1.529, 10477.002, 468.185, 52925.474 25/11/14,04:07:26,18,11,1, 11.9,1,1, 1.529, 10477.032, 468.189, 52925.421 25/11/14,04:07:26,19,11,1, 11.9,1,1, 1.529, 10477.029, 468.169, 52925.420 25/11/14,04:07:27,00,11,1, 11.8,1,1, 1.531, 10477.026, 468.169, 52925.420 25/11/14,04:07:27,01,11,1, 11.8,1,1, 1.531, 10477.024, 468.183, 52925.433 25/11/14,04:07:27,02,11,1, 11.8,1,1, 1.531, 10477.032, 468.167, 52925.458 25/11/14,04:07:27,03,11,1, 11.8,1,1, 1.531, 10477.005, 468.179, 52925.495 25/11/14,04:07:27,04,11,1, 11.8,1,1, 1.531, 10477.021, 468.166, 52925.414 25/11/14,04:07:27,05,11,1, 11.8,1,1, 1.531, 10477.017, 468.192, 52925.478 25/11/14,04:07:27,06,11,1, 11.8,1,1, 1.531, 10477.012, 468.166, 52925.473 25/11/14,04:07:27,07,11,1, 11.8,1,1, 1.531, 10477.019, 468.170, 52925.441 25/11/14,04:07:27,08,11,1, 11.8,1,1, 1.531, 10477.040, 468.152, 52925.409 25/11/14,04:07:27,09,11,1, 11.8,1,1, 1.531, 10477.053, 468.180, 52925.431 25/11/14,04:07:27,10,11,1, 11.8,1,1, 1.531, 10477.000, 468.165, 52925.394 25/11/14,04:07:27,11,11,1, 11.8,1,1, 1.531, 10477.018, 468.162, 52925.419 25/11/14,04:07:27,12,11,1, 11.8,1,1, 1.531, 10477.006, 468.181, 52925.427 25/11/14,04:07:27,13,11,1, 11.8,1,1, 1.531, 10477.017, 468.146, 52925.378 25/11/14,04:07:27,14,11,1, 11.8,1,1, 1.531, 10477.015, 468.166, 52925.387 25/11/14,04:07:27,15,11,1, 11.8,1,1, 1.531, 10477.012, 468.174, 52925.433 25/11/14,04:07:27,16,11,1, 11.8,1,1, 1.531, 10477.004, 468.155, 52925.395 25/11/14,04:07:27,17,11,1, 11.8,1,1, 1.531, 10477.019, 468.199, 52925.466 25/11/14,04:07:27,18,11,1, 11.8,1,1, 1.531, 10477.005, 468.129, 52925.383 25/11/14,04:07:27,19,11,1, 11.8,1,1, 1.531, 10477.008, 468.143, 52925.382 25/11/14,04:07:28,00,12,1, 12.0,1,1, 1.532, 10477.000, 468.143, 52925.382 25/11/14,04:07:28,01,12,1, 12.0,1,1, 1.532, 10477.012, 468.174, 52925.427 25/11/14,04:07:28,02,12,1, 12.0,1,1, 1.532, 10477.012, 468.150, 52925.363 25/11/14,04:07:28,03,12,1, 12.0,1,1, 1.532, 10477.017, 468.164, 52925.423 25/11/14,04:07:28,04,12,1, 12.0,1,1, 1.532, 10477.007, 468.178, 52925.436 25/11/14,04:07:28,05,12,1, 12.0,1,1, 1.532, 10476.996, 468.148, 52925.424 25/11/14,04:07:28,06,12,1, 12.0,1,1, 1.532, 10477.009, 468.166, 52925.390 25/11/14,04:07:28,07,12,1, 12.0,1,1, 1.532, 10477.022, 468.154, 52925.380 25/11/14,04:07:28,08,12,1, 12.0,1,1, 1.532, 10476.976, 468.139, 52925.368 25/11/14,04:07:28,09,12,1, 12.0,1,1, 1.532, 10476.997, 468.150, 52925.410 25/11/14,04:07:28,10,12,1, 12.0,1,1, 1.532, 10477.013, 468.146, 52925.396 25/11/14,04:07:28,11,12,1, 12.0,1,1, 1.532, 10477.006, 468.133, 52925.395 25/11/14,04:07:28,12,12,1, 12.0,1,1, 1.532, 10477.024, 468.155, 52925.410 25/11/14,04:07:28,13,12,1, 12.0,1,1, 1.532, 10476.988, 468.152, 52925.413 25/11/14,04:07:28,14,12,1, 12.0,1,1, 1.532, 10476.998, 468.162, 52925.416 25/11/14,04:07:28,15,12,1, 12.0,1,1, 1.532, 10476.996, 468.154, 52925.386 25/11/14,04:07:28,16,12,1, 12.0,1,1, 1.532, 10477.007, 468.155, 52925.408 25/11/14,04:07:28,17,12,1, 12.0,1,1, 1.532, 10476.999, 468.173, 52925.457 25/11/14,04:07:28,18,12,1, 12.0,1,1, 1.532, 10477.021, 468.164, 52925.414 25/11/14,04:07:28,19,12,1, 12.0,1,1, 1.532, 10476.975, 468.160, 52925.402 25/11/14,04:07:29,00,11,1, 11.9,1,1, 1.533, 10476.967, 468.160, 52925.402 25/11/14,04:07:29,01,11,1, 11.9,1,1, 1.533, 10477.013, 468.137, 52925.350 25/11/14,04:07:29,02,11,1, 11.9,1,1, 1.533, 10477.004, 468.134, 52925.433 25/11/14,04:07:29,03,11,1, 11.9,1,1, 1.533, 10477.008, 468.156, 52925.402 25/11/14,04:07:29,04,11,1, 11.9,1,1, 1.533, 10477.008, 468.157, 52925.411 25/11/14,04:07:29,05,11,1, 11.9,1,1, 1.533, 10477.002, 468.166, 52925.378 25/11/14,04:07:29,06,11,1, 11.9,1,1, 1.533, 10476.973, 468.167, 52925.397 25/11/14,04:07:29,07,11,1, 11.9,1,1, 1.533, 10477.009, 468.163, 52925.315 25/11/14,04:07:29,08,11,1, 11.9,1,1, 1.533, 10477.016, 468.169, 52925.398 25/11/14,04:07:29,09,11,1, 11.9,1,1, 1.533, 10476.983, 468.145, 52925.308 25/11/14,04:07:29,10,11,1, 11.9,1,1, 1.533, 10477.016, 468.151, 52925.357 25/11/14,04:07:29,11,11,1, 11.9,1,1, 1.533, 10476.995, 468.161, 52925.358 25/11/14,04:07:29,12,11,1, 11.9,1,1, 1.533, 10476.980, 468.156, 52925.357 25/11/14,04:07:29,13,11,1, 11.9,1,1, 1.533, 10477.010, 468.164, 52925.381 25/11/14,04:07:29,14,11,1, 11.9,1,1, 1.533, 10476.994, 468.168, 52925.428 25/11/14,04:07:29,15,11,1, 11.9,1,1, 1.533, 10477.006, 468.158, 52925.436 25/11/14,04:07:29,16,11,1, 11.9,1,1, 1.533, 10477.002, 468.173, 52925.432 25/11/14,04:07:29,17,11,1, 11.9,1,1, 1.533, 10476.992, 468.175, 52925.348 25/11/14,04:07:29,18,11,1, 11.9,1,1, 1.533, 10476.982, 468.141, 52925.321 25/11/14,04:07:29,19,11,1, 11.9,1,1, 1.533, 10476.984, 468.129, 52925.408 25/11/14,04:07:30,00,11,1, 11.9,1,1, 1.529, 10476.975, 468.129, 52925.408 25/11/14,04:07:30,01,11,1, 11.9,1,1, 1.529, 10476.993, 468.128, 52925.365 25/11/14,04:07:30,02,11,1, 11.9,1,1, 1.529, 10476.981, 468.120, 52925.431 25/11/14,04:07:30,03,11,1, 11.9,1,1, 1.529, 10476.990, 468.124, 52925.320 25/11/14,04:07:30,04,11,1, 11.9,1,1, 1.529, 10476.996, 468.162, 52925.387 25/11/14,04:07:30,05,11,1, 11.9,1,1, 1.529, 10477.002, 468.140, 52925.382 25/11/14,04:07:30,06,11,1, 11.9,1,1, 1.529, 10477.004, 468.141, 52925.433 25/11/14,04:07:30,07,11,1, 11.9,1,1, 1.529, 10477.006, 468.134, 52925.354 25/11/14,04:07:30,08,11,1, 11.9,1,1, 1.529, 10476.996, 468.116, 52925.368 25/11/14,04:07:30,09,11,1, 11.9,1,1, 1.529, 10476.981, 468.138, 52925.415 25/11/14,04:07:30,10,11,1, 11.9,1,1, 1.529, 10477.007, 468.123, 52925.391 25/11/14,04:07:30,11,11,1, 11.9,1,1, 1.529, 10476.994, 468.139, 52925.300 25/11/14,04:07:30,12,11,1, 11.9,1,1, 1.529, 10477.015, 468.143, 52925.412 25/11/14,04:07:30,13,11,1, 11.9,1,1, 1.529, 10477.010, 468.170, 52925.409 25/11/14,04:07:30,14,11,1, 11.9,1,1, 1.529, 10477.004, 468.145, 52925.413 25/11/14,04:07:30,15,11,1, 11.9,1,1, 1.529, 10477.017, 468.144, 52925.436 25/11/14,04:07:30,16,11,1, 11.9,1,1, 1.529, 10477.004, 468.143, 52925.374 25/11/14,04:07:30,17,11,1, 11.9,1,1, 1.529, 10477.026, 468.164, 52925.291 25/11/14,04:07:30,18,11,1, 11.9,1,1, 1.529, 10476.986, 468.162, 52925.358 25/11/14,04:07:30,19,11,1, 11.9,1,1, 1.529, 10477.009, 468.160, 52925.358 25/11/14,04:07:31,00,11,1, 11.9,1,1, 1.531, 10477.000, 468.160, 52925.358 25/11/14,04:07:31,01,11,1, 11.9,1,1, 1.531, 10476.982, 468.166, 52925.394 25/11/14,04:07:31,02,11,1, 11.9,1,1, 1.531, 10476.995, 468.150, 52925.366 25/11/14,04:07:31,03,11,1, 11.9,1,1, 1.531, 10477.009, 468.155, 52925.379 25/11/14,04:07:31,04,11,1, 11.9,1,1, 1.531, 10477.004, 468.162, 52925.361 25/11/14,04:07:31,05,11,1, 11.9,1,1, 1.531, 10477.003, 468.172, 52925.305 25/11/14,04:07:31,06,11,1, 11.9,1,1, 1.531, 10476.991, 468.173, 52925.378 25/11/14,04:07:31,07,11,1, 11.9,1,1, 1.531, 10476.982, 468.152, 52925.340 25/11/14,04:07:31,08,11,1, 11.9,1,1, 1.531, 10476.987, 468.156, 52925.352 25/11/14,04:07:31,09,11,1, 11.9,1,1, 1.531, 10477.008, 468.148, 52925.356 25/11/14,04:07:31,10,11,1, 11.9,1,1, 1.531, 10477.003, 468.167, 52925.295 25/11/14,04:07:31,11,11,1, 11.9,1,1, 1.531, 10476.994, 468.153, 52925.325 25/11/14,04:07:31,12,11,1, 11.9,1,1, 1.531, 10476.983, 468.153, 52925.371 25/11/14,04:07:31,13,11,1, 11.9,1,1, 1.531, 10476.974, 468.155, 52925.300 25/11/14,04:07:31,14,11,1, 11.9,1,1, 1.531, 10476.994, 468.152, 52925.267 25/11/14,04:07:31,15,11,1, 11.9,1,1, 1.531, 10476.995, 468.158, 52925.327 25/11/14,04:07:31,16,11,1, 11.9,1,1, 1.531, 10476.985, 468.159, 52925.328 25/11/14,04:07:31,17,11,1, 11.9,1,1, 1.531, 10476.983, 468.153, 52925.282 25/11/14,04:07:31,18,11,1, 11.9,1,1, 1.531, 10476.986, 468.151, 52925.339 25/11/14,04:07:31,19,11,1, 11.9,1,1, 1.531, 10477.006, 468.160, 52925.367 25/11/14,04:07:32,00,11,1, 12.0,1,1, 1.531, 10477.000, 468.160, 52925.367 25/11/14,04:07:32,01,11,1, 12.0,1,1, 1.531, 10476.994, 468.152, 52925.334 25/11/14,04:07:32,02,11,1, 12.0,1,1, 1.531, 10477.003, 468.186, 52925.324 25/11/14,04:07:32,03,11,1, 12.0,1,1, 1.531, 10477.019, 468.161, 52925.341 25/11/14,04:07:32,04,11,1, 12.0,1,1, 1.531, 10476.996, 468.159, 52925.341 25/11/14,04:07:32,05,11,1, 12.0,1,1, 1.531, 10476.995, 468.181, 52925.332 25/11/14,04:07:32,06,11,1, 12.0,1,1, 1.531, 10477.004, 468.154, 52925.344 25/11/14,04:07:32,07,11,1, 12.0,1,1, 1.531, 10477.004, 468.150, 52925.361 25/11/14,04:07:32,08,11,1, 12.0,1,1, 1.531, 10476.992, 468.180, 52925.382 25/11/14,04:07:32,09,11,1, 12.0,1,1, 1.531, 10477.001, 468.132, 52925.355 25/11/14,04:07:32,10,11,1, 12.0,1,1, 1.531, 10476.998, 468.134, 52925.342 25/11/14,04:07:32,11,11,1, 12.0,1,1, 1.531, 10476.988, 468.150, 52925.367 25/11/14,04:07:32,12,11,1, 12.0,1,1, 1.531, 10476.998, 468.158, 52925.404 25/11/14,04:07:32,13,11,1, 12.0,1,1, 1.531, 10477.008, 468.149, 52925.329 25/11/14,04:07:32,14,11,1, 12.0,1,1, 1.531, 10476.987, 468.164, 52925.281 25/11/14,04:07:32,15,11,1, 12.0,1,1, 1.531, 10477.007, 468.174, 52925.400 25/11/14,04:07:32,16,11,1, 12.0,1,1, 1.531, 10476.994, 468.152, 52925.361 25/11/14,04:07:32,17,11,1, 12.0,1,1, 1.531, 10476.987, 468.167, 52925.314 25/11/14,04:07:32,18,11,1, 12.0,1,1, 1.531, 10476.992, 468.157, 52925.316 25/11/14,04:07:32,19,11,1, 12.0,1,1, 1.531, 10477.011, 468.162, 52925.397 25/11/14,04:07:33,00,12,1, 11.9,1,1, 1.534, 10477.009, 468.162, 52925.397 25/11/14,04:07:33,01,12,1, 11.9,1,1, 1.534, 10477.008, 468.171, 52925.306 25/11/14,04:07:33,02,12,1, 11.9,1,1, 1.534, 10477.000, 468.148, 52925.369 25/11/14,04:07:33,03,12,1, 11.9,1,1, 1.534, 10477.004, 468.162, 52925.295 25/11/14,04:07:33,04,12,1, 11.9,1,1, 1.534, 10476.984, 468.170, 52925.319 25/11/14,04:07:33,05,12,1, 11.9,1,1, 1.534, 10477.005, 468.156, 52925.323 25/11/14,04:07:33,06,12,1, 11.9,1,1, 1.534, 10477.000, 468.160, 52925.332 25/11/14,04:07:33,07,12,1, 11.9,1,1, 1.534, 10476.974, 468.155, 52925.406 25/11/14,04:07:33,08,12,1, 11.9,1,1, 1.534, 10477.024, 468.157, 52925.374 25/11/14,04:07:33,09,12,1, 11.9,1,1, 1.534, 10476.990, 468.164, 52925.332 25/11/14,04:07:33,10,12,1, 11.9,1,1, 1.534, 10477.032, 468.123, 52925.074 25/11/14,04:07:33,11,12,1, 11.9,1,1, 1.534, 10476.966, 468.165, 52925.306 25/11/14,04:07:33,12,12,1, 11.9,1,1, 1.534, 10476.967, 468.155, 52925.359 25/11/14,04:07:33,13,12,1, 11.9,1,1, 1.534, 10476.992, 468.144, 52925.333 25/11/14,04:07:33,14,12,1, 11.9,1,1, 1.534, 10476.992, 468.148, 52925.328 25/11/14,04:07:33,15,12,1, 11.9,1,1, 1.534, 10477.015, 468.143, 52925.279 25/11/14,04:07:33,16,12,1, 11.9,1,1, 1.534, 10476.976, 468.135, 52925.301 25/11/14,04:07:33,17,12,1, 11.9,1,1, 1.534, 10476.986, 468.141, 52925.270 25/11/14,04:07:33,18,12,1, 11.9,1,1, 1.534, 10477.008, 468.172, 52925.257 25/11/14,04:07:33,19,12,1, 11.9,1,1, 1.534, 10477.001, 468.142, 52925.314 25/11/14,04:07:34,00,12,1, 11.9,1,1, 1.530, 10477.000, 468.142, 52925.314 25/11/14,04:07:34,01,12,1, 11.9,1,1, 1.530, 10476.997, 468.141, 52925.283 25/11/14,04:07:34,02,12,1, 11.9,1,1, 1.530, 10476.998, 468.142, 52925.308 25/11/14,04:07:34,03,12,1, 11.9,1,1, 1.530, 10477.019, 468.151, 52925.330 25/11/14,04:07:34,04,12,1, 11.9,1,1, 1.530, 10476.984, 468.152, 52925.312 25/11/14,04:07:34,05,12,1, 11.9,1,1, 1.530, 10477.026, 468.141, 52925.281 25/11/14,04:07:34,06,12,1, 11.9,1,1, 1.530, 10477.007, 468.142, 52925.243 25/11/14,04:07:34,07,12,1, 11.9,1,1, 1.530, 10477.008, 468.141, 52925.223 25/11/14,04:07:34,08,12,1, 11.9,1,1, 1.530, 10476.990, 468.136, 52925.253 25/11/14,04:07:34,09,12,1, 11.9,1,1, 1.530, 10476.986, 468.149, 52925.237 25/11/14,04:07:34,10,12,1, 11.9,1,1, 1.530, 10477.009, 468.149, 52925.246 25/11/14,04:07:34,11,12,1, 11.9,1,1, 1.530, 10477.005, 468.132, 52925.265 25/11/14,04:07:34,12,12,1, 11.9,1,1, 1.530, 10477.029, 468.159, 52925.270 25/11/14,04:07:34,13,12,1, 11.9,1,1, 1.530, 10477.024, 468.129, 52925.282 25/11/14,04:07:34,14,12,1, 11.9,1,1, 1.530, 10477.014, 468.134, 52925.274 25/11/14,04:07:34,15,12,1, 11.9,1,1, 1.530, 10477.014, 468.145, 52925.284 25/11/14,04:07:34,16,12,1, 11.9,1,1, 1.530, 10477.029, 468.150, 52925.313 25/11/14,04:07:34,17,12,1, 11.9,1,1, 1.530, 10476.980, 468.112, 52925.198 25/11/14,04:07:34,18,12,1, 11.9,1,1, 1.530, 10477.007, 468.141, 52925.305 25/11/14,04:07:34,19,12,1, 11.9,1,1, 1.530, 10477.003, 468.144, 52925.239 25/11/14,04:07:35,00,12,1, 11.9,1,1, 1.528, 10477.000, 468.144, 52925.239 25/11/14,04:07:35,01,12,1, 11.9,1,1, 1.528, 10476.989, 468.122, 52925.283 25/11/14,04:07:35,02,12,1, 11.9,1,1, 1.528, 10476.994, 468.138, 52925.279 25/11/14,04:07:35,03,12,1, 11.9,1,1, 1.528, 10477.005, 468.118, 52925.323 25/11/14,04:07:35,04,12,1, 11.9,1,1, 1.528, 10476.989, 468.136, 52925.204 25/11/14,04:07:35,05,12,1, 11.9,1,1, 1.528, 10477.007, 468.111, 52925.269 25/11/14,04:07:35,06,12,1, 11.9,1,1, 1.528, 10477.020, 468.131, 52925.354 25/11/14,04:07:35,07,12,1, 11.9,1,1, 1.528, 10477.001, 468.129, 52925.378 25/11/14,04:07:35,08,12,1, 11.9,1,1, 1.528, 10477.005, 468.120, 52925.282 25/11/14,04:07:35,09,12,1, 11.9,1,1, 1.528, 10477.015, 468.128, 52925.274 25/11/14,04:07:35,10,12,1, 11.9,1,1, 1.528, 10477.004, 468.106, 52925.308 25/11/14,04:07:35,11,12,1, 11.9,1,1, 1.528, 10477.007, 468.134, 52925.291 25/11/14,04:07:35,12,12,1, 11.9,1,1, 1.528, 10477.033, 468.153, 52925.299 25/11/14,04:07:35,13,12,1, 11.9,1,1, 1.528, 10476.992, 468.119, 52925.341 25/11/14,04:07:35,14,12,1, 11.9,1,1, 1.528, 10477.028, 468.171, 52925.358 25/11/14,04:07:35,15,12,1, 11.9,1,1, 1.528, 10477.006, 468.143, 52925.297 25/11/14,04:07:35,16,12,1, 11.9,1,1, 1.528, 10477.011, 468.137, 52925.317 25/11/14,04:07:35,17,12,1, 11.9,1,1, 1.528, 10477.021, 468.145, 52925.279 25/11/14,04:07:35,18,12,1, 11.9,1,1, 1.528, 10476.991, 468.125, 52925.302 25/11/14,04:07:35,19,12,1, 11.9,1,1, 1.528, 10477.017, 468.141, 52925.277 25/11/14,04:07:36,00,12,1, 11.9,1,1, 1.532, 10477.017, 468.141, 52925.277 25/11/14,04:07:36,01,12,1, 11.9,1,1, 1.532, 10477.013, 468.139, 52925.237 25/11/14,04:07:36,02,12,1, 11.9,1,1, 1.532, 10476.998, 468.151, 52925.237 25/11/14,04:07:36,03,12,1, 11.9,1,1, 1.532, 10477.036, 468.101, 52925.253 25/11/14,04:07:36,04,12,1, 11.9,1,1, 1.532, 10477.030, 468.141, 52925.253 25/11/14,04:07:36,05,12,1, 11.9,1,1, 1.532, 10477.044, 468.127, 52925.270 25/11/14,04:07:36,06,12,1, 11.9,1,1, 1.532, 10477.017, 468.125, 52925.212 25/11/14,04:07:36,07,12,1, 11.9,1,1, 1.532, 10477.016, 468.143, 52925.247 25/11/14,04:07:36,08,12,1, 11.9,1,1, 1.532, 10477.045, 468.134, 52925.275 25/11/14,04:07:36,09,12,1, 11.9,1,1, 1.532, 10477.045, 468.125, 52925.249 25/11/14,04:07:36,10,12,1, 11.9,1,1, 1.532, 10477.026, 468.103, 52925.293 25/11/14,04:07:36,11,12,1, 11.9,1,1, 1.532, 10477.007, 468.153, 52925.308 25/11/14,04:07:36,12,12,1, 11.9,1,1, 1.532, 10477.036, 468.113, 52925.258 25/11/14,04:07:36,13,12,1, 11.9,1,1, 1.532, 10477.020, 468.134, 52925.293 25/11/14,04:07:36,14,12,1, 11.9,1,1, 1.532, 10477.011, 468.120, 52925.200 25/11/14,04:07:36,15,12,1, 11.9,1,1, 1.532, 10477.011, 468.116, 52925.251 25/11/14,04:07:36,16,12,1, 11.9,1,1, 1.532, 10477.032, 468.135, 52925.253 25/11/14,04:07:36,17,12,1, 11.9,1,1, 1.532, 10477.011, 468.123, 52925.288 25/11/14,04:07:36,18,12,1, 11.9,1,1, 1.532, 10477.034, 468.125, 52925.249 25/11/14,04:07:36,19,12,1, 11.9,1,1, 1.532, 10477.030, 468.116, 52925.298 25/11/14,04:07:37,00,12,1, 11.9,1,1, 1.529, 10477.026, 468.116, 52925.298 25/11/14,04:07:37,01,12,1, 11.9,1,1, 1.529, 10477.036, 468.115, 52925.336 25/11/14,04:07:37,02,12,1, 11.9,1,1, 1.529, 10477.059, 468.101, 52925.280 25/11/14,04:07:37,03,12,1, 11.9,1,1, 1.529, 10477.054, 468.095, 52925.314 25/11/14,04:07:37,04,12,1, 11.9,1,1, 1.529, 10477.053, 468.110, 52925.216 25/11/14,04:07:37,05,12,1, 11.9,1,1, 1.529, 10477.069, 468.140, 52925.249 25/11/14,04:07:37,06,12,1, 11.9,1,1, 1.529, 10477.027, 468.131, 52925.244 25/11/14,04:07:37,07,12,1, 11.9,1,1, 1.529, 10477.041, 468.099, 52925.248 25/11/14,04:07:37,08,12,1, 11.9,1,1, 1.529, 10477.076, 468.121, 52925.268 25/11/14,04:07:37,09,12,1, 11.9,1,1, 1.529, 10477.052, 468.111, 52925.251 25/11/14,04:07:37,10,12,1, 11.9,1,1, 1.529, 10477.039, 468.099, 52925.244 25/11/14,04:07:37,11,12,1, 11.9,1,1, 1.529, 10477.055, 468.115, 52925.299 25/11/14,04:07:37,12,12,1, 11.9,1,1, 1.529, 10477.071, 468.125, 52925.259 25/11/14,04:07:37,13,12,1, 11.9,1,1, 1.529, 10477.056, 468.105, 52925.318 25/11/14,04:07:37,14,12,1, 11.9,1,1, 1.529, 10477.036, 468.116, 52925.294 25/11/14,04:07:37,15,12,1, 11.9,1,1, 1.529, 10477.058, 468.110, 52925.298 25/11/14,04:07:37,16,12,1, 11.9,1,1, 1.529, 10477.065, 468.114, 52925.231 25/11/14,04:07:37,17,12,1, 11.9,1,1, 1.529, 10477.057, 468.110, 52925.307 25/11/14,04:07:37,18,12,1, 11.9,1,1, 1.529, 10477.067, 468.096, 52925.242 25/11/14,04:07:37,19,12,1, 11.9,1,1, 1.529, 10477.064, 468.090, 52925.311 25/11/14,04:07:38,00,12,1, 12.0,1,1, 1.528, 10477.059, 468.090, 52925.311 25/11/14,04:07:38,01,12,1, 12.0,1,1, 1.528, 10477.061, 468.094, 52925.259 25/11/14,04:07:38,02,12,1, 12.0,1,1, 1.528, 10477.051, 468.112, 52925.272 25/11/14,04:07:38,03,12,1, 12.0,1,1, 1.528, 10477.068, 468.111, 52925.267 25/11/14,04:07:38,04,12,1, 12.0,1,1, 1.528, 10477.057, 468.106, 52925.321 25/11/14,04:07:38,05,12,1, 12.0,1,1, 1.528, 10477.095, 468.119, 52925.302 25/11/14,04:07:38,06,12,1, 12.0,1,1, 1.528, 10477.071, 468.107, 52925.285 25/11/14,04:07:38,07,12,1, 12.0,1,1, 1.528, 10477.064, 468.110, 52925.315 25/11/14,04:07:38,08,12,1, 12.0,1,1, 1.528, 10477.048, 468.092, 52925.286 25/11/14,04:07:38,09,12,1, 12.0,1,1, 1.528, 10477.072, 468.094, 52925.242 25/11/14,04:07:38,10,12,1, 12.0,1,1, 1.528, 10477.081, 468.060, 52925.237 25/11/14,04:07:38,11,12,1, 12.0,1,1, 1.528, 10477.079, 468.060, 52925.185 25/11/14,04:07:38,12,12,1, 12.0,1,1, 1.528, 10477.056, 468.073, 52925.276 25/11/14,04:07:38,13,12,1, 12.0,1,1, 1.528, 10477.081, 468.093, 52925.256 25/11/14,04:07:38,14,12,1, 12.0,1,1, 1.528, 10477.066, 468.097, 52925.262 25/11/14,04:07:38,15,12,1, 12.0,1,1, 1.528, 10477.064, 468.100, 52925.265 25/11/14,04:07:38,16,12,1, 12.0,1,1, 1.528, 10477.065, 468.075, 52925.177 25/11/14,04:07:38,17,12,1, 12.0,1,1, 1.528, 10477.082, 468.100, 52925.240 25/11/14,04:07:38,18,12,1, 12.0,1,1, 1.528, 10477.087, 468.079, 52925.261 25/11/14,04:07:38,19,12,1, 12.0,1,1, 1.528, 10477.097, 468.061, 52925.205 25/11/14,04:07:39,00,11,1, 12.0,1,1, 1.536, 10477.092, 468.061, 52925.205 25/11/14,04:07:39,01,11,1, 12.0,1,1, 1.536, 10477.089, 468.075, 52925.178 25/11/14,04:07:39,02,11,1, 12.0,1,1, 1.536, 10477.091, 468.056, 52925.213 25/11/14,04:07:39,03,11,1, 12.0,1,1, 1.536, 10477.062, 468.077, 52925.226 25/11/14,04:07:39,04,11,1, 12.0,1,1, 1.536, 10477.097, 468.075, 52925.219 25/11/14,04:07:39,05,11,1, 12.0,1,1, 1.536, 10477.106, 468.087, 52925.191 25/11/14,04:07:39,06,11,1, 12.0,1,1, 1.536, 10477.104, 468.074, 52925.288 25/11/14,04:07:39,07,11,1, 12.0,1,1, 1.536, 10477.125, 468.049, 52925.201 25/11/14,04:07:39,08,11,1, 12.0,1,1, 1.536, 10477.112, 468.058, 52925.224 25/11/14,04:07:39,09,11,1, 12.0,1,1, 1.536, 10477.106, 468.054, 52925.267 25/11/14,04:07:39,10,11,1, 12.0,1,1, 1.536, 10477.113, 468.050, 52925.217 25/11/14,04:07:39,11,11,1, 12.0,1,1, 1.536, 10477.093, 468.051, 52925.210 25/11/14,04:07:39,12,11,1, 12.0,1,1, 1.536, 10477.108, 468.052, 52925.218 25/11/14,04:07:39,13,11,1, 12.0,1,1, 1.536, 10477.108, 468.033, 52925.167 25/11/14,04:07:39,14,11,1, 12.0,1,1, 1.536, 10477.115, 468.065, 52925.283 25/11/14,04:07:39,15,11,1, 12.0,1,1, 1.536, 10477.126, 468.060, 52925.227 25/11/14,04:07:39,16,11,1, 12.0,1,1, 1.536, 10477.121, 468.046, 52925.245 25/11/14,04:07:39,17,11,1, 12.0,1,1, 1.536, 10477.111, 468.053, 52925.154 25/11/14,04:07:39,18,11,1, 12.0,1,1, 1.536, 10477.109, 468.055, 52925.237 25/11/14,04:07:39,19,11,1, 12.0,1,1, 1.536, 10477.126, 468.045, 52925.189 25/11/14,04:07:40,00,11,1, 12.0,1,1, 1.532, 10477.126, 468.045, 52925.189 25/11/14,04:07:40,01,11,1, 12.0,1,1, 1.532, 10477.107, 468.034, 52925.160 25/11/14,04:07:40,02,11,1, 12.0,1,1, 1.532, 10477.101, 468.029, 52925.154 25/11/14,04:07:40,03,11,1, 12.0,1,1, 1.532, 10477.135, 468.046, 52925.206 25/11/14,04:07:40,04,11,1, 12.0,1,1, 1.532, 10477.123, 468.025, 52925.186 25/11/14,04:07:40,05,11,1, 12.0,1,1, 1.532, 10477.119, 468.049, 52925.197 25/11/14,04:07:40,06,11,1, 12.0,1,1, 1.532, 10477.116, 468.004, 52925.112 25/11/14,04:07:40,07,11,1, 12.0,1,1, 1.532, 10477.109, 468.034, 52925.221 25/11/14,04:07:40,08,11,1, 12.0,1,1, 1.532, 10477.153, 468.018, 52924.855 25/11/14,04:07:40,09,11,1, 12.0,1,1, 1.532, 10477.139, 468.052, 52925.367 25/11/14,04:07:40,10,11,1, 12.0,1,1, 1.532, 10477.144, 468.024, 52925.106 25/11/14,04:07:40,11,11,1, 12.0,1,1, 1.532, 10477.126, 468.014, 52925.181 25/11/14,04:07:40,12,11,1, 12.0,1,1, 1.532, 10477.142, 468.036, 52925.105 25/11/14,04:07:40,13,11,1, 12.0,1,1, 1.532, 10477.148, 468.026, 52925.172 25/11/14,04:07:40,14,11,1, 12.0,1,1, 1.532, 10477.118, 468.012, 52924.871 25/11/14,04:07:40,15,11,1, 12.0,1,1, 1.532, 10477.108, 468.029, 52925.249 25/11/14,04:07:40,16,11,1, 12.0,1,1, 1.532, 10477.127, 468.004, 52925.219 25/11/14,04:07:40,17,11,1, 12.0,1,1, 1.532, 10477.112, 468.025, 52925.208 25/11/14,04:07:40,18,11,1, 12.0,1,1, 1.532, 10477.145, 468.022, 52925.155 25/11/14,04:07:40,19,11,1, 12.0,1,1, 1.532, 10477.120, 468.000, 52925.191 25/11/14,04:07:41,00,12,1, 11.9,1,1, 1.536, 10477.117, 468.000, 52925.191 25/11/14,04:07:41,01,12,1, 11.9,1,1, 1.536, 10477.163, 467.999, 52925.169 25/11/14,04:07:41,02,12,1, 11.9,1,1, 1.536, 10477.157, 468.007, 52925.143 25/11/14,04:07:41,03,12,1, 11.9,1,1, 1.536, 10477.133, 467.974, 52925.161 25/11/14,04:07:41,04,12,1, 11.9,1,1, 1.536, 10477.183, 467.971, 52925.133 25/11/14,04:07:41,05,12,1, 11.9,1,1, 1.536, 10477.140, 467.989, 52925.112 25/11/14,04:07:41,06,12,1, 11.9,1,1, 1.536, 10477.142, 467.971, 52925.126 25/11/14,04:07:41,07,12,1, 11.9,1,1, 1.536, 10477.142, 467.988, 52925.167 25/11/14,04:07:41,08,12,1, 11.9,1,1, 1.536, 10477.163, 467.980, 52925.127 25/11/14,04:07:41,09,12,1, 11.9,1,1, 1.536, 10477.136, 467.984, 52925.139 25/11/14,04:07:41,10,12,1, 11.9,1,1, 1.536, 10477.127, 467.979, 52925.113 25/11/14,04:07:41,11,12,1, 11.9,1,1, 1.536, 10477.153, 467.976, 52925.071 25/11/14,04:07:41,12,12,1, 11.9,1,1, 1.536, 10477.141, 467.982, 52925.149 25/11/14,04:07:41,13,12,1, 11.9,1,1, 1.536, 10477.176, 467.963, 52925.137 25/11/14,04:07:41,14,12,1, 11.9,1,1, 1.536, 10477.170, 467.980, 52925.173 25/11/14,04:07:41,15,12,1, 11.9,1,1, 1.536, 10477.156, 467.976, 52925.187 25/11/14,04:07:41,16,12,1, 11.9,1,1, 1.536, 10477.172, 467.954, 52925.166 25/11/14,04:07:41,17,12,1, 11.9,1,1, 1.536, 10477.150, 467.942, 52925.141 25/11/14,04:07:41,18,12,1, 11.9,1,1, 1.536, 10477.152, 467.955, 52925.169 25/11/14,04:07:41,19,12,1, 11.9,1,1, 1.536, 10477.168, 467.948, 52925.123 25/11/14,04:07:42,00,12,1, 11.9,1,1, 1.530, 10477.167, 467.948, 52925.123 25/11/14,04:07:42,01,12,1, 11.9,1,1, 1.530, 10477.165, 467.939, 52925.119 25/11/14,04:07:42,02,12,1, 11.9,1,1, 1.530, 10477.153, 467.967, 52925.157 25/11/14,04:07:42,03,12,1, 11.9,1,1, 1.530, 10477.175, 467.974, 52925.115 25/11/14,04:07:42,04,12,1, 11.9,1,1, 1.530, 10477.174, 467.956, 52925.135 25/11/14,04:07:42,05,12,1, 11.9,1,1, 1.530, 10477.180, 467.949, 52925.163 25/11/14,04:07:42,06,12,1, 11.9,1,1, 1.530, 10477.183, 467.919, 52925.093 25/11/14,04:07:42,07,12,1, 11.9,1,1, 1.530, 10477.177, 467.908, 52925.105 25/11/14,04:07:42,08,12,1, 11.9,1,1, 1.530, 10477.189, 467.937, 52925.158 25/11/14,04:07:42,09,12,1, 11.9,1,1, 1.530, 10477.178, 467.954, 52925.148 25/11/14,04:07:42,10,12,1, 11.9,1,1, 1.530, 10477.190, 467.940, 52925.212 25/11/14,04:07:42,11,12,1, 11.9,1,1, 1.530, 10477.136, 467.905, 52925.110 25/11/14,04:07:42,12,12,1, 11.9,1,1, 1.530, 10477.165, 467.915, 52925.117 25/11/14,04:07:42,13,12,1, 11.9,1,1, 1.530, 10477.163, 467.938, 52925.108 25/11/14,04:07:42,14,12,1, 11.9,1,1, 1.530, 10477.196, 467.911, 52925.013 25/11/14,04:07:42,15,12,1, 11.9,1,1, 1.530, 10477.151, 467.929, 52925.160 25/11/14,04:07:42,16,12,1, 11.9,1,1, 1.530, 10477.161, 467.919, 52925.211 25/11/14,04:07:42,17,12,1, 11.9,1,1, 1.530, 10477.157, 467.901, 52925.177 25/11/14,04:07:42,18,12,1, 11.9,1,1, 1.530, 10477.169, 467.899, 52925.123 25/11/14,04:07:42,19,12,1, 11.9,1,1, 1.530, 10477.175, 467.884, 52925.151 25/11/14,04:07:43,00,11,1, 11.9,1,1, 1.525, 10477.167, 467.884, 52925.151 25/11/14,04:07:43,01,11,1, 11.9,1,1, 1.525, 10477.189, 467.910, 52925.126 25/11/14,04:07:43,02,11,1, 11.9,1,1, 1.525, 10477.171, 467.893, 52925.155 25/11/14,04:07:43,03,11,1, 11.9,1,1, 1.525, 10477.189, 467.893, 52925.134 25/11/14,04:07:43,04,11,1, 11.9,1,1, 1.525, 10477.178, 467.873, 52925.107 25/11/14,04:07:43,05,11,1, 11.9,1,1, 1.525, 10477.183, 467.877, 52925.106 25/11/14,04:07:43,06,11,1, 11.9,1,1, 1.525, 10477.183, 467.887, 52925.120 25/11/14,04:07:43,07,11,1, 11.9,1,1, 1.525, 10477.196, 467.867, 52925.102 25/11/14,04:07:43,08,11,1, 11.9,1,1, 1.525, 10477.185, 467.872, 52925.164 25/11/14,04:07:43,09,11,1, 11.9,1,1, 1.525, 10477.174, 467.864, 52925.151 25/11/14,04:07:43,10,11,1, 11.9,1,1, 1.525, 10477.188, 467.869, 52925.144 25/11/14,04:07:43,11,11,1, 11.9,1,1, 1.525, 10477.172, 467.840, 52925.110 25/11/14,04:07:43,12,11,1, 11.9,1,1, 1.525, 10477.197, 467.858, 52925.129 25/11/14,04:07:43,13,11,1, 11.9,1,1, 1.525, 10477.196, 467.854, 52925.078 25/11/14,04:07:43,14,11,1, 11.9,1,1, 1.525, 10477.195, 467.852, 52925.088 25/11/14,04:07:43,15,11,1, 11.9,1,1, 1.525, 10477.194, 467.847, 52925.065 25/11/14,04:07:43,16,11,1, 11.9,1,1, 1.525, 10477.218, 467.839, 52925.091 25/11/14,04:07:43,17,11,1, 11.9,1,1, 1.525, 10477.179, 467.845, 52925.059 25/11/14,04:07:43,18,11,1, 11.9,1,1, 1.525, 10477.175, 467.856, 52925.098 25/11/14,04:07:43,19,11,1, 11.9,1,1, 1.525, 10477.192, 467.851, 52925.113 25/11/14,04:07:44,00,11,1, 11.8,1,1, 1.528, 10477.184, 467.851, 52925.113 25/11/14,04:07:44,01,11,1, 11.8,1,1, 1.528, 10477.185, 467.821, 52925.042 25/11/14,04:07:44,02,11,1, 11.8,1,1, 1.528, 10477.198, 467.858, 52925.113 25/11/14,04:07:44,03,11,1, 11.8,1,1, 1.528, 10477.158, 467.796, 52925.030 25/11/14,04:07:44,04,11,1, 11.8,1,1, 1.528, 10477.199, 467.794, 52925.037 25/11/14,04:07:44,05,11,1, 11.8,1,1, 1.528, 10477.197, 467.813, 52925.096 25/11/14,04:07:44,06,11,1, 11.8,1,1, 1.528, 10477.198, 467.793, 52925.072 25/11/14,04:07:44,07,11,1, 11.8,1,1, 1.528, 10477.191, 467.803, 52925.057 25/11/14,04:07:44,08,11,1, 11.8,1,1, 1.528, 10477.182, 467.777, 52925.034 25/11/14,04:07:44,09,11,1, 11.8,1,1, 1.528, 10477.199, 467.810, 52925.115 25/11/14,04:07:44,10,11,1, 11.8,1,1, 1.528, 10477.211, 467.789, 52925.058 25/11/14,04:07:44,11,11,1, 11.8,1,1, 1.528, 10477.186, 467.814, 52925.043 25/11/14,04:07:44,12,11,1, 11.8,1,1, 1.528, 10477.202, 467.791, 52925.091 25/11/14,04:07:44,13,11,1, 11.8,1,1, 1.528, 10477.212, 467.796, 52925.049 25/11/14,04:07:44,14,11,1, 11.8,1,1, 1.528, 10477.193, 467.786, 52925.098 25/11/14,04:07:44,15,11,1, 11.8,1,1, 1.528, 10477.205, 467.784, 52925.040 25/11/14,04:07:44,16,11,1, 11.8,1,1, 1.528, 10477.196, 467.790, 52925.008 25/11/14,04:07:44,17,11,1, 11.8,1,1, 1.528, 10477.189, 467.796, 52925.008 25/11/14,04:07:44,18,11,1, 11.8,1,1, 1.528, 10477.196, 467.789, 52925.063 25/11/14,04:07:44,19,11,1, 11.8,1,1, 1.528, 10477.197, 467.791, 52925.036 25/11/14,04:07:45,00,11,1, 11.9,1,1, 1.532, 10477.192, 467.791, 52925.036 25/11/14,04:07:45,01,11,1, 11.9,1,1, 1.532, 10477.176, 467.797, 52925.048 25/11/14,04:07:45,02,11,1, 11.9,1,1, 1.532, 10477.218, 467.789, 52925.080 25/11/14,04:07:45,03,11,1, 11.9,1,1, 1.532, 10477.201, 467.777, 52925.047 25/11/14,04:07:45,04,11,1, 11.9,1,1, 1.532, 10477.221, 467.773, 52925.082 25/11/14,04:07:45,05,11,1, 11.9,1,1, 1.532, 10477.210, 467.763, 52925.009 25/11/14,04:07:45,06,11,1, 11.9,1,1, 1.532, 10477.181, 467.758, 52925.026 25/11/14,04:07:45,07,11,1, 11.9,1,1, 1.532, 10477.198, 467.762, 52925.041 25/11/14,04:07:45,08,11,1, 11.9,1,1, 1.532, 10477.219, 467.743, 52924.963 25/11/14,04:07:45,09,11,1, 11.9,1,1, 1.532, 10477.186, 467.745, 52925.008 25/11/14,04:07:45,10,11,1, 11.9,1,1, 1.532, 10477.182, 467.743, 52924.938 25/11/14,04:07:45,11,11,1, 11.9,1,1, 1.532, 10477.196, 467.731, 52924.947 25/11/14,04:07:45,12,11,1, 11.9,1,1, 1.532, 10477.214, 467.753, 52924.957 25/11/14,04:07:45,13,11,1, 11.9,1,1, 1.532, 10477.181, 467.742, 52924.995 25/11/14,04:07:45,14,11,1, 11.9,1,1, 1.532, 10477.207, 467.718, 52924.948 25/11/14,04:07:45,15,11,1, 11.9,1,1, 1.532, 10477.177, 467.728, 52925.025 25/11/14,04:07:45,16,11,1, 11.9,1,1, 1.532, 10477.215, 467.726, 52924.988 25/11/14,04:07:45,17,11,1, 11.9,1,1, 1.532, 10477.204, 467.723, 52925.036 25/11/14,04:07:45,18,11,1, 11.9,1,1, 1.532, 10477.218, 467.740, 52925.043 25/11/14,04:07:45,19,11,1, 11.9,1,1, 1.532, 10477.197, 467.750, 52924.992 25/11/14,04:07:46,00,11,1, 11.9,1,1, 1.528, 10477.192, 467.750, 52924.992 25/11/14,04:07:46,01,11,1, 11.9,1,1, 1.528, 10477.196, 467.709, 52925.007 25/11/14,04:07:46,02,11,1, 11.9,1,1, 1.528, 10477.205, 467.707, 52925.013 25/11/14,04:07:46,03,11,1, 11.9,1,1, 1.528, 10477.222, 467.680, 52925.037 25/11/14,04:07:46,04,11,1, 11.9,1,1, 1.528, 10477.206, 467.718, 52925.011 25/11/14,04:07:46,05,11,1, 11.9,1,1, 1.528, 10477.218, 467.697, 52924.979 25/11/14,04:07:46,06,11,1, 11.9,1,1, 1.528, 10477.204, 467.718, 52925.061 25/11/14,04:07:46,07,11,1, 11.9,1,1, 1.528, 10477.195, 467.665, 52924.920 25/11/14,04:07:46,08,11,1, 11.9,1,1, 1.528, 10477.207, 467.692, 52924.997 25/11/14,04:07:46,09,11,1, 11.9,1,1, 1.528, 10477.220, 467.658, 52925.013 25/11/14,04:07:46,10,11,1, 11.9,1,1, 1.528, 10477.179, 467.697, 52924.938 25/11/14,04:07:46,11,11,1, 11.9,1,1, 1.528, 10477.189, 467.659, 52924.979 25/11/14,04:07:46,12,11,1, 11.9,1,1, 1.528, 10477.191, 467.661, 52924.999 25/11/14,04:07:46,13,11,1, 11.9,1,1, 1.528, 10477.186, 467.654, 52924.929 25/11/14,04:07:46,14,11,1, 11.9,1,1, 1.528, 10477.182, 467.674, 52924.940 25/11/14,04:07:46,15,11,1, 11.9,1,1, 1.528, 10477.212, 467.667, 52924.927 25/11/14,04:07:46,16,11,1, 11.9,1,1, 1.528, 10477.204, 467.665, 52925.014 25/11/14,04:07:46,17,11,1, 11.9,1,1, 1.528, 10477.194, 467.679, 52925.014 25/11/14,04:07:46,18,11,1, 11.9,1,1, 1.528, 10477.184, 467.668, 52925.029 25/11/14,04:07:46,19,11,1, 11.9,1,1, 1.528, 10477.174, 467.655, 52924.995 25/11/14,04:07:47,00,11,1, 11.9,1,1, 1.530, 10477.167, 467.655, 52924.995 25/11/14,04:07:47,01,11,1, 11.9,1,1, 1.530, 10477.189, 467.628, 52924.979 25/11/14,04:07:47,02,11,1, 11.9,1,1, 1.530, 10477.179, 467.637, 52924.981 25/11/14,04:07:47,03,11,1, 11.9,1,1, 1.530, 10477.172, 467.635, 52925.005 25/11/14,04:07:47,04,11,1, 11.9,1,1, 1.530, 10477.199, 467.618, 52924.922 25/11/14,04:07:47,05,11,1, 11.9,1,1, 1.530, 10477.210, 467.644, 52924.940 25/11/14,04:07:47,06,11,1, 11.9,1,1, 1.530, 10477.187, 467.623, 52924.978 25/11/14,04:07:47,07,11,1, 11.9,1,1, 1.530, 10477.187, 467.608, 52924.933 25/11/14,04:07:47,08,11,1, 11.9,1,1, 1.530, 10477.168, 467.619, 52924.964 25/11/14,04:07:47,09,11,1, 11.9,1,1, 1.530, 10477.199, 467.624, 52925.012 25/11/14,04:07:47,10,11,1, 11.9,1,1, 1.530, 10477.178, 467.622, 52924.990 25/11/14,04:07:47,11,11,1, 11.9,1,1, 1.530, 10477.175, 467.605, 52925.032 25/11/14,04:07:47,12,11,1, 11.9,1,1, 1.530, 10477.176, 467.582, 52924.941 25/11/14,04:07:47,13,11,1, 11.9,1,1, 1.530, 10477.189, 467.596, 52925.028 25/11/14,04:07:47,14,11,1, 11.9,1,1, 1.530, 10477.192, 467.595, 52924.918 25/11/14,04:07:47,15,11,1, 11.9,1,1, 1.530, 10477.170, 467.577, 52924.997 25/11/14,04:07:47,16,11,1, 11.9,1,1, 1.530, 10477.191, 467.577, 52924.879 25/11/14,04:07:47,17,11,1, 11.9,1,1, 1.530, 10477.164, 467.549, 52924.913 25/11/14,04:07:47,18,11,1, 11.9,1,1, 1.530, 10477.165, 467.589, 52924.994 25/11/14,04:07:47,19,11,1, 11.9,1,1, 1.530, 10477.166, 467.558, 52924.970 25/11/14,04:07:48,00,10,1, 11.9,1,1, 1.528, 10477.159, 467.558, 52924.970 25/11/14,04:07:48,01,10,1, 11.9,1,1, 1.528, 10477.189, 467.586, 52924.982 25/11/14,04:07:48,02,10,1, 11.9,1,1, 1.528, 10477.145, 467.593, 52924.892 25/11/14,04:07:48,03,10,1, 11.9,1,1, 1.528, 10477.166, 467.585, 52924.949 25/11/14,04:07:48,04,10,1, 11.9,1,1, 1.528, 10477.175, 467.570, 52924.922 25/11/14,04:07:48,05,10,1, 11.9,1,1, 1.528, 10477.159, 467.581, 52924.940 25/11/14,04:07:48,06,10,1, 11.9,1,1, 1.528, 10477.166, 467.574, 52924.902 25/11/14,04:07:48,07,10,1, 11.9,1,1, 1.528, 10477.160, 467.555, 52924.918 25/11/14,04:07:48,08,10,1, 11.9,1,1, 1.528, 10477.141, 467.576, 52924.909 25/11/14,04:07:48,09,10,1, 11.9,1,1, 1.528, 10477.147, 467.549, 52924.926 25/11/14,04:07:48,10,10,1, 11.9,1,1, 1.528, 10477.141, 467.550, 52924.930 25/11/14,04:07:48,11,10,1, 11.9,1,1, 1.528, 10477.170, 467.559, 52924.906 25/11/14,04:07:48,12,10,1, 11.9,1,1, 1.528, 10477.131, 467.546, 52924.941 25/11/14,04:07:48,13,10,1, 11.9,1,1, 1.528, 10477.141, 467.560, 52924.971 25/11/14,04:07:48,14,10,1, 11.9,1,1, 1.528, 10477.133, 467.532, 52924.885 25/11/14,04:07:48,15,10,1, 11.9,1,1, 1.528, 10477.135, 467.549, 52924.899 25/11/14,04:07:48,16,10,1, 11.9,1,1, 1.528, 10477.138, 467.533, 52924.935 25/11/14,04:07:48,17,10,1, 11.9,1,1, 1.528, 10477.168, 467.522, 52924.840 25/11/14,04:07:48,18,10,1, 11.9,1,1, 1.528, 10477.128, 467.528, 52924.879 25/11/14,04:07:48,19,10,1, 11.9,1,1, 1.528, 10477.188, 467.543, 52924.890 25/11/14,04:07:49,00,10,1, 11.9,1,1, 1.528, 10477.184, 467.543, 52924.890 25/11/14,04:07:49,01,10,1, 11.9,1,1, 1.528, 10477.143, 467.515, 52924.911 25/11/14,04:07:49,02,10,1, 11.9,1,1, 1.528, 10477.115, 467.551, 52924.917 25/11/14,04:07:49,03,10,1, 11.9,1,1, 1.528, 10477.116, 467.544, 52924.909 25/11/14,04:07:49,04,10,1, 11.9,1,1, 1.528, 10477.161, 467.527, 52924.887 25/11/14,04:07:49,05,10,1, 11.9,1,1, 1.528, 10477.137, 467.537, 52924.950 25/11/14,04:07:49,06,10,1, 11.9,1,1, 1.528, 10477.110, 467.535, 52924.900 25/11/14,04:07:49,07,10,1, 11.9,1,1, 1.528, 10477.111, 467.527, 52924.911 25/11/14,04:07:49,08,10,1, 11.9,1,1, 1.528, 10477.122, 467.488, 52924.870 25/11/14,04:07:49,09,10,1, 11.9,1,1, 1.528, 10477.095, 467.526, 52924.907 25/11/14,04:07:49,10,10,1, 11.9,1,1, 1.528, 10477.112, 467.519, 52924.893 25/11/14,04:07:49,11,10,1, 11.9,1,1, 1.528, 10477.100, 467.510, 52924.938 25/11/14,04:07:49,12,10,1, 11.9,1,1, 1.528, 10477.082, 467.500, 52924.929 25/11/14,04:07:49,13,10,1, 11.9,1,1, 1.528, 10477.108, 467.509, 52924.902 25/11/14,04:07:49,14,10,1, 11.9,1,1, 1.528, 10477.113, 467.521, 52924.912 25/11/14,04:07:49,15,10,1, 11.9,1,1, 1.528, 10477.113, 467.485, 52924.843 25/11/14,04:07:49,16,10,1, 11.9,1,1, 1.528, 10477.081, 467.513, 52924.849 25/11/14,04:07:49,17,10,1, 11.9,1,1, 1.528, 10477.097, 467.489, 52924.859 25/11/14,04:07:49,18,10,1, 11.9,1,1, 1.528, 10477.088, 467.478, 52924.849 25/11/14,04:07:49,19,10,1, 11.9,1,1, 1.528, 10477.083, 467.494, 52924.952 25/11/14,04:07:50,00,12,1, 11.9,1,1, 1.530, 10477.076, 467.494, 52924.952 25/11/14,04:07:50,01,12,1, 11.9,1,1, 1.530, 10477.086, 467.498, 52924.944 25/11/14,04:07:50,02,12,1, 11.9,1,1, 1.530, 10477.091, 467.490, 52924.907 25/11/14,04:07:50,03,12,1, 11.9,1,1, 1.530, 10477.069, 467.499, 52924.924 25/11/14,04:07:50,04,12,1, 11.9,1,1, 1.530, 10477.063, 467.497, 52924.928 25/11/14,04:07:50,05,12,1, 11.9,1,1, 1.530, 10477.093, 467.469, 52924.906 25/11/14,04:07:50,06,12,1, 11.9,1,1, 1.530, 10477.070, 467.463, 52924.857 25/11/14,04:07:50,07,12,1, 11.9,1,1, 1.530, 10477.061, 467.451, 52924.832 25/11/14,04:07:50,08,12,1, 11.9,1,1, 1.530, 10477.076, 467.464, 52924.915 25/11/14,04:07:50,09,12,1, 11.9,1,1, 1.530, 10477.077, 467.458, 52924.864 25/11/14,04:07:50,10,12,1, 11.9,1,1, 1.530, 10477.076, 467.455, 52924.831 25/11/14,04:07:50,11,12,1, 11.9,1,1, 1.530, 10477.053, 467.457, 52924.876 25/11/14,04:07:50,12,12,1, 11.9,1,1, 1.530, 10477.069, 467.462, 52924.898 25/11/14,04:07:50,13,12,1, 11.9,1,1, 1.530, 10477.048, 467.461, 52924.854 25/11/14,04:07:50,14,12,1, 11.9,1,1, 1.530, 10477.071, 467.455, 52924.881 25/11/14,04:07:50,15,12,1, 11.9,1,1, 1.530, 10477.047, 467.432, 52924.897 25/11/14,04:07:50,16,12,1, 11.9,1,1, 1.530, 10477.048, 467.450, 52924.890 25/11/14,04:07:50,17,12,1, 11.9,1,1, 1.530, 10477.064, 467.431, 52924.834 25/11/14,04:07:50,18,12,1, 11.9,1,1, 1.530, 10477.056, 467.450, 52924.886 25/11/14,04:07:50,19,12,1, 11.9,1,1, 1.530, 10477.063, 467.427, 52924.833 25/11/14,04:07:51,00,10,1, 11.9,1,1, 1.527, 10477.059, 467.427, 52924.833 25/11/14,04:07:51,01,10,1, 11.9,1,1, 1.527, 10477.052, 467.462, 52924.829 25/11/14,04:07:51,02,10,1, 11.9,1,1, 1.527, 10477.040, 467.448, 52924.772 25/11/14,04:07:51,03,10,1, 11.9,1,1, 1.527, 10477.055, 467.439, 52924.872 25/11/14,04:07:51,04,10,1, 11.9,1,1, 1.527, 10477.049, 467.447, 52924.883 25/11/14,04:07:51,05,10,1, 11.9,1,1, 1.527, 10477.041, 467.431, 52924.786 25/11/14,04:07:51,06,10,1, 11.9,1,1, 1.527, 10477.018, 467.435, 52924.872 25/11/14,04:07:51,07,10,1, 11.9,1,1, 1.527, 10477.030, 467.421, 52924.810 25/11/14,04:07:51,08,10,1, 11.9,1,1, 1.527, 10477.047, 467.436, 52924.867 25/11/14,04:07:51,09,10,1, 11.9,1,1, 1.527, 10477.015, 467.418, 52924.783 25/11/14,04:07:51,10,10,1, 11.9,1,1, 1.527, 10477.037, 467.413, 52924.753 25/11/14,04:07:51,11,10,1, 11.9,1,1, 1.527, 10477.017, 467.413, 52924.803 25/11/14,04:07:51,12,10,1, 11.9,1,1, 1.527, 10476.991, 467.417, 52924.827 25/11/14,04:07:51,13,10,1, 11.9,1,1, 1.527, 10477.021, 467.421, 52924.868 25/11/14,04:07:51,14,10,1, 11.9,1,1, 1.527, 10477.017, 467.414, 52924.851 25/11/14,04:07:51,15,10,1, 11.9,1,1, 1.527, 10477.025, 467.415, 52924.971 25/11/14,04:07:51,16,10,1, 11.9,1,1, 1.527, 10477.006, 467.410, 52924.782 25/11/14,04:07:51,17,10,1, 11.9,1,1, 1.527, 10477.003, 467.417, 52924.790 25/11/14,04:07:51,18,10,1, 11.9,1,1, 1.527, 10476.969, 467.437, 52924.926 25/11/14,04:07:51,19,10,1, 11.9,1,1, 1.527, 10477.003, 467.410, 52924.822 25/11/14,04:07:52,00,09,1, 11.9,1,1, 1.525, 10477.000, 467.410, 52924.822 25/11/14,04:07:52,01,09,1, 11.9,1,1, 1.525, 10477.002, 467.422, 52924.836 25/11/14,04:07:52,02,09,1, 11.9,1,1, 1.525, 10477.016, 467.402, 52924.827 25/11/14,04:07:52,03,09,1, 11.9,1,1, 1.525, 10476.994, 467.401, 52924.914 25/11/14,04:07:52,04,09,1, 11.9,1,1, 1.525, 10476.982, 467.384, 52924.738 25/11/14,04:07:52,05,09,1, 11.9,1,1, 1.525, 10477.013, 467.409, 52924.748 25/11/14,04:07:52,06,09,1, 11.9,1,1, 1.525, 10477.015, 467.398, 52924.862 25/11/14,04:07:52,07,09,1, 11.9,1,1, 1.525, 10476.992, 467.391, 52924.896 25/11/14,04:07:52,08,09,1, 11.9,1,1, 1.525, 10477.000, 467.403, 52924.861 25/11/14,04:07:52,09,09,1, 11.9,1,1, 1.525, 10476.967, 467.390, 52924.839 25/11/14,04:07:52,10,09,1, 11.9,1,1, 1.525, 10476.957, 467.375, 52924.858 25/11/14,04:07:52,11,09,1, 11.9,1,1, 1.525, 10476.961, 467.379, 52924.818 25/11/14,04:07:52,12,09,1, 11.9,1,1, 1.525, 10476.976, 467.371, 52924.798 25/11/14,04:07:52,13,09,1, 11.9,1,1, 1.525, 10476.984, 467.393, 52924.847 25/11/14,04:07:52,14,09,1, 11.9,1,1, 1.525, 10476.949, 467.378, 52924.811 25/11/14,04:07:52,15,09,1, 11.9,1,1, 1.525, 10476.970, 467.390, 52924.851 25/11/14,04:07:52,16,09,1, 11.9,1,1, 1.525, 10476.952, 467.368, 52924.830 25/11/14,04:07:52,17,09,1, 11.9,1,1, 1.525, 10476.960, 467.374, 52924.788 25/11/14,04:07:52,18,09,1, 11.9,1,1, 1.525, 10476.953, 467.374, 52924.797 25/11/14,04:07:52,19,09,1, 11.9,1,1, 1.525, 10476.948, 467.376, 52924.854 25/11/14,04:07:53,00,09,1, 12.0,1,1, 1.527, 10476.942, 467.376, 52924.854 25/11/14,04:07:53,01,09,1, 12.0,1,1, 1.527, 10476.936, 467.383, 52924.851 25/11/14,04:07:53,02,09,1, 12.0,1,1, 1.527, 10476.943, 467.395, 52924.828 25/11/14,04:07:53,03,09,1, 12.0,1,1, 1.527, 10476.944, 467.369, 52924.791 25/11/14,04:07:53,04,09,1, 12.0,1,1, 1.527, 10476.945, 467.370, 52924.824 25/11/14,04:07:53,05,09,1, 12.0,1,1, 1.527, 10476.926, 467.376, 52924.824 25/11/14,04:07:53,06,09,1, 12.0,1,1, 1.527, 10476.912, 467.366, 52924.768 25/11/14,04:07:53,07,09,1, 12.0,1,1, 1.527, 10476.929, 467.357, 52924.790 25/11/14,04:07:53,08,09,1, 12.0,1,1, 1.527, 10476.902, 467.368, 52924.833 25/11/14,04:07:53,09,09,1, 12.0,1,1, 1.527, 10476.888, 467.372, 52924.765 25/11/14,04:07:53,10,09,1, 12.0,1,1, 1.527, 10476.922, 467.365, 52924.783 25/11/14,04:07:53,11,09,1, 12.0,1,1, 1.527, 10476.918, 467.362, 52924.796 25/11/14,04:07:53,12,09,1, 12.0,1,1, 1.527, 10476.909, 467.372, 52924.813 25/11/14,04:07:53,13,09,1, 12.0,1,1, 1.527, 10476.918, 467.372, 52924.873 25/11/14,04:07:53,14,09,1, 12.0,1,1, 1.527, 10476.913, 467.353, 52924.827 25/11/14,04:07:53,15,09,1, 12.0,1,1, 1.527, 10476.886, 467.374, 52924.838 25/11/14,04:07:53,16,09,1, 12.0,1,1, 1.527, 10476.901, 467.340, 52924.837 25/11/14,04:07:53,17,09,1, 12.0,1,1, 1.527, 10476.926, 467.349, 52924.783 25/11/14,04:07:53,18,09,1, 12.0,1,1, 1.527, 10476.912, 467.338, 52924.743 25/11/14,04:07:53,19,09,1, 12.0,1,1, 1.527, 10476.893, 467.360, 52924.762 25/11/14,04:07:54,00,10,1, 11.9,1,1, 1.533, 10476.892, 467.360, 52924.762 25/11/14,04:07:54,01,10,1, 11.9,1,1, 1.533, 10476.860, 467.358, 52924.810 25/11/14,04:07:54,02,10,1, 11.9,1,1, 1.533, 10476.880, 467.338, 52924.749 25/11/14,04:07:54,03,10,1, 11.9,1,1, 1.533, 10476.886, 467.334, 52924.809 25/11/14,04:07:54,04,10,1, 11.9,1,1, 1.533, 10476.880, 467.336, 52924.771 25/11/14,04:07:54,05,10,1, 11.9,1,1, 1.533, 10476.872, 467.351, 52924.746 25/11/14,04:07:54,06,10,1, 11.9,1,1, 1.533, 10476.888, 467.345, 52924.841 25/11/14,04:07:54,07,10,1, 11.9,1,1, 1.533, 10476.871, 467.331, 52924.803 25/11/14,04:07:54,08,10,1, 11.9,1,1, 1.533, 10476.878, 467.317, 52924.726 25/11/14,04:07:54,09,10,1, 11.9,1,1, 1.533, 10476.876, 467.328, 52924.857 25/11/14,04:07:54,10,10,1, 11.9,1,1, 1.533, 10476.851, 467.344, 52924.824 25/11/14,04:07:54,11,10,1, 11.9,1,1, 1.533, 10476.866, 467.343, 52924.822 25/11/14,04:07:54,12,10,1, 11.9,1,1, 1.533, 10476.867, 467.334, 52924.750 25/11/14,04:07:54,13,10,1, 11.9,1,1, 1.533, 10476.869, 467.350, 52924.815 25/11/14,04:07:54,14,10,1, 11.9,1,1, 1.533, 10476.872, 467.337, 52924.763 25/11/14,04:07:54,15,10,1, 11.9,1,1, 1.533, 10476.866, 467.331, 52924.701 25/11/14,04:07:54,16,10,1, 11.9,1,1, 1.533, 10476.840, 467.326, 52924.795 25/11/14,04:07:54,17,10,1, 11.9,1,1, 1.533, 10476.849, 467.331, 52924.753 25/11/14,04:07:54,18,10,1, 11.9,1,1, 1.533, 10476.855, 467.354, 52924.769 25/11/14,04:07:54,19,10,1, 11.9,1,1, 1.533, 10476.851, 467.322, 52924.839 25/11/14,04:07:55,00,09,1, 11.9,1,1, 1.525, 10476.850, 467.322, 52924.839 25/11/14,04:07:55,01,09,1, 11.9,1,1, 1.525, 10476.832, 467.323, 52924.820 25/11/14,04:07:55,02,09,1, 11.9,1,1, 1.525, 10476.842, 467.336, 52924.718 25/11/14,04:07:55,03,09,1, 11.9,1,1, 1.525, 10476.831, 467.311, 52924.739 25/11/14,04:07:55,04,09,1, 11.9,1,1, 1.525, 10476.849, 467.335, 52924.825 25/11/14,04:07:55,05,09,1, 11.9,1,1, 1.525, 10476.843, 467.323, 52924.728 25/11/14,04:07:55,06,09,1, 11.9,1,1, 1.525, 10476.805, 467.327, 52924.727 25/11/14,04:07:55,07,09,1, 11.9,1,1, 1.525, 10476.818, 467.330, 52924.828 25/11/14,04:07:55,08,09,1, 11.9,1,1, 1.525, 10476.822, 467.315, 52924.739 25/11/14,04:07:55,09,09,1, 11.9,1,1, 1.525, 10476.800, 467.320, 52924.807 25/11/14,04:07:55,10,09,1, 11.9,1,1, 1.525, 10476.814, 467.327, 52924.801 25/11/14,04:07:55,11,09,1, 11.9,1,1, 1.525, 10476.808, 467.316, 52924.762 25/11/14,04:07:55,12,09,1, 11.9,1,1, 1.525, 10476.802, 467.325, 52924.722 25/11/14,04:07:55,13,09,1, 11.9,1,1, 1.525, 10476.837, 467.335, 52924.781 25/11/14,04:07:55,14,09,1, 11.9,1,1, 1.525, 10476.804, 467.317, 52924.748 25/11/14,04:07:55,15,09,1, 11.9,1,1, 1.525, 10476.801, 467.324, 52924.753 25/11/14,04:07:55,16,09,1, 11.9,1,1, 1.525, 10476.809, 467.313, 52924.786 25/11/14,04:07:55,17,09,1, 11.9,1,1, 1.525, 10476.813, 467.317, 52924.750 25/11/14,04:07:55,18,09,1, 11.9,1,1, 1.525, 10476.791, 467.320, 52924.762 25/11/14,04:07:55,19,09,1, 11.9,1,1, 1.525, 10476.814, 467.324, 52924.699 25/11/14,04:07:56,00,11,1, 11.9,1,1, 1.529, 10476.809, 467.324, 52924.699 25/11/14,04:07:56,01,11,1, 11.9,1,1, 1.529, 10476.804, 467.343, 52924.755 25/11/14,04:07:56,02,11,1, 11.9,1,1, 1.529, 10476.799, 467.317, 52924.744 25/11/14,04:07:56,03,11,1, 11.9,1,1, 1.529, 10476.780, 467.300, 52924.679 25/11/14,04:07:56,04,11,1, 11.9,1,1, 1.529, 10476.776, 467.300, 52924.776 25/11/14,04:07:56,05,11,1, 11.9,1,1, 1.529, 10476.780, 467.298, 52924.759 25/11/14,04:07:56,06,11,1, 11.9,1,1, 1.529, 10476.781, 467.307, 52924.654 25/11/14,04:07:56,07,11,1, 11.9,1,1, 1.529, 10476.765, 467.318, 52924.701 25/11/14,04:07:56,08,11,1, 11.9,1,1, 1.529, 10476.800, 467.323, 52924.707 25/11/14,04:07:56,09,11,1, 11.9,1,1, 1.529, 10476.773, 467.327, 52924.756 25/11/14,04:07:56,10,11,1, 11.9,1,1, 1.529, 10476.781, 467.313, 52924.764 25/11/14,04:07:56,11,11,1, 11.9,1,1, 1.529, 10476.771, 467.341, 52924.761 25/11/14,04:07:56,12,11,1, 11.9,1,1, 1.529, 10476.760, 467.317, 52924.742 25/11/14,04:07:56,13,11,1, 11.9,1,1, 1.529, 10476.747, 467.327, 52924.775 25/11/14,04:07:56,14,11,1, 11.9,1,1, 1.529, 10476.764, 467.336, 52924.719 25/11/14,04:07:56,15,11,1, 11.9,1,1, 1.529, 10476.768, 467.353, 52924.723 25/11/14,04:07:56,16,11,1, 11.9,1,1, 1.529, 10476.771, 467.342, 52924.758 25/11/14,04:07:56,17,11,1, 11.9,1,1, 1.529, 10476.754, 467.316, 52924.713 25/11/14,04:07:56,18,11,1, 11.9,1,1, 1.529, 10476.754, 467.326, 52924.765 25/11/14,04:07:56,19,11,1, 11.9,1,1, 1.529, 10476.747, 467.321, 52924.758 25/11/14,04:07:57,00,12,1, 11.9,1,1, 1.529, 10476.742, 467.321, 52924.758 25/11/14,04:07:57,01,12,1, 11.9,1,1, 1.529, 10476.739, 467.307, 52924.678 25/11/14,04:07:57,02,12,1, 11.9,1,1, 1.529, 10476.787, 467.359, 52924.724 25/11/14,04:07:57,03,12,1, 11.9,1,1, 1.529, 10476.763, 467.345, 52924.832 25/11/14,04:07:57,04,12,1, 11.9,1,1, 1.529, 10476.741, 467.336, 52924.824 25/11/14,04:07:57,05,12,1, 11.9,1,1, 1.529, 10476.751, 467.350, 52924.891 25/11/14,04:07:57,06,12,1, 11.9,1,1, 1.529, 10476.743, 467.330, 52924.855 25/11/14,04:07:57,07,12,1, 11.9,1,1, 1.529, 10476.763, 467.346, 52924.870 25/11/14,04:07:57,08,12,1, 11.9,1,1, 1.529, 10476.752, 467.369, 52924.858 25/11/14,04:07:57,09,12,1, 11.9,1,1, 1.529, 10476.736, 467.347, 52924.882 25/11/14,04:07:57,10,12,1, 11.9,1,1, 1.529, 10476.754, 467.350, 52924.869 25/11/14,04:07:57,11,12,1, 11.9,1,1, 1.529, 10476.742, 467.349, 52924.887 25/11/14,04:07:57,12,12,1, 11.9,1,1, 1.529, 10476.728, 467.334, 52924.835 25/11/14,04:07:57,13,12,1, 11.9,1,1, 1.529, 10476.727, 467.360, 52924.845 25/11/14,04:07:57,14,12,1, 11.9,1,1, 1.529, 10476.735, 467.351, 52924.835 25/11/14,04:07:57,15,12,1, 11.9,1,1, 1.529, 10476.710, 467.343, 52924.902 25/11/14,04:07:57,16,12,1, 11.9,1,1, 1.529, 10476.714, 467.362, 52924.841 25/11/14,04:07:57,17,12,1, 11.9,1,1, 1.529, 10476.724, 467.351, 52924.861 25/11/14,04:07:57,18,12,1, 11.9,1,1, 1.529, 10476.709, 467.337, 52924.817 25/11/14,04:07:57,19,12,1, 11.9,1,1, 1.529, 10476.707, 467.354, 52924.848 25/11/14,04:07:58,00,10,1, 11.9,1,1, 1.529, 10476.700, 467.354, 52924.848 25/11/14,04:07:58,01,10,1, 11.9,1,1, 1.529, 10476.696, 467.348, 52924.794 25/11/14,04:07:58,02,10,1, 11.9,1,1, 1.529, 10476.717, 467.338, 52924.829 25/11/14,04:07:58,03,10,1, 11.9,1,1, 1.529, 10476.700, 467.358, 52924.834 25/11/14,04:07:58,04,10,1, 11.9,1,1, 1.529, 10476.708, 467.356, 52924.806 25/11/14,04:07:58,05,10,1, 11.9,1,1, 1.529, 10476.688, 467.358, 52924.835 25/11/14,04:07:58,06,10,1, 11.9,1,1, 1.529, 10476.684, 467.334, 52924.823 25/11/14,04:07:58,07,10,1, 11.9,1,1, 1.529, 10476.707, 467.341, 52924.799 25/11/14,04:07:58,08,10,1, 11.9,1,1, 1.529, 10476.684, 467.365, 52924.867 25/11/14,04:07:58,09,10,1, 11.9,1,1, 1.529, 10476.672, 467.353, 52924.885 25/11/14,04:07:58,10,10,1, 11.9,1,1, 1.529, 10476.689, 467.347, 52924.710 25/11/14,04:07:58,11,10,1, 11.9,1,1, 1.529, 10476.666, 467.368, 52924.867 25/11/14,04:07:58,12,10,1, 11.9,1,1, 1.529, 10476.667, 467.367, 52924.871 25/11/14,04:07:58,13,10,1, 11.9,1,1, 1.529, 10476.684, 467.370, 52924.860 25/11/14,04:07:58,14,10,1, 11.9,1,1, 1.529, 10476.668, 467.358, 52924.892 25/11/14,04:07:58,15,10,1, 11.9,1,1, 1.529, 10476.678, 467.369, 52924.808 25/11/14,04:07:58,16,10,1, 11.9,1,1, 1.529, 10476.675, 467.362, 52924.822 25/11/14,04:07:58,17,10,1, 11.9,1,1, 1.529, 10476.658, 467.354, 52924.795 25/11/14,04:07:58,18,10,1, 11.9,1,1, 1.529, 10476.692, 467.363, 52924.832 25/11/14,04:07:58,19,10,1, 11.9,1,1, 1.529, 10476.655, 467.377, 52924.803 25/11/14,04:07:59,00,11,1, 11.9,1,1, 1.530, 10476.650, 467.377, 52924.803 25/11/14,04:07:59,01,11,1, 11.9,1,1, 1.530, 10476.646, 467.365, 52924.814 25/11/14,04:07:59,02,11,1, 11.9,1,1, 1.530, 10476.655, 467.380, 52924.878 25/11/14,04:07:59,03,11,1, 11.9,1,1, 1.530, 10476.654, 467.335, 52924.773 25/11/14,04:07:59,04,11,1, 11.9,1,1, 1.530, 10476.648, 467.381, 52924.907 25/11/14,04:07:59,05,11,1, 11.9,1,1, 1.530, 10476.671, 467.362, 52924.887 25/11/14,04:07:59,06,11,1, 11.9,1,1, 1.530, 10476.655, 467.346, 52924.857 25/11/14,04:07:59,07,11,1, 11.9,1,1, 1.530, 10476.670, 467.386, 52924.880 25/11/14,04:07:59,08,11,1, 11.9,1,1, 1.530, 10476.635, 467.376, 52924.903 25/11/14,04:07:59,09,11,1, 11.9,1,1, 1.530, 10476.627, 467.359, 52924.777 25/11/14,04:07:59,10,11,1, 11.9,1,1, 1.530, 10476.646, 467.396, 52924.865 25/11/14,04:07:59,11,11,1, 11.9,1,1, 1.530, 10476.639, 467.361, 52924.755 25/11/14,04:07:59,12,11,1, 11.9,1,1, 1.530, 10476.621, 467.388, 52924.969 25/11/14,04:07:59,13,11,1, 11.9,1,1, 1.530, 10476.599, 467.366, 52924.844 25/11/14,04:07:59,14,11,1, 11.9,1,1, 1.530, 10476.626, 467.370, 52924.842 25/11/14,04:07:59,15,11,1, 11.9,1,1, 1.530, 10476.609, 467.373, 52924.825 25/11/14,04:07:59,16,11,1, 11.9,1,1, 1.530, 10476.638, 467.393, 52924.803 25/11/14,04:07:59,17,11,1, 11.9,1,1, 1.530, 10476.628, 467.343, 52924.756 25/11/14,04:07:59,18,11,1, 11.9,1,1, 1.530, 10476.626, 467.373, 52924.852 25/11/14,04:07:59,19,11,1, 11.9,1,1, 1.530, 10476.624, 467.350, 52924.828 25/11/14,04:08:00,00,10,1, 11.9,1,1, 1.527, 10476.617, 467.350, 52924.828 25/11/14,04:08:00,01,10,1, 11.9,1,1, 1.527, 10476.618, 467.381, 52924.832 25/11/14,04:08:00,02,10,1, 11.9,1,1, 1.527, 10476.586, 467.354, 52924.758 25/11/14,04:08:00,03,10,1, 11.9,1,1, 1.527, 10476.585, 467.348, 52924.688 25/11/14,04:08:00,04,10,1, 11.9,1,1, 1.527, 10476.604, 467.354, 52924.758 25/11/14,04:08:00,05,10,1, 11.9,1,1, 1.527, 10476.646, 467.348, 52924.731 25/11/14,04:08:00,06,10,1, 11.9,1,1, 1.527, 10476.600, 467.340, 52924.699 25/11/14,04:08:00,07,10,1, 11.9,1,1, 1.527, 10476.596, 467.341, 52924.700 25/11/14,04:08:00,08,10,1, 11.9,1,1, 1.527, 10476.586, 467.361, 52924.676 25/11/14,04:08:00,09,10,1, 11.9,1,1, 1.527, 10476.601, 467.361, 52924.703 25/11/14,04:08:00,10,10,1, 11.9,1,1, 1.527, 10476.585, 467.343, 52924.731 25/11/14,04:08:00,11,10,1, 11.9,1,1, 1.527, 10476.598, 467.342, 52924.657 25/11/14,04:08:00,12,10,1, 11.9,1,1, 1.527, 10476.601, 467.359, 52924.649 25/11/14,04:08:00,13,10,1, 11.9,1,1, 1.527, 10476.614, 467.355, 52924.642 25/11/14,04:08:00,14,10,1, 11.9,1,1, 1.527, 10476.596, 467.364, 52924.737 25/11/14,04:08:00,15,10,1, 11.9,1,1, 1.527, 10476.583, 467.350, 52924.760 25/11/14,04:08:00,16,10,1, 11.9,1,1, 1.527, 10476.594, 467.357, 52924.703 25/11/14,04:08:00,17,10,1, 11.9,1,1, 1.527, 10476.586, 467.352, 52924.712 25/11/14,04:08:00,18,10,1, 11.9,1,1, 1.527, 10476.591, 467.352, 52924.691 25/11/14,04:08:00,19,10,1, 11.9,1,1, 1.527, 10476.580, 467.357, 52924.679 25/11/14,04:08:01,00,10,1, 12.0,1,1, 1.529, 10476.575, 467.357, 52924.679 25/11/14,04:08:01,01,10,1, 12.0,1,1, 1.529, 10476.590, 467.358, 52924.703 25/11/14,04:08:01,02,10,1, 12.0,1,1, 1.529, 10476.588, 467.383, 52924.701 25/11/14,04:08:01,03,10,1, 12.0,1,1, 1.529, 10476.565, 467.379, 52924.722 25/11/14,04:08:01,04,10,1, 12.0,1,1, 1.529, 10476.571, 467.371, 52924.668 25/11/14,04:08:01,05,10,1, 12.0,1,1, 1.529, 10476.571, 467.354, 52924.674 25/11/14,04:08:01,06,10,1, 12.0,1,1, 1.529, 10476.575, 467.360, 52924.736 25/11/14,04:08:01,07,10,1, 12.0,1,1, 1.529, 10476.562, 467.369, 52924.685 25/11/14,04:08:01,08,10,1, 12.0,1,1, 1.529, 10476.567, 467.347, 52924.673 25/11/14,04:08:01,09,10,1, 12.0,1,1, 1.529, 10476.558, 467.366, 52924.708 25/11/14,04:08:01,10,10,1, 12.0,1,1, 1.529, 10476.569, 467.372, 52924.629 25/11/14,04:08:01,11,10,1, 12.0,1,1, 1.529, 10476.573, 467.376, 52924.649 25/11/14,04:08:01,12,10,1, 12.0,1,1, 1.529, 10476.563, 467.384, 52924.742 25/11/14,04:08:01,13,10,1, 12.0,1,1, 1.529, 10476.551, 467.382, 52924.652 25/11/14,04:08:01,14,10,1, 12.0,1,1, 1.529, 10476.548, 467.395, 52924.672 25/11/14,04:08:01,15,10,1, 12.0,1,1, 1.529, 10476.546, 467.360, 52924.726 25/11/14,04:08:01,16,10,1, 12.0,1,1, 1.529, 10476.543, 467.379, 52924.692 25/11/14,04:08:01,17,10,1, 12.0,1,1, 1.529, 10476.552, 467.392, 52924.674 25/11/14,04:08:01,18,10,1, 12.0,1,1, 1.529, 10476.561, 467.385, 52924.707 25/11/14,04:08:01,19,10,1, 12.0,1,1, 1.529, 10476.548, 467.397, 52924.707 25/11/14,04:08:02,00,10,1, 11.9,1,1, 1.533, 10476.542, 467.397, 52924.707 25/11/14,04:08:02,01,10,1, 11.9,1,1, 1.533, 10476.532, 467.383, 52924.649 25/11/14,04:08:02,02,10,1, 11.9,1,1, 1.533, 10476.558, 467.398, 52924.654 25/11/14,04:08:02,03,10,1, 11.9,1,1, 1.533, 10476.543, 467.393, 52924.604 25/11/14,04:08:02,04,10,1, 11.9,1,1, 1.533, 10476.522, 467.374, 52924.638 25/11/14,04:08:02,05,10,1, 11.9,1,1, 1.533, 10476.554, 467.382, 52924.716 25/11/14,04:08:02,06,10,1, 11.9,1,1, 1.533, 10476.562, 467.397, 52924.660 25/11/14,04:08:02,07,10,1, 11.9,1,1, 1.533, 10476.548, 467.384, 52924.647 25/11/14,04:08:02,08,10,1, 11.9,1,1, 1.533, 10476.553, 467.370, 52924.654 25/11/14,04:08:02,09,10,1, 11.9,1,1, 1.533, 10476.566, 467.385, 52924.679 25/11/14,04:08:02,10,10,1, 11.9,1,1, 1.533, 10476.514, 467.382, 52924.714 25/11/14,04:08:02,11,10,1, 11.9,1,1, 1.533, 10476.514, 467.400, 52924.734 25/11/14,04:08:02,12,10,1, 11.9,1,1, 1.533, 10476.548, 467.381, 52924.672 25/11/14,04:08:02,13,10,1, 11.9,1,1, 1.533, 10476.536, 467.409, 52924.716 25/11/14,04:08:02,14,10,1, 11.9,1,1, 1.533, 10476.534, 467.417, 52924.713 25/11/14,04:08:02,15,10,1, 11.9,1,1, 1.533, 10476.511, 467.386, 52924.695 25/11/14,04:08:02,16,10,1, 11.9,1,1, 1.533, 10476.521, 467.394, 52924.609 25/11/14,04:08:02,17,10,1, 11.9,1,1, 1.533, 10476.538, 467.412, 52924.632 25/11/14,04:08:02,18,10,1, 11.9,1,1, 1.533, 10476.518, 467.399, 52924.698 25/11/14,04:08:02,19,10,1, 11.9,1,1, 1.533, 10476.548, 467.406, 52924.696 25/11/14,04:08:03,00,11,1, 11.9,1,1, 1.523, 10476.542, 467.406, 52924.696 25/11/14,04:08:03,01,11,1, 11.9,1,1, 1.523, 10476.524, 467.407, 52924.640 25/11/14,04:08:03,02,11,1, 11.9,1,1, 1.523, 10476.530, 467.391, 52924.606 25/11/14,04:08:03,03,11,1, 11.9,1,1, 1.523, 10476.540, 467.408, 52924.637 25/11/14,04:08:03,04,11,1, 11.9,1,1, 1.523, 10476.508, 467.423, 52924.724 25/11/14,04:08:03,05,11,1, 11.9,1,1, 1.523, 10476.540, 467.414, 52924.594 25/11/14,04:08:03,06,11,1, 11.9,1,1, 1.523, 10476.511, 467.425, 52924.650 25/11/14,04:08:03,07,11,1, 11.9,1,1, 1.523, 10476.528, 467.422, 52924.663 25/11/14,04:08:03,08,11,1, 11.9,1,1, 1.523, 10476.510, 467.395, 52924.660 25/11/14,04:08:03,09,11,1, 11.9,1,1, 1.523, 10476.523, 467.413, 52924.741 25/11/14,04:08:03,10,11,1, 11.9,1,1, 1.523, 10476.519, 467.418, 52924.693 25/11/14,04:08:03,11,11,1, 11.9,1,1, 1.523, 10476.526, 467.410, 52924.665 25/11/14,04:08:03,12,11,1, 11.9,1,1, 1.523, 10476.506, 467.406, 52924.662 25/11/14,04:08:03,13,11,1, 11.9,1,1, 1.523, 10476.529, 467.412, 52924.671 25/11/14,04:08:03,14,11,1, 11.9,1,1, 1.523, 10476.535, 467.447, 52924.668 25/11/14,04:08:03,15,11,1, 11.9,1,1, 1.523, 10476.515, 467.444, 52924.685 25/11/14,04:08:03,16,11,1, 11.9,1,1, 1.523, 10476.516, 467.438, 52924.659 25/11/14,04:08:03,17,11,1, 11.9,1,1, 1.523, 10476.506, 467.427, 52924.617 25/11/14,04:08:03,18,11,1, 11.9,1,1, 1.523, 10476.504, 467.449, 52924.719 25/11/14,04:08:03,19,11,1, 11.9,1,1, 1.523, 10476.514, 467.434, 52924.698 25/11/14,04:08:04,00,11,1, 11.9,1,1, 1.528, 10476.508, 467.434, 52924.698 25/11/14,04:08:04,01,11,1, 11.9,1,1, 1.528, 10476.518, 467.423, 52924.735 25/11/14,04:08:04,02,11,1, 11.9,1,1, 1.528, 10476.515, 467.401, 52924.716 25/11/14,04:08:04,03,11,1, 11.9,1,1, 1.528, 10476.501, 467.419, 52924.688 25/11/14,04:08:04,04,11,1, 11.9,1,1, 1.528, 10476.514, 467.427, 52924.741 25/11/14,04:08:04,05,11,1, 11.9,1,1, 1.528, 10476.492, 467.432, 52924.700 25/11/14,04:08:04,06,11,1, 11.9,1,1, 1.528, 10476.494, 467.440, 52924.739 25/11/14,04:08:04,07,11,1, 11.9,1,1, 1.528, 10476.508, 467.430, 52924.709 25/11/14,04:08:04,08,11,1, 11.9,1,1, 1.528, 10476.520, 467.430, 52924.617 25/11/14,04:08:04,09,11,1, 11.9,1,1, 1.528, 10476.520, 467.471, 52924.653 25/11/14,04:08:04,10,11,1, 11.9,1,1, 1.528, 10476.511, 467.469, 52924.657 25/11/14,04:08:04,11,11,1, 11.9,1,1, 1.528, 10476.496, 467.441, 52924.675 25/11/14,04:08:04,12,11,1, 11.9,1,1, 1.528, 10476.506, 467.429, 52924.722 25/11/14,04:08:04,13,11,1, 11.9,1,1, 1.528, 10476.472, 467.469, 52924.670 25/11/14,04:08:04,14,11,1, 11.9,1,1, 1.528, 10476.508, 467.430, 52924.702 25/11/14,04:08:04,15,11,1, 11.9,1,1, 1.528, 10476.489, 467.461, 52924.675 25/11/14,04:08:04,16,11,1, 11.9,1,1, 1.528, 10476.495, 467.431, 52924.621 25/11/14,04:08:04,17,11,1, 11.9,1,1, 1.528, 10476.488, 467.452, 52924.690 25/11/14,04:08:04,18,11,1, 11.9,1,1, 1.528, 10476.515, 467.439, 52924.586 25/11/14,04:08:04,19,11,1, 11.9,1,1, 1.528, 10476.509, 467.442, 52924.574 25/11/14,04:08:05,00,11,1, 11.9,1,1, 1.532, 10476.508, 467.442, 52924.574 25/11/14,04:08:05,01,11,1, 11.9,1,1, 1.532, 10476.504, 467.459, 52924.667 25/11/14,04:08:05,02,11,1, 11.9,1,1, 1.532, 10476.503, 467.465, 52924.651 25/11/14,04:08:05,03,11,1, 11.9,1,1, 1.532, 10476.516, 467.471, 52924.668 25/11/14,04:08:05,04,11,1, 11.9,1,1, 1.532, 10476.505, 467.468, 52924.643 25/11/14,04:08:05,05,11,1, 11.9,1,1, 1.532, 10476.499, 467.474, 52924.635 25/11/14,04:08:05,06,11,1, 11.9,1,1, 1.532, 10476.508, 467.454, 52924.680 25/11/14,04:08:05,07,11,1, 11.9,1,1, 1.532, 10476.495, 467.467, 52924.728 25/11/14,04:08:05,08,11,1, 11.9,1,1, 1.532, 10476.504, 467.453, 52924.630 25/11/14,04:08:05,09,11,1, 11.9,1,1, 1.532, 10476.485, 467.469, 52924.677 25/11/14,04:08:05,10,11,1, 11.9,1,1, 1.532, 10476.497, 467.476, 52924.641 25/11/14,04:08:05,11,11,1, 11.9,1,1, 1.532, 10476.504, 467.457, 52924.684 25/11/14,04:08:05,12,11,1, 11.9,1,1, 1.532, 10476.485, 467.476, 52924.643 25/11/14,04:08:05,13,11,1, 11.9,1,1, 1.532, 10476.496, 467.463, 52924.643 25/11/14,04:08:05,14,11,1, 11.9,1,1, 1.532, 10476.499, 467.472, 52924.693 25/11/14,04:08:05,15,11,1, 11.9,1,1, 1.532, 10476.482, 467.460, 52924.620 25/11/14,04:08:05,16,11,1, 11.9,1,1, 1.532, 10476.479, 467.473, 52924.630 25/11/14,04:08:05,17,11,1, 11.9,1,1, 1.532, 10476.498, 467.513, 52924.640 25/11/14,04:08:05,18,11,1, 11.9,1,1, 1.532, 10476.473, 467.498, 52924.581 25/11/14,04:08:05,19,11,1, 11.9,1,1, 1.532, 10476.515, 467.475, 52924.601 25/11/14,04:08:06,00,10,1, 11.9,1,1, 1.529, 10476.508, 467.475, 52924.601 25/11/14,04:08:06,01,10,1, 11.9,1,1, 1.529, 10476.474, 467.489, 52924.636 25/11/14,04:08:06,02,10,1, 11.9,1,1, 1.529, 10476.470, 467.491, 52924.553 25/11/14,04:08:06,03,10,1, 11.9,1,1, 1.529, 10476.494, 467.468, 52924.675 25/11/14,04:08:06,04,10,1, 11.9,1,1, 1.529, 10476.501, 467.479, 52924.588 25/11/14,04:08:06,05,10,1, 11.9,1,1, 1.529, 10476.471, 467.474, 52924.578 25/11/14,04:08:06,06,10,1, 11.9,1,1, 1.529, 10476.477, 467.484, 52924.586 25/11/14,04:08:06,07,10,1, 11.9,1,1, 1.529, 10476.491, 467.487, 52924.551 25/11/14,04:08:06,08,10,1, 11.9,1,1, 1.529, 10476.491, 467.469, 52924.528 25/11/14,04:08:06,09,10,1, 11.9,1,1, 1.529, 10476.474, 467.471, 52924.539 25/11/14,04:08:06,10,10,1, 11.9,1,1, 1.529, 10476.505, 467.474, 52924.575 25/11/14,04:08:06,11,10,1, 11.9,1,1, 1.529, 10476.461, 467.500, 52924.558 25/11/14,04:08:06,12,10,1, 11.9,1,1, 1.529, 10476.494, 467.483, 52924.592 25/11/14,04:08:06,13,10,1, 11.9,1,1, 1.529, 10476.478, 467.495, 52924.659 25/11/14,04:08:06,14,10,1, 11.9,1,1, 1.529, 10476.498, 467.499, 52924.637 25/11/14,04:08:06,15,10,1, 11.9,1,1, 1.529, 10476.473, 467.504, 52924.554 25/11/14,04:08:06,16,10,1, 11.9,1,1, 1.529, 10476.464, 467.495, 52924.603 25/11/14,04:08:06,17,10,1, 11.9,1,1, 1.529, 10476.476, 467.507, 52924.569 25/11/14,04:08:06,18,10,1, 11.9,1,1, 1.529, 10476.492, 467.503, 52924.629 25/11/14,04:08:06,19,10,1, 11.9,1,1, 1.529, 10476.467, 467.515, 52924.570 25/11/14,04:08:07,00,10,1, 12.0,1,1, 1.530, 10476.466, 467.515, 52924.570 25/11/14,04:08:07,01,10,1, 12.0,1,1, 1.530, 10476.490, 467.492, 52924.594 25/11/14,04:08:07,02,10,1, 12.0,1,1, 1.530, 10476.471, 467.502, 52924.650 25/11/14,04:08:07,03,10,1, 12.0,1,1, 1.530, 10476.492, 467.523, 52924.645 25/11/14,04:08:07,04,10,1, 12.0,1,1, 1.530, 10476.455, 467.511, 52924.621 25/11/14,04:08:07,05,10,1, 12.0,1,1, 1.530, 10476.468, 467.504, 52924.573 25/11/14,04:08:07,06,10,1, 12.0,1,1, 1.530, 10476.488, 467.508, 52924.652 25/11/14,04:08:07,07,10,1, 12.0,1,1, 1.530, 10476.458, 467.520, 52924.607 25/11/14,04:08:07,08,10,1, 12.0,1,1, 1.530, 10476.461, 467.487, 52924.577 25/11/14,04:08:07,09,10,1, 12.0,1,1, 1.530, 10476.457, 467.492, 52924.616 25/11/14,04:08:07,10,10,1, 12.0,1,1, 1.530, 10476.494, 467.496, 52924.600 25/11/14,04:08:07,11,10,1, 12.0,1,1, 1.530, 10476.472, 467.505, 52924.587 25/11/14,04:08:07,12,10,1, 12.0,1,1, 1.530, 10476.479, 467.495, 52924.561 25/11/14,04:08:07,13,10,1, 12.0,1,1, 1.530, 10476.490, 467.480, 52924.593 25/11/14,04:08:07,14,10,1, 12.0,1,1, 1.530, 10476.497, 467.482, 52924.652 25/11/14,04:08:07,15,10,1, 12.0,1,1, 1.530, 10476.476, 467.502, 52924.637 25/11/14,04:08:07,16,10,1, 12.0,1,1, 1.530, 10476.490, 467.510, 52924.621 25/11/14,04:08:07,17,10,1, 12.0,1,1, 1.530, 10476.471, 467.508, 52924.535 25/11/14,04:08:07,18,10,1, 12.0,1,1, 1.530, 10476.473, 467.510, 52924.584 25/11/14,04:08:07,19,10,1, 12.0,1,1, 1.530, 10476.465, 467.526, 52924.638 25/11/14,04:08:08,00,10,1, 11.9,1,1, 1.533, 10476.458, 467.526, 52924.638 25/11/14,04:08:08,01,10,1, 11.9,1,1, 1.533, 10476.476, 467.509, 52924.551 25/11/14,04:08:08,02,10,1, 11.9,1,1, 1.533, 10476.462, 467.502, 52924.620 25/11/14,04:08:08,03,10,1, 11.9,1,1, 1.533, 10476.461, 467.522, 52924.596 25/11/14,04:08:08,04,10,1, 11.9,1,1, 1.533, 10476.440, 467.539, 52924.625 25/11/14,04:08:08,05,10,1, 11.9,1,1, 1.533, 10476.488, 467.518, 52924.566 25/11/14,04:08:08,06,10,1, 11.9,1,1, 1.533, 10476.478, 467.500, 52924.623 25/11/14,04:08:08,07,10,1, 11.9,1,1, 1.533, 10476.454, 467.517, 52924.616 25/11/14,04:08:08,08,10,1, 11.9,1,1, 1.533, 10476.455, 467.521, 52924.571 25/11/14,04:08:08,09,10,1, 11.9,1,1, 1.533, 10476.456, 467.528, 52924.581 25/11/14,04:08:08,10,10,1, 11.9,1,1, 1.533, 10476.448, 467.516, 52924.620 25/11/14,04:08:08,11,10,1, 11.9,1,1, 1.533, 10476.471, 467.506, 52924.559 25/11/14,04:08:08,12,10,1, 11.9,1,1, 1.533, 10476.462, 467.525, 52924.612 25/11/14,04:08:08,13,10,1, 11.9,1,1, 1.533, 10476.464, 467.541, 52924.632 25/11/14,04:08:08,14,10,1, 11.9,1,1, 1.533, 10476.480, 467.518, 52924.546 25/11/14,04:08:08,15,10,1, 11.9,1,1, 1.533, 10476.478, 467.553, 52924.613 25/11/14,04:08:08,16,10,1, 11.9,1,1, 1.533, 10476.457, 467.541, 52924.611 25/11/14,04:08:08,17,10,1, 11.9,1,1, 1.533, 10476.470, 467.485, 52924.566 25/11/14,04:08:08,18,10,1, 11.9,1,1, 1.533, 10476.453, 467.543, 52924.608 25/11/14,04:08:08,19,10,1, 11.9,1,1, 1.533, 10476.493, 467.504, 52924.581 25/11/14,04:08:09,00,10,1, 12.0,1,1, 1.530, 10476.491, 467.504, 52924.581 25/11/14,04:08:09,01,10,1, 12.0,1,1, 1.530, 10476.451, 467.521, 52924.630 25/11/14,04:08:09,02,10,1, 12.0,1,1, 1.530, 10476.465, 467.526, 52924.543 25/11/14,04:08:09,03,10,1, 12.0,1,1, 1.530, 10476.465, 467.526, 52924.480 25/11/14,04:08:09,04,10,1, 12.0,1,1, 1.530, 10476.443, 467.520, 52924.613 25/11/14,04:08:09,05,10,1, 12.0,1,1, 1.530, 10476.457, 467.520, 52924.586 25/11/14,04:08:09,06,10,1, 12.0,1,1, 1.530, 10476.448, 467.504, 52924.612 25/11/14,04:08:09,07,10,1, 12.0,1,1, 1.530, 10476.455, 467.506, 52924.552 25/11/14,04:08:09,08,10,1, 12.0,1,1, 1.530, 10476.458, 467.500, 52924.532 25/11/14,04:08:09,09,10,1, 12.0,1,1, 1.530, 10476.478, 467.512, 52924.499 25/11/14,04:08:09,10,10,1, 12.0,1,1, 1.530, 10476.466, 467.547, 52924.579 25/11/14,04:08:09,11,10,1, 12.0,1,1, 1.530, 10476.469, 467.523, 52924.497 25/11/14,04:08:09,12,10,1, 12.0,1,1, 1.530, 10476.464, 467.518, 52924.523 25/11/14,04:08:09,13,10,1, 12.0,1,1, 1.530, 10476.478, 467.502, 52924.603 25/11/14,04:08:09,14,10,1, 12.0,1,1, 1.530, 10476.463, 467.529, 52924.517 25/11/14,04:08:09,15,10,1, 12.0,1,1, 1.530, 10476.456, 467.536, 52924.584 25/11/14,04:08:09,16,10,1, 12.0,1,1, 1.530, 10476.468, 467.517, 52924.606 25/11/14,04:08:09,17,10,1, 12.0,1,1, 1.530, 10476.480, 467.507, 52924.579 25/11/14,04:08:09,18,10,1, 12.0,1,1, 1.530, 10476.484, 467.525, 52924.506 25/11/14,04:08:09,19,10,1, 12.0,1,1, 1.530, 10476.477, 467.544, 52924.518 25/11/14,04:08:10,00,11,1, 11.9,1,1, 1.531, 10476.475, 467.544, 52924.518 25/11/14,04:08:10,01,11,1, 11.9,1,1, 1.531, 10476.460, 467.548, 52924.590 25/11/14,04:08:10,02,11,1, 11.9,1,1, 1.531, 10476.462, 467.534, 52924.533 25/11/14,04:08:10,03,11,1, 11.9,1,1, 1.531, 10476.448, 467.529, 52924.524 25/11/14,04:08:10,04,11,1, 11.9,1,1, 1.531, 10476.455, 467.550, 52924.533 25/11/14,04:08:10,05,11,1, 11.9,1,1, 1.531, 10476.472, 467.539, 52924.542 25/11/14,04:08:10,06,11,1, 11.9,1,1, 1.531, 10476.480, 467.528, 52924.528 25/11/14,04:08:10,07,11,1, 11.9,1,1, 1.531, 10476.456, 467.555, 52924.480 25/11/14,04:08:10,08,11,1, 11.9,1,1, 1.531, 10476.453, 467.529, 52924.587 25/11/14,04:08:10,09,11,1, 11.9,1,1, 1.531, 10476.465, 467.529, 52924.524 25/11/14,04:08:10,10,11,1, 11.9,1,1, 1.531, 10476.443, 467.543, 52924.499 25/11/14,04:08:10,11,11,1, 11.9,1,1, 1.531, 10476.465, 467.513, 52924.479 25/11/14,04:08:10,12,11,1, 11.9,1,1, 1.531, 10476.464, 467.530, 52924.468 25/11/14,04:08:10,13,11,1, 11.9,1,1, 1.531, 10476.467, 467.535, 52924.487 25/11/14,04:08:10,14,11,1, 11.9,1,1, 1.531, 10476.464, 467.533, 52924.504 25/11/14,04:08:10,15,11,1, 11.9,1,1, 1.531, 10476.474, 467.532, 52924.557 25/11/14,04:08:10,16,11,1, 11.9,1,1, 1.531, 10476.456, 467.555, 52924.554 25/11/14,04:08:10,17,11,1, 11.9,1,1, 1.531, 10476.476, 467.532, 52924.536 25/11/14,04:08:10,18,11,1, 11.9,1,1, 1.531, 10476.452, 467.536, 52924.518 25/11/14,04:08:10,19,11,1, 11.9,1,1, 1.531, 10476.455, 467.533, 52924.540 25/11/14,04:08:11,00,11,1, 12.0,1,1, 1.530, 10476.450, 467.533, 52924.540 25/11/14,04:08:11,01,11,1, 12.0,1,1, 1.530, 10476.486, 467.547, 52924.521 25/11/14,04:08:11,02,11,1, 12.0,1,1, 1.530, 10476.480, 467.544, 52924.551 25/11/14,04:08:11,03,11,1, 12.0,1,1, 1.530, 10476.487, 467.521, 52924.504 25/11/14,04:08:11,04,11,1, 12.0,1,1, 1.530, 10476.472, 467.517, 52924.561 25/11/14,04:08:11,05,11,1, 12.0,1,1, 1.530, 10476.459, 467.549, 52924.558 25/11/14,04:08:11,06,11,1, 12.0,1,1, 1.530, 10476.493, 467.532, 52924.511 25/11/14,04:08:11,07,11,1, 12.0,1,1, 1.530, 10476.457, 467.548, 52924.513 25/11/14,04:08:11,08,11,1, 12.0,1,1, 1.530, 10476.485, 467.541, 52924.465 25/11/14,04:08:11,09,11,1, 12.0,1,1, 1.530, 10476.440, 467.555, 52924.494 25/11/14,04:08:11,10,11,1, 12.0,1,1, 1.530, 10476.461, 467.532, 52924.465 25/11/14,04:08:11,11,11,1, 12.0,1,1, 1.530, 10476.463, 467.546, 52924.477 25/11/14,04:08:11,12,11,1, 12.0,1,1, 1.530, 10476.468, 467.528, 52924.450 25/11/14,04:08:11,13,11,1, 12.0,1,1, 1.530, 10476.501, 467.532, 52924.356 25/11/14,04:08:11,14,11,1, 12.0,1,1, 1.530, 10476.433, 467.547, 52924.544 25/11/14,04:08:11,15,11,1, 12.0,1,1, 1.530, 10476.443, 467.548, 52924.485 25/11/14,04:08:11,16,11,1, 12.0,1,1, 1.530, 10476.449, 467.572, 52924.444 25/11/14,04:08:11,17,11,1, 12.0,1,1, 1.530, 10476.488, 467.526, 52924.471 25/11/14,04:08:11,18,11,1, 12.0,1,1, 1.530, 10476.442, 467.549, 52924.497 25/11/14,04:08:11,19,11,1, 12.0,1,1, 1.530, 10476.483, 467.542, 52924.416 25/11/14,04:08:12,00,10,1, 11.9,1,1, 1.528, 10476.483, 467.542, 52924.416 25/11/14,04:08:12,01,10,1, 11.9,1,1, 1.528, 10476.443, 467.520, 52924.519 25/11/14,04:08:12,02,10,1, 11.9,1,1, 1.528, 10476.459, 467.550, 52924.441 25/11/14,04:08:12,03,10,1, 11.9,1,1, 1.528, 10476.454, 467.560, 52924.448 25/11/14,04:08:12,04,10,1, 11.9,1,1, 1.528, 10476.466, 467.552, 52924.439 25/11/14,04:08:12,05,10,1, 11.9,1,1, 1.528, 10476.441, 467.550, 52924.454 25/11/14,04:08:12,06,10,1, 11.9,1,1, 1.528, 10476.457, 467.541, 52924.468 25/11/14,04:08:12,07,10,1, 11.9,1,1, 1.528, 10476.461, 467.556, 52924.484 25/11/14,04:08:12,08,10,1, 11.9,1,1, 1.528, 10476.481, 467.563, 52924.480 25/11/14,04:08:12,09,10,1, 11.9,1,1, 1.528, 10476.464, 467.551, 52924.476 25/11/14,04:08:12,10,10,1, 11.9,1,1, 1.528, 10476.462, 467.553, 52924.468 25/11/14,04:08:12,11,10,1, 11.9,1,1, 1.528, 10476.466, 467.536, 52924.455 25/11/14,04:08:12,12,10,1, 11.9,1,1, 1.528, 10476.447, 467.533, 52924.423 25/11/14,04:08:12,13,10,1, 11.9,1,1, 1.528, 10476.456, 467.540, 52924.451 25/11/14,04:08:12,14,10,1, 11.9,1,1, 1.528, 10476.475, 467.568, 52924.421 25/11/14,04:08:12,15,10,1, 11.9,1,1, 1.528, 10476.450, 467.547, 52924.452 25/11/14,04:08:12,16,10,1, 11.9,1,1, 1.528, 10476.451, 467.554, 52924.441 25/11/14,04:08:12,17,10,1, 11.9,1,1, 1.528, 10476.454, 467.578, 52924.458 25/11/14,04:08:12,18,10,1, 11.9,1,1, 1.528, 10476.465, 467.560, 52924.435 25/11/14,04:08:12,19,10,1, 11.9,1,1, 1.528, 10476.482, 467.571, 52924.385 25/11/14,04:08:13,00,11,1, 12.0,1,1, 1.529, 10476.475, 467.571, 52924.385 25/11/14,04:08:13,01,11,1, 12.0,1,1, 1.529, 10476.502, 467.565, 52924.415 25/11/14,04:08:13,02,11,1, 12.0,1,1, 1.529, 10476.457, 467.545, 52924.406 25/11/14,04:08:13,03,11,1, 12.0,1,1, 1.529, 10476.459, 467.575, 52924.461 25/11/14,04:08:13,04,11,1, 12.0,1,1, 1.529, 10476.457, 467.550, 52924.489 25/11/14,04:08:13,05,11,1, 12.0,1,1, 1.529, 10476.454, 467.562, 52924.430 25/11/14,04:08:13,06,11,1, 12.0,1,1, 1.529, 10476.456, 467.555, 52924.411 25/11/14,04:08:13,07,11,1, 12.0,1,1, 1.529, 10476.450, 467.548, 52924.498 25/11/14,04:08:13,08,11,1, 12.0,1,1, 1.529, 10476.446, 467.553, 52924.382 25/11/14,04:08:13,09,11,1, 12.0,1,1, 1.529, 10476.458, 467.549, 52924.437 25/11/14,04:08:13,10,11,1, 12.0,1,1, 1.529, 10476.474, 467.580, 52924.447 25/11/14,04:08:13,11,11,1, 12.0,1,1, 1.529, 10476.467, 467.574, 52924.448 25/11/14,04:08:13,12,11,1, 12.0,1,1, 1.529, 10476.472, 467.547, 52924.432 25/11/14,04:08:13,13,11,1, 12.0,1,1, 1.529, 10476.476, 467.569, 52924.454 25/11/14,04:08:13,14,11,1, 12.0,1,1, 1.529, 10476.480, 467.570, 52924.410 25/11/14,04:08:13,15,11,1, 12.0,1,1, 1.529, 10476.481, 467.563, 52924.463 25/11/14,04:08:13,16,11,1, 12.0,1,1, 1.529, 10476.474, 467.566, 52924.419 25/11/14,04:08:13,17,11,1, 12.0,1,1, 1.529, 10476.484, 467.553, 52924.438 25/11/14,04:08:13,18,11,1, 12.0,1,1, 1.529, 10476.475, 467.558, 52924.417 25/11/14,04:08:13,19,11,1, 12.0,1,1, 1.529, 10476.491, 467.551, 52924.450 25/11/14,04:08:14,00,11,1, 11.9,1,1, 1.536, 10476.483, 467.551, 52924.450 25/11/14,04:08:14,01,11,1, 11.9,1,1, 1.536, 10476.477, 467.534, 52924.414 25/11/14,04:08:14,02,11,1, 11.9,1,1, 1.536, 10476.511, 467.544, 52924.468 25/11/14,04:08:14,03,11,1, 11.9,1,1, 1.536, 10476.483, 467.558, 52924.429 25/11/14,04:08:14,04,11,1, 11.9,1,1, 1.536, 10476.501, 467.528, 52924.451 25/11/14,04:08:14,05,11,1, 11.9,1,1, 1.536, 10476.485, 467.531, 52924.418 25/11/14,04:08:14,06,11,1, 11.9,1,1, 1.536, 10476.505, 467.562, 52924.505 25/11/14,04:08:14,07,11,1, 11.9,1,1, 1.536, 10476.486, 467.537, 52924.402 25/11/14,04:08:14,08,11,1, 11.9,1,1, 1.536, 10476.491, 467.554, 52924.404 25/11/14,04:08:14,09,11,1, 11.9,1,1, 1.536, 10476.483, 467.540, 52924.423 25/11/14,04:08:14,10,11,1, 11.9,1,1, 1.536, 10476.479, 467.544, 52924.385 25/11/14,04:08:14,11,11,1, 11.9,1,1, 1.536, 10476.503, 467.545, 52924.349 25/11/14,04:08:14,12,11,1, 11.9,1,1, 1.536, 10476.492, 467.547, 52924.404 25/11/14,04:08:14,13,11,1, 11.9,1,1, 1.536, 10476.478, 467.525, 52924.343 25/11/14,04:08:14,14,11,1, 11.9,1,1, 1.536, 10476.509, 467.547, 52924.410 25/11/14,04:08:14,15,11,1, 11.9,1,1, 1.536, 10476.501, 467.552, 52924.385 25/11/14,04:08:14,16,11,1, 11.9,1,1, 1.536, 10476.493, 467.526, 52924.447 25/11/14,04:08:14,17,11,1, 11.9,1,1, 1.536, 10476.492, 467.525, 52924.401 25/11/14,04:08:14,18,11,1, 11.9,1,1, 1.536, 10476.484, 467.552, 52924.382 25/11/14,04:08:14,19,11,1, 11.9,1,1, 1.536, 10476.497, 467.538, 52924.441 25/11/14,04:08:15,00,11,1, 12.0,1,1, 1.526, 10476.491, 467.538, 52924.441 25/11/14,04:08:15,01,11,1, 12.0,1,1, 1.526, 10476.512, 467.533, 52924.385 25/11/14,04:08:15,02,11,1, 12.0,1,1, 1.526, 10476.488, 467.529, 52924.361 25/11/14,04:08:15,03,11,1, 12.0,1,1, 1.526, 10476.515, 467.527, 52924.396 25/11/14,04:08:15,04,11,1, 12.0,1,1, 1.526, 10476.495, 467.512, 52924.450 25/11/14,04:08:15,05,11,1, 12.0,1,1, 1.526, 10476.501, 467.542, 52924.426 25/11/14,04:08:15,06,11,1, 12.0,1,1, 1.526, 10476.490, 467.512, 52924.394 25/11/14,04:08:15,07,11,1, 12.0,1,1, 1.526, 10476.507, 467.545, 52924.400 25/11/14,04:08:15,08,11,1, 12.0,1,1, 1.526, 10476.510, 467.534, 52924.405 25/11/14,04:08:15,09,11,1, 12.0,1,1, 1.526, 10476.486, 467.542, 52924.380 25/11/14,04:08:15,10,11,1, 12.0,1,1, 1.526, 10476.503, 467.538, 52924.363 25/11/14,04:08:15,11,11,1, 12.0,1,1, 1.526, 10476.489, 467.525, 52924.406 25/11/14,04:08:15,12,11,1, 12.0,1,1, 1.526, 10476.495, 467.545, 52924.394 25/11/14,04:08:15,13,11,1, 12.0,1,1, 1.526, 10476.488, 467.536, 52924.440 25/11/14,04:08:15,14,11,1, 12.0,1,1, 1.526, 10476.518, 467.529, 52924.424 25/11/14,04:08:15,15,11,1, 12.0,1,1, 1.526, 10476.504, 467.552, 52924.438 25/11/14,04:08:15,16,11,1, 12.0,1,1, 1.526, 10476.509, 467.545, 52924.432 25/11/14,04:08:15,17,11,1, 12.0,1,1, 1.526, 10476.482, 467.531, 52924.372 25/11/14,04:08:15,18,11,1, 12.0,1,1, 1.526, 10476.519, 467.540, 52924.356 25/11/14,04:08:15,19,11,1, 12.0,1,1, 1.526, 10476.502, 467.541, 52924.376 25/11/14,04:08:16,00,10,1, 12.0,1,1, 1.536, 10476.500, 467.541, 52924.376 25/11/14,04:08:16,01,10,1, 12.0,1,1, 1.536, 10476.511, 467.520, 52924.340 25/11/14,04:08:16,02,10,1, 12.0,1,1, 1.536, 10476.518, 467.529, 52924.396 25/11/14,04:08:16,03,10,1, 12.0,1,1, 1.536, 10476.509, 467.494, 52924.314 25/11/14,04:08:16,04,10,1, 12.0,1,1, 1.536, 10476.504, 467.532, 52924.371 25/11/14,04:08:16,05,10,1, 12.0,1,1, 1.536, 10476.508, 467.531, 52924.316 25/11/14,04:08:16,06,10,1, 12.0,1,1, 1.536, 10476.516, 467.533, 52924.344 25/11/14,04:08:16,07,10,1, 12.0,1,1, 1.536, 10476.500, 467.537, 52924.468 25/11/14,04:08:16,08,10,1, 12.0,1,1, 1.536, 10476.497, 467.516, 52924.358 25/11/14,04:08:16,09,10,1, 12.0,1,1, 1.536, 10476.469, 467.524, 52924.349 25/11/14,04:08:16,10,10,1, 12.0,1,1, 1.536, 10476.517, 467.522, 52924.396 25/11/14,04:08:16,11,10,1, 12.0,1,1, 1.536, 10476.509, 467.541, 52924.297 25/11/14,04:08:16,12,10,1, 12.0,1,1, 1.536, 10476.511, 467.514, 52924.435 25/11/14,04:08:16,13,10,1, 12.0,1,1, 1.536, 10476.531, 467.524, 52924.411 25/11/14,04:08:16,14,10,1, 12.0,1,1, 1.536, 10476.501, 467.547, 52924.377 25/11/14,04:08:16,15,10,1, 12.0,1,1, 1.536, 10476.527, 467.538, 52924.349 25/11/14,04:08:16,16,10,1, 12.0,1,1, 1.536, 10476.499, 467.532, 52924.401 25/11/14,04:08:16,17,10,1, 12.0,1,1, 1.536, 10476.529, 467.538, 52924.336 25/11/14,04:08:16,18,10,1, 12.0,1,1, 1.536, 10476.520, 467.541, 52924.413 25/11/14,04:08:16,19,10,1, 12.0,1,1, 1.536, 10476.530, 467.527, 52924.408 25/11/14,04:08:17,00,11,1, 12.0,1,1, 1.533, 10476.525, 467.527, 52924.408 25/11/14,04:08:17,01,11,1, 12.0,1,1, 1.533, 10476.506, 467.554, 52924.387 25/11/14,04:08:17,02,11,1, 12.0,1,1, 1.533, 10476.505, 467.532, 52924.351 25/11/14,04:08:17,03,11,1, 12.0,1,1, 1.533, 10476.516, 467.543, 52924.380 25/11/14,04:08:17,04,11,1, 12.0,1,1, 1.533, 10476.514, 467.548, 52924.326 25/11/14,04:08:17,05,11,1, 12.0,1,1, 1.533, 10476.508, 467.527, 52924.330 25/11/14,04:08:17,06,11,1, 12.0,1,1, 1.533, 10476.524, 467.515, 52924.292 25/11/14,04:08:17,07,11,1, 12.0,1,1, 1.533, 10476.525, 467.553, 52924.332 25/11/14,04:08:17,08,11,1, 12.0,1,1, 1.533, 10476.521, 467.541, 52924.388 25/11/14,04:08:17,09,11,1, 12.0,1,1, 1.533, 10476.531, 467.531, 52924.355 25/11/14,04:08:17,10,11,1, 12.0,1,1, 1.533, 10476.539, 467.520, 52924.310 25/11/14,04:08:17,11,11,1, 12.0,1,1, 1.533, 10476.505, 467.539, 52924.353 25/11/14,04:08:17,12,11,1, 12.0,1,1, 1.533, 10476.540, 467.517, 52924.295 25/11/14,04:08:17,13,11,1, 12.0,1,1, 1.533, 10476.544, 467.532, 52924.352 25/11/14,04:08:17,14,11,1, 12.0,1,1, 1.533, 10476.519, 467.551, 52924.422 25/11/14,04:08:17,15,11,1, 12.0,1,1, 1.533, 10476.539, 467.510, 52924.331 25/11/14,04:08:17,16,11,1, 12.0,1,1, 1.533, 10476.528, 467.534, 52924.393 25/11/14,04:08:17,17,11,1, 12.0,1,1, 1.533, 10476.544, 467.516, 52924.321 25/11/14,04:08:17,18,11,1, 12.0,1,1, 1.533, 10476.550, 467.537, 52924.355 25/11/14,04:08:17,19,11,1, 12.0,1,1, 1.533, 10476.552, 467.525, 52924.374 25/11/14,04:08:18,00,11,1, 11.9,1,1, 1.532, 10476.550, 467.525, 52924.374 25/11/14,04:08:18,01,11,1, 11.9,1,1, 1.532, 10476.528, 467.520, 52924.367 25/11/14,04:08:18,02,11,1, 11.9,1,1, 1.532, 10476.525, 467.504, 52924.337 25/11/14,04:08:18,03,11,1, 11.9,1,1, 1.532, 10476.535, 467.518, 52924.398 25/11/14,04:08:18,04,11,1, 11.9,1,1, 1.532, 10476.565, 467.526, 52924.359 25/11/14,04:08:18,05,11,1, 11.9,1,1, 1.532, 10476.530, 467.526, 52924.346 25/11/14,04:08:18,06,11,1, 11.9,1,1, 1.532, 10476.545, 467.532, 52924.304 25/11/14,04:08:18,07,11,1, 11.9,1,1, 1.532, 10476.535, 467.518, 52924.372 25/11/14,04:08:18,08,11,1, 11.9,1,1, 1.532, 10476.537, 467.552, 52924.335 25/11/14,04:08:18,09,11,1, 11.9,1,1, 1.532, 10476.557, 467.541, 52924.374 25/11/14,04:08:18,10,11,1, 11.9,1,1, 1.532, 10476.541, 467.523, 52924.330 25/11/14,04:08:18,11,11,1, 11.9,1,1, 1.532, 10476.555, 467.532, 52924.319 25/11/14,04:08:18,12,11,1, 11.9,1,1, 1.532, 10476.560, 467.550, 52924.359 25/11/14,04:08:18,13,11,1, 11.9,1,1, 1.532, 10476.531, 467.556, 52924.345 25/11/14,04:08:18,14,11,1, 11.9,1,1, 1.532, 10476.555, 467.558, 52924.426 25/11/14,04:08:18,15,11,1, 11.9,1,1, 1.532, 10476.540, 467.528, 52924.392 25/11/14,04:08:18,16,11,1, 11.9,1,1, 1.532, 10476.552, 467.524, 52924.345 25/11/14,04:08:18,17,11,1, 11.9,1,1, 1.532, 10476.530, 467.540, 52924.407 25/11/14,04:08:18,18,11,1, 11.9,1,1, 1.532, 10476.545, 467.534, 52924.342 25/11/14,04:08:18,19,11,1, 11.9,1,1, 1.532, 10476.553, 467.538, 52924.324 25/11/14,04:08:19,00,11,1, 11.8,1,1, 1.527, 10476.550, 467.538, 52924.324 25/11/14,04:08:19,01,11,1, 11.8,1,1, 1.527, 10476.547, 467.554, 52924.335 25/11/14,04:08:19,02,11,1, 11.8,1,1, 1.527, 10476.537, 467.528, 52924.359 25/11/14,04:08:19,03,11,1, 11.8,1,1, 1.527, 10476.530, 467.515, 52924.353 25/11/14,04:08:19,04,11,1, 11.8,1,1, 1.527, 10476.546, 467.513, 52924.310 25/11/14,04:08:19,05,11,1, 11.8,1,1, 1.527, 10476.524, 467.527, 52924.356 25/11/14,04:08:19,06,11,1, 11.8,1,1, 1.527, 10476.559, 467.534, 52924.328 25/11/14,04:08:19,07,11,1, 11.8,1,1, 1.527, 10476.572, 467.528, 52924.288 25/11/14,04:08:19,08,11,1, 11.8,1,1, 1.527, 10476.542, 467.533, 52924.373 25/11/14,04:08:19,09,11,1, 11.8,1,1, 1.527, 10476.560, 467.517, 52924.374 25/11/14,04:08:19,10,11,1, 11.8,1,1, 1.527, 10476.531, 467.526, 52924.301 25/11/14,04:08:19,11,11,1, 11.8,1,1, 1.527, 10476.568, 467.550, 52924.340 25/11/14,04:08:19,12,11,1, 11.8,1,1, 1.527, 10476.588, 467.545, 52924.315 25/11/14,04:08:19,13,11,1, 11.8,1,1, 1.527, 10476.543, 467.538, 52924.314 25/11/14,04:08:19,14,11,1, 11.8,1,1, 1.527, 10476.528, 467.526, 52924.289 25/11/14,04:08:19,15,11,1, 11.8,1,1, 1.527, 10476.521, 467.508, 52924.273 25/11/14,04:08:19,16,11,1, 11.8,1,1, 1.527, 10476.548, 467.525, 52924.332 25/11/14,04:08:19,17,11,1, 11.8,1,1, 1.527, 10476.549, 467.529, 52924.275 25/11/14,04:08:19,18,11,1, 11.8,1,1, 1.527, 10476.537, 467.521, 52924.344 25/11/14,04:08:19,19,11,1, 11.8,1,1, 1.527, 10476.553, 467.525, 52924.379 25/11/14,04:08:20,00,11,1, 11.9,1,1, 1.530, 10476.550, 467.525, 52924.379 25/11/14,04:08:20,01,11,1, 11.9,1,1, 1.530, 10476.546, 467.529, 52924.325 25/11/14,04:08:20,02,11,1, 11.9,1,1, 1.530, 10476.553, 467.513, 52924.258 25/11/14,04:08:20,03,11,1, 11.9,1,1, 1.530, 10476.593, 467.534, 52924.255 25/11/14,04:08:20,04,11,1, 11.9,1,1, 1.530, 10476.539, 467.527, 52924.370 25/11/14,04:08:20,05,11,1, 11.9,1,1, 1.530, 10476.524, 467.521, 52924.294 25/11/14,04:08:20,06,11,1, 11.9,1,1, 1.530, 10476.558, 467.522, 52924.347 25/11/14,04:08:20,07,11,1, 11.9,1,1, 1.530, 10476.583, 467.524, 52924.337 25/11/14,04:08:20,08,11,1, 11.9,1,1, 1.530, 10476.567, 467.537, 52924.324 25/11/14,04:08:20,09,11,1, 11.9,1,1, 1.530, 10476.576, 467.516, 52924.398 25/11/14,04:08:20,10,11,1, 11.9,1,1, 1.530, 10476.591, 467.495, 52924.289 25/11/14,04:08:20,11,11,1, 11.9,1,1, 1.530, 10476.586, 467.531, 52924.357 25/11/14,04:08:20,12,11,1, 11.9,1,1, 1.530, 10476.569, 467.527, 52924.336 25/11/14,04:08:20,13,11,1, 11.9,1,1, 1.530, 10476.575, 467.522, 52924.326 25/11/14,04:08:20,14,11,1, 11.9,1,1, 1.530, 10476.581, 467.529, 52924.361 25/11/14,04:08:20,15,11,1, 11.9,1,1, 1.530, 10476.574, 467.497, 52924.361 25/11/14,04:08:20,16,11,1, 11.9,1,1, 1.530, 10476.557, 467.512, 52924.302 25/11/14,04:08:20,17,11,1, 11.9,1,1, 1.530, 10476.554, 467.517, 52924.294 25/11/14,04:08:20,18,11,1, 11.9,1,1, 1.530, 10476.591, 467.525, 52924.304 25/11/14,04:08:20,19,11,1, 11.9,1,1, 1.530, 10476.562, 467.524, 52924.319 25/11/14,04:08:21,00,11,1, 11.9,1,1, 1.524, 10476.558, 467.524, 52924.319 25/11/14,04:08:21,01,11,1, 11.9,1,1, 1.524, 10476.569, 467.542, 52924.314 25/11/14,04:08:21,02,11,1, 11.9,1,1, 1.524, 10476.580, 467.505, 52924.277 25/11/14,04:08:21,03,11,1, 11.9,1,1, 1.524, 10476.589, 467.526, 52924.333 25/11/14,04:08:21,04,11,1, 11.9,1,1, 1.524, 10476.576, 467.532, 52924.284 25/11/14,04:08:21,05,11,1, 11.9,1,1, 1.524, 10476.567, 467.525, 52924.284 25/11/14,04:08:21,06,11,1, 11.9,1,1, 1.524, 10476.583, 467.553, 52924.346 25/11/14,04:08:21,07,11,1, 11.9,1,1, 1.524, 10476.573, 467.539, 52924.211 25/11/14,04:08:21,08,11,1, 11.9,1,1, 1.524, 10476.582, 467.528, 52924.265 25/11/14,04:08:21,09,11,1, 11.9,1,1, 1.524, 10476.564, 467.548, 52924.257 25/11/14,04:08:21,10,11,1, 11.9,1,1, 1.524, 10476.593, 467.543, 52924.279 25/11/14,04:08:21,11,11,1, 11.9,1,1, 1.524, 10476.590, 467.539, 52924.323 25/11/14,04:08:21,12,11,1, 11.9,1,1, 1.524, 10476.572, 467.538, 52924.335 25/11/14,04:08:21,13,11,1, 11.9,1,1, 1.524, 10476.570, 467.547, 52924.256 25/11/14,04:08:21,14,11,1, 11.9,1,1, 1.524, 10476.559, 467.543, 52924.277 25/11/14,04:08:21,15,11,1, 11.9,1,1, 1.524, 10476.574, 467.532, 52924.256 25/11/14,04:08:21,16,11,1, 11.9,1,1, 1.524, 10476.561, 467.540, 52924.299 25/11/14,04:08:21,17,11,1, 11.9,1,1, 1.524, 10476.573, 467.557, 52924.275 25/11/14,04:08:21,18,11,1, 11.9,1,1, 1.524, 10476.595, 467.564, 52924.256 25/11/14,04:08:21,19,11,1, 11.9,1,1, 1.524, 10476.550, 467.558, 52924.342 25/11/14,04:08:22,00,11,1, 11.9,1,1, 1.524, 10476.550, 467.558, 52924.342 25/11/14,04:08:22,01,11,1, 11.9,1,1, 1.524, 10476.580, 467.552, 52924.342 25/11/14,04:08:22,02,11,1, 11.9,1,1, 1.524, 10476.577, 467.563, 52924.344 25/11/14,04:08:22,03,11,1, 11.9,1,1, 1.524, 10476.590, 467.531, 52924.276 25/11/14,04:08:22,04,11,1, 11.9,1,1, 1.524, 10476.568, 467.549, 52924.227 25/11/14,04:08:22,05,11,1, 11.9,1,1, 1.524, 10476.568, 467.563, 52924.298 25/11/14,04:08:22,06,11,1, 11.9,1,1, 1.524, 10476.580, 467.551, 52924.260 25/11/14,04:08:22,07,11,1, 11.9,1,1, 1.524, 10476.575, 467.526, 52924.301 25/11/14,04:08:22,08,11,1, 11.9,1,1, 1.524, 10476.591, 467.541, 52924.284 25/11/14,04:08:22,09,11,1, 11.9,1,1, 1.524, 10476.579, 467.539, 52924.261 25/11/14,04:08:22,10,11,1, 11.9,1,1, 1.524, 10476.584, 467.546, 52924.283 25/11/14,04:08:22,11,11,1, 11.9,1,1, 1.524, 10476.568, 467.552, 52924.247 25/11/14,04:08:22,12,11,1, 11.9,1,1, 1.524, 10476.584, 467.522, 52924.206 25/11/14,04:08:22,13,11,1, 11.9,1,1, 1.524, 10476.558, 467.557, 52924.211 25/11/14,04:08:22,14,11,1, 11.9,1,1, 1.524, 10476.575, 467.555, 52924.225 25/11/14,04:08:22,15,11,1, 11.9,1,1, 1.524, 10476.567, 467.587, 52924.259 25/11/14,04:08:22,16,11,1, 11.9,1,1, 1.524, 10476.555, 467.552, 52924.248 25/11/14,04:08:22,17,11,1, 11.9,1,1, 1.524, 10476.568, 467.565, 52924.322 25/11/14,04:08:22,18,11,1, 11.9,1,1, 1.524, 10476.559, 467.563, 52924.205 25/11/14,04:08:22,19,11,1, 11.9,1,1, 1.524, 10476.568, 467.560, 52924.189 25/11/14,04:08:23,00,11,1, 11.9,1,1, 1.528, 10476.567, 467.560, 52924.189 25/11/14,04:08:23,01,11,1, 11.9,1,1, 1.528, 10476.557, 467.571, 52924.236 25/11/14,04:08:23,02,11,1, 11.9,1,1, 1.528, 10476.554, 467.553, 52924.307 25/11/14,04:08:23,03,11,1, 11.9,1,1, 1.528, 10476.580, 467.571, 52924.267 25/11/14,04:08:23,04,11,1, 11.9,1,1, 1.528, 10476.566, 467.560, 52924.297 25/11/14,04:08:23,05,11,1, 11.9,1,1, 1.528, 10476.581, 467.575, 52924.305 25/11/14,04:08:23,06,11,1, 11.9,1,1, 1.528, 10476.574, 467.561, 52924.218 25/11/14,04:08:23,07,11,1, 11.9,1,1, 1.528, 10476.549, 467.566, 52924.212 25/11/14,04:08:23,08,11,1, 11.9,1,1, 1.528, 10476.553, 467.565, 52924.200 25/11/14,04:08:23,09,11,1, 11.9,1,1, 1.528, 10476.575, 467.565, 52924.199 25/11/14,04:08:23,10,11,1, 11.9,1,1, 1.528, 10476.571, 467.586, 52924.218 25/11/14,04:08:23,11,11,1, 11.9,1,1, 1.528, 10476.579, 467.580, 52924.240 25/11/14,04:08:23,12,11,1, 11.9,1,1, 1.528, 10476.605, 467.600, 52924.196 25/11/14,04:08:23,13,11,1, 11.9,1,1, 1.528, 10476.560, 467.579, 52924.276 25/11/14,04:08:23,14,11,1, 11.9,1,1, 1.528, 10476.566, 467.586, 52924.280 25/11/14,04:08:23,15,11,1, 11.9,1,1, 1.528, 10476.565, 467.579, 52924.220 25/11/14,04:08:23,16,11,1, 11.9,1,1, 1.528, 10476.571, 467.598, 52924.239 25/11/14,04:08:23,17,11,1, 11.9,1,1, 1.528, 10476.556, 467.595, 52924.229 25/11/14,04:08:23,18,11,1, 11.9,1,1, 1.528, 10476.572, 467.590, 52924.311 25/11/14,04:08:23,19,11,1, 11.9,1,1, 1.528, 10476.562, 467.569, 52924.203 25/11/14,04:08:24,00,11,1, 12.0,1,1, 1.526, 10476.558, 467.569, 52924.203 25/11/14,04:08:24,01,11,1, 12.0,1,1, 1.526, 10476.563, 467.575, 52924.245 25/11/14,04:08:24,02,11,1, 12.0,1,1, 1.526, 10476.578, 467.593, 52924.215 25/11/14,04:08:24,03,11,1, 12.0,1,1, 1.526, 10476.559, 467.595, 52924.260 25/11/14,04:08:24,04,11,1, 12.0,1,1, 1.526, 10476.573, 467.581, 52924.184 25/11/14,04:08:24,05,11,1, 12.0,1,1, 1.526, 10476.591, 467.575, 52924.095 25/11/14,04:08:24,06,11,1, 12.0,1,1, 1.526, 10476.565, 467.578, 52924.204 25/11/14,04:08:24,07,11,1, 12.0,1,1, 1.526, 10476.537, 467.594, 52924.274 25/11/14,04:08:24,08,11,1, 12.0,1,1, 1.526, 10476.581, 467.588, 52924.243 25/11/14,04:08:24,09,11,1, 12.0,1,1, 1.526, 10476.583, 467.597, 52924.188 25/11/14,04:08:24,10,11,1, 12.0,1,1, 1.526, 10476.571, 467.592, 52924.179 25/11/14,04:08:24,11,11,1, 12.0,1,1, 1.526, 10476.585, 467.592, 52924.254 25/11/14,04:08:24,12,11,1, 12.0,1,1, 1.526, 10476.569, 467.571, 52924.253 25/11/14,04:08:24,13,11,1, 12.0,1,1, 1.526, 10476.567, 467.593, 52924.244 25/11/14,04:08:24,14,11,1, 12.0,1,1, 1.526, 10476.612, 467.601, 52924.445 25/11/14,04:08:24,15,11,1, 12.0,1,1, 1.526, 10476.583, 467.596, 52924.145 25/11/14,04:08:24,16,11,1, 12.0,1,1, 1.526, 10476.572, 467.614, 52924.241 25/11/14,04:08:24,17,11,1, 12.0,1,1, 1.526, 10476.561, 467.615, 52924.253 25/11/14,04:08:24,18,11,1, 12.0,1,1, 1.526, 10476.581, 467.593, 52924.226 25/11/14,04:08:24,19,11,1, 12.0,1,1, 1.526, 10476.578, 467.601, 52924.247 25/11/14,04:08:25,00,11,1, 12.0,1,1, 1.529, 10476.575, 467.601, 52924.247 25/11/14,04:08:25,01,11,1, 12.0,1,1, 1.529, 10476.584, 467.603, 52924.218 25/11/14,04:08:25,02,11,1, 12.0,1,1, 1.529, 10476.576, 467.637, 52924.304 25/11/14,04:08:25,03,11,1, 12.0,1,1, 1.529, 10476.577, 467.606, 52924.234 25/11/14,04:08:25,04,11,1, 12.0,1,1, 1.529, 10476.567, 467.606, 52924.148 25/11/14,04:08:25,05,11,1, 12.0,1,1, 1.529, 10476.569, 467.633, 52924.401 25/11/14,04:08:25,06,11,1, 12.0,1,1, 1.529, 10476.594, 467.611, 52924.235 25/11/14,04:08:25,07,11,1, 12.0,1,1, 1.529, 10476.584, 467.620, 52924.249 25/11/14,04:08:25,08,11,1, 12.0,1,1, 1.529, 10476.566, 467.621, 52924.268 25/11/14,04:08:25,09,11,1, 12.0,1,1, 1.529, 10476.572, 467.629, 52924.261 25/11/14,04:08:25,10,11,1, 12.0,1,1, 1.529, 10476.586, 467.626, 52924.259 25/11/14,04:08:25,11,11,1, 12.0,1,1, 1.529, 10476.590, 467.584, 52923.910 25/11/14,04:08:25,12,11,1, 12.0,1,1, 1.529, 10476.564, 467.631, 52924.228 25/11/14,04:08:25,13,11,1, 12.0,1,1, 1.529, 10476.552, 467.657, 52924.349 25/11/14,04:08:25,14,11,1, 12.0,1,1, 1.529, 10476.541, 467.624, 52924.272 25/11/14,04:08:25,15,11,1, 12.0,1,1, 1.529, 10476.562, 467.653, 52924.251 25/11/14,04:08:25,16,11,1, 12.0,1,1, 1.529, 10476.576, 467.629, 52924.269 25/11/14,04:08:25,17,11,1, 12.0,1,1, 1.529, 10476.578, 467.625, 52924.211 25/11/14,04:08:25,18,11,1, 12.0,1,1, 1.529, 10476.570, 467.671, 52924.528 25/11/14,04:08:25,19,11,1, 12.0,1,1, 1.529, 10476.624, 467.609, 52924.194 25/11/14,04:08:26,00,11,1, 11.9,1,1, 1.528, 10476.617, 467.609, 52924.194 25/11/14,04:08:26,01,11,1, 11.9,1,1, 1.528, 10476.621, 467.656, 52924.215 25/11/14,04:08:26,02,11,1, 11.9,1,1, 1.528, 10476.559, 467.645, 52924.197 25/11/14,04:08:26,03,11,1, 11.9,1,1, 1.528, 10476.553, 467.631, 52924.175 25/11/14,04:08:26,04,11,1, 11.9,1,1, 1.528, 10476.565, 467.646, 52924.356 25/11/14,04:08:26,05,11,1, 11.9,1,1, 1.528, 10476.580, 467.670, 52924.256 25/11/14,04:08:26,06,11,1, 11.9,1,1, 1.528, 10476.574, 467.656, 52924.237 25/11/14,04:08:26,07,11,1, 11.9,1,1, 1.528, 10476.553, 467.651, 52924.209 25/11/14,04:08:26,08,11,1, 11.9,1,1, 1.528, 10476.567, 467.665, 52924.256 25/11/14,04:08:26,09,11,1, 11.9,1,1, 1.528, 10476.565, 467.644, 52924.222 25/11/14,04:08:26,10,11,1, 11.9,1,1, 1.528, 10476.557, 467.664, 52924.228 25/11/14,04:08:26,11,11,1, 11.9,1,1, 1.528, 10476.566, 467.666, 52924.278 25/11/14,04:08:26,12,11,1, 11.9,1,1, 1.528, 10476.583, 467.653, 52924.213 25/11/14,04:08:26,13,11,1, 11.9,1,1, 1.528, 10476.581, 467.660, 52924.290 25/11/14,04:08:26,14,11,1, 11.9,1,1, 1.528, 10476.565, 467.645, 52924.257 25/11/14,04:08:26,15,11,1, 11.9,1,1, 1.528, 10476.556, 467.674, 52924.185 25/11/14,04:08:26,16,11,1, 11.9,1,1, 1.528, 10476.573, 467.664, 52924.242 25/11/14,04:08:26,17,11,1, 11.9,1,1, 1.528, 10476.585, 467.677, 52924.225 25/11/14,04:08:26,18,11,1, 11.9,1,1, 1.528, 10476.588, 467.680, 52924.206 25/11/14,04:08:26,19,11,1, 11.9,1,1, 1.528, 10476.548, 467.681, 52924.231 25/11/14,04:08:27,00,11,1, 12.0,1,1, 1.529, 10476.542, 467.681, 52924.231 25/11/14,04:08:27,01,11,1, 12.0,1,1, 1.529, 10476.549, 467.696, 52924.213 25/11/14,04:08:27,02,11,1, 12.0,1,1, 1.529, 10476.584, 467.695, 52924.266 25/11/14,04:08:27,03,11,1, 12.0,1,1, 1.529, 10476.562, 467.692, 52924.255 25/11/14,04:08:27,04,11,1, 12.0,1,1, 1.529, 10476.543, 467.704, 52924.207 25/11/14,04:08:27,05,11,1, 12.0,1,1, 1.529, 10476.542, 467.688, 52924.172 25/11/14,04:08:27,06,11,1, 12.0,1,1, 1.529, 10476.553, 467.699, 52924.193 25/11/14,04:08:27,07,11,1, 12.0,1,1, 1.529, 10476.573, 467.697, 52924.199 25/11/14,04:08:27,08,11,1, 12.0,1,1, 1.529, 10476.552, 467.659, 52924.175 25/11/14,04:08:27,09,11,1, 12.0,1,1, 1.529, 10476.574, 467.688, 52924.256 25/11/14,04:08:27,10,11,1, 12.0,1,1, 1.529, 10476.575, 467.693, 52924.233 25/11/14,04:08:27,11,11,1, 12.0,1,1, 1.529, 10476.558, 467.699, 52924.227 25/11/14,04:08:27,12,11,1, 12.0,1,1, 1.529, 10476.559, 467.684, 52924.179 25/11/14,04:08:27,13,11,1, 12.0,1,1, 1.529, 10476.575, 467.702, 52924.243 25/11/14,04:08:27,14,11,1, 12.0,1,1, 1.529, 10476.549, 467.702, 52924.240 25/11/14,04:08:27,15,11,1, 12.0,1,1, 1.529, 10476.549, 467.709, 52924.191 25/11/14,04:08:27,16,11,1, 12.0,1,1, 1.529, 10476.560, 467.687, 52924.195 25/11/14,04:08:27,17,11,1, 12.0,1,1, 1.529, 10476.543, 467.705, 52924.146 25/11/14,04:08:27,18,11,1, 12.0,1,1, 1.529, 10476.550, 467.721, 52924.198 25/11/14,04:08:27,19,11,1, 12.0,1,1, 1.529, 10476.526, 467.717, 52924.206 25/11/14,04:08:28,00,11,1, 12.0,1,1, 1.531, 10476.525, 467.717, 52924.206 25/11/14,04:08:28,01,11,1, 12.0,1,1, 1.531, 10476.550, 467.730, 52924.209 25/11/14,04:08:28,02,11,1, 12.0,1,1, 1.531, 10476.565, 467.721, 52924.235 25/11/14,04:08:28,03,11,1, 12.0,1,1, 1.531, 10476.555, 467.731, 52924.176 25/11/14,04:08:28,04,11,1, 12.0,1,1, 1.531, 10476.528, 467.740, 52924.269 25/11/14,04:08:28,05,11,1, 12.0,1,1, 1.531, 10476.544, 467.717, 52924.221 25/11/14,04:08:28,06,11,1, 12.0,1,1, 1.531, 10476.509, 467.707, 52924.146 25/11/14,04:08:28,07,11,1, 12.0,1,1, 1.531, 10476.533, 467.727, 52924.250 25/11/14,04:08:28,08,11,1, 12.0,1,1, 1.531, 10476.523, 467.725, 52924.245 25/11/14,04:08:28,09,11,1, 12.0,1,1, 1.531, 10476.521, 467.725, 52924.206 25/11/14,04:08:28,10,11,1, 12.0,1,1, 1.531, 10476.528, 467.749, 52924.202 25/11/14,04:08:28,11,11,1, 12.0,1,1, 1.531, 10476.546, 467.725, 52924.210 25/11/14,04:08:28,12,11,1, 12.0,1,1, 1.531, 10476.582, 467.755, 52924.295 25/11/14,04:08:28,13,11,1, 12.0,1,1, 1.531, 10476.548, 467.752, 52924.250 25/11/14,04:08:28,14,11,1, 12.0,1,1, 1.531, 10476.534, 467.726, 52924.258 25/11/14,04:08:28,15,11,1, 12.0,1,1, 1.531, 10476.536, 467.756, 52924.268 25/11/14,04:08:28,16,11,1, 12.0,1,1, 1.531, 10476.508, 467.742, 52924.251 25/11/14,04:08:28,17,11,1, 12.0,1,1, 1.531, 10476.547, 467.760, 52924.250 25/11/14,04:08:28,18,11,1, 12.0,1,1, 1.531, 10476.546, 467.761, 52924.197 25/11/14,04:08:28,19,11,1, 12.0,1,1, 1.531, 10476.523, 467.739, 52924.247 25/11/14,04:08:29,00,11,1, 12.0,1,1, 1.534, 10476.516, 467.739, 52924.247 25/11/14,04:08:29,01,11,1, 12.0,1,1, 1.534, 10476.529, 467.749, 52924.220 25/11/14,04:08:29,02,11,1, 12.0,1,1, 1.534, 10476.521, 467.737, 52924.240 25/11/14,04:08:29,03,11,1, 12.0,1,1, 1.534, 10476.554, 467.739, 52924.166 25/11/14,04:08:29,04,11,1, 12.0,1,1, 1.534, 10476.503, 467.755, 52924.251 25/11/14,04:08:29,05,11,1, 12.0,1,1, 1.534, 10476.504, 467.761, 52924.156 25/11/14,04:08:29,06,11,1, 12.0,1,1, 1.534, 10476.517, 467.757, 52924.215 25/11/14,04:08:29,07,11,1, 12.0,1,1, 1.534, 10476.505, 467.760, 52924.187 25/11/14,04:08:29,08,11,1, 12.0,1,1, 1.534, 10476.533, 467.768, 52924.192 25/11/14,04:08:29,09,11,1, 12.0,1,1, 1.534, 10476.514, 467.744, 52924.152 25/11/14,04:08:29,10,11,1, 12.0,1,1, 1.534, 10476.499, 467.769, 52924.198 25/11/14,04:08:29,11,11,1, 12.0,1,1, 1.534, 10476.537, 467.740, 52924.153 25/11/14,04:08:29,12,11,1, 12.0,1,1, 1.534, 10476.513, 467.758, 52924.198 25/11/14,04:08:29,13,11,1, 12.0,1,1, 1.534, 10476.525, 467.775, 52924.265 25/11/14,04:08:29,14,11,1, 12.0,1,1, 1.534, 10476.495, 467.785, 52924.194 25/11/14,04:08:29,15,11,1, 12.0,1,1, 1.534, 10476.514, 467.785, 52924.219 25/11/14,04:08:29,16,11,1, 12.0,1,1, 1.534, 10476.510, 467.795, 52924.248 25/11/14,04:08:29,17,11,1, 12.0,1,1, 1.534, 10476.483, 467.783, 52924.194 25/11/14,04:08:29,18,11,1, 12.0,1,1, 1.534, 10476.494, 467.805, 52924.244 25/11/14,04:08:29,19,11,1, 12.0,1,1, 1.534, 10476.479, 467.799, 52924.234 25/11/14,04:08:30,00,11,1, 11.8,1,1, 1.530, 10476.475, 467.799, 52924.234 25/11/14,04:08:30,01,11,1, 11.8,1,1, 1.530, 10476.504, 467.784, 52924.162 25/11/14,04:08:30,02,11,1, 11.8,1,1, 1.530, 10476.480, 467.787, 52924.244 25/11/14,04:08:30,03,11,1, 11.8,1,1, 1.530, 10476.501, 467.797, 52924.233 25/11/14,04:08:30,04,11,1, 11.8,1,1, 1.530, 10476.533, 467.794, 52924.191 25/11/14,04:08:30,05,11,1, 11.8,1,1, 1.530, 10476.511, 467.793, 52924.183 25/11/14,04:08:30,06,11,1, 11.8,1,1, 1.530, 10476.493, 467.816, 52924.240 25/11/14,04:08:30,07,11,1, 11.8,1,1, 1.530, 10476.503, 467.818, 52924.224 25/11/14,04:08:30,08,11,1, 11.8,1,1, 1.530, 10476.486, 467.800, 52924.183 25/11/14,04:08:30,09,11,1, 11.8,1,1, 1.530, 10476.497, 467.819, 52924.196 25/11/14,04:08:30,10,11,1, 11.8,1,1, 1.530, 10476.518, 467.811, 52924.189 25/11/14,04:08:30,11,11,1, 11.8,1,1, 1.530, 10476.488, 467.797, 52924.150 25/11/14,04:08:30,12,11,1, 11.8,1,1, 1.530, 10476.519, 467.798, 52924.157 25/11/14,04:08:30,13,11,1, 11.8,1,1, 1.530, 10476.493, 467.800, 52924.142 25/11/14,04:08:30,14,11,1, 11.8,1,1, 1.530, 10476.498, 467.814, 52924.264 25/11/14,04:08:30,15,11,1, 11.8,1,1, 1.530, 10476.483, 467.796, 52924.202 25/11/14,04:08:30,16,11,1, 11.8,1,1, 1.530, 10476.493, 467.798, 52924.168 25/11/14,04:08:30,17,11,1, 11.8,1,1, 1.530, 10476.473, 467.808, 52924.229 25/11/14,04:08:30,18,11,1, 11.8,1,1, 1.530, 10476.452, 467.827, 52924.148 25/11/14,04:08:30,19,11,1, 11.8,1,1, 1.530, 10476.475, 467.831, 52924.263 25/11/14,04:08:31,00,11,1, 12.0,1,1, 1.528, 10476.475, 467.831, 52924.263 25/11/14,04:08:31,01,11,1, 12.0,1,1, 1.528, 10476.454, 467.829, 52924.200 25/11/14,04:08:31,02,11,1, 12.0,1,1, 1.528, 10476.514, 467.830, 52924.203 25/11/14,04:08:31,03,11,1, 12.0,1,1, 1.528, 10476.455, 467.842, 52924.174 25/11/14,04:08:31,04,11,1, 12.0,1,1, 1.528, 10476.495, 467.834, 52924.247 25/11/14,04:08:31,05,11,1, 12.0,1,1, 1.528, 10476.465, 467.837, 52924.218 25/11/14,04:08:31,06,11,1, 12.0,1,1, 1.528, 10476.474, 467.817, 52924.259 25/11/14,04:08:31,07,11,1, 12.0,1,1, 1.528, 10476.472, 467.837, 52924.194 25/11/14,04:08:31,08,11,1, 12.0,1,1, 1.528, 10476.483, 467.826, 52924.218 25/11/14,04:08:31,09,11,1, 12.0,1,1, 1.528, 10476.473, 467.837, 52924.227 25/11/14,04:08:31,10,11,1, 12.0,1,1, 1.528, 10476.461, 467.846, 52924.194 25/11/14,04:08:31,11,11,1, 12.0,1,1, 1.528, 10476.443, 467.824, 52924.194 25/11/14,04:08:31,12,11,1, 12.0,1,1, 1.528, 10476.455, 467.850, 52924.199 25/11/14,04:08:31,13,11,1, 12.0,1,1, 1.528, 10476.460, 467.852, 52924.268 25/11/14,04:08:31,14,11,1, 12.0,1,1, 1.528, 10476.461, 467.850, 52924.158 25/11/14,04:08:31,15,11,1, 12.0,1,1, 1.528, 10476.453, 467.837, 52924.191 25/11/14,04:08:31,16,11,1, 12.0,1,1, 1.528, 10476.479, 467.835, 52924.207 25/11/14,04:08:31,17,11,1, 12.0,1,1, 1.528, 10476.479, 467.869, 52924.141 25/11/14,04:08:31,18,11,1, 12.0,1,1, 1.528, 10476.459, 467.871, 52924.279 25/11/14,04:08:31,19,11,1, 12.0,1,1, 1.528, 10476.450, 467.851, 52924.224 25/11/14,04:08:32,00,11,1, 11.9,1,1, 1.531, 10476.450, 467.851, 52924.224 25/11/14,04:08:32,01,11,1, 11.9,1,1, 1.531, 10476.472, 467.860, 52924.195 25/11/14,04:08:32,02,11,1, 11.9,1,1, 1.531, 10476.460, 467.863, 52924.182 25/11/14,04:08:32,03,11,1, 11.9,1,1, 1.531, 10476.460, 467.872, 52924.203 25/11/14,04:08:32,04,11,1, 11.9,1,1, 1.531, 10476.481, 467.865, 52924.193 25/11/14,04:08:32,05,11,1, 11.9,1,1, 1.531, 10476.448, 467.874, 52924.181 25/11/14,04:08:32,06,11,1, 11.9,1,1, 1.531, 10476.448, 467.887, 52924.264 25/11/14,04:08:32,07,11,1, 11.9,1,1, 1.531, 10476.437, 467.870, 52924.234 25/11/14,04:08:32,08,11,1, 11.9,1,1, 1.531, 10476.470, 467.866, 52924.233 25/11/14,04:08:32,09,11,1, 11.9,1,1, 1.531, 10476.452, 467.868, 52924.242 25/11/14,04:08:32,10,11,1, 11.9,1,1, 1.531, 10476.429, 467.877, 52924.156 25/11/14,04:08:32,11,11,1, 11.9,1,1, 1.531, 10476.432, 467.873, 52924.269 25/11/14,04:08:32,12,11,1, 11.9,1,1, 1.531, 10476.435, 467.888, 52924.279 25/11/14,04:08:32,13,11,1, 11.9,1,1, 1.531, 10476.456, 467.883, 52924.214 25/11/14,04:08:32,14,11,1, 11.9,1,1, 1.531, 10476.452, 467.866, 52924.176 25/11/14,04:08:32,15,11,1, 11.9,1,1, 1.531, 10476.441, 467.901, 52924.270 25/11/14,04:08:32,16,11,1, 11.9,1,1, 1.531, 10476.454, 467.889, 52924.246 25/11/14,04:08:32,17,11,1, 11.9,1,1, 1.531, 10476.447, 467.898, 52924.264 25/11/14,04:08:32,18,11,1, 11.9,1,1, 1.531, 10476.438, 467.907, 52924.229 25/11/14,04:08:32,19,11,1, 11.9,1,1, 1.531, 10476.456, 467.915, 52924.249 25/11/14,04:08:33,00,11,1, 11.9,1,1, 1.527, 10476.450, 467.915, 52924.249 25/11/14,04:08:33,01,11,1, 11.9,1,1, 1.527, 10476.440, 467.886, 52924.221 25/11/14,04:08:33,02,11,1, 11.9,1,1, 1.527, 10476.408, 467.900, 52924.255 25/11/14,04:08:33,03,11,1, 11.9,1,1, 1.527, 10476.429, 467.894, 52924.222 25/11/14,04:08:33,04,11,1, 11.9,1,1, 1.527, 10476.438, 467.906, 52924.226 25/11/14,04:08:33,05,11,1, 11.9,1,1, 1.527, 10476.423, 467.907, 52924.220 25/11/14,04:08:33,06,11,1, 11.9,1,1, 1.527, 10476.416, 467.925, 52924.171 25/11/14,04:08:33,07,11,1, 11.9,1,1, 1.527, 10476.430, 467.888, 52924.173 25/11/14,04:08:33,08,11,1, 11.9,1,1, 1.527, 10476.392, 467.915, 52924.146 25/11/14,04:08:33,09,11,1, 11.9,1,1, 1.527, 10476.400, 467.925, 52924.225 25/11/14,04:08:33,10,11,1, 11.9,1,1, 1.527, 10476.404, 467.926, 52924.158 25/11/14,04:08:33,11,11,1, 11.9,1,1, 1.527, 10476.414, 467.918, 52924.170 25/11/14,04:08:33,12,11,1, 11.9,1,1, 1.527, 10476.401, 467.909, 52924.257 25/11/14,04:08:33,13,11,1, 11.9,1,1, 1.527, 10476.425, 467.918, 52924.263 25/11/14,04:08:33,14,11,1, 11.9,1,1, 1.527, 10476.410, 467.926, 52924.211 25/11/14,04:08:33,15,11,1, 11.9,1,1, 1.527, 10476.416, 467.920, 52924.231 25/11/14,04:08:33,16,11,1, 11.9,1,1, 1.527, 10476.398, 467.914, 52924.236 25/11/14,04:08:33,17,11,1, 11.9,1,1, 1.527, 10476.396, 467.909, 52924.234 25/11/14,04:08:33,18,11,1, 11.9,1,1, 1.527, 10476.386, 467.917, 52924.246 25/11/14,04:08:33,19,11,1, 11.9,1,1, 1.527, 10476.401, 467.920, 52924.243 25/11/14,04:08:34,00,11,1, 12.0,1,1, 1.526, 10476.400, 467.920, 52924.243 25/11/14,04:08:34,01,11,1, 12.0,1,1, 1.526, 10476.421, 467.923, 52924.265 25/11/14,04:08:34,02,11,1, 12.0,1,1, 1.526, 10476.405, 467.925, 52924.142 25/11/14,04:08:34,03,11,1, 12.0,1,1, 1.526, 10476.406, 467.926, 52924.196 25/11/14,04:08:34,04,11,1, 12.0,1,1, 1.526, 10476.411, 467.918, 52924.209 25/11/14,04:08:34,05,11,1, 12.0,1,1, 1.526, 10476.383, 467.929, 52924.280 25/11/14,04:08:34,06,11,1, 12.0,1,1, 1.526, 10476.398, 467.934, 52924.207 25/11/14,04:08:34,07,11,1, 12.0,1,1, 1.526, 10476.408, 467.922, 52924.238 25/11/14,04:08:34,08,11,1, 12.0,1,1, 1.526, 10476.406, 467.930, 52924.228 25/11/14,04:08:34,09,11,1, 12.0,1,1, 1.526, 10476.402, 467.933, 52924.246 25/11/14,04:08:34,10,11,1, 12.0,1,1, 1.526, 10476.387, 467.932, 52924.136 25/11/14,04:08:34,11,11,1, 12.0,1,1, 1.526, 10476.376, 467.961, 52924.271 25/11/14,04:08:34,12,11,1, 12.0,1,1, 1.526, 10476.389, 467.954, 52924.199 25/11/14,04:08:34,13,11,1, 12.0,1,1, 1.526, 10476.365, 467.932, 52924.184 25/11/14,04:08:34,14,11,1, 12.0,1,1, 1.526, 10476.397, 467.947, 52924.263 25/11/14,04:08:34,15,11,1, 12.0,1,1, 1.526, 10476.376, 467.949, 52924.292 25/11/14,04:08:34,16,11,1, 12.0,1,1, 1.526, 10476.399, 467.959, 52924.212 25/11/14,04:08:34,17,11,1, 12.0,1,1, 1.526, 10476.356, 467.957, 52924.241 25/11/14,04:08:34,18,11,1, 12.0,1,1, 1.526, 10476.381, 467.959, 52924.242 25/11/14,04:08:34,19,11,1, 12.0,1,1, 1.526, 10476.356, 467.960, 52924.207 25/11/14,04:08:35,00,11,1, 11.9,1,1, 1.531, 10476.350, 467.960, 52924.207 25/11/14,04:08:35,01,11,1, 11.9,1,1, 1.531, 10476.354, 467.968, 52924.237 25/11/14,04:08:35,02,11,1, 11.9,1,1, 1.531, 10476.364, 467.951, 52924.197 25/11/14,04:08:35,03,11,1, 11.9,1,1, 1.531, 10476.352, 467.980, 52924.182 25/11/14,04:08:35,04,11,1, 11.9,1,1, 1.531, 10476.341, 467.963, 52924.211 25/11/14,04:08:35,05,11,1, 11.9,1,1, 1.531, 10476.352, 467.970, 52924.195 25/11/14,04:08:35,06,11,1, 11.9,1,1, 1.531, 10476.356, 467.963, 52924.160 25/11/14,04:08:35,07,11,1, 11.9,1,1, 1.531, 10476.357, 467.962, 52924.211 25/11/14,04:08:35,08,11,1, 11.9,1,1, 1.531, 10476.378, 467.975, 52924.218 25/11/14,04:08:35,09,11,1, 11.9,1,1, 1.531, 10476.352, 467.965, 52924.197 25/11/14,04:08:35,10,11,1, 11.9,1,1, 1.531, 10476.352, 467.962, 52924.009 25/11/14,04:08:35,11,11,1, 11.9,1,1, 1.531, 10476.320, 467.976, 52924.222 25/11/14,04:08:35,12,11,1, 11.9,1,1, 1.531, 10476.338, 467.981, 52924.207 25/11/14,04:08:35,13,11,1, 11.9,1,1, 1.531, 10476.323, 467.988, 52924.185 25/11/14,04:08:35,14,11,1, 11.9,1,1, 1.531, 10476.325, 467.982, 52924.211 25/11/14,04:08:35,15,11,1, 11.9,1,1, 1.531, 10476.343, 467.984, 52924.162 25/11/14,04:08:35,16,11,1, 11.9,1,1, 1.531, 10476.339, 467.986, 52924.178 25/11/14,04:08:35,17,11,1, 11.9,1,1, 1.531, 10476.347, 467.979, 52924.189 25/11/14,04:08:35,18,11,1, 11.9,1,1, 1.531, 10476.326, 467.978, 52924.181 25/11/14,04:08:35,19,11,1, 11.9,1,1, 1.531, 10476.347, 467.992, 52924.256 25/11/14,04:08:36,00,11,1, 11.9,1,1, 1.526, 10476.341, 467.992, 52924.256 25/11/14,04:08:36,01,11,1, 11.9,1,1, 1.526, 10476.335, 468.015, 52924.192 25/11/14,04:08:36,02,11,1, 11.9,1,1, 1.526, 10476.337, 467.992, 52924.192 25/11/14,04:08:36,03,11,1, 11.9,1,1, 1.526, 10476.306, 467.976, 52924.136 25/11/14,04:08:36,04,11,1, 11.9,1,1, 1.526, 10476.341, 467.978, 52924.200 25/11/14,04:08:36,05,11,1, 11.9,1,1, 1.526, 10476.331, 467.973, 52924.152 25/11/14,04:08:36,06,11,1, 11.9,1,1, 1.526, 10476.333, 467.992, 52924.196 25/11/14,04:08:36,07,11,1, 11.9,1,1, 1.526, 10476.323, 467.998, 52924.179 25/11/14,04:08:36,08,11,1, 11.9,1,1, 1.526, 10476.334, 467.979, 52924.212 25/11/14,04:08:36,09,11,1, 11.9,1,1, 1.526, 10476.333, 468.000, 52924.230 25/11/14,04:08:36,10,11,1, 11.9,1,1, 1.526, 10476.311, 467.990, 52924.181 25/11/14,04:08:36,11,11,1, 11.9,1,1, 1.526, 10476.298, 467.997, 52924.185 25/11/14,04:08:36,12,11,1, 11.9,1,1, 1.526, 10476.321, 467.994, 52924.276 25/11/14,04:08:36,13,11,1, 11.9,1,1, 1.526, 10476.329, 467.984, 52924.214 25/11/14,04:08:36,14,11,1, 11.9,1,1, 1.526, 10476.337, 467.972, 52924.168 25/11/14,04:08:36,15,11,1, 11.9,1,1, 1.526, 10476.341, 467.999, 52924.200 25/11/14,04:08:36,16,11,1, 11.9,1,1, 1.526, 10476.339, 468.003, 52924.194 25/11/14,04:08:36,17,11,1, 11.9,1,1, 1.526, 10476.294, 467.995, 52924.176 25/11/14,04:08:36,18,11,1, 11.9,1,1, 1.526, 10476.301, 468.012, 52924.187 25/11/14,04:08:36,19,11,1, 11.9,1,1, 1.526, 10476.295, 467.995, 52924.196 25/11/14,04:08:37,00,11,1, 11.9,1,1, 1.529, 10476.291, 467.995, 52924.196 25/11/14,04:08:37,01,11,1, 11.9,1,1, 1.529, 10476.316, 467.991, 52924.170 25/11/14,04:08:37,02,11,1, 11.9,1,1, 1.529, 10476.316, 467.985, 52924.176 25/11/14,04:08:37,03,11,1, 11.9,1,1, 1.529, 10476.317, 468.008, 52924.188 25/11/14,04:08:37,04,11,1, 11.9,1,1, 1.529, 10476.313, 467.992, 52924.250 25/11/14,04:08:37,05,11,1, 11.9,1,1, 1.529, 10476.290, 468.005, 52924.159 25/11/14,04:08:37,06,11,1, 11.9,1,1, 1.529, 10476.299, 468.006, 52924.152 25/11/14,04:08:37,07,11,1, 11.9,1,1, 1.529, 10476.300, 467.986, 52924.208 25/11/14,04:08:37,08,11,1, 11.9,1,1, 1.529, 10476.304, 468.012, 52924.200 25/11/14,04:08:37,09,11,1, 11.9,1,1, 1.529, 10476.322, 468.022, 52924.210 25/11/14,04:08:37,10,11,1, 11.9,1,1, 1.529, 10476.303, 468.024, 52924.271 25/11/14,04:08:37,11,11,1, 11.9,1,1, 1.529, 10476.304, 468.018, 52924.193 25/11/14,04:08:37,12,11,1, 11.9,1,1, 1.529, 10476.263, 468.022, 52924.218 25/11/14,04:08:37,13,11,1, 11.9,1,1, 1.529, 10476.282, 468.003, 52924.203 25/11/14,04:08:37,14,11,1, 11.9,1,1, 1.529, 10476.303, 468.018, 52924.200 25/11/14,04:08:37,15,11,1, 11.9,1,1, 1.529, 10476.293, 468.013, 52924.262 25/11/14,04:08:37,16,11,1, 11.9,1,1, 1.529, 10476.305, 468.012, 52924.221 25/11/14,04:08:37,17,11,1, 11.9,1,1, 1.529, 10476.288, 468.014, 52924.209 25/11/14,04:08:37,18,11,1, 11.9,1,1, 1.529, 10476.279, 468.018, 52924.190 25/11/14,04:08:37,19,11,1, 11.9,1,1, 1.529, 10476.257, 468.018, 52924.170 25/11/14,04:08:38,00,11,1, 11.9,1,1, 1.526, 10476.249, 468.018, 52924.170 25/11/14,04:08:38,01,11,1, 11.9,1,1, 1.526, 10476.286, 468.008, 52924.146 25/11/14,04:08:38,02,11,1, 11.9,1,1, 1.526, 10476.278, 468.026, 52924.198 25/11/14,04:08:38,03,11,1, 11.9,1,1, 1.526, 10476.243, 468.018, 52924.203 25/11/14,04:08:38,04,11,1, 11.9,1,1, 1.526, 10476.287, 468.037, 52924.093 25/11/14,04:08:38,05,11,1, 11.9,1,1, 1.526, 10476.283, 468.012, 52924.161 25/11/14,04:08:38,06,11,1, 11.9,1,1, 1.526, 10476.295, 468.020, 52924.173 25/11/14,04:08:38,07,11,1, 11.9,1,1, 1.526, 10476.253, 468.017, 52924.195 25/11/14,04:08:38,08,11,1, 11.9,1,1, 1.526, 10476.256, 468.008, 52924.157 25/11/14,04:08:38,09,11,1, 11.9,1,1, 1.526, 10476.258, 468.018, 52924.190 25/11/14,04:08:38,10,11,1, 11.9,1,1, 1.526, 10476.259, 468.006, 52924.149 25/11/14,04:08:38,11,11,1, 11.9,1,1, 1.526, 10476.267, 468.036, 52924.216 25/11/14,04:08:38,12,11,1, 11.9,1,1, 1.526, 10476.260, 468.015, 52924.174 25/11/14,04:08:38,13,11,1, 11.9,1,1, 1.526, 10476.256, 468.041, 52924.238 25/11/14,04:08:38,14,11,1, 11.9,1,1, 1.526, 10476.248, 468.043, 52924.205 25/11/14,04:08:38,15,11,1, 11.9,1,1, 1.526, 10476.258, 468.041, 52924.124 25/11/14,04:08:38,16,11,1, 11.9,1,1, 1.526, 10476.265, 468.030, 52924.196 25/11/14,04:08:38,17,11,1, 11.9,1,1, 1.526, 10476.243, 468.019, 52924.205 25/11/14,04:08:38,18,11,1, 11.9,1,1, 1.526, 10476.240, 468.016, 52924.074 25/11/14,04:08:38,19,11,1, 11.9,1,1, 1.526, 10476.240, 468.021, 52924.204 25/11/14,04:08:39,00,11,1, 11.9,1,1, 1.526, 10476.233, 468.021, 52924.204 25/11/14,04:08:39,01,11,1, 11.9,1,1, 1.526, 10476.264, 468.024, 52924.219 25/11/14,04:08:39,02,11,1, 11.9,1,1, 1.526, 10476.249, 468.034, 52924.170 25/11/14,04:08:39,03,11,1, 11.9,1,1, 1.526, 10476.249, 468.023, 52924.107 25/11/14,04:08:39,04,11,1, 11.9,1,1, 1.526, 10476.239, 468.018, 52924.158 25/11/14,04:08:39,05,11,1, 11.9,1,1, 1.526, 10476.245, 468.026, 52924.188 25/11/14,04:08:39,06,11,1, 11.9,1,1, 1.526, 10476.247, 468.036, 52924.166 25/11/14,04:08:39,07,11,1, 11.9,1,1, 1.526, 10476.247, 468.024, 52924.144 25/11/14,04:08:39,08,11,1, 11.9,1,1, 1.526, 10476.229, 468.047, 52924.189 25/11/14,04:08:39,09,11,1, 11.9,1,1, 1.526, 10476.248, 468.053, 52924.128 25/11/14,04:08:39,10,11,1, 11.9,1,1, 1.526, 10476.243, 468.062, 52924.196 25/11/14,04:08:39,11,11,1, 11.9,1,1, 1.526, 10476.236, 468.057, 52924.176 25/11/14,04:08:39,12,11,1, 11.9,1,1, 1.526, 10476.243, 468.042, 52924.157 25/11/14,04:08:39,13,11,1, 11.9,1,1, 1.526, 10476.211, 468.052, 52924.177 25/11/14,04:08:39,14,11,1, 11.9,1,1, 1.526, 10476.222, 468.029, 52924.100 25/11/14,04:08:39,15,11,1, 11.9,1,1, 1.526, 10476.234, 468.044, 52924.125 25/11/14,04:08:39,16,11,1, 11.9,1,1, 1.526, 10476.218, 468.045, 52924.147 25/11/14,04:08:39,17,11,1, 11.9,1,1, 1.526, 10476.230, 468.043, 52924.119 25/11/14,04:08:39,18,11,1, 11.9,1,1, 1.526, 10476.238, 468.036, 52924.098 25/11/14,04:08:39,19,11,1, 11.9,1,1, 1.526, 10476.235, 468.053, 52924.142 25/11/14,04:08:40,00,11,1, 11.9,1,1, 1.526, 10476.233, 468.053, 52924.142 25/11/14,04:08:40,01,11,1, 11.9,1,1, 1.526, 10476.237, 468.059, 52924.173 25/11/14,04:08:40,02,11,1, 11.9,1,1, 1.526, 10476.228, 468.049, 52924.152 25/11/14,04:08:40,03,11,1, 11.9,1,1, 1.526, 10476.249, 468.044, 52924.135 25/11/14,04:08:40,04,11,1, 11.9,1,1, 1.526, 10476.248, 468.060, 52924.106 25/11/14,04:08:40,05,11,1, 11.9,1,1, 1.526, 10476.208, 468.045, 52924.226 25/11/14,04:08:40,06,11,1, 11.9,1,1, 1.526, 10476.240, 468.053, 52924.256 25/11/14,04:08:40,07,11,1, 11.9,1,1, 1.526, 10476.221, 468.031, 52924.134 25/11/14,04:08:40,08,11,1, 11.9,1,1, 1.526, 10476.247, 468.016, 52924.211 25/11/14,04:08:40,09,11,1, 11.9,1,1, 1.526, 10476.222, 468.041, 52924.181 25/11/14,04:08:40,10,11,1, 11.9,1,1, 1.526, 10476.244, 468.030, 52924.148 25/11/14,04:08:40,11,11,1, 11.9,1,1, 1.526, 10476.228, 468.040, 52924.148 25/11/14,04:08:40,12,11,1, 11.9,1,1, 1.526, 10476.200, 468.038, 52924.153 25/11/14,04:08:40,13,11,1, 11.9,1,1, 1.526, 10476.215, 468.030, 52924.173 25/11/14,04:08:40,14,11,1, 11.9,1,1, 1.526, 10476.246, 468.031, 52924.157 25/11/14,04:08:40,15,11,1, 11.9,1,1, 1.526, 10476.201, 468.043, 52924.137 25/11/14,04:08:40,16,11,1, 11.9,1,1, 1.526, 10476.233, 468.053, 52924.233 25/11/14,04:08:40,17,11,1, 11.9,1,1, 1.526, 10476.214, 468.035, 52924.204 25/11/14,04:08:40,18,11,1, 11.9,1,1, 1.526, 10476.225, 468.017, 52924.159 25/11/14,04:08:40,19,11,1, 11.9,1,1, 1.526, 10476.243, 468.057, 52924.186 25/11/14,04:08:41,00,11,1, 11.9,1,1, 1.528, 10476.241, 468.057, 52924.186 25/11/14,04:08:41,01,11,1, 11.9,1,1, 1.528, 10476.221, 468.051, 52924.211 25/11/14,04:08:41,02,11,1, 11.9,1,1, 1.528, 10476.219, 468.052, 52924.213 25/11/14,04:08:41,03,11,1, 11.9,1,1, 1.528, 10476.197, 468.064, 52924.201 25/11/14,04:08:41,04,11,1, 11.9,1,1, 1.528, 10476.204, 468.042, 52924.202 25/11/14,04:08:41,05,11,1, 11.9,1,1, 1.528, 10476.186, 468.028, 52924.100 25/11/14,04:08:41,06,11,1, 11.9,1,1, 1.528, 10476.214, 468.028, 52924.141 25/11/14,04:08:41,07,11,1, 11.9,1,1, 1.528, 10476.233, 468.052, 52924.227 25/11/14,04:08:41,08,11,1, 11.9,1,1, 1.528, 10476.201, 468.036, 52924.162 25/11/14,04:08:41,09,11,1, 11.9,1,1, 1.528, 10476.225, 468.041, 52924.208 25/11/14,04:08:41,10,11,1, 11.9,1,1, 1.528, 10476.207, 468.042, 52924.126 25/11/14,04:08:41,11,11,1, 11.9,1,1, 1.528, 10476.188, 468.041, 52924.140 25/11/14,04:08:41,12,11,1, 11.9,1,1, 1.528, 10476.204, 468.060, 52924.236 25/11/14,04:08:41,13,11,1, 11.9,1,1, 1.528, 10476.198, 468.029, 52924.186 25/11/14,04:08:41,14,11,1, 11.9,1,1, 1.528, 10476.208, 468.044, 52924.226 25/11/14,04:08:41,15,11,1, 11.9,1,1, 1.528, 10476.212, 468.051, 52924.231 25/11/14,04:08:41,16,11,1, 11.9,1,1, 1.528, 10476.189, 468.045, 52924.218 25/11/14,04:08:41,17,11,1, 11.9,1,1, 1.528, 10476.215, 468.048, 52924.226 25/11/14,04:08:41,18,11,1, 11.9,1,1, 1.528, 10476.233, 468.073, 52924.124 25/11/14,04:08:41,19,11,1, 11.9,1,1, 1.528, 10476.228, 468.063, 52924.170 25/11/14,04:08:42,00,11,1, 12.0,1,1, 1.525, 10476.224, 468.063, 52924.170 25/11/14,04:08:42,01,11,1, 12.0,1,1, 1.525, 10476.212, 468.041, 52924.175 25/11/14,04:08:42,02,11,1, 12.0,1,1, 1.525, 10476.196, 468.057, 52924.201 25/11/14,04:08:42,03,11,1, 12.0,1,1, 1.525, 10476.203, 468.056, 52924.208 25/11/14,04:08:42,04,11,1, 12.0,1,1, 1.525, 10476.204, 468.059, 52924.201 25/11/14,04:08:42,05,11,1, 12.0,1,1, 1.525, 10476.222, 468.041, 52924.238 25/11/14,04:08:42,06,11,1, 12.0,1,1, 1.525, 10476.202, 468.029, 52924.215 25/11/14,04:08:42,07,11,1, 12.0,1,1, 1.525, 10476.208, 468.034, 52924.218 25/11/14,04:08:42,08,11,1, 12.0,1,1, 1.525, 10476.197, 468.043, 52924.184 25/11/14,04:08:42,09,11,1, 12.0,1,1, 1.525, 10476.219, 468.048, 52924.233 25/11/14,04:08:42,10,11,1, 12.0,1,1, 1.525, 10476.225, 468.036, 52924.177 25/11/14,04:08:42,11,11,1, 12.0,1,1, 1.525, 10476.228, 468.026, 52924.136 25/11/14,04:08:42,12,11,1, 12.0,1,1, 1.525, 10476.201, 468.024, 52924.130 25/11/14,04:08:42,13,11,1, 12.0,1,1, 1.525, 10476.200, 468.018, 52924.119 25/11/14,04:08:42,14,11,1, 12.0,1,1, 1.525, 10476.206, 468.076, 52924.216 25/11/14,04:08:42,15,11,1, 12.0,1,1, 1.525, 10476.211, 468.040, 52924.163 25/11/14,04:08:42,16,11,1, 12.0,1,1, 1.525, 10476.208, 468.036, 52924.155 25/11/14,04:08:42,17,11,1, 12.0,1,1, 1.525, 10476.205, 468.014, 52923.964 25/11/14,04:08:42,18,11,1, 12.0,1,1, 1.525, 10476.200, 468.043, 52924.352 25/11/14,04:08:42,19,11,1, 12.0,1,1, 1.525, 10476.190, 468.049, 52924.178 25/11/14,04:08:43,00,11,1, 12.0,1,1, 1.533, 10476.183, 468.049, 52924.178 25/11/14,04:08:43,01,11,1, 12.0,1,1, 1.533, 10476.176, 468.058, 52924.205 25/11/14,04:08:43,02,11,1, 12.0,1,1, 1.533, 10476.200, 468.061, 52924.199 25/11/14,04:08:43,03,11,1, 12.0,1,1, 1.533, 10476.193, 468.052, 52924.128 25/11/14,04:08:43,04,11,1, 12.0,1,1, 1.533, 10476.220, 468.053, 52924.149 25/11/14,04:08:43,05,11,1, 12.0,1,1, 1.533, 10476.221, 468.042, 52924.144 25/11/14,04:08:43,06,11,1, 12.0,1,1, 1.533, 10476.202, 468.016, 52924.161 25/11/14,04:08:43,07,11,1, 12.0,1,1, 1.533, 10476.207, 468.050, 52924.170 25/11/14,04:08:43,08,11,1, 12.0,1,1, 1.533, 10476.205, 468.040, 52924.117 25/11/14,04:08:43,09,11,1, 12.0,1,1, 1.533, 10476.206, 468.061, 52924.140 25/11/14,04:08:43,10,11,1, 12.0,1,1, 1.533, 10476.209, 468.045, 52924.114 25/11/14,04:08:43,11,11,1, 12.0,1,1, 1.533, 10476.213, 468.025, 52924.104 25/11/14,04:08:43,12,11,1, 12.0,1,1, 1.533, 10476.217, 468.050, 52924.125 25/11/14,04:08:43,13,11,1, 12.0,1,1, 1.533, 10476.203, 468.021, 52924.137 25/11/14,04:08:43,14,11,1, 12.0,1,1, 1.533, 10476.211, 468.049, 52924.104 25/11/14,04:08:43,15,11,1, 12.0,1,1, 1.533, 10476.183, 468.035, 52924.155 25/11/14,04:08:43,16,11,1, 12.0,1,1, 1.533, 10476.192, 468.023, 52924.125 25/11/14,04:08:43,17,11,1, 12.0,1,1, 1.533, 10476.209, 468.042, 52924.115 25/11/14,04:08:43,18,11,1, 12.0,1,1, 1.533, 10476.239, 468.036, 52924.111 25/11/14,04:08:43,19,11,1, 12.0,1,1, 1.533, 10476.206, 468.050, 52924.178 25/11/14,04:08:44,00,11,1, 12.0,1,1, 1.528, 10476.199, 468.050, 52924.178 25/11/14,04:08:44,01,11,1, 12.0,1,1, 1.528, 10476.203, 468.022, 52924.109 25/11/14,04:08:44,02,11,1, 12.0,1,1, 1.528, 10476.228, 468.019, 52924.172 25/11/14,04:08:44,03,11,1, 12.0,1,1, 1.528, 10476.211, 468.033, 52924.147 25/11/14,04:08:44,04,11,1, 12.0,1,1, 1.528, 10476.216, 468.013, 52924.098 25/11/14,04:08:44,05,11,1, 12.0,1,1, 1.528, 10476.218, 468.021, 52924.155 25/11/14,04:08:44,06,11,1, 12.0,1,1, 1.528, 10476.234, 468.017, 52924.149 25/11/14,04:08:44,07,11,1, 12.0,1,1, 1.528, 10476.216, 468.025, 52924.169 25/11/14,04:08:44,08,11,1, 12.0,1,1, 1.528, 10476.233, 468.015, 52924.162 25/11/14,04:08:44,09,11,1, 12.0,1,1, 1.528, 10476.205, 468.016, 52924.069 25/11/14,04:08:44,10,11,1, 12.0,1,1, 1.528, 10476.240, 468.019, 52924.179 25/11/14,04:08:44,11,11,1, 12.0,1,1, 1.528, 10476.236, 468.013, 52924.108 25/11/14,04:08:44,12,11,1, 12.0,1,1, 1.528, 10476.234, 468.036, 52924.145 25/11/14,04:08:44,13,11,1, 12.0,1,1, 1.528, 10476.255, 468.023, 52924.162 25/11/14,04:08:44,14,11,1, 12.0,1,1, 1.528, 10476.231, 468.020, 52924.110 25/11/14,04:08:44,15,11,1, 12.0,1,1, 1.528, 10476.230, 468.031, 52924.140 25/11/14,04:08:44,16,11,1, 12.0,1,1, 1.528, 10476.256, 467.996, 52924.088 25/11/14,04:08:44,17,11,1, 12.0,1,1, 1.528, 10476.226, 468.047, 52924.102 25/11/14,04:08:44,18,11,1, 12.0,1,1, 1.528, 10476.211, 468.018, 52924.160 25/11/14,04:08:44,19,11,1, 12.0,1,1, 1.528, 10476.242, 468.022, 52924.041 25/11/14,04:08:45,00,11,1, 11.9,1,1, 1.528, 10476.241, 468.022, 52924.041 25/11/14,04:08:45,01,11,1, 11.9,1,1, 1.528, 10476.232, 468.027, 52924.135 25/11/14,04:08:45,02,11,1, 11.9,1,1, 1.528, 10476.242, 468.036, 52924.188 25/11/14,04:08:45,03,11,1, 11.9,1,1, 1.528, 10476.232, 468.009, 52924.156 25/11/14,04:08:45,04,11,1, 11.9,1,1, 1.528, 10476.223, 468.013, 52924.181 25/11/14,04:08:45,05,11,1, 11.9,1,1, 1.528, 10476.229, 468.017, 52924.131 25/11/14,04:08:45,06,11,1, 11.9,1,1, 1.528, 10476.234, 468.015, 52924.129 25/11/14,04:08:45,07,11,1, 11.9,1,1, 1.528, 10476.252, 467.989, 52924.074 25/11/14,04:08:45,08,11,1, 11.9,1,1, 1.528, 10476.254, 468.013, 52924.082 25/11/14,04:08:45,09,11,1, 11.9,1,1, 1.528, 10476.244, 467.998, 52924.137 25/11/14,04:08:45,10,11,1, 11.9,1,1, 1.528, 10476.257, 468.013, 52924.139 25/11/14,04:08:45,11,11,1, 11.9,1,1, 1.528, 10476.227, 468.027, 52924.156 25/11/14,04:08:45,12,11,1, 11.9,1,1, 1.528, 10476.262, 467.995, 52924.109 25/11/14,04:08:45,13,11,1, 11.9,1,1, 1.528, 10476.241, 468.039, 52924.109 25/11/14,04:08:45,14,11,1, 11.9,1,1, 1.528, 10476.258, 468.006, 52924.114 25/11/14,04:08:45,15,11,1, 11.9,1,1, 1.528, 10476.245, 468.003, 52924.145 25/11/14,04:08:45,16,11,1, 11.9,1,1, 1.528, 10476.253, 468.011, 52924.137 25/11/14,04:08:45,17,11,1, 11.9,1,1, 1.528, 10476.244, 468.000, 52924.149 25/11/14,04:08:45,18,11,1, 11.9,1,1, 1.528, 10476.267, 467.992, 52924.149 25/11/14,04:08:45,19,11,1, 11.9,1,1, 1.528, 10476.249, 467.969, 52924.092 25/11/14,04:08:46,00,11,1, 11.9,1,1, 1.529, 10476.241, 467.969, 52924.092 25/11/14,04:08:46,01,11,1, 11.9,1,1, 1.529, 10476.250, 467.985, 52924.068 25/11/14,04:08:46,02,11,1, 11.9,1,1, 1.529, 10476.280, 467.982, 52924.092 25/11/14,04:08:46,03,11,1, 11.9,1,1, 1.529, 10476.254, 467.985, 52924.102 25/11/14,04:08:46,04,11,1, 11.9,1,1, 1.529, 10476.266, 467.991, 52924.159 25/11/14,04:08:46,05,11,1, 11.9,1,1, 1.529, 10476.277, 467.960, 52924.109 25/11/14,04:08:46,06,11,1, 11.9,1,1, 1.529, 10476.260, 467.990, 52924.114 25/11/14,04:08:46,07,11,1, 11.9,1,1, 1.529, 10476.281, 467.992, 52924.123 25/11/14,04:08:46,08,11,1, 11.9,1,1, 1.529, 10476.259, 467.972, 52924.056 25/11/14,04:08:46,09,11,1, 11.9,1,1, 1.529, 10476.262, 467.977, 52924.074 25/11/14,04:08:46,10,11,1, 11.9,1,1, 1.529, 10476.277, 467.997, 52924.036 25/11/14,04:08:46,11,11,1, 11.9,1,1, 1.529, 10476.272, 467.984, 52924.086 25/11/14,04:08:46,12,11,1, 11.9,1,1, 1.529, 10476.262, 467.974, 52924.120 25/11/14,04:08:46,13,11,1, 11.9,1,1, 1.529, 10476.286, 468.004, 52924.141 25/11/14,04:08:46,14,11,1, 11.9,1,1, 1.529, 10476.294, 467.966, 52924.092 25/11/14,04:08:46,15,11,1, 11.9,1,1, 1.529, 10476.265, 467.998, 52924.097 25/11/14,04:08:46,16,11,1, 11.9,1,1, 1.529, 10476.296, 467.979, 52924.111 25/11/14,04:08:46,17,11,1, 11.9,1,1, 1.529, 10476.286, 467.988, 52924.086 25/11/14,04:08:46,18,11,1, 11.9,1,1, 1.529, 10476.299, 467.985, 52924.134 25/11/14,04:08:46,19,11,1, 11.9,1,1, 1.529, 10476.305, 467.989, 52924.062 25/11/14,04:08:47,00,11,1, 11.9,1,1, 1.524, 10476.300, 467.989, 52924.062 25/11/14,04:08:47,01,11,1, 11.9,1,1, 1.524, 10476.289, 467.978, 52924.104 25/11/14,04:08:47,02,11,1, 11.9,1,1, 1.524, 10476.321, 467.955, 52924.060 25/11/14,04:08:47,03,11,1, 11.9,1,1, 1.524, 10476.307, 467.966, 52924.128 25/11/14,04:08:47,04,11,1, 11.9,1,1, 1.524, 10476.271, 467.960, 52924.044 25/11/14,04:08:47,05,11,1, 11.9,1,1, 1.524, 10476.301, 467.962, 52924.054 25/11/14,04:08:47,06,11,1, 11.9,1,1, 1.524, 10476.314, 467.968, 52924.086 25/11/14,04:08:47,07,11,1, 11.9,1,1, 1.524, 10476.296, 467.977, 52924.064 25/11/14,04:08:47,08,11,1, 11.9,1,1, 1.524, 10476.297, 467.982, 52924.148 25/11/14,04:08:47,09,11,1, 11.9,1,1, 1.524, 10476.312, 467.963, 52924.099 25/11/14,04:08:47,10,11,1, 11.9,1,1, 1.524, 10476.297, 467.963, 52924.021 25/11/14,04:08:47,11,11,1, 11.9,1,1, 1.524, 10476.307, 467.987, 52924.104 25/11/14,04:08:47,12,11,1, 11.9,1,1, 1.524, 10476.278, 467.957, 52924.046 25/11/14,04:08:47,13,11,1, 11.9,1,1, 1.524, 10476.327, 467.972, 52924.044 25/11/14,04:08:47,14,11,1, 11.9,1,1, 1.524, 10476.283, 467.969, 52924.049 25/11/14,04:08:47,15,11,1, 11.9,1,1, 1.524, 10476.308, 467.966, 52924.038 25/11/14,04:08:47,16,11,1, 11.9,1,1, 1.524, 10476.305, 467.971, 52924.062 25/11/14,04:08:47,17,11,1, 11.9,1,1, 1.524, 10476.299, 467.956, 52924.085 25/11/14,04:08:47,18,11,1, 11.9,1,1, 1.524, 10476.331, 467.949, 52924.063 25/11/14,04:08:47,19,11,1, 11.9,1,1, 1.524, 10476.299, 467.961, 52924.044 25/11/14,04:08:48,00,11,1, 11.9,1,1, 1.525, 10476.291, 467.961, 52924.044 25/11/14,04:08:48,01,11,1, 11.9,1,1, 1.525, 10476.330, 467.945, 52924.101 25/11/14,04:08:48,02,11,1, 11.9,1,1, 1.525, 10476.321, 467.957, 52924.131 25/11/14,04:08:48,03,11,1, 11.9,1,1, 1.525, 10476.310, 467.946, 52924.058 25/11/14,04:08:48,04,11,1, 11.9,1,1, 1.525, 10476.285, 467.970, 52924.063 25/11/14,04:08:48,05,11,1, 11.9,1,1, 1.525, 10476.322, 467.946, 52924.033 25/11/14,04:08:48,06,11,1, 11.9,1,1, 1.525, 10476.291, 467.938, 52924.058 25/11/14,04:08:48,07,11,1, 11.9,1,1, 1.525, 10476.291, 467.947, 52924.080 25/11/14,04:08:48,08,11,1, 11.9,1,1, 1.525, 10476.323, 467.938, 52924.088 25/11/14,04:08:48,09,11,1, 11.9,1,1, 1.525, 10476.330, 467.923, 52924.044 25/11/14,04:08:48,10,11,1, 11.9,1,1, 1.525, 10476.342, 467.939, 52924.041 25/11/14,04:08:48,11,11,1, 11.9,1,1, 1.525, 10476.330, 467.938, 52924.062 25/11/14,04:08:48,12,11,1, 11.9,1,1, 1.525, 10476.342, 467.922, 52924.019 25/11/14,04:08:48,13,11,1, 11.9,1,1, 1.525, 10476.321, 467.943, 52924.038 25/11/14,04:08:48,14,11,1, 11.9,1,1, 1.525, 10476.328, 467.932, 52924.083 25/11/14,04:08:48,15,11,1, 11.9,1,1, 1.525, 10476.338, 467.929, 52924.002 25/11/14,04:08:48,16,11,1, 11.9,1,1, 1.525, 10476.358, 467.932, 52924.028 25/11/14,04:08:48,17,11,1, 11.9,1,1, 1.525, 10476.336, 467.935, 52924.084 25/11/14,04:08:48,18,11,1, 11.9,1,1, 1.525, 10476.350, 467.931, 52924.031 25/11/14,04:08:48,19,11,1, 11.9,1,1, 1.525, 10476.369, 467.935, 52924.073 25/11/14,04:08:49,00,11,1, 12.0,1,1, 1.526, 10476.366, 467.935, 52924.073 25/11/14,04:08:49,01,11,1, 12.0,1,1, 1.526, 10476.310, 467.887, 52923.998 25/11/14,04:08:49,02,11,1, 12.0,1,1, 1.526, 10476.343, 467.925, 52924.076 25/11/14,04:08:49,03,11,1, 12.0,1,1, 1.526, 10476.359, 467.922, 52924.002 25/11/14,04:08:49,04,11,1, 12.0,1,1, 1.526, 10476.340, 467.910, 52924.099 25/11/14,04:08:49,05,11,1, 12.0,1,1, 1.526, 10476.349, 467.889, 52924.004 25/11/14,04:08:49,06,11,1, 12.0,1,1, 1.526, 10476.341, 467.899, 52924.100 25/11/14,04:08:49,07,11,1, 12.0,1,1, 1.526, 10476.355, 467.901, 52924.018 25/11/14,04:08:49,08,11,1, 12.0,1,1, 1.526, 10476.370, 467.914, 52924.063 25/11/14,04:08:49,09,11,1, 12.0,1,1, 1.526, 10476.327, 467.906, 52924.024 25/11/14,04:08:49,10,11,1, 12.0,1,1, 1.526, 10476.370, 467.891, 52924.012 25/11/14,04:08:49,11,11,1, 12.0,1,1, 1.526, 10476.379, 467.894, 52924.050 25/11/14,04:08:49,12,11,1, 12.0,1,1, 1.526, 10476.336, 467.917, 52924.095 25/11/14,04:08:49,13,11,1, 12.0,1,1, 1.526, 10476.355, 467.894, 52924.042 25/11/14,04:08:49,14,11,1, 12.0,1,1, 1.526, 10476.379, 467.928, 52924.091 25/11/14,04:08:49,15,11,1, 12.0,1,1, 1.526, 10476.374, 467.875, 52923.986 25/11/14,04:08:49,16,11,1, 12.0,1,1, 1.526, 10476.384, 467.894, 52924.004 25/11/14,04:08:49,17,11,1, 12.0,1,1, 1.526, 10476.382, 467.904, 52924.083 25/11/14,04:08:49,18,11,1, 12.0,1,1, 1.526, 10476.349, 467.897, 52924.036 25/11/14,04:08:49,19,11,1, 12.0,1,1, 1.526, 10476.370, 467.898, 52924.061 25/11/14,04:08:50,00,11,1, 11.9,1,1, 1.532, 10476.366, 467.898, 52924.061 25/11/14,04:08:50,01,11,1, 11.9,1,1, 1.532, 10476.388, 467.875, 52924.012 25/11/14,04:08:50,02,11,1, 11.9,1,1, 1.532, 10476.363, 467.895, 52924.020 25/11/14,04:08:50,03,11,1, 11.9,1,1, 1.532, 10476.379, 467.872, 52923.989 25/11/14,04:08:50,04,11,1, 11.9,1,1, 1.532, 10476.384, 467.881, 52924.001 25/11/14,04:08:50,05,11,1, 11.9,1,1, 1.532, 10476.385, 467.884, 52924.064 25/11/14,04:08:50,06,11,1, 11.9,1,1, 1.532, 10476.387, 467.879, 52923.998 25/11/14,04:08:50,07,11,1, 11.9,1,1, 1.532, 10476.388, 467.886, 52924.034 25/11/14,04:08:50,08,11,1, 11.9,1,1, 1.532, 10476.369, 467.872, 52924.026 25/11/14,04:08:50,09,11,1, 11.9,1,1, 1.532, 10476.393, 467.882, 52924.040 25/11/14,04:08:50,10,11,1, 11.9,1,1, 1.532, 10476.382, 467.892, 52924.018 25/11/14,04:08:50,11,11,1, 11.9,1,1, 1.532, 10476.380, 467.874, 52923.973 25/11/14,04:08:50,12,11,1, 11.9,1,1, 1.532, 10476.389, 467.880, 52923.978 25/11/14,04:08:50,13,11,1, 11.9,1,1, 1.532, 10476.384, 467.870, 52924.077 25/11/14,04:08:50,14,11,1, 11.9,1,1, 1.532, 10476.405, 467.857, 52923.988 25/11/14,04:08:50,15,11,1, 11.9,1,1, 1.532, 10476.393, 467.862, 52924.031 25/11/14,04:08:50,16,11,1, 11.9,1,1, 1.532, 10476.404, 467.854, 52923.924 25/11/14,04:08:50,17,11,1, 11.9,1,1, 1.532, 10476.402, 467.855, 52923.995 25/11/14,04:08:50,18,11,1, 11.9,1,1, 1.532, 10476.395, 467.854, 52923.995 25/11/14,04:08:50,19,11,1, 11.9,1,1, 1.532, 10476.408, 467.877, 52924.029 25/11/14,04:08:51,00,11,1, 11.9,1,1, 1.523, 10476.400, 467.877, 52924.029 25/11/14,04:08:51,01,11,1, 11.9,1,1, 1.523, 10476.400, 467.865, 52923.988 25/11/14,04:08:51,02,11,1, 11.9,1,1, 1.523, 10476.422, 467.877, 52924.020 25/11/14,04:08:51,03,11,1, 11.9,1,1, 1.523, 10476.409, 467.854, 52923.999 25/11/14,04:08:51,04,11,1, 11.9,1,1, 1.523, 10476.391, 467.843, 52923.934 25/11/14,04:08:51,05,11,1, 11.9,1,1, 1.523, 10476.405, 467.855, 52923.990 25/11/14,04:08:51,06,11,1, 11.9,1,1, 1.523, 10476.425, 467.862, 52924.017 25/11/14,04:08:51,07,11,1, 11.9,1,1, 1.523, 10476.401, 467.858, 52924.026 25/11/14,04:08:51,08,11,1, 11.9,1,1, 1.523, 10476.424, 467.872, 52923.945 25/11/14,04:08:51,09,11,1, 11.9,1,1, 1.523, 10476.399, 467.856, 52923.974 25/11/14,04:08:51,10,11,1, 11.9,1,1, 1.523, 10476.419, 467.873, 52923.975 25/11/14,04:08:51,11,11,1, 11.9,1,1, 1.523, 10476.412, 467.840, 52923.932 25/11/14,04:08:51,12,11,1, 11.9,1,1, 1.523, 10476.411, 467.838, 52924.076 25/11/14,04:08:51,13,11,1, 11.9,1,1, 1.523, 10476.420, 467.838, 52924.026 25/11/14,04:08:51,14,11,1, 11.9,1,1, 1.523, 10476.425, 467.818, 52923.955 25/11/14,04:08:51,15,11,1, 11.9,1,1, 1.523, 10476.441, 467.843, 52924.040 25/11/14,04:08:51,16,11,1, 11.9,1,1, 1.523, 10476.425, 467.827, 52924.024 25/11/14,04:08:51,17,11,1, 11.9,1,1, 1.523, 10476.420, 467.839, 52923.966 25/11/14,04:08:51,18,11,1, 11.9,1,1, 1.523, 10476.455, 467.851, 52924.009 25/11/14,04:08:51,19,11,1, 11.9,1,1, 1.523, 10476.424, 467.858, 52924.025 25/11/14,04:08:52,00,11,1, 12.0,1,1, 1.525, 10476.416, 467.858, 52924.025 25/11/14,04:08:52,01,11,1, 12.0,1,1, 1.525, 10476.414, 467.843, 52924.042 25/11/14,04:08:52,02,11,1, 12.0,1,1, 1.525, 10476.436, 467.823, 52923.973 25/11/14,04:08:52,03,11,1, 12.0,1,1, 1.525, 10476.435, 467.854, 52924.039 25/11/14,04:08:52,04,11,1, 12.0,1,1, 1.525, 10476.405, 467.840, 52924.163 25/11/14,04:08:52,05,11,1, 12.0,1,1, 1.525, 10476.443, 467.869, 52923.990 25/11/14,04:08:52,06,11,1, 12.0,1,1, 1.525, 10476.427, 467.882, 52924.023 25/11/14,04:08:52,07,11,1, 12.0,1,1, 1.525, 10476.438, 467.845, 52923.970 25/11/14,04:08:52,08,11,1, 12.0,1,1, 1.525, 10476.432, 467.851, 52923.938 25/11/14,04:08:52,09,11,1, 12.0,1,1, 1.525, 10476.425, 467.847, 52923.954 25/11/14,04:08:52,10,11,1, 12.0,1,1, 1.525, 10476.427, 467.860, 52924.050 25/11/14,04:08:52,11,11,1, 12.0,1,1, 1.525, 10476.457, 467.848, 52923.964 25/11/14,04:08:52,12,11,1, 12.0,1,1, 1.525, 10476.436, 467.826, 52923.979 25/11/14,04:08:52,13,11,1, 12.0,1,1, 1.525, 10476.439, 467.843, 52923.927 25/11/14,04:08:52,14,11,1, 12.0,1,1, 1.525, 10476.448, 467.813, 52923.958 25/11/14,04:08:52,15,11,1, 12.0,1,1, 1.525, 10476.430, 467.861, 52923.960 25/11/14,04:08:52,16,11,1, 12.0,1,1, 1.525, 10476.417, 467.860, 52924.030 25/11/14,04:08:52,17,11,1, 12.0,1,1, 1.525, 10476.454, 467.818, 52923.975 25/11/14,04:08:52,18,11,1, 12.0,1,1, 1.525, 10476.438, 467.860, 52924.030 25/11/14,04:08:52,19,11,1, 12.0,1,1, 1.525, 10476.452, 467.860, 52924.028 25/11/14,04:08:53,00,11,1, 11.9,1,1, 1.529, 10476.450, 467.860, 52924.028 25/11/14,04:08:53,01,11,1, 11.9,1,1, 1.529, 10476.446, 467.825, 52923.990 25/11/14,04:08:53,02,11,1, 11.9,1,1, 1.529, 10476.459, 467.820, 52923.952 25/11/14,04:08:53,03,11,1, 11.9,1,1, 1.529, 10476.446, 467.836, 52923.908 25/11/14,04:08:53,04,11,1, 11.9,1,1, 1.529, 10476.468, 467.820, 52923.918 25/11/14,04:08:53,05,11,1, 11.9,1,1, 1.529, 10476.460, 467.814, 52924.025 25/11/14,04:08:53,06,11,1, 11.9,1,1, 1.529, 10476.462, 467.846, 52923.961 25/11/14,04:08:53,07,11,1, 11.9,1,1, 1.529, 10476.432, 467.806, 52923.953 25/11/14,04:08:53,08,11,1, 11.9,1,1, 1.529, 10476.467, 467.845, 52923.936 25/11/14,04:08:53,09,11,1, 11.9,1,1, 1.529, 10476.452, 467.818, 52923.940 25/11/14,04:08:53,10,11,1, 11.9,1,1, 1.529, 10476.455, 467.843, 52924.006 25/11/14,04:08:53,11,11,1, 11.9,1,1, 1.529, 10476.443, 467.864, 52923.954 25/11/14,04:08:53,12,11,1, 11.9,1,1, 1.529, 10476.458, 467.826, 52923.969 25/11/14,04:08:53,13,11,1, 11.9,1,1, 1.529, 10476.435, 467.832, 52923.954 25/11/14,04:08:53,14,11,1, 11.9,1,1, 1.529, 10476.494, 467.809, 52923.947 25/11/14,04:08:53,15,11,1, 11.9,1,1, 1.529, 10476.448, 467.813, 52923.947 25/11/14,04:08:53,16,11,1, 11.9,1,1, 1.529, 10476.440, 467.799, 52923.933 25/11/14,04:08:53,17,11,1, 11.9,1,1, 1.529, 10476.456, 467.814, 52923.914 25/11/14,04:08:53,18,11,1, 11.9,1,1, 1.529, 10476.447, 467.805, 52923.967 25/11/14,04:08:53,19,11,1, 11.9,1,1, 1.529, 10476.466, 467.813, 52923.944 25/11/14,04:08:54,00,11,1, 11.9,1,1, 1.522, 10476.458, 467.813, 52923.944 25/11/14,04:08:54,01,11,1, 11.9,1,1, 1.522, 10476.452, 467.793, 52923.908 25/11/14,04:08:54,02,11,1, 11.9,1,1, 1.522, 10476.486, 467.795, 52923.927 25/11/14,04:08:54,03,11,1, 11.9,1,1, 1.522, 10476.461, 467.817, 52923.926 25/11/14,04:08:54,04,11,1, 11.9,1,1, 1.522, 10476.444, 467.844, 52923.972 25/11/14,04:08:54,05,11,1, 11.9,1,1, 1.522, 10476.477, 467.816, 52923.904 25/11/14,04:08:54,06,11,1, 11.9,1,1, 1.522, 10476.463, 467.820, 52923.979 25/11/14,04:08:54,07,11,1, 11.9,1,1, 1.522, 10476.483, 467.833, 52923.991 25/11/14,04:08:54,08,11,1, 11.9,1,1, 1.522, 10476.477, 467.824, 52923.905 25/11/14,04:08:54,09,11,1, 11.9,1,1, 1.522, 10476.481, 467.820, 52923.922 25/11/14,04:08:54,10,11,1, 11.9,1,1, 1.522, 10476.481, 467.800, 52923.996 25/11/14,04:08:54,11,11,1, 11.9,1,1, 1.522, 10476.483, 467.816, 52923.979 25/11/14,04:08:54,12,11,1, 11.9,1,1, 1.522, 10476.461, 467.809, 52924.006 25/11/14,04:08:54,13,11,1, 11.9,1,1, 1.522, 10476.472, 467.822, 52923.993 25/11/14,04:08:54,14,11,1, 11.9,1,1, 1.522, 10476.482, 467.785, 52923.875 25/11/14,04:08:54,15,11,1, 11.9,1,1, 1.522, 10476.474, 467.799, 52923.991 25/11/14,04:08:54,16,11,1, 11.9,1,1, 1.522, 10476.482, 467.816, 52923.906 25/11/14,04:08:54,17,11,1, 11.9,1,1, 1.522, 10476.458, 467.830, 52923.958 25/11/14,04:08:54,18,11,1, 11.9,1,1, 1.522, 10476.466, 467.806, 52923.945 25/11/14,04:08:54,19,11,1, 11.9,1,1, 1.522, 10476.488, 467.807, 52923.968 25/11/14,04:08:55,00,11,1, 11.9,1,1, 1.532, 10476.483, 467.807, 52923.968 25/11/14,04:08:55,01,11,1, 11.9,1,1, 1.532, 10476.510, 467.814, 52923.871 25/11/14,04:08:55,02,11,1, 11.9,1,1, 1.532, 10476.447, 467.807, 52923.921 25/11/14,04:08:55,03,11,1, 11.9,1,1, 1.532, 10476.462, 467.820, 52923.929 25/11/14,04:08:55,04,11,1, 11.9,1,1, 1.532, 10476.491, 467.807, 52923.861 25/11/14,04:08:55,05,11,1, 11.9,1,1, 1.532, 10476.473, 467.820, 52923.882 25/11/14,04:08:55,06,11,1, 11.9,1,1, 1.532, 10476.459, 467.809, 52923.947 25/11/14,04:08:55,07,11,1, 11.9,1,1, 1.532, 10476.477, 467.822, 52923.949 25/11/14,04:08:55,08,11,1, 11.9,1,1, 1.532, 10476.489, 467.817, 52923.958 25/11/14,04:08:55,09,11,1, 11.9,1,1, 1.532, 10476.485, 467.818, 52923.913 25/11/14,04:08:55,10,11,1, 11.9,1,1, 1.532, 10476.496, 467.804, 52923.938 25/11/14,04:08:55,11,11,1, 11.9,1,1, 1.532, 10476.508, 467.798, 52923.943 25/11/14,04:08:55,12,11,1, 11.9,1,1, 1.532, 10476.472, 467.819, 52923.924 25/11/14,04:08:55,13,11,1, 11.9,1,1, 1.532, 10476.478, 467.825, 52923.936 25/11/14,04:08:55,14,11,1, 11.9,1,1, 1.532, 10476.480, 467.811, 52923.929 25/11/14,04:08:55,15,11,1, 11.9,1,1, 1.532, 10476.491, 467.815, 52923.943 25/11/14,04:08:55,16,11,1, 11.9,1,1, 1.532, 10476.466, 467.815, 52923.956 25/11/14,04:08:55,17,11,1, 11.9,1,1, 1.532, 10476.493, 467.819, 52923.944 25/11/14,04:08:55,18,11,1, 11.9,1,1, 1.532, 10476.487, 467.823, 52923.961 25/11/14,04:08:55,19,11,1, 11.9,1,1, 1.532, 10476.467, 467.816, 52923.905 25/11/14,04:08:56,00,11,1, 11.9,1,1, 1.529, 10476.466, 467.816, 52923.905 25/11/14,04:08:56,01,11,1, 11.9,1,1, 1.529, 10476.500, 467.787, 52923.925 25/11/14,04:08:56,02,11,1, 11.9,1,1, 1.529, 10476.485, 467.803, 52923.892 25/11/14,04:08:56,03,11,1, 11.9,1,1, 1.529, 10476.492, 467.804, 52923.952 25/11/14,04:08:56,04,11,1, 11.9,1,1, 1.529, 10476.494, 467.781, 52923.984 25/11/14,04:08:56,05,11,1, 11.9,1,1, 1.529, 10476.491, 467.818, 52923.970 25/11/14,04:08:56,06,11,1, 11.9,1,1, 1.529, 10476.501, 467.807, 52923.908 25/11/14,04:08:56,07,11,1, 11.9,1,1, 1.529, 10476.464, 467.803, 52923.948 25/11/14,04:08:56,08,11,1, 11.9,1,1, 1.529, 10476.488, 467.795, 52923.928 25/11/14,04:08:56,09,11,1, 11.9,1,1, 1.529, 10476.476, 467.823, 52923.871 25/11/14,04:08:56,10,11,1, 11.9,1,1, 1.529, 10476.482, 467.805, 52923.886 25/11/14,04:08:56,11,11,1, 11.9,1,1, 1.529, 10476.477, 467.802, 52923.911 25/11/14,04:08:56,12,11,1, 11.9,1,1, 1.529, 10476.504, 467.828, 52923.892 25/11/14,04:08:56,13,11,1, 11.9,1,1, 1.529, 10476.496, 467.806, 52923.931 25/11/14,04:08:56,14,11,1, 11.9,1,1, 1.529, 10476.501, 467.828, 52923.947 25/11/14,04:08:56,15,11,1, 11.9,1,1, 1.529, 10476.495, 467.817, 52923.986 25/11/14,04:08:56,16,11,1, 11.9,1,1, 1.529, 10476.460, 467.821, 52923.894 25/11/14,04:08:56,17,11,1, 11.9,1,1, 1.529, 10476.506, 467.815, 52923.917 25/11/14,04:08:56,18,11,1, 11.9,1,1, 1.529, 10476.463, 467.817, 52923.914 25/11/14,04:08:56,19,11,1, 11.9,1,1, 1.529, 10476.485, 467.811, 52923.916 25/11/14,04:08:57,00,11,1, 11.9,1,1, 1.524, 10476.483, 467.811, 52923.916 25/11/14,04:08:57,01,11,1, 11.9,1,1, 1.524, 10476.491, 467.809, 52923.939 25/11/14,04:08:57,02,11,1, 11.9,1,1, 1.524, 10476.470, 467.873, 52924.076 25/11/14,04:08:57,03,11,1, 11.9,1,1, 1.524, 10476.496, 467.854, 52924.044 25/11/14,04:08:57,04,11,1, 11.9,1,1, 1.524, 10476.500, 467.847, 52924.090 25/11/14,04:08:57,05,11,1, 11.9,1,1, 1.524, 10476.497, 467.844, 52924.060 25/11/14,04:08:57,06,11,1, 11.9,1,1, 1.524, 10476.470, 467.847, 52924.078 25/11/14,04:08:57,07,11,1, 11.9,1,1, 1.524, 10476.505, 467.832, 52924.016 25/11/14,04:08:57,08,11,1, 11.9,1,1, 1.524, 10476.477, 467.862, 52924.058 25/11/14,04:08:57,09,11,1, 11.9,1,1, 1.524, 10476.505, 467.841, 52924.015 25/11/14,04:08:57,10,11,1, 11.9,1,1, 1.524, 10476.495, 467.832, 52924.028 25/11/14,04:08:57,11,11,1, 11.9,1,1, 1.524, 10476.516, 467.863, 52924.044 25/11/14,04:08:57,12,11,1, 11.9,1,1, 1.524, 10476.500, 467.878, 52924.246 25/11/14,04:08:57,13,11,1, 11.9,1,1, 1.524, 10476.514, 467.835, 52924.056 25/11/14,04:08:57,14,11,1, 11.9,1,1, 1.524, 10476.508, 467.848, 52924.081 25/11/14,04:08:57,15,11,1, 11.9,1,1, 1.524, 10476.500, 467.858, 52924.020 25/11/14,04:08:57,16,11,1, 11.9,1,1, 1.524, 10476.491, 467.857, 52924.012 25/11/14,04:08:57,17,11,1, 11.9,1,1, 1.524, 10476.472, 467.862, 52923.985 25/11/14,04:08:57,18,11,1, 11.9,1,1, 1.524, 10476.472, 467.848, 52924.048 25/11/14,04:08:57,19,11,1, 11.9,1,1, 1.524, 10476.479, 467.834, 52923.998 25/11/14,04:08:58,00,11,1, 12.0,1,1, 1.531, 10476.475, 467.834, 52923.998 25/11/14,04:08:58,01,11,1, 12.0,1,1, 1.531, 10476.479, 467.843, 52924.004 25/11/14,04:08:58,02,11,1, 12.0,1,1, 1.531, 10476.468, 467.836, 52923.997 25/11/14,04:08:58,03,11,1, 12.0,1,1, 1.531, 10476.482, 467.851, 52924.033 25/11/14,04:08:58,04,11,1, 12.0,1,1, 1.531, 10476.483, 467.833, 52923.995 25/11/14,04:08:58,05,11,1, 12.0,1,1, 1.531, 10476.503, 467.861, 52924.044 25/11/14,04:08:58,06,11,1, 12.0,1,1, 1.531, 10476.514, 467.835, 52923.999 25/11/14,04:08:58,07,11,1, 12.0,1,1, 1.531, 10476.476, 467.839, 52924.034 25/11/14,04:08:58,08,11,1, 12.0,1,1, 1.531, 10476.500, 467.821, 52924.074 25/11/14,04:08:58,09,11,1, 12.0,1,1, 1.531, 10476.501, 467.858, 52923.991 25/11/14,04:08:58,10,11,1, 12.0,1,1, 1.531, 10476.495, 467.868, 52924.085 25/11/14,04:08:58,11,11,1, 12.0,1,1, 1.531, 10476.498, 467.832, 52924.043 25/11/14,04:08:58,12,11,1, 12.0,1,1, 1.531, 10476.462, 467.869, 52924.046 25/11/14,04:08:58,13,11,1, 12.0,1,1, 1.531, 10476.495, 467.854, 52924.103 25/11/14,04:08:58,14,11,1, 12.0,1,1, 1.531, 10476.478, 467.870, 52924.068 25/11/14,04:08:58,15,11,1, 12.0,1,1, 1.531, 10476.473, 467.848, 52924.089 25/11/14,04:08:58,16,11,1, 12.0,1,1, 1.531, 10476.469, 467.868, 52924.061 25/11/14,04:08:58,17,11,1, 12.0,1,1, 1.531, 10476.488, 467.857, 52924.063 25/11/14,04:08:58,18,11,1, 12.0,1,1, 1.531, 10476.504, 467.848, 52923.984 25/11/14,04:08:58,19,11,1, 12.0,1,1, 1.531, 10476.473, 467.870, 52924.045 25/11/14,04:08:59,00,11,1, 11.9,1,1, 1.532, 10476.466, 467.870, 52924.045 25/11/14,04:08:59,01,11,1, 11.9,1,1, 1.532, 10476.465, 467.874, 52924.180 25/11/14,04:08:59,02,11,1, 11.9,1,1, 1.532, 10476.487, 467.862, 52924.030 25/11/14,04:08:59,03,11,1, 11.9,1,1, 1.532, 10476.469, 467.907, 52924.024 25/11/14,04:08:59,04,11,1, 11.9,1,1, 1.532, 10476.469, 467.886, 52924.053 25/11/14,04:08:59,05,11,1, 11.9,1,1, 1.532, 10476.477, 467.866, 52924.037 25/11/14,04:08:59,06,11,1, 11.9,1,1, 1.532, 10476.445, 467.887, 52924.144 25/11/14,04:08:59,07,11,1, 11.9,1,1, 1.532, 10476.480, 467.892, 52924.143 25/11/14,04:08:59,08,11,1, 11.9,1,1, 1.532, 10476.487, 467.862, 52924.091 25/11/14,04:08:59,09,11,1, 11.9,1,1, 1.532, 10476.465, 467.893, 52924.048 25/11/14,04:08:59,10,11,1, 11.9,1,1, 1.532, 10476.446, 467.888, 52924.019 25/11/14,04:08:59,11,11,1, 11.9,1,1, 1.532, 10476.475, 467.890, 52924.009 25/11/14,04:08:59,12,11,1, 11.9,1,1, 1.532, 10476.488, 467.889, 52924.099 25/11/14,04:08:59,13,11,1, 11.9,1,1, 1.532, 10476.469, 467.898, 52924.058 25/11/14,04:08:59,14,11,1, 11.9,1,1, 1.532, 10476.488, 467.896, 52924.022 25/11/14,04:08:59,15,11,1, 11.9,1,1, 1.532, 10476.464, 467.916, 52924.050 25/11/14,04:08:59,16,11,1, 11.9,1,1, 1.532, 10476.484, 467.902, 52923.990 25/11/14,04:08:59,17,11,1, 11.9,1,1, 1.532, 10476.478, 467.885, 52924.040 25/11/14,04:08:59,18,11,1, 11.9,1,1, 1.532, 10476.489, 467.903, 52923.996 25/11/14,04:08:59,19,11,1, 11.9,1,1, 1.532, 10476.461, 467.914, 52924.019 25/11/14,04:09:00,00,11,1, 11.8,1,1, 1.526, 10476.458, 467.914, 52924.019 25/11/14,04:09:00,01,11,1, 11.8,1,1, 1.526, 10476.488, 467.915, 52924.081 25/11/14,04:09:00,02,11,1, 11.8,1,1, 1.526, 10476.460, 467.863, 52923.886 25/11/14,04:09:00,03,11,1, 11.8,1,1, 1.526, 10476.481, 467.881, 52923.959 25/11/14,04:09:00,04,11,1, 11.8,1,1, 1.526, 10476.481, 467.890, 52923.927 25/11/14,04:09:00,05,11,1, 11.8,1,1, 1.526, 10476.461, 467.897, 52923.894 25/11/14,04:09:00,06,11,1, 11.8,1,1, 1.526, 10476.458, 467.888, 52923.928 25/11/14,04:09:00,07,11,1, 11.8,1,1, 1.526, 10476.465, 467.894, 52923.924 25/11/14,04:09:00,08,11,1, 11.8,1,1, 1.526, 10476.473, 467.898, 52923.957 25/11/14,04:09:00,09,11,1, 11.8,1,1, 1.526, 10476.476, 467.907, 52923.984 25/11/14,04:09:00,10,11,1, 11.8,1,1, 1.526, 10476.443, 467.898, 52923.945 25/11/14,04:09:00,11,11,1, 11.8,1,1, 1.526, 10476.466, 467.914, 52923.978 25/11/14,04:09:00,12,11,1, 11.8,1,1, 1.526, 10476.443, 467.909, 52923.986 25/11/14,04:09:00,13,11,1, 11.8,1,1, 1.526, 10476.451, 467.901, 52923.925 25/11/14,04:09:00,14,11,1, 11.8,1,1, 1.526, 10476.448, 467.911, 52923.994 25/11/14,04:09:00,15,11,1, 11.8,1,1, 1.526, 10476.467, 467.902, 52923.892 25/11/14,04:09:00,16,11,1, 11.8,1,1, 1.526, 10476.463, 467.945, 52923.985 25/11/14,04:09:00,17,11,1, 11.8,1,1, 1.526, 10476.457, 467.924, 52924.010 25/11/14,04:09:00,18,11,1, 11.8,1,1, 1.526, 10476.468, 467.912, 52923.903 25/11/14,04:09:00,19,11,1, 11.8,1,1, 1.526, 10476.434, 467.928, 52924.003 25/11/14,04:09:01,00,11,1, 11.9,1,1, 1.531, 10476.433, 467.928, 52924.003 25/11/14,04:09:01,01,11,1, 11.9,1,1, 1.531, 10476.453, 467.918, 52923.940 25/11/14,04:09:01,02,11,1, 11.9,1,1, 1.531, 10476.437, 467.918, 52923.993 25/11/14,04:09:01,03,11,1, 11.9,1,1, 1.531, 10476.467, 467.907, 52923.959 25/11/14,04:09:01,04,11,1, 11.9,1,1, 1.531, 10476.431, 467.939, 52923.905 25/11/14,04:09:01,05,11,1, 11.9,1,1, 1.531, 10476.466, 467.944, 52923.966 25/11/14,04:09:01,06,11,1, 11.9,1,1, 1.531, 10476.464, 467.957, 52924.002 25/11/14,04:09:01,07,11,1, 11.9,1,1, 1.531, 10476.438, 467.939, 52923.907 25/11/14,04:09:01,08,11,1, 11.9,1,1, 1.531, 10476.455, 467.940, 52923.938 25/11/14,04:09:01,09,11,1, 11.9,1,1, 1.531, 10476.441, 467.947, 52923.946 25/11/14,04:09:01,10,11,1, 11.9,1,1, 1.531, 10476.451, 467.930, 52923.938 25/11/14,04:09:01,11,11,1, 11.9,1,1, 1.531, 10476.447, 467.937, 52923.732 25/11/14,04:09:01,12,11,1, 11.9,1,1, 1.531, 10476.402, 467.947, 52924.046 25/11/14,04:09:01,13,11,1, 11.9,1,1, 1.531, 10476.433, 467.942, 52923.978 25/11/14,04:09:01,14,11,1, 11.9,1,1, 1.531, 10476.451, 467.970, 52924.008 25/11/14,04:09:01,15,11,1, 11.9,1,1, 1.531, 10476.452, 467.967, 52924.025 25/11/14,04:09:01,16,11,1, 11.9,1,1, 1.531, 10476.458, 467.962, 52923.993 25/11/14,04:09:01,17,11,1, 11.9,1,1, 1.531, 10476.408, 467.980, 52924.013 25/11/14,04:09:01,18,11,1, 11.9,1,1, 1.531, 10476.439, 467.966, 52924.019 25/11/14,04:09:01,19,11,1, 11.9,1,1, 1.531, 10476.437, 467.975, 52923.995 25/11/14,04:09:02,00,11,1, 11.9,1,1, 1.527, 10476.433, 467.975, 52923.995 25/11/14,04:09:02,01,11,1, 11.9,1,1, 1.527, 10476.431, 467.971, 52923.962 25/11/14,04:09:02,02,11,1, 11.9,1,1, 1.527, 10476.425, 468.010, 52923.963 25/11/14,04:09:02,03,11,1, 11.9,1,1, 1.527, 10476.445, 467.990, 52923.940 25/11/14,04:09:02,04,11,1, 11.9,1,1, 1.527, 10476.424, 468.002, 52923.986 25/11/14,04:09:02,05,11,1, 11.9,1,1, 1.527, 10476.410, 467.998, 52923.969 25/11/14,04:09:02,06,11,1, 11.9,1,1, 1.527, 10476.429, 467.996, 52923.988 25/11/14,04:09:02,07,11,1, 11.9,1,1, 1.527, 10476.425, 468.016, 52924.002 25/11/14,04:09:02,08,11,1, 11.9,1,1, 1.527, 10476.393, 467.996, 52923.980 25/11/14,04:09:02,09,11,1, 11.9,1,1, 1.527, 10476.443, 468.001, 52923.985 25/11/14,04:09:02,10,11,1, 11.9,1,1, 1.527, 10476.456, 467.990, 52923.934 25/11/14,04:09:02,11,11,1, 11.9,1,1, 1.527, 10476.403, 467.985, 52923.962 25/11/14,04:09:02,12,11,1, 11.9,1,1, 1.527, 10476.415, 468.012, 52924.046 25/11/14,04:09:02,13,11,1, 11.9,1,1, 1.527, 10476.421, 467.981, 52923.951 25/11/14,04:09:02,14,11,1, 11.9,1,1, 1.527, 10476.422, 468.013, 52923.983 25/11/14,04:09:02,15,11,1, 11.9,1,1, 1.527, 10476.426, 468.021, 52924.035 25/11/14,04:09:02,16,11,1, 11.9,1,1, 1.527, 10476.428, 468.011, 52923.916 25/11/14,04:09:02,17,11,1, 11.9,1,1, 1.527, 10476.428, 468.008, 52923.934 25/11/14,04:09:02,18,11,1, 11.9,1,1, 1.527, 10476.414, 468.003, 52923.997 25/11/14,04:09:02,19,11,1, 11.9,1,1, 1.527, 10476.421, 468.024, 52923.929 25/11/14,04:09:03,00,11,1, 12.0,1,1, 1.526, 10476.416, 468.024, 52923.929 25/11/14,04:09:03,01,11,1, 12.0,1,1, 1.526, 10476.422, 468.011, 52923.992 25/11/14,04:09:03,02,11,1, 12.0,1,1, 1.526, 10476.451, 468.020, 52923.990 25/11/14,04:09:03,03,11,1, 12.0,1,1, 1.526, 10476.436, 468.023, 52924.071 25/11/14,04:09:03,04,11,1, 12.0,1,1, 1.526, 10476.435, 468.035, 52923.926 25/11/14,04:09:03,05,11,1, 12.0,1,1, 1.526, 10476.434, 468.041, 52924.027 25/11/14,04:09:03,06,11,1, 12.0,1,1, 1.526, 10476.412, 468.020, 52924.016 25/11/14,04:09:03,07,11,1, 12.0,1,1, 1.526, 10476.423, 468.059, 52923.963 25/11/14,04:09:03,08,11,1, 12.0,1,1, 1.526, 10476.439, 468.057, 52924.011 25/11/14,04:09:03,09,11,1, 12.0,1,1, 1.526, 10476.414, 468.047, 52923.987 25/11/14,04:09:03,10,11,1, 12.0,1,1, 1.526, 10476.420, 468.074, 52923.959 25/11/14,04:09:03,11,11,1, 12.0,1,1, 1.526, 10476.428, 468.028, 52923.910 25/11/14,04:09:03,12,11,1, 12.0,1,1, 1.526, 10476.423, 468.042, 52923.930 25/11/14,04:09:03,13,11,1, 12.0,1,1, 1.526, 10476.421, 468.040, 52923.819 25/11/14,04:09:03,14,11,1, 12.0,1,1, 1.526, 10476.417, 468.081, 52923.973 25/11/14,04:09:03,15,11,1, 12.0,1,1, 1.526, 10476.389, 468.062, 52923.985 25/11/14,04:09:03,16,11,1, 12.0,1,1, 1.526, 10476.405, 468.058, 52924.012 25/11/14,04:09:03,17,11,1, 12.0,1,1, 1.526, 10476.406, 468.075, 52923.948 25/11/14,04:09:03,18,11,1, 12.0,1,1, 1.526, 10476.391, 468.074, 52923.976 25/11/14,04:09:03,19,11,1, 12.0,1,1, 1.526, 10476.392, 468.059, 52923.954 25/11/14,04:09:04,00,12,1, 11.9,1,1, 1.531, 10476.391, 468.059, 52923.954 25/11/14,04:09:04,01,12,1, 11.9,1,1, 1.531, 10476.440, 468.065, 52924.017 25/11/14,04:09:04,02,12,1, 11.9,1,1, 1.531, 10476.391, 468.065, 52923.960 25/11/14,04:09:04,03,12,1, 11.9,1,1, 1.531, 10476.423, 468.079, 52923.948 25/11/14,04:09:04,04,12,1, 11.9,1,1, 1.531, 10476.415, 468.065, 52923.932 25/11/14,04:09:04,05,12,1, 11.9,1,1, 1.531, 10476.404, 468.054, 52923.944 25/11/14,04:09:04,06,12,1, 11.9,1,1, 1.531, 10476.402, 468.053, 52923.968 25/11/14,04:09:04,07,12,1, 11.9,1,1, 1.531, 10476.390, 468.065, 52923.984 25/11/14,04:09:04,08,12,1, 11.9,1,1, 1.531, 10476.394, 468.082, 52924.013 25/11/14,04:09:04,09,12,1, 11.9,1,1, 1.531, 10476.422, 468.089, 52923.977 25/11/14,04:09:04,10,12,1, 11.9,1,1, 1.531, 10476.399, 468.076, 52923.989 25/11/14,04:09:04,11,12,1, 11.9,1,1, 1.531, 10476.421, 468.101, 52924.003 25/11/14,04:09:04,12,12,1, 11.9,1,1, 1.531, 10476.439, 468.087, 52923.958 25/11/14,04:09:04,13,12,1, 11.9,1,1, 1.531, 10476.417, 468.110, 52923.996 25/11/14,04:09:04,14,12,1, 11.9,1,1, 1.531, 10476.419, 468.099, 52923.973 25/11/14,04:09:04,15,12,1, 11.9,1,1, 1.531, 10476.417, 468.090, 52923.983 25/11/14,04:09:04,16,12,1, 11.9,1,1, 1.531, 10476.432, 468.109, 52923.974 25/11/14,04:09:04,17,12,1, 11.9,1,1, 1.531, 10476.386, 468.132, 52923.993 25/11/14,04:09:04,18,12,1, 11.9,1,1, 1.531, 10476.426, 468.132, 52924.004 25/11/14,04:09:04,19,12,1, 11.9,1,1, 1.531, 10476.432, 468.108, 52923.978 25/11/14,04:09:05,00,11,1, 12.0,1,1, 1.529, 10476.425, 468.108, 52923.978 25/11/14,04:09:05,01,11,1, 12.0,1,1, 1.529, 10476.427, 468.129, 52923.956 25/11/14,04:09:05,02,11,1, 12.0,1,1, 1.529, 10476.396, 468.131, 52923.999 25/11/14,04:09:05,03,11,1, 12.0,1,1, 1.529, 10476.408, 468.120, 52924.004 25/11/14,04:09:05,04,11,1, 12.0,1,1, 1.529, 10476.405, 468.120, 52924.034 25/11/14,04:09:05,05,11,1, 12.0,1,1, 1.529, 10476.410, 468.127, 52924.050 25/11/14,04:09:05,06,11,1, 12.0,1,1, 1.529, 10476.411, 468.137, 52923.993 25/11/14,04:09:05,07,11,1, 12.0,1,1, 1.529, 10476.407, 468.134, 52923.959 25/11/14,04:09:05,08,11,1, 12.0,1,1, 1.529, 10476.405, 468.139, 52923.973 25/11/14,04:09:05,09,11,1, 12.0,1,1, 1.529, 10476.400, 468.159, 52924.090 25/11/14,04:09:05,10,11,1, 12.0,1,1, 1.529, 10476.407, 468.167, 52923.958 25/11/14,04:09:05,11,11,1, 12.0,1,1, 1.529, 10476.405, 468.154, 52923.991 25/11/14,04:09:05,12,11,1, 12.0,1,1, 1.529, 10476.385, 468.159, 52923.973 25/11/14,04:09:05,13,11,1, 12.0,1,1, 1.529, 10476.400, 468.150, 52924.040 25/11/14,04:09:05,14,11,1, 12.0,1,1, 1.529, 10476.422, 468.170, 52923.972 25/11/14,04:09:05,15,11,1, 12.0,1,1, 1.529, 10476.407, 468.176, 52923.958 25/11/14,04:09:05,16,11,1, 12.0,1,1, 1.529, 10476.418, 468.171, 52923.980 25/11/14,04:09:05,17,11,1, 12.0,1,1, 1.529, 10476.398, 468.191, 52924.032 25/11/14,04:09:05,18,11,1, 12.0,1,1, 1.529, 10476.399, 468.177, 52923.931 25/11/14,04:09:05,19,11,1, 12.0,1,1, 1.529, 10476.403, 468.180, 52923.921 25/11/14,04:09:06,00,11,1, 11.9,1,1, 1.534, 10476.400, 468.180, 52923.921 25/11/14,04:09:06,01,11,1, 11.9,1,1, 1.534, 10476.369, 468.174, 52924.005 25/11/14,04:09:06,02,11,1, 11.9,1,1, 1.534, 10476.388, 468.189, 52923.918 25/11/14,04:09:06,03,11,1, 11.9,1,1, 1.534, 10476.396, 468.221, 52924.030 25/11/14,04:09:06,04,11,1, 11.9,1,1, 1.534, 10476.420, 468.217, 52924.024 25/11/14,04:09:06,05,11,1, 11.9,1,1, 1.534, 10476.407, 468.201, 52924.032 25/11/14,04:09:06,06,11,1, 11.9,1,1, 1.534, 10476.389, 468.218, 52924.000 25/11/14,04:09:06,07,11,1, 11.9,1,1, 1.534, 10476.430, 468.204, 52923.853 25/11/14,04:09:06,08,11,1, 11.9,1,1, 1.534, 10476.385, 468.209, 52924.054 25/11/14,04:09:06,09,11,1, 11.9,1,1, 1.534, 10476.409, 468.211, 52924.028 25/11/14,04:09:06,10,11,1, 11.9,1,1, 1.534, 10476.383, 468.201, 52923.980 25/11/14,04:09:06,11,11,1, 11.9,1,1, 1.534, 10476.399, 468.222, 52924.057 25/11/14,04:09:06,12,11,1, 11.9,1,1, 1.534, 10476.397, 468.238, 52923.981 25/11/14,04:09:06,13,11,1, 11.9,1,1, 1.534, 10476.404, 468.202, 52924.014 25/11/14,04:09:06,14,11,1, 11.9,1,1, 1.534, 10476.411, 468.254, 52924.034 25/11/14,04:09:06,15,11,1, 11.9,1,1, 1.534, 10476.381, 468.220, 52923.975 25/11/14,04:09:06,16,11,1, 11.9,1,1, 1.534, 10476.438, 468.219, 52923.956 25/11/14,04:09:06,17,11,1, 11.9,1,1, 1.534, 10476.375, 468.232, 52923.991 25/11/14,04:09:06,18,11,1, 11.9,1,1, 1.534, 10476.399, 468.237, 52924.015 25/11/14,04:09:06,19,11,1, 11.9,1,1, 1.534, 10476.398, 468.253, 52923.970 25/11/14,04:09:07,00,11,1, 11.9,1,1, 1.526, 10476.391, 468.253, 52923.970 25/11/14,04:09:07,01,11,1, 11.9,1,1, 1.526, 10476.392, 468.231, 52924.037 25/11/14,04:09:07,02,11,1, 11.9,1,1, 1.526, 10476.396, 468.253, 52923.980 25/11/14,04:09:07,03,11,1, 11.9,1,1, 1.526, 10476.393, 468.240, 52924.012 25/11/14,04:09:07,04,11,1, 11.9,1,1, 1.526, 10476.418, 468.250, 52924.016 25/11/14,04:09:07,05,11,1, 11.9,1,1, 1.526, 10476.409, 468.248, 52923.951 25/11/14,04:09:07,06,11,1, 11.9,1,1, 1.526, 10476.392, 468.258, 52924.051 25/11/14,04:09:07,07,11,1, 11.9,1,1, 1.526, 10476.396, 468.256, 52924.000 25/11/14,04:09:07,08,11,1, 11.9,1,1, 1.526, 10476.404, 468.250, 52923.925 25/11/14,04:09:07,09,11,1, 11.9,1,1, 1.526, 10476.397, 468.252, 52923.990 25/11/14,04:09:07,10,11,1, 11.9,1,1, 1.526, 10476.413, 468.256, 52923.954 25/11/14,04:09:07,11,11,1, 11.9,1,1, 1.526, 10476.393, 468.262, 52924.010 25/11/14,04:09:07,12,11,1, 11.9,1,1, 1.526, 10476.418, 468.265, 52923.954 25/11/14,04:09:07,13,11,1, 11.9,1,1, 1.526, 10476.394, 468.279, 52923.989 25/11/14,04:09:07,14,11,1, 11.9,1,1, 1.526, 10476.418, 468.302, 52924.015 25/11/14,04:09:07,15,11,1, 11.9,1,1, 1.526, 10476.406, 468.265, 52924.007 25/11/14,04:09:07,16,11,1, 11.9,1,1, 1.526, 10476.407, 468.263, 52923.970 25/11/14,04:09:07,17,11,1, 11.9,1,1, 1.526, 10476.407, 468.290, 52924.023 25/11/14,04:09:07,18,11,1, 11.9,1,1, 1.526, 10476.424, 468.283, 52923.948 25/11/14,04:09:07,19,11,1, 11.9,1,1, 1.526, 10476.429, 468.279, 52923.938 25/11/14,04:09:08,00,12,1, 11.9,1,1, 1.531, 10476.425, 468.279, 52923.938 25/11/14,04:09:08,01,12,1, 11.9,1,1, 1.531, 10476.396, 468.297, 52924.036 25/11/14,04:09:08,02,12,1, 11.9,1,1, 1.531, 10476.400, 468.306, 52924.040 25/11/14,04:09:08,03,12,1, 11.9,1,1, 1.531, 10476.408, 468.295, 52923.953 25/11/14,04:09:08,04,12,1, 11.9,1,1, 1.531, 10476.432, 468.293, 52923.973 25/11/14,04:09:08,05,12,1, 11.9,1,1, 1.531, 10476.409, 468.297, 52923.963 25/11/14,04:09:08,06,12,1, 11.9,1,1, 1.531, 10476.436, 468.305, 52924.004 25/11/14,04:09:08,07,12,1, 11.9,1,1, 1.531, 10476.421, 468.324, 52924.055 25/11/14,04:09:08,08,12,1, 11.9,1,1, 1.531, 10476.393, 468.354, 52924.040 25/11/14,04:09:08,09,12,1, 11.9,1,1, 1.531, 10476.401, 468.311, 52924.033 25/11/14,04:09:08,10,12,1, 11.9,1,1, 1.531, 10476.413, 468.302, 52924.015 25/11/14,04:09:08,11,12,1, 11.9,1,1, 1.531, 10476.425, 468.329, 52923.986 25/11/14,04:09:08,12,12,1, 11.9,1,1, 1.531, 10476.432, 468.333, 52924.012 25/11/14,04:09:08,13,12,1, 11.9,1,1, 1.531, 10476.422, 468.333, 52923.957 25/11/14,04:09:08,14,12,1, 11.9,1,1, 1.531, 10476.427, 468.329, 52924.020 25/11/14,04:09:08,15,12,1, 11.9,1,1, 1.531, 10476.407, 468.321, 52924.060 25/11/14,04:09:08,16,12,1, 11.9,1,1, 1.531, 10476.411, 468.332, 52923.959 25/11/14,04:09:08,17,12,1, 11.9,1,1, 1.531, 10476.420, 468.344, 52923.982 25/11/14,04:09:08,18,12,1, 11.9,1,1, 1.531, 10476.413, 468.338, 52923.912 25/11/14,04:09:08,19,12,1, 11.9,1,1, 1.531, 10476.439, 468.357, 52923.996 25/11/14,04:09:09,00,11,1, 11.9,1,1, 1.524, 10476.433, 468.357, 52923.996 25/11/14,04:09:09,01,11,1, 11.9,1,1, 1.524, 10476.422, 468.358, 52923.965 25/11/14,04:09:09,02,11,1, 11.9,1,1, 1.524, 10476.410, 468.361, 52924.008 25/11/14,04:09:09,03,11,1, 11.9,1,1, 1.524, 10476.442, 468.369, 52924.016 25/11/14,04:09:09,04,11,1, 11.9,1,1, 1.524, 10476.421, 468.377, 52924.029 25/11/14,04:09:09,05,11,1, 11.9,1,1, 1.524, 10476.409, 468.386, 52924.013 25/11/14,04:09:09,06,11,1, 11.9,1,1, 1.524, 10476.441, 468.351, 52924.059 25/11/14,04:09:09,07,11,1, 11.9,1,1, 1.524, 10476.419, 468.350, 52924.065 25/11/14,04:09:09,08,11,1, 11.9,1,1, 1.524, 10476.406, 468.357, 52923.993 25/11/14,04:09:09,09,11,1, 11.9,1,1, 1.524, 10476.417, 468.375, 52924.020 25/11/14,04:09:09,10,11,1, 11.9,1,1, 1.524, 10476.412, 468.386, 52924.063 25/11/14,04:09:09,11,11,1, 11.9,1,1, 1.524, 10476.419, 468.373, 52923.976 25/11/14,04:09:09,12,11,1, 11.9,1,1, 1.524, 10476.409, 468.371, 52924.024 25/11/14,04:09:09,13,11,1, 11.9,1,1, 1.524, 10476.444, 468.396, 52924.064 25/11/14,04:09:09,14,11,1, 11.9,1,1, 1.524, 10476.435, 468.381, 52924.023 25/11/14,04:09:09,15,11,1, 11.9,1,1, 1.524, 10476.412, 468.397, 52923.982 25/11/14,04:09:09,16,11,1, 11.9,1,1, 1.524, 10476.434, 468.392, 52924.047 25/11/14,04:09:09,17,11,1, 11.9,1,1, 1.524, 10476.428, 468.395, 52924.027 25/11/14,04:09:09,18,11,1, 11.9,1,1, 1.524, 10476.420, 468.404, 52924.053 25/11/14,04:09:09,19,11,1, 11.9,1,1, 1.524, 10476.441, 468.403, 52924.039 25/11/14,04:09:10,00,11,1, 11.9,1,1, 1.526, 10476.433, 468.403, 52924.039 25/11/14,04:09:10,01,11,1, 11.9,1,1, 1.526, 10476.444, 468.416, 52924.067 25/11/14,04:09:10,02,11,1, 11.9,1,1, 1.526, 10476.444, 468.421, 52923.971 25/11/14,04:09:10,03,11,1, 11.9,1,1, 1.526, 10476.432, 468.407, 52924.027 25/11/14,04:09:10,04,11,1, 11.9,1,1, 1.526, 10476.432, 468.410, 52924.053 25/11/14,04:09:10,05,11,1, 11.9,1,1, 1.526, 10476.448, 468.419, 52924.016 25/11/14,04:09:10,06,11,1, 11.9,1,1, 1.526, 10476.455, 468.437, 52924.004 25/11/14,04:09:10,07,11,1, 11.9,1,1, 1.526, 10476.435, 468.440, 52924.101 25/11/14,04:09:10,08,11,1, 11.9,1,1, 1.526, 10476.427, 468.442, 52924.066 25/11/14,04:09:10,09,11,1, 11.9,1,1, 1.526, 10476.463, 468.441, 52924.092 25/11/14,04:09:10,10,11,1, 11.9,1,1, 1.526, 10476.433, 468.447, 52924.068 25/11/14,04:09:10,11,11,1, 11.9,1,1, 1.526, 10476.435, 468.467, 52924.057 25/11/14,04:09:10,12,11,1, 11.9,1,1, 1.526, 10476.451, 468.438, 52924.047 25/11/14,04:09:10,13,11,1, 11.9,1,1, 1.526, 10476.457, 468.439, 52924.071 25/11/14,04:09:10,14,11,1, 11.9,1,1, 1.526, 10476.451, 468.452, 52924.034 25/11/14,04:09:10,15,11,1, 11.9,1,1, 1.526, 10476.476, 468.462, 52924.002 25/11/14,04:09:10,16,11,1, 11.9,1,1, 1.526, 10476.431, 468.441, 52924.037 25/11/14,04:09:10,17,11,1, 11.9,1,1, 1.526, 10476.425, 468.481, 52924.076 25/11/14,04:09:10,18,11,1, 11.9,1,1, 1.526, 10476.436, 468.472, 52924.055 25/11/14,04:09:10,19,11,1, 11.9,1,1, 1.526, 10476.468, 468.470, 52924.089 25/11/14,04:09:11,00,11,1, 11.9,1,1, 1.525, 10476.466, 468.470, 52924.089 25/11/14,04:09:11,01,11,1, 11.9,1,1, 1.525, 10476.443, 468.469, 52924.043 25/11/14,04:09:11,02,11,1, 11.9,1,1, 1.525, 10476.465, 468.472, 52923.894 25/11/14,04:09:11,03,11,1, 11.9,1,1, 1.525, 10476.476, 468.487, 52924.062 25/11/14,04:09:11,04,11,1, 11.9,1,1, 1.525, 10476.481, 468.493, 52924.093 25/11/14,04:09:11,05,11,1, 11.9,1,1, 1.525, 10476.458, 468.505, 52924.058 25/11/14,04:09:11,06,11,1, 11.9,1,1, 1.525, 10476.461, 468.492, 52924.010 25/11/14,04:09:11,07,11,1, 11.9,1,1, 1.525, 10476.446, 468.481, 52924.012 25/11/14,04:09:11,08,11,1, 11.9,1,1, 1.525, 10476.456, 468.512, 52924.102 25/11/14,04:09:11,09,11,1, 11.9,1,1, 1.525, 10476.453, 468.503, 52924.020 25/11/14,04:09:11,10,11,1, 11.9,1,1, 1.525, 10476.457, 468.518, 52924.042 25/11/14,04:09:11,11,11,1, 11.9,1,1, 1.525, 10476.452, 468.482, 52924.049 25/11/14,04:09:11,12,11,1, 11.9,1,1, 1.525, 10476.472, 468.531, 52924.071 25/11/14,04:09:11,13,11,1, 11.9,1,1, 1.525, 10476.465, 468.518, 52924.086 25/11/14,04:09:11,14,11,1, 11.9,1,1, 1.525, 10476.470, 468.529, 52923.968 25/11/14,04:09:11,15,11,1, 11.9,1,1, 1.525, 10476.471, 468.508, 52923.983 25/11/14,04:09:11,16,11,1, 11.9,1,1, 1.525, 10476.459, 468.519, 52923.998 25/11/14,04:09:11,17,11,1, 11.9,1,1, 1.525, 10476.462, 468.540, 52924.102 25/11/14,04:09:11,18,11,1, 11.9,1,1, 1.525, 10476.464, 468.537, 52924.005 25/11/14,04:09:11,19,11,1, 11.9,1,1, 1.525, 10476.443, 468.535, 52923.970 25/11/14,04:09:12,00,11,1, 12.0,1,1, 1.528, 10476.441, 468.535, 52923.970 25/11/14,04:09:12,01,11,1, 12.0,1,1, 1.528, 10476.458, 468.548, 52924.050 25/11/14,04:09:12,02,11,1, 12.0,1,1, 1.528, 10476.443, 468.533, 52924.019 25/11/14,04:09:12,03,11,1, 12.0,1,1, 1.528, 10476.455, 468.545, 52924.006 25/11/14,04:09:12,04,11,1, 12.0,1,1, 1.528, 10476.464, 468.525, 52924.077 25/11/14,04:09:12,05,11,1, 12.0,1,1, 1.528, 10476.449, 468.540, 52924.045 25/11/14,04:09:12,06,11,1, 12.0,1,1, 1.528, 10476.453, 468.575, 52924.102 25/11/14,04:09:12,07,11,1, 12.0,1,1, 1.528, 10476.472, 468.542, 52924.031 25/11/14,04:09:12,08,11,1, 12.0,1,1, 1.528, 10476.485, 468.559, 52924.073 25/11/14,04:09:12,09,11,1, 12.0,1,1, 1.528, 10476.474, 468.554, 52924.016 25/11/14,04:09:12,10,11,1, 12.0,1,1, 1.528, 10476.471, 468.542, 52923.990 25/11/14,04:09:12,11,11,1, 12.0,1,1, 1.528, 10476.458, 468.560, 52923.961 25/11/14,04:09:12,12,11,1, 12.0,1,1, 1.528, 10476.459, 468.572, 52924.071 25/11/14,04:09:12,13,11,1, 12.0,1,1, 1.528, 10476.478, 468.583, 52923.971 25/11/14,04:09:12,14,11,1, 12.0,1,1, 1.528, 10476.450, 468.558, 52924.019 25/11/14,04:09:12,15,11,1, 12.0,1,1, 1.528, 10476.455, 468.579, 52923.959 25/11/14,04:09:12,16,11,1, 12.0,1,1, 1.528, 10476.479, 468.589, 52924.038 25/11/14,04:09:12,17,11,1, 12.0,1,1, 1.528, 10476.487, 468.562, 52923.997 25/11/14,04:09:12,18,11,1, 12.0,1,1, 1.528, 10476.475, 468.587, 52924.008 25/11/14,04:09:12,19,11,1, 12.0,1,1, 1.528, 10476.484, 468.581, 52924.027 25/11/14,04:09:13,00,11,1, 11.9,1,1, 1.534, 10476.483, 468.581, 52924.027 25/11/14,04:09:13,01,11,1, 11.9,1,1, 1.534, 10476.489, 468.588, 52924.033 25/11/14,04:09:13,02,11,1, 11.9,1,1, 1.534, 10476.478, 468.599, 52924.091 25/11/14,04:09:13,03,11,1, 11.9,1,1, 1.534, 10476.480, 468.582, 52923.965 25/11/14,04:09:13,04,11,1, 11.9,1,1, 1.534, 10476.458, 468.610, 52924.095 25/11/14,04:09:13,05,11,1, 11.9,1,1, 1.534, 10476.485, 468.598, 52924.023 25/11/14,04:09:13,06,11,1, 11.9,1,1, 1.534, 10476.482, 468.619, 52924.036 25/11/14,04:09:13,07,11,1, 11.9,1,1, 1.534, 10476.482, 468.600, 52924.036 25/11/14,04:09:13,08,11,1, 11.9,1,1, 1.534, 10476.470, 468.632, 52924.039 25/11/14,04:09:13,09,11,1, 11.9,1,1, 1.534, 10476.464, 468.614, 52924.113 25/11/14,04:09:13,10,11,1, 11.9,1,1, 1.534, 10476.478, 468.597, 52924.039 25/11/14,04:09:13,11,11,1, 11.9,1,1, 1.534, 10476.502, 468.600, 52924.085 25/11/14,04:09:13,12,11,1, 11.9,1,1, 1.534, 10476.477, 468.601, 52924.100 25/11/14,04:09:13,13,11,1, 11.9,1,1, 1.534, 10476.486, 468.601, 52924.018 25/11/14,04:09:13,14,11,1, 11.9,1,1, 1.534, 10476.478, 468.613, 52924.003 25/11/14,04:09:13,15,11,1, 11.9,1,1, 1.534, 10476.482, 468.620, 52924.046 25/11/14,04:09:13,16,11,1, 11.9,1,1, 1.534, 10476.497, 468.606, 52924.073 25/11/14,04:09:13,17,11,1, 11.9,1,1, 1.534, 10476.525, 468.631, 52924.127 25/11/14,04:09:13,18,11,1, 11.9,1,1, 1.534, 10476.494, 468.619, 52924.059 25/11/14,04:09:13,19,11,1, 11.9,1,1, 1.534, 10476.485, 468.628, 52924.042 25/11/14,04:09:14,00,11,1, 11.9,1,1, 1.524, 10476.483, 468.628, 52924.042 25/11/14,04:09:14,01,11,1, 11.9,1,1, 1.524, 10476.456, 468.636, 52924.083 25/11/14,04:09:14,02,11,1, 11.9,1,1, 1.524, 10476.534, 468.661, 52923.957 25/11/14,04:09:14,03,11,1, 11.9,1,1, 1.524, 10476.464, 468.647, 52924.198 25/11/14,04:09:14,04,11,1, 11.9,1,1, 1.524, 10476.479, 468.648, 52923.946 25/11/14,04:09:14,05,11,1, 11.9,1,1, 1.524, 10476.477, 468.652, 52924.048 25/11/14,04:09:14,06,11,1, 11.9,1,1, 1.524, 10476.494, 468.663, 52924.047 25/11/14,04:09:14,07,11,1, 11.9,1,1, 1.524, 10476.517, 468.638, 52924.025 25/11/14,04:09:14,08,11,1, 11.9,1,1, 1.524, 10476.503, 468.660, 52924.052 25/11/14,04:09:14,09,11,1, 11.9,1,1, 1.524, 10476.508, 468.660, 52924.045 25/11/14,04:09:14,10,11,1, 11.9,1,1, 1.524, 10476.523, 468.676, 52924.060 25/11/14,04:09:14,11,11,1, 11.9,1,1, 1.524, 10476.483, 468.648, 52923.972 25/11/14,04:09:14,12,11,1, 11.9,1,1, 1.524, 10476.526, 468.657, 52924.118 25/11/14,04:09:14,13,11,1, 11.9,1,1, 1.524, 10476.518, 468.652, 52924.027 25/11/14,04:09:14,14,11,1, 11.9,1,1, 1.524, 10476.498, 468.667, 52924.076 25/11/14,04:09:14,15,11,1, 11.9,1,1, 1.524, 10476.487, 468.662, 52924.045 25/11/14,04:09:14,16,11,1, 11.9,1,1, 1.524, 10476.521, 468.674, 52923.978 25/11/14,04:09:14,17,11,1, 11.9,1,1, 1.524, 10476.507, 468.685, 52924.106 25/11/14,04:09:14,18,11,1, 11.9,1,1, 1.524, 10476.508, 468.662, 52924.065 25/11/14,04:09:14,19,11,1, 11.9,1,1, 1.524, 10476.505, 468.662, 52924.064 25/11/14,04:09:15,00,12,1, 11.9,1,1, 1.528, 10476.500, 468.662, 52924.064 25/11/14,04:09:15,01,12,1, 11.9,1,1, 1.528, 10476.503, 468.673, 52924.036 25/11/14,04:09:15,02,12,1, 11.9,1,1, 1.528, 10476.526, 468.669, 52924.014 25/11/14,04:09:15,03,12,1, 11.9,1,1, 1.528, 10476.515, 468.678, 52924.004 25/11/14,04:09:15,04,12,1, 11.9,1,1, 1.528, 10476.526, 468.674, 52924.082 25/11/14,04:09:15,05,12,1, 11.9,1,1, 1.528, 10476.492, 468.680, 52924.052 25/11/14,04:09:15,06,12,1, 11.9,1,1, 1.528, 10476.509, 468.662, 52924.058 25/11/14,04:09:15,07,12,1, 11.9,1,1, 1.528, 10476.528, 468.703, 52924.080 25/11/14,04:09:15,08,12,1, 11.9,1,1, 1.528, 10476.513, 468.675, 52924.124 25/11/14,04:09:15,09,12,1, 11.9,1,1, 1.528, 10476.501, 468.695, 52924.012 25/11/14,04:09:15,10,12,1, 11.9,1,1, 1.528, 10476.517, 468.658, 52924.075 25/11/14,04:09:15,11,12,1, 11.9,1,1, 1.528, 10476.508, 468.705, 52924.046 25/11/14,04:09:15,12,12,1, 11.9,1,1, 1.528, 10476.516, 468.715, 52924.027 25/11/14,04:09:15,13,12,1, 11.9,1,1, 1.528, 10476.525, 468.721, 52924.078 25/11/14,04:09:15,14,12,1, 11.9,1,1, 1.528, 10476.530, 468.706, 52924.034 25/11/14,04:09:15,15,12,1, 11.9,1,1, 1.528, 10476.506, 468.708, 52924.130 25/11/14,04:09:15,16,12,1, 11.9,1,1, 1.528, 10476.502, 468.737, 52924.083 25/11/14,04:09:15,17,12,1, 11.9,1,1, 1.528, 10476.513, 468.731, 52924.083 25/11/14,04:09:15,18,12,1, 11.9,1,1, 1.528, 10476.519, 468.719, 52924.121 25/11/14,04:09:15,19,12,1, 11.9,1,1, 1.528, 10476.536, 468.699, 52924.040 25/11/14,04:09:16,00,12,1, 12.0,1,1, 1.527, 10476.533, 468.699, 52924.040 25/11/14,04:09:16,01,12,1, 12.0,1,1, 1.527, 10476.533, 468.738, 52924.086 25/11/14,04:09:16,02,12,1, 12.0,1,1, 1.527, 10476.558, 468.710, 52924.076 25/11/14,04:09:16,03,12,1, 12.0,1,1, 1.527, 10476.556, 468.739, 52924.115 25/11/14,04:09:16,04,12,1, 12.0,1,1, 1.527, 10476.553, 468.749, 52924.010 25/11/14,04:09:16,05,12,1, 12.0,1,1, 1.527, 10476.524, 468.721, 52924.076 25/11/14,04:09:16,06,12,1, 12.0,1,1, 1.527, 10476.525, 468.759, 52924.098 25/11/14,04:09:16,07,12,1, 12.0,1,1, 1.527, 10476.511, 468.715, 52924.063 25/11/14,04:09:16,08,12,1, 12.0,1,1, 1.527, 10476.549, 468.719, 52924.097 25/11/14,04:09:16,09,12,1, 12.0,1,1, 1.527, 10476.533, 468.732, 52924.087 25/11/14,04:09:16,10,12,1, 12.0,1,1, 1.527, 10476.517, 468.754, 52924.061 25/11/14,04:09:16,11,12,1, 12.0,1,1, 1.527, 10476.537, 468.740, 52924.084 25/11/14,04:09:16,12,12,1, 12.0,1,1, 1.527, 10476.531, 468.758, 52923.993 25/11/14,04:09:16,13,12,1, 12.0,1,1, 1.527, 10476.523, 468.745, 52924.042 25/11/14,04:09:16,14,12,1, 12.0,1,1, 1.527, 10476.526, 468.764, 52924.094 25/11/14,04:09:16,15,12,1, 12.0,1,1, 1.527, 10476.519, 468.755, 52924.053 25/11/14,04:09:16,16,12,1, 12.0,1,1, 1.527, 10476.529, 468.758, 52924.082 25/11/14,04:09:16,17,12,1, 12.0,1,1, 1.527, 10476.547, 468.744, 52924.034 25/11/14,04:09:16,18,12,1, 12.0,1,1, 1.527, 10476.544, 468.760, 52924.158 25/11/14,04:09:16,19,12,1, 12.0,1,1, 1.527, 10476.551, 468.788, 52924.061 25/11/14,04:09:17,00,12,1, 12.0,1,1, 1.533, 10476.550, 468.788, 52924.061 25/11/14,04:09:17,01,12,1, 12.0,1,1, 1.533, 10476.551, 468.772, 52924.048 25/11/14,04:09:17,02,12,1, 12.0,1,1, 1.533, 10476.505, 468.776, 52924.104 25/11/14,04:09:17,03,12,1, 12.0,1,1, 1.533, 10476.535, 468.763, 52924.099 25/11/14,04:09:17,04,12,1, 12.0,1,1, 1.533, 10476.551, 468.773, 52924.070 25/11/14,04:09:17,05,12,1, 12.0,1,1, 1.533, 10476.561, 468.777, 52924.055 25/11/14,04:09:17,06,12,1, 12.0,1,1, 1.533, 10476.572, 468.793, 52924.052 25/11/14,04:09:17,07,12,1, 12.0,1,1, 1.533, 10476.590, 468.767, 52924.058 25/11/14,04:09:17,08,12,1, 12.0,1,1, 1.533, 10476.570, 468.772, 52924.113 25/11/14,04:09:17,09,12,1, 12.0,1,1, 1.533, 10476.544, 468.798, 52924.106 25/11/14,04:09:17,10,12,1, 12.0,1,1, 1.533, 10476.546, 468.787, 52924.105 25/11/14,04:09:17,11,12,1, 12.0,1,1, 1.533, 10476.578, 468.787, 52924.060 25/11/14,04:09:17,12,12,1, 12.0,1,1, 1.533, 10476.560, 468.801, 52924.045 25/11/14,04:09:17,13,12,1, 12.0,1,1, 1.533, 10476.562, 468.791, 52924.083 25/11/14,04:09:17,14,12,1, 12.0,1,1, 1.533, 10476.553, 468.780, 52924.084 25/11/14,04:09:17,15,12,1, 12.0,1,1, 1.533, 10476.560, 468.798, 52924.081 25/11/14,04:09:17,16,12,1, 12.0,1,1, 1.533, 10476.558, 468.784, 52924.046 25/11/14,04:09:17,17,12,1, 12.0,1,1, 1.533, 10476.560, 468.809, 52924.074 25/11/14,04:09:17,18,12,1, 12.0,1,1, 1.533, 10476.554, 468.787, 52924.043 25/11/14,04:09:17,19,12,1, 12.0,1,1, 1.533, 10476.550, 468.805, 52924.067 25/11/14,04:09:18,00,12,1, 11.9,1,1, 1.531, 10476.550, 468.805, 52924.067 25/11/14,04:09:18,01,12,1, 11.9,1,1, 1.531, 10476.538, 468.809, 52924.019 25/11/14,04:09:18,02,12,1, 11.9,1,1, 1.531, 10476.548, 468.792, 52924.001 25/11/14,04:09:18,03,12,1, 11.9,1,1, 1.531, 10476.560, 468.835, 52924.073 25/11/14,04:09:18,04,12,1, 11.9,1,1, 1.531, 10476.567, 468.824, 52924.037 25/11/14,04:09:18,05,12,1, 11.9,1,1, 1.531, 10476.562, 468.818, 52924.073 25/11/14,04:09:18,06,12,1, 11.9,1,1, 1.531, 10476.571, 468.808, 52924.017 25/11/14,04:09:18,07,12,1, 11.9,1,1, 1.531, 10476.538, 468.803, 52924.119 25/11/14,04:09:18,08,12,1, 11.9,1,1, 1.531, 10476.561, 468.821, 52924.069 25/11/14,04:09:18,09,12,1, 11.9,1,1, 1.531, 10476.568, 468.837, 52924.335 25/11/14,04:09:18,10,12,1, 11.9,1,1, 1.531, 10476.599, 468.819, 52923.961 25/11/14,04:09:18,11,12,1, 11.9,1,1, 1.531, 10476.587, 468.831, 52924.005 25/11/14,04:09:18,12,12,1, 11.9,1,1, 1.531, 10476.577, 468.817, 52924.011 25/11/14,04:09:18,13,12,1, 11.9,1,1, 1.531, 10476.578, 468.823, 52924.047 25/11/14,04:09:18,14,12,1, 11.9,1,1, 1.531, 10476.592, 468.823, 52924.062 25/11/14,04:09:18,15,12,1, 11.9,1,1, 1.531, 10476.590, 468.840, 52924.108 25/11/14,04:09:18,16,12,1, 11.9,1,1, 1.531, 10476.612, 468.853, 52924.057 25/11/14,04:09:18,17,12,1, 11.9,1,1, 1.531, 10476.582, 468.829, 52924.048 25/11/14,04:09:18,18,12,1, 11.9,1,1, 1.531, 10476.615, 468.814, 52924.048 25/11/14,04:09:18,19,12,1, 11.9,1,1, 1.531, 10476.594, 468.826, 52924.015 25/11/14,04:09:19,00,12,1, 11.9,1,1, 1.529, 10476.592, 468.826, 52924.015 25/11/14,04:09:19,01,12,1, 11.9,1,1, 1.529, 10476.591, 468.862, 52924.072 25/11/14,04:09:19,02,12,1, 11.9,1,1, 1.529, 10476.584, 468.839, 52924.030 25/11/14,04:09:19,03,12,1, 11.9,1,1, 1.529, 10476.568, 468.836, 52924.046 25/11/14,04:09:19,04,12,1, 11.9,1,1, 1.529, 10476.595, 468.852, 52924.043 25/11/14,04:09:19,05,12,1, 11.9,1,1, 1.529, 10476.602, 468.854, 52924.039 25/11/14,04:09:19,06,12,1, 11.9,1,1, 1.529, 10476.595, 468.848, 52924.015 25/11/14,04:09:19,07,12,1, 11.9,1,1, 1.529, 10476.599, 468.822, 52923.966 25/11/14,04:09:19,08,12,1, 11.9,1,1, 1.529, 10476.596, 468.851, 52924.047 25/11/14,04:09:19,09,12,1, 11.9,1,1, 1.529, 10476.613, 468.864, 52924.106 25/11/14,04:09:19,10,12,1, 11.9,1,1, 1.529, 10476.612, 468.850, 52923.996 25/11/14,04:09:19,11,12,1, 11.9,1,1, 1.529, 10476.605, 468.844, 52924.042 25/11/14,04:09:19,12,12,1, 11.9,1,1, 1.529, 10476.625, 468.860, 52924.016 25/11/14,04:09:19,13,12,1, 11.9,1,1, 1.529, 10476.608, 468.859, 52924.009 25/11/14,04:09:19,14,12,1, 11.9,1,1, 1.529, 10476.620, 468.896, 52924.044 25/11/14,04:09:19,15,12,1, 11.9,1,1, 1.529, 10476.605, 468.868, 52924.107 25/11/14,04:09:19,16,12,1, 11.9,1,1, 1.529, 10476.580, 468.859, 52924.064 25/11/14,04:09:19,17,12,1, 11.9,1,1, 1.529, 10476.597, 468.872, 52924.009 25/11/14,04:09:19,18,12,1, 11.9,1,1, 1.529, 10476.628, 468.872, 52924.002 25/11/14,04:09:19,19,12,1, 11.9,1,1, 1.529, 10476.611, 468.891, 52924.076 25/11/14,04:09:20,00,12,1, 11.9,1,1, 1.526, 10476.608, 468.891, 52924.076 25/11/14,04:09:20,01,12,1, 11.9,1,1, 1.526, 10476.619, 468.871, 52924.073 25/11/14,04:09:20,02,12,1, 11.9,1,1, 1.526, 10476.603, 468.862, 52924.093 25/11/14,04:09:20,03,12,1, 11.9,1,1, 1.526, 10476.619, 468.824, 52923.984 25/11/14,04:09:20,04,12,1, 11.9,1,1, 1.526, 10476.632, 468.862, 52924.043 25/11/14,04:09:20,05,12,1, 11.9,1,1, 1.526, 10476.613, 468.864, 52924.071 25/11/14,04:09:20,06,12,1, 11.9,1,1, 1.526, 10476.611, 468.881, 52924.022 25/11/14,04:09:20,07,12,1, 11.9,1,1, 1.526, 10476.622, 468.905, 52924.034 25/11/14,04:09:20,08,12,1, 11.9,1,1, 1.526, 10476.624, 468.866, 52924.045 25/11/14,04:09:20,09,12,1, 11.9,1,1, 1.526, 10476.629, 468.877, 52924.082 25/11/14,04:09:20,10,12,1, 11.9,1,1, 1.526, 10476.617, 468.889, 52924.041 25/11/14,04:09:20,11,12,1, 11.9,1,1, 1.526, 10476.604, 468.873, 52924.002 25/11/14,04:09:20,12,12,1, 11.9,1,1, 1.526, 10476.638, 468.877, 52924.097 25/11/14,04:09:20,13,12,1, 11.9,1,1, 1.526, 10476.616, 468.895, 52924.094 25/11/14,04:09:20,14,12,1, 11.9,1,1, 1.526, 10476.622, 468.898, 52924.087 25/11/14,04:09:20,15,12,1, 11.9,1,1, 1.526, 10476.634, 468.877, 52924.086 25/11/14,04:09:20,16,12,1, 11.9,1,1, 1.526, 10476.643, 468.886, 52924.065 25/11/14,04:09:20,17,12,1, 11.9,1,1, 1.526, 10476.645, 468.889, 52924.027 25/11/14,04:09:20,18,12,1, 11.9,1,1, 1.526, 10476.631, 468.881, 52924.047 25/11/14,04:09:20,19,12,1, 11.9,1,1, 1.526, 10476.653, 468.891, 52924.082 25/11/14,04:09:21,00,12,1, 11.9,1,1, 1.525, 10476.650, 468.891, 52924.082 25/11/14,04:09:21,01,12,1, 11.9,1,1, 1.525, 10476.647, 468.889, 52924.115 25/11/14,04:09:21,02,12,1, 11.9,1,1, 1.525, 10476.665, 468.902, 52924.109 25/11/14,04:09:21,03,12,1, 11.9,1,1, 1.525, 10476.656, 468.888, 52923.986 25/11/14,04:09:21,04,12,1, 11.9,1,1, 1.525, 10476.646, 468.902, 52924.112 25/11/14,04:09:21,05,12,1, 11.9,1,1, 1.525, 10476.655, 468.901, 52924.008 25/11/14,04:09:21,06,12,1, 11.9,1,1, 1.525, 10476.646, 468.902, 52924.001 25/11/14,04:09:21,07,12,1, 11.9,1,1, 1.525, 10476.662, 468.912, 52924.066 25/11/14,04:09:21,08,12,1, 11.9,1,1, 1.525, 10476.659, 468.932, 52924.062 25/11/14,04:09:21,09,12,1, 11.9,1,1, 1.525, 10476.628, 468.893, 52924.015 25/11/14,04:09:21,10,12,1, 11.9,1,1, 1.525, 10476.666, 468.903, 52924.003 25/11/14,04:09:21,11,12,1, 11.9,1,1, 1.525, 10476.650, 468.920, 52924.059 25/11/14,04:09:21,12,12,1, 11.9,1,1, 1.525, 10476.629, 468.897, 52924.076 25/11/14,04:09:21,13,12,1, 11.9,1,1, 1.525, 10476.694, 468.893, 52924.048 25/11/14,04:09:21,14,12,1, 11.9,1,1, 1.525, 10476.670, 468.922, 52924.078 25/11/14,04:09:21,15,12,1, 11.9,1,1, 1.525, 10476.665, 468.931, 52924.100 25/11/14,04:09:21,16,12,1, 11.9,1,1, 1.525, 10476.658, 468.939, 52924.033 25/11/14,04:09:21,17,12,1, 11.9,1,1, 1.525, 10476.657, 468.911, 52924.063 25/11/14,04:09:21,18,12,1, 11.9,1,1, 1.525, 10476.695, 468.911, 52924.034 25/11/14,04:09:21,19,12,1, 11.9,1,1, 1.525, 10476.686, 468.931, 52924.022 25/11/14,04:09:22,00,12,1, 11.9,1,1, 1.526, 10476.683, 468.931, 52924.022 25/11/14,04:09:22,01,12,1, 11.9,1,1, 1.526, 10476.676, 468.932, 52924.101 25/11/14,04:09:22,02,12,1, 11.9,1,1, 1.526, 10476.671, 468.933, 52924.096 25/11/14,04:09:22,03,12,1, 11.9,1,1, 1.526, 10476.662, 468.907, 52924.082 25/11/14,04:09:22,04,12,1, 11.9,1,1, 1.526, 10476.684, 468.931, 52924.030 25/11/14,04:09:22,05,12,1, 11.9,1,1, 1.526, 10476.678, 468.908, 52924.089 25/11/14,04:09:22,06,12,1, 11.9,1,1, 1.526, 10476.711, 468.951, 52924.070 25/11/14,04:09:22,07,12,1, 11.9,1,1, 1.526, 10476.692, 468.948, 52924.101 25/11/14,04:09:22,08,12,1, 11.9,1,1, 1.526, 10476.687, 468.932, 52924.005 25/11/14,04:09:22,09,12,1, 11.9,1,1, 1.526, 10476.709, 468.954, 52924.073 25/11/14,04:09:22,10,12,1, 11.9,1,1, 1.526, 10476.687, 468.931, 52924.048 25/11/14,04:09:22,11,12,1, 11.9,1,1, 1.526, 10476.685, 468.959, 52924.087 25/11/14,04:09:22,12,12,1, 11.9,1,1, 1.526, 10476.681, 468.963, 52924.088 25/11/14,04:09:22,13,12,1, 11.9,1,1, 1.526, 10476.692, 468.956, 52924.096 25/11/14,04:09:22,14,12,1, 11.9,1,1, 1.526, 10476.720, 468.939, 52924.060 25/11/14,04:09:22,15,12,1, 11.9,1,1, 1.526, 10476.732, 468.939, 52924.000 25/11/14,04:09:22,16,12,1, 11.9,1,1, 1.526, 10476.699, 468.972, 52924.031 25/11/14,04:09:22,17,12,1, 11.9,1,1, 1.526, 10476.707, 468.950, 52924.059 25/11/14,04:09:22,18,12,1, 11.9,1,1, 1.526, 10476.710, 468.956, 52924.050 25/11/14,04:09:22,19,12,1, 11.9,1,1, 1.526, 10476.715, 468.944, 52924.000 25/11/14,04:09:23,00,12,1, 11.9,1,1, 1.524, 10476.708, 468.944, 52924.000 25/11/14,04:09:23,01,12,1, 11.9,1,1, 1.524, 10476.710, 468.941, 52924.109 25/11/14,04:09:23,02,12,1, 11.9,1,1, 1.524, 10476.720, 468.965, 52924.028 25/11/14,04:09:23,03,12,1, 11.9,1,1, 1.524, 10476.728, 468.953, 52924.020 25/11/14,04:09:23,04,12,1, 11.9,1,1, 1.524, 10476.720, 468.956, 52924.018 25/11/14,04:09:23,05,12,1, 11.9,1,1, 1.524, 10476.730, 468.935, 52924.069 25/11/14,04:09:23,06,12,1, 11.9,1,1, 1.524, 10476.709, 468.939, 52924.106 25/11/14,04:09:23,07,12,1, 11.9,1,1, 1.524, 10476.729, 468.948, 52924.017 25/11/14,04:09:23,08,12,1, 11.9,1,1, 1.524, 10476.736, 468.963, 52924.090 25/11/14,04:09:23,09,12,1, 11.9,1,1, 1.524, 10476.715, 468.964, 52924.020 25/11/14,04:09:23,10,12,1, 11.9,1,1, 1.524, 10476.728, 468.961, 52924.092 25/11/14,04:09:23,11,12,1, 11.9,1,1, 1.524, 10476.723, 468.934, 52923.976 25/11/14,04:09:23,12,12,1, 11.9,1,1, 1.524, 10476.722, 468.959, 52924.038 25/11/14,04:09:23,13,12,1, 11.9,1,1, 1.524, 10476.707, 468.951, 52924.063 25/11/14,04:09:23,14,12,1, 11.9,1,1, 1.524, 10476.732, 468.960, 52924.001 25/11/14,04:09:23,15,12,1, 11.9,1,1, 1.524, 10476.743, 468.943, 52924.033 25/11/14,04:09:23,16,12,1, 11.9,1,1, 1.524, 10476.716, 468.943, 52924.011 25/11/14,04:09:23,17,12,1, 11.9,1,1, 1.524, 10476.731, 468.961, 52924.036 25/11/14,04:09:23,18,12,1, 11.9,1,1, 1.524, 10476.755, 468.964, 52924.072 25/11/14,04:09:23,19,12,1, 11.9,1,1, 1.524, 10476.743, 468.975, 52924.055 25/11/14,04:09:24,00,12,1, 11.9,1,1, 1.527, 10476.742, 468.975, 52924.055 25/11/14,04:09:24,01,12,1, 11.9,1,1, 1.527, 10476.731, 468.955, 52924.068 25/11/14,04:09:24,02,12,1, 11.9,1,1, 1.527, 10476.748, 468.964, 52924.047 25/11/14,04:09:24,03,12,1, 11.9,1,1, 1.527, 10476.758, 468.960, 52924.035 25/11/14,04:09:24,04,12,1, 11.9,1,1, 1.527, 10476.747, 468.938, 52924.059 25/11/14,04:09:24,05,12,1, 11.9,1,1, 1.527, 10476.746, 468.970, 52924.049 25/11/14,04:09:24,06,12,1, 11.9,1,1, 1.527, 10476.765, 468.969, 52924.122 25/11/14,04:09:24,07,12,1, 11.9,1,1, 1.527, 10476.747, 468.959, 52924.100 25/11/14,04:09:24,08,12,1, 11.9,1,1, 1.527, 10476.769, 468.984, 52924.150 25/11/14,04:09:24,09,12,1, 11.9,1,1, 1.527, 10476.753, 468.968, 52924.094 25/11/14,04:09:24,10,12,1, 11.9,1,1, 1.527, 10476.768, 468.978, 52924.095 25/11/14,04:09:24,11,12,1, 11.9,1,1, 1.527, 10476.778, 468.987, 52924.062 25/11/14,04:09:24,12,12,1, 11.9,1,1, 1.527, 10476.776, 468.963, 52924.031 25/11/14,04:09:24,13,12,1, 11.9,1,1, 1.527, 10476.803, 468.983, 52924.066 25/11/14,04:09:24,14,12,1, 11.9,1,1, 1.527, 10476.751, 468.986, 52924.044 25/11/14,04:09:24,15,12,1, 11.9,1,1, 1.527, 10476.785, 468.947, 52924.012 25/11/14,04:09:24,16,12,1, 11.9,1,1, 1.527, 10476.770, 468.981, 52924.021 25/11/14,04:09:24,17,12,1, 11.9,1,1, 1.527, 10476.772, 468.952, 52924.025 25/11/14,04:09:24,18,12,1, 11.9,1,1, 1.527, 10476.778, 468.978, 52924.070 25/11/14,04:09:24,19,12,1, 11.9,1,1, 1.527, 10476.771, 468.988, 52924.109 25/11/14,04:09:25,00,12,1, 11.9,1,1, 1.524, 10476.767, 468.988, 52924.109 25/11/14,04:09:25,01,12,1, 11.9,1,1, 1.524, 10476.788, 468.957, 52924.079 25/11/14,04:09:25,02,12,1, 11.9,1,1, 1.524, 10476.795, 468.971, 52924.029 25/11/14,04:09:25,03,12,1, 11.9,1,1, 1.524, 10476.793, 468.986, 52924.064 25/11/14,04:09:25,04,12,1, 11.9,1,1, 1.524, 10476.784, 468.978, 52924.016 25/11/14,04:09:25,05,12,1, 11.9,1,1, 1.524, 10476.795, 468.981, 52923.980 25/11/14,04:09:25,06,12,1, 11.9,1,1, 1.524, 10476.774, 468.965, 52924.059 25/11/14,04:09:25,07,12,1, 11.9,1,1, 1.524, 10476.768, 468.985, 52924.037 25/11/14,04:09:25,08,12,1, 11.9,1,1, 1.524, 10476.790, 468.973, 52924.075 25/11/14,04:09:25,09,12,1, 11.9,1,1, 1.524, 10476.792, 468.976, 52924.030 25/11/14,04:09:25,10,12,1, 11.9,1,1, 1.524, 10476.830, 468.984, 52924.072 25/11/14,04:09:25,11,12,1, 11.9,1,1, 1.524, 10476.804, 468.955, 52924.091 25/11/14,04:09:25,12,12,1, 11.9,1,1, 1.524, 10476.797, 468.982, 52924.075 25/11/14,04:09:25,13,12,1, 11.9,1,1, 1.524, 10476.808, 468.978, 52924.017 25/11/14,04:09:25,14,12,1, 11.9,1,1, 1.524, 10476.824, 469.006, 52924.026 25/11/14,04:09:25,15,12,1, 11.9,1,1, 1.524, 10476.800, 468.971, 52924.005 25/11/14,04:09:25,16,12,1, 11.9,1,1, 1.524, 10476.823, 468.975, 52924.015 25/11/14,04:09:25,17,12,1, 11.9,1,1, 1.524, 10476.840, 468.966, 52924.023 25/11/14,04:09:25,18,12,1, 11.9,1,1, 1.524, 10476.816, 468.960, 52924.001 25/11/14,04:09:25,19,12,1, 11.9,1,1, 1.524, 10476.817, 468.979, 52924.099 25/11/14,04:09:26,00,12,1, 11.9,1,1, 1.530, 10476.809, 468.979, 52924.099 25/11/14,04:09:26,01,12,1, 11.9,1,1, 1.530, 10476.818, 468.971, 52924.046 25/11/14,04:09:26,02,12,1, 11.9,1,1, 1.530, 10476.810, 468.993, 52924.023 25/11/14,04:09:26,03,12,1, 11.9,1,1, 1.530, 10476.812, 468.979, 52924.032 25/11/14,04:09:26,04,12,1, 11.9,1,1, 1.530, 10476.834, 468.968, 52924.042 25/11/14,04:09:26,05,12,1, 11.9,1,1, 1.530, 10476.825, 468.994, 52924.017 25/11/14,04:09:26,06,12,1, 11.9,1,1, 1.530, 10476.827, 468.972, 52924.106 25/11/14,04:09:26,07,12,1, 11.9,1,1, 1.530, 10476.826, 468.986, 52924.043 25/11/14,04:09:26,08,12,1, 11.9,1,1, 1.530, 10476.851, 468.999, 52924.041 25/11/14,04:09:26,09,12,1, 11.9,1,1, 1.530, 10476.840, 468.995, 52924.053 25/11/14,04:09:26,10,12,1, 11.9,1,1, 1.530, 10476.858, 468.994, 52924.052 25/11/14,04:09:26,11,12,1, 11.9,1,1, 1.530, 10476.844, 468.973, 52923.996 25/11/14,04:09:26,12,12,1, 11.9,1,1, 1.530, 10476.829, 468.968, 52924.004 25/11/14,04:09:26,13,12,1, 11.9,1,1, 1.530, 10476.844, 468.972, 52924.052 25/11/14,04:09:26,14,12,1, 11.9,1,1, 1.530, 10476.826, 468.982, 52924.060 25/11/14,04:09:26,15,12,1, 11.9,1,1, 1.530, 10476.857, 468.988, 52923.995 25/11/14,04:09:26,16,12,1, 11.9,1,1, 1.530, 10476.841, 468.991, 52924.064 25/11/14,04:09:26,17,12,1, 11.9,1,1, 1.530, 10476.842, 468.989, 52924.000 25/11/14,04:09:26,18,12,1, 11.9,1,1, 1.530, 10476.859, 468.982, 52924.022 25/11/14,04:09:26,19,12,1, 11.9,1,1, 1.530, 10476.841, 468.973, 52924.080 25/11/14,04:09:27,00,12,1, 11.9,1,1, 1.523, 10476.834, 468.973, 52924.080 25/11/14,04:09:27,01,12,1, 11.9,1,1, 1.523, 10476.831, 468.985, 52924.065 25/11/14,04:09:27,02,12,1, 11.9,1,1, 1.523, 10476.835, 468.993, 52924.066 25/11/14,04:09:27,03,12,1, 11.9,1,1, 1.523, 10476.839, 469.016, 52924.062 25/11/14,04:09:27,04,12,1, 11.9,1,1, 1.523, 10476.859, 469.005, 52924.060 25/11/14,04:09:27,05,12,1, 11.9,1,1, 1.523, 10476.876, 469.002, 52924.035 25/11/14,04:09:27,06,12,1, 11.9,1,1, 1.523, 10476.873, 469.007, 52924.059 25/11/14,04:09:27,07,12,1, 11.9,1,1, 1.523, 10476.875, 468.986, 52924.058 25/11/14,04:09:27,08,12,1, 11.9,1,1, 1.523, 10476.863, 468.999, 52924.061 25/11/14,04:09:27,09,12,1, 11.9,1,1, 1.523, 10476.848, 468.995, 52923.882 25/11/14,04:09:27,10,12,1, 11.9,1,1, 1.523, 10476.856, 468.992, 52923.976 25/11/14,04:09:27,11,12,1, 11.9,1,1, 1.523, 10476.884, 468.985, 52923.991 25/11/14,04:09:27,12,12,1, 11.9,1,1, 1.523, 10476.872, 469.000, 52924.073 25/11/14,04:09:27,13,12,1, 11.9,1,1, 1.523, 10476.876, 469.014, 52924.002 25/11/14,04:09:27,14,12,1, 11.9,1,1, 1.523, 10476.881, 469.007, 52924.042 25/11/14,04:09:27,15,12,1, 11.9,1,1, 1.523, 10476.857, 468.990, 52923.838 25/11/14,04:09:27,16,12,1, 11.9,1,1, 1.523, 10476.849, 469.029, 52924.144 25/11/14,04:09:27,17,12,1, 11.9,1,1, 1.523, 10476.875, 469.015, 52924.067 25/11/14,04:09:27,18,12,1, 11.9,1,1, 1.523, 10476.860, 469.012, 52924.072 25/11/14,04:09:27,19,12,1, 11.9,1,1, 1.523, 10476.894, 469.013, 52924.117 25/11/14,04:09:28,00,12,1, 12.0,1,1, 1.527, 10476.892, 469.013, 52924.117 25/11/14,04:09:28,01,12,1, 12.0,1,1, 1.527, 10476.906, 469.001, 52924.024 25/11/14,04:09:28,02,12,1, 12.0,1,1, 1.527, 10476.901, 468.994, 52924.090 25/11/14,04:09:28,03,12,1, 12.0,1,1, 1.527, 10476.911, 469.012, 52923.975 25/11/14,04:09:28,04,12,1, 12.0,1,1, 1.527, 10476.908, 469.008, 52924.059 25/11/14,04:09:28,05,12,1, 12.0,1,1, 1.527, 10476.892, 468.994, 52924.038 25/11/14,04:09:28,06,12,1, 12.0,1,1, 1.527, 10476.913, 469.022, 52924.061 25/11/14,04:09:28,07,12,1, 12.0,1,1, 1.527, 10476.902, 468.998, 52924.050 25/11/14,04:09:28,08,12,1, 12.0,1,1, 1.527, 10476.893, 469.004, 52924.053 25/11/14,04:09:28,09,12,1, 12.0,1,1, 1.527, 10476.900, 468.997, 52924.006 25/11/14,04:09:28,10,12,1, 12.0,1,1, 1.527, 10476.896, 469.012, 52924.064 25/11/14,04:09:28,11,12,1, 12.0,1,1, 1.527, 10476.916, 468.996, 52924.011 25/11/14,04:09:28,12,12,1, 12.0,1,1, 1.527, 10476.921, 469.021, 52924.039 25/11/14,04:09:28,13,12,1, 12.0,1,1, 1.527, 10476.929, 469.030, 52924.065 25/11/14,04:09:28,14,12,1, 12.0,1,1, 1.527, 10476.917, 469.024, 52924.092 25/11/14,04:09:28,15,12,1, 12.0,1,1, 1.527, 10476.930, 469.007, 52924.036 25/11/14,04:09:28,16,12,1, 12.0,1,1, 1.527, 10476.920, 469.002, 52924.046 25/11/14,04:09:28,17,12,1, 12.0,1,1, 1.527, 10476.914, 468.991, 52924.028 25/11/14,04:09:28,18,12,1, 12.0,1,1, 1.527, 10476.915, 468.996, 52924.011 25/11/14,04:09:28,19,12,1, 12.0,1,1, 1.527, 10476.921, 469.040, 52924.058 25/11/14,04:09:29,00,12,1, 11.9,1,1, 1.529, 10476.917, 469.040, 52924.058 25/11/14,04:09:29,01,12,1, 11.9,1,1, 1.529, 10476.926, 469.009, 52924.061 25/11/14,04:09:29,02,12,1, 11.9,1,1, 1.529, 10476.908, 469.025, 52924.088 25/11/14,04:09:29,03,12,1, 11.9,1,1, 1.529, 10476.932, 469.015, 52924.057 25/11/14,04:09:29,04,12,1, 11.9,1,1, 1.529, 10476.916, 469.005, 52924.036 25/11/14,04:09:29,05,12,1, 11.9,1,1, 1.529, 10476.926, 469.022, 52923.990 25/11/14,04:09:29,06,12,1, 11.9,1,1, 1.529, 10476.930, 468.977, 52924.012 25/11/14,04:09:29,07,12,1, 11.9,1,1, 1.529, 10476.916, 469.023, 52923.991 25/11/14,04:09:29,08,12,1, 11.9,1,1, 1.529, 10476.931, 468.981, 52923.967 25/11/14,04:09:29,09,12,1, 11.9,1,1, 1.529, 10476.923, 469.022, 52924.074 25/11/14,04:09:29,10,12,1, 11.9,1,1, 1.529, 10476.931, 469.008, 52924.091 25/11/14,04:09:29,11,12,1, 11.9,1,1, 1.529, 10476.939, 469.017, 52923.978 25/11/14,04:09:29,12,12,1, 11.9,1,1, 1.529, 10476.943, 469.037, 52924.010 25/11/14,04:09:29,13,12,1, 11.9,1,1, 1.529, 10476.943, 468.986, 52924.009 25/11/14,04:09:29,14,12,1, 11.9,1,1, 1.529, 10476.922, 469.024, 52924.031 25/11/14,04:09:29,15,12,1, 11.9,1,1, 1.529, 10476.931, 468.996, 52923.853 25/11/14,04:09:29,16,12,1, 11.9,1,1, 1.529, 10476.915, 469.018, 52924.122 25/11/14,04:09:29,17,12,1, 11.9,1,1, 1.529, 10476.958, 469.027, 52924.122 25/11/14,04:09:29,18,12,1, 11.9,1,1, 1.529, 10476.932, 469.008, 52923.987 25/11/14,04:09:29,19,12,1, 11.9,1,1, 1.529, 10476.962, 468.992, 52923.938 25/11/14,04:09:30,00,12,1, 11.9,1,1, 1.524, 10476.959, 468.992, 52923.938 25/11/14,04:09:30,01,12,1, 11.9,1,1, 1.524, 10476.959, 468.975, 52923.981 25/11/14,04:09:30,02,12,1, 11.9,1,1, 1.524, 10476.949, 469.030, 52924.004 25/11/14,04:09:30,03,12,1, 11.9,1,1, 1.524, 10476.938, 469.020, 52924.069 25/11/14,04:09:30,04,12,1, 11.9,1,1, 1.524, 10476.942, 469.007, 52924.025 25/11/14,04:09:30,05,12,1, 11.9,1,1, 1.524, 10476.956, 469.001, 52924.016 25/11/14,04:09:30,06,12,1, 11.9,1,1, 1.524, 10476.958, 468.992, 52924.007 25/11/14,04:09:30,07,12,1, 11.9,1,1, 1.524, 10476.947, 468.998, 52923.956 25/11/14,04:09:30,08,12,1, 11.9,1,1, 1.524, 10476.956, 469.024, 52923.939 25/11/14,04:09:30,09,12,1, 11.9,1,1, 1.524, 10476.962, 469.024, 52924.058 25/11/14,04:09:30,10,12,1, 11.9,1,1, 1.524, 10476.986, 469.019, 52924.052 25/11/14,04:09:30,11,12,1, 11.9,1,1, 1.524, 10476.932, 469.024, 52924.145 25/11/14,04:09:30,12,12,1, 11.9,1,1, 1.524, 10476.946, 469.026, 52924.059 25/11/14,04:09:30,13,12,1, 11.9,1,1, 1.524, 10476.958, 469.017, 52924.064 25/11/14,04:09:30,14,12,1, 11.9,1,1, 1.524, 10476.941, 469.029, 52924.060 25/11/14,04:09:30,15,12,1, 11.9,1,1, 1.524, 10476.961, 469.003, 52923.998 25/11/14,04:09:30,16,12,1, 11.9,1,1, 1.524, 10476.962, 469.005, 52924.000 25/11/14,04:09:30,17,12,1, 11.9,1,1, 1.524, 10476.953, 469.016, 52924.106 25/11/14,04:09:30,18,12,1, 11.9,1,1, 1.524, 10476.956, 469.006, 52924.066 25/11/14,04:09:30,19,12,1, 11.9,1,1, 1.524, 10476.977, 469.018, 52924.011 25/11/14,04:09:31,00,11,1, 11.9,1,1, 1.527, 10476.975, 469.018, 52924.011 25/11/14,04:09:31,01,11,1, 11.9,1,1, 1.527, 10476.990, 469.013, 52924.031 25/11/14,04:09:31,02,11,1, 11.9,1,1, 1.527, 10476.949, 468.998, 52923.937 25/11/14,04:09:31,03,11,1, 11.9,1,1, 1.527, 10476.960, 469.010, 52924.039 25/11/14,04:09:31,04,11,1, 11.9,1,1, 1.527, 10476.966, 468.996, 52923.988 25/11/14,04:09:31,05,11,1, 11.9,1,1, 1.527, 10476.958, 469.004, 52923.955 25/11/14,04:09:31,06,11,1, 11.9,1,1, 1.527, 10476.943, 469.024, 52924.081 25/11/14,04:09:31,07,11,1, 11.9,1,1, 1.527, 10476.994, 469.026, 52924.094 25/11/14,04:09:31,08,11,1, 11.9,1,1, 1.527, 10476.990, 469.032, 52924.004 25/11/14,04:09:31,09,11,1, 11.9,1,1, 1.527, 10476.960, 469.025, 52923.986 25/11/14,04:09:31,10,11,1, 11.9,1,1, 1.527, 10476.983, 469.008, 52923.995 25/11/14,04:09:31,11,11,1, 11.9,1,1, 1.527, 10476.995, 469.003, 52924.033 25/11/14,04:09:31,12,11,1, 11.9,1,1, 1.527, 10476.994, 469.012, 52924.057 25/11/14,04:09:31,13,11,1, 11.9,1,1, 1.527, 10477.020, 469.017, 52924.026 25/11/14,04:09:31,14,11,1, 11.9,1,1, 1.527, 10476.994, 469.026, 52924.017 25/11/14,04:09:31,15,11,1, 11.9,1,1, 1.527, 10477.007, 468.989, 52924.057 25/11/14,04:09:31,16,11,1, 11.9,1,1, 1.527, 10476.964, 469.005, 52924.011 25/11/14,04:09:31,17,11,1, 11.9,1,1, 1.527, 10476.981, 468.994, 52924.097 25/11/14,04:09:31,18,11,1, 11.9,1,1, 1.527, 10476.965, 469.015, 52924.107 25/11/14,04:09:31,19,11,1, 11.9,1,1, 1.527, 10476.993, 469.021, 52923.994 25/11/14,04:09:32,00,11,1, 11.9,1,1, 1.525, 10476.992, 469.021, 52923.994 25/11/14,04:09:32,01,11,1, 11.9,1,1, 1.525, 10477.028, 469.009, 52924.039 25/11/14,04:09:32,02,11,1, 11.9,1,1, 1.525, 10477.014, 469.012, 52923.989 25/11/14,04:09:32,03,11,1, 11.9,1,1, 1.525, 10476.982, 469.034, 52923.996 25/11/14,04:09:32,04,11,1, 11.9,1,1, 1.525, 10476.990, 469.039, 52924.069 25/11/14,04:09:32,05,11,1, 11.9,1,1, 1.525, 10477.011, 469.015, 52923.991 25/11/14,04:09:32,06,11,1, 11.9,1,1, 1.525, 10477.024, 469.020, 52924.012 25/11/14,04:09:32,07,11,1, 11.9,1,1, 1.525, 10476.993, 469.025, 52924.035 25/11/14,04:09:32,08,11,1, 11.9,1,1, 1.525, 10477.023, 469.021, 52924.043 25/11/14,04:09:32,09,11,1, 11.9,1,1, 1.525, 10477.023, 469.029, 52923.975 25/11/14,04:09:32,10,11,1, 11.9,1,1, 1.525, 10477.022, 469.014, 52924.003 25/11/14,04:09:32,11,11,1, 11.9,1,1, 1.525, 10477.037, 469.038, 52923.959 25/11/14,04:09:32,12,11,1, 11.9,1,1, 1.525, 10477.007, 469.036, 52924.023 25/11/14,04:09:32,13,11,1, 11.9,1,1, 1.525, 10477.016, 469.042, 52924.059 25/11/14,04:09:32,14,11,1, 11.9,1,1, 1.525, 10476.999, 469.027, 52924.035 25/11/14,04:09:32,15,11,1, 11.9,1,1, 1.525, 10476.998, 469.019, 52924.090 25/11/14,04:09:32,16,11,1, 11.9,1,1, 1.525, 10477.017, 469.029, 52924.072 25/11/14,04:09:32,17,11,1, 11.9,1,1, 1.525, 10477.006, 469.003, 52924.086 25/11/14,04:09:32,18,11,1, 11.9,1,1, 1.525, 10477.007, 469.035, 52924.109 25/11/14,04:09:32,19,11,1, 11.9,1,1, 1.525, 10477.049, 469.012, 52924.043 25/11/14,04:09:33,00,11,1, 11.9,1,1, 1.529, 10477.042, 469.012, 52924.043 25/11/14,04:09:33,01,11,1, 11.9,1,1, 1.529, 10477.037, 468.989, 52923.949 25/11/14,04:09:33,02,11,1, 11.9,1,1, 1.529, 10477.000, 469.028, 52923.972 25/11/14,04:09:33,03,11,1, 11.9,1,1, 1.529, 10477.010, 469.008, 52923.980 25/11/14,04:09:33,04,11,1, 11.9,1,1, 1.529, 10477.007, 469.013, 52923.984 25/11/14,04:09:33,05,11,1, 11.9,1,1, 1.529, 10477.010, 469.003, 52924.037 25/11/14,04:09:33,06,11,1, 11.9,1,1, 1.529, 10477.015, 469.002, 52924.074 25/11/14,04:09:33,07,11,1, 11.9,1,1, 1.529, 10477.020, 469.013, 52924.060 25/11/14,04:09:33,08,11,1, 11.9,1,1, 1.529, 10477.015, 469.028, 52924.093 25/11/14,04:09:33,09,11,1, 11.9,1,1, 1.529, 10477.029, 469.007, 52924.057 25/11/14,04:09:33,10,11,1, 11.9,1,1, 1.529, 10477.022, 469.029, 52923.998 25/11/14,04:09:33,11,11,1, 11.9,1,1, 1.529, 10477.027, 469.017, 52924.018 25/11/14,04:09:33,12,11,1, 11.9,1,1, 1.529, 10477.022, 469.045, 52924.031 25/11/14,04:09:33,13,11,1, 11.9,1,1, 1.529, 10477.041, 469.036, 52924.007 25/11/14,04:09:33,14,11,1, 11.9,1,1, 1.529, 10477.013, 469.020, 52924.002 25/11/14,04:09:33,15,11,1, 11.9,1,1, 1.529, 10477.039, 469.011, 52924.008 25/11/14,04:09:33,16,11,1, 11.9,1,1, 1.529, 10477.049, 469.028, 52924.102 25/11/14,04:09:33,17,11,1, 11.9,1,1, 1.529, 10477.026, 469.017, 52923.983 25/11/14,04:09:33,18,11,1, 11.9,1,1, 1.529, 10477.025, 469.043, 52924.031 25/11/14,04:09:33,19,11,1, 11.9,1,1, 1.529, 10477.037, 469.009, 52924.061 25/11/14,04:09:34,00,11,1, 11.9,1,1, 1.525, 10477.034, 469.009, 52924.061 25/11/14,04:09:34,01,11,1, 11.9,1,1, 1.525, 10477.035, 469.010, 52923.997 25/11/14,04:09:34,02,11,1, 11.9,1,1, 1.525, 10477.033, 469.026, 52924.066 25/11/14,04:09:34,03,11,1, 11.9,1,1, 1.525, 10477.031, 469.017, 52924.073 25/11/14,04:09:34,04,11,1, 11.9,1,1, 1.525, 10477.028, 469.017, 52924.080 25/11/14,04:09:34,05,11,1, 11.9,1,1, 1.525, 10477.069, 469.024, 52924.083 25/11/14,04:09:34,06,11,1, 11.9,1,1, 1.525, 10477.045, 469.010, 52924.052 25/11/14,04:09:34,07,11,1, 11.9,1,1, 1.525, 10477.055, 469.007, 52924.095 25/11/14,04:09:34,08,11,1, 11.9,1,1, 1.525, 10477.051, 469.003, 52924.011 25/11/14,04:09:34,09,11,1, 11.9,1,1, 1.525, 10477.046, 468.994, 52924.029 25/11/14,04:09:34,10,11,1, 11.9,1,1, 1.525, 10477.039, 469.009, 52924.015 25/11/14,04:09:34,11,11,1, 11.9,1,1, 1.525, 10477.059, 469.042, 52924.011 25/11/14,04:09:34,12,11,1, 11.9,1,1, 1.525, 10477.054, 469.029, 52924.005 25/11/14,04:09:34,13,11,1, 11.9,1,1, 1.525, 10477.035, 469.029, 52924.022 25/11/14,04:09:34,14,11,1, 11.9,1,1, 1.525, 10477.056, 469.043, 52924.034 25/11/14,04:09:34,15,11,1, 11.9,1,1, 1.525, 10477.067, 469.006, 52923.992 25/11/14,04:09:34,16,11,1, 11.9,1,1, 1.525, 10477.086, 469.029, 52923.998 25/11/14,04:09:34,17,11,1, 11.9,1,1, 1.525, 10477.080, 469.028, 52924.079 25/11/14,04:09:34,18,11,1, 11.9,1,1, 1.525, 10477.069, 469.025, 52923.995 25/11/14,04:09:34,19,11,1, 11.9,1,1, 1.525, 10477.066, 469.036, 52924.085 25/11/14,04:09:35,00,11,1, 11.9,1,1, 1.523, 10477.059, 469.036, 52924.085 25/11/14,04:09:35,01,11,1, 11.9,1,1, 1.523, 10477.074, 469.035, 52924.096 25/11/14,04:09:35,02,11,1, 11.9,1,1, 1.523, 10477.079, 469.035, 52924.025 25/11/14,04:09:35,03,11,1, 11.9,1,1, 1.523, 10477.062, 469.034, 52924.022 25/11/14,04:09:35,04,11,1, 11.9,1,1, 1.523, 10477.080, 469.017, 52923.993 25/11/14,04:09:35,05,11,1, 11.9,1,1, 1.523, 10477.061, 468.983, 52924.039 25/11/14,04:09:35,06,11,1, 11.9,1,1, 1.523, 10477.071, 469.007, 52924.083 25/11/14,04:09:35,07,11,1, 11.9,1,1, 1.523, 10477.085, 469.016, 52924.040 25/11/14,04:09:35,08,11,1, 11.9,1,1, 1.523, 10477.074, 469.016, 52923.979 25/11/14,04:09:35,09,11,1, 11.9,1,1, 1.523, 10477.048, 469.024, 52923.975 25/11/14,04:09:35,10,11,1, 11.9,1,1, 1.523, 10477.078, 469.013, 52923.978 25/11/14,04:09:35,11,11,1, 11.9,1,1, 1.523, 10477.082, 469.054, 52924.032 25/11/14,04:09:35,12,11,1, 11.9,1,1, 1.523, 10477.074, 469.048, 52923.977 25/11/14,04:09:35,13,11,1, 11.9,1,1, 1.523, 10477.074, 469.038, 52924.078 25/11/14,04:09:35,14,11,1, 11.9,1,1, 1.523, 10477.086, 469.033, 52923.960 25/11/14,04:09:35,15,11,1, 11.9,1,1, 1.523, 10477.059, 469.036, 52923.992 25/11/14,04:09:35,16,11,1, 11.9,1,1, 1.523, 10477.084, 469.022, 52924.041 25/11/14,04:09:35,17,11,1, 11.9,1,1, 1.523, 10477.093, 469.030, 52924.024 25/11/14,04:09:35,18,11,1, 11.9,1,1, 1.523, 10477.067, 469.021, 52924.024 25/11/14,04:09:35,19,11,1, 11.9,1,1, 1.523, 10477.064, 469.048, 52924.014 25/11/14,04:09:36,00,11,1, 11.9,1,1, 1.528, 10477.059, 469.048, 52924.014 25/11/14,04:09:36,01,11,1, 11.9,1,1, 1.528, 10477.088, 469.011, 52924.023 25/11/14,04:09:36,02,11,1, 11.9,1,1, 1.528, 10477.087, 469.043, 52924.099 25/11/14,04:09:36,03,11,1, 11.9,1,1, 1.528, 10477.078, 469.026, 52924.025 25/11/14,04:09:36,04,11,1, 11.9,1,1, 1.528, 10477.078, 469.030, 52924.012 25/11/14,04:09:36,05,11,1, 11.9,1,1, 1.528, 10477.076, 469.062, 52924.022 25/11/14,04:09:36,06,11,1, 11.9,1,1, 1.528, 10477.098, 469.054, 52924.040 25/11/14,04:09:36,07,11,1, 11.9,1,1, 1.528, 10477.081, 469.047, 52924.074 25/11/14,04:09:36,08,11,1, 11.9,1,1, 1.528, 10477.097, 469.035, 52924.061 25/11/14,04:09:36,09,11,1, 11.9,1,1, 1.528, 10477.091, 469.003, 52923.992 25/11/14,04:09:36,10,11,1, 11.9,1,1, 1.528, 10477.067, 469.031, 52924.034 25/11/14,04:09:36,11,11,1, 11.9,1,1, 1.528, 10477.103, 469.035, 52924.026 25/11/14,04:09:36,12,11,1, 11.9,1,1, 1.528, 10477.090, 469.046, 52924.039 25/11/14,04:09:36,13,11,1, 11.9,1,1, 1.528, 10477.111, 469.030, 52924.069 25/11/14,04:09:36,14,11,1, 11.9,1,1, 1.528, 10477.097, 469.019, 52924.047 25/11/14,04:09:36,15,11,1, 11.9,1,1, 1.528, 10477.080, 469.044, 52923.966 25/11/14,04:09:36,16,11,1, 11.9,1,1, 1.528, 10477.107, 469.045, 52924.044 25/11/14,04:09:36,17,11,1, 11.9,1,1, 1.528, 10477.097, 469.039, 52924.024 25/11/14,04:09:36,18,11,1, 11.9,1,1, 1.528, 10477.107, 469.046, 52924.014 25/11/14,04:09:36,19,11,1, 11.9,1,1, 1.528, 10477.095, 469.069, 52924.049 25/11/14,04:09:37,00,11,1, 11.9,1,1, 1.528, 10477.092, 469.069, 52924.049 25/11/14,04:09:37,01,11,1, 11.9,1,1, 1.528, 10477.097, 469.038, 52923.935 25/11/14,04:09:37,02,11,1, 11.9,1,1, 1.528, 10477.118, 469.036, 52923.977 25/11/14,04:09:37,03,11,1, 11.9,1,1, 1.528, 10477.111, 469.063, 52924.049 25/11/14,04:09:37,04,11,1, 11.9,1,1, 1.528, 10477.120, 469.059, 52924.058 25/11/14,04:09:37,05,11,1, 11.9,1,1, 1.528, 10477.103, 469.050, 52924.074 25/11/14,04:09:37,06,11,1, 11.9,1,1, 1.528, 10477.090, 469.026, 52923.987 25/11/14,04:09:37,07,11,1, 11.9,1,1, 1.528, 10477.123, 469.023, 52923.889 25/11/14,04:09:37,08,11,1, 11.9,1,1, 1.528, 10477.147, 469.048, 52924.050 25/11/14,04:09:37,09,11,1, 11.9,1,1, 1.528, 10477.110, 469.029, 52923.982 25/11/14,04:09:37,10,11,1, 11.9,1,1, 1.528, 10477.138, 469.033, 52923.910 25/11/14,04:09:37,11,11,1, 11.9,1,1, 1.528, 10477.143, 469.056, 52924.031 25/11/14,04:09:37,12,11,1, 11.9,1,1, 1.528, 10477.114, 469.035, 52924.043 25/11/14,04:09:37,13,11,1, 11.9,1,1, 1.528, 10477.106, 469.044, 52924.059 25/11/14,04:09:37,14,11,1, 11.9,1,1, 1.528, 10477.115, 469.030, 52924.094 25/11/14,04:09:37,15,11,1, 11.9,1,1, 1.528, 10477.110, 469.018, 52923.994 25/11/14,04:09:37,16,11,1, 11.9,1,1, 1.528, 10477.121, 469.063, 52923.989 25/11/14,04:09:37,17,11,1, 11.9,1,1, 1.528, 10477.126, 469.053, 52924.070 25/11/14,04:09:37,18,11,1, 11.9,1,1, 1.528, 10477.117, 469.025, 52924.070 25/11/14,04:09:37,19,11,1, 11.9,1,1, 1.528, 10477.110, 469.046, 52924.077 25/11/14,04:09:38,00,11,1, 11.9,1,1, 1.527, 10477.109, 469.046, 52924.077 25/11/14,04:09:38,01,11,1, 11.9,1,1, 1.527, 10477.110, 469.034, 52923.977 25/11/14,04:09:38,02,11,1, 11.9,1,1, 1.527, 10477.123, 469.043, 52924.074 25/11/14,04:09:38,03,11,1, 11.9,1,1, 1.527, 10477.089, 469.033, 52924.045 25/11/14,04:09:38,04,11,1, 11.9,1,1, 1.527, 10477.119, 469.034, 52924.067 25/11/14,04:09:38,05,11,1, 11.9,1,1, 1.527, 10477.107, 469.035, 52924.002 25/11/14,04:09:38,06,11,1, 11.9,1,1, 1.527, 10477.136, 469.027, 52923.985 25/11/14,04:09:38,07,11,1, 11.9,1,1, 1.527, 10477.113, 469.052, 52923.997 25/11/14,04:09:38,08,11,1, 11.9,1,1, 1.527, 10477.151, 469.057, 52924.028 25/11/14,04:09:38,09,11,1, 11.9,1,1, 1.527, 10477.136, 469.056, 52924.023 25/11/14,04:09:38,10,11,1, 11.9,1,1, 1.527, 10477.142, 469.043, 52924.054 25/11/14,04:09:38,11,11,1, 11.9,1,1, 1.527, 10477.123, 469.041, 52924.003 25/11/14,04:09:38,12,11,1, 11.9,1,1, 1.527, 10477.150, 469.032, 52924.042 25/11/14,04:09:38,13,11,1, 11.9,1,1, 1.527, 10477.120, 469.027, 52923.995 25/11/14,04:09:38,14,11,1, 11.9,1,1, 1.527, 10477.135, 469.055, 52924.019 25/11/14,04:09:38,15,11,1, 11.9,1,1, 1.527, 10477.137, 469.044, 52923.964 25/11/14,04:09:38,16,11,1, 11.9,1,1, 1.527, 10477.116, 469.043, 52924.056 25/11/14,04:09:38,17,11,1, 11.9,1,1, 1.527, 10477.135, 469.048, 52924.047 25/11/14,04:09:38,18,11,1, 11.9,1,1, 1.527, 10477.152, 469.034, 52923.999 25/11/14,04:09:38,19,11,1, 11.9,1,1, 1.527, 10477.120, 469.045, 52924.051 25/11/14,04:09:39,00,11,1, 11.9,1,1, 1.524, 10477.117, 469.045, 52924.051 25/11/14,04:09:39,01,11,1, 11.9,1,1, 1.524, 10477.137, 469.049, 52924.076 25/11/14,04:09:39,02,11,1, 11.9,1,1, 1.524, 10477.149, 469.038, 52923.981 25/11/14,04:09:39,03,11,1, 11.9,1,1, 1.524, 10477.121, 469.070, 52924.060 25/11/14,04:09:39,04,11,1, 11.9,1,1, 1.524, 10477.141, 469.056, 52924.065 25/11/14,04:09:39,05,11,1, 11.9,1,1, 1.524, 10477.156, 469.050, 52924.073 25/11/14,04:09:39,06,11,1, 11.9,1,1, 1.524, 10477.155, 469.055, 52923.982 25/11/14,04:09:39,07,11,1, 11.9,1,1, 1.524, 10477.148, 469.051, 52924.099 25/11/14,04:09:39,08,11,1, 11.9,1,1, 1.524, 10477.147, 469.035, 52924.098 25/11/14,04:09:39,09,11,1, 11.9,1,1, 1.524, 10477.131, 469.048, 52924.082 25/11/14,04:09:39,10,11,1, 11.9,1,1, 1.524, 10477.128, 469.049, 52924.077 25/11/14,04:09:39,11,11,1, 11.9,1,1, 1.524, 10477.129, 469.067, 52923.984 25/11/14,04:09:39,12,11,1, 11.9,1,1, 1.524, 10477.152, 469.070, 52924.081 25/11/14,04:09:39,13,11,1, 11.9,1,1, 1.524, 10477.166, 469.059, 52924.081 25/11/14,04:09:39,14,11,1, 11.9,1,1, 1.524, 10477.129, 469.064, 52924.092 25/11/14,04:09:39,15,11,1, 11.9,1,1, 1.524, 10477.175, 469.070, 52924.100 25/11/14,04:09:39,16,11,1, 11.9,1,1, 1.524, 10477.169, 469.063, 52924.022 25/11/14,04:09:39,17,11,1, 11.9,1,1, 1.524, 10477.153, 469.066, 52924.030 25/11/14,04:09:39,18,11,1, 11.9,1,1, 1.524, 10477.159, 469.054, 52924.040 25/11/14,04:09:39,19,11,1, 11.9,1,1, 1.524, 10477.144, 469.084, 52924.112 25/11/14,04:09:40,00,12,1, 11.9,1,1, 1.529, 10477.142, 469.084, 52924.112 25/11/14,04:09:40,01,12,1, 11.9,1,1, 1.529, 10477.148, 469.066, 52924.079 25/11/14,04:09:40,02,12,1, 11.9,1,1, 1.529, 10477.165, 469.067, 52924.061 25/11/14,04:09:40,03,12,1, 11.9,1,1, 1.529, 10477.166, 469.077, 52924.003 25/11/14,04:09:40,04,12,1, 11.9,1,1, 1.529, 10477.167, 469.051, 52924.018 25/11/14,04:09:40,05,12,1, 11.9,1,1, 1.529, 10477.166, 469.043, 52924.056 25/11/14,04:09:40,06,12,1, 11.9,1,1, 1.529, 10477.170, 469.075, 52924.037 25/11/14,04:09:40,07,12,1, 11.9,1,1, 1.529, 10477.139, 469.072, 52923.999 25/11/14,04:09:40,08,12,1, 11.9,1,1, 1.529, 10477.181, 469.078, 52924.092 25/11/14,04:09:40,09,12,1, 11.9,1,1, 1.529, 10477.162, 469.064, 52924.036 25/11/14,04:09:40,10,12,1, 11.9,1,1, 1.529, 10477.192, 469.061, 52924.040 25/11/14,04:09:40,11,12,1, 11.9,1,1, 1.529, 10477.173, 469.067, 52924.020 25/11/14,04:09:40,12,12,1, 11.9,1,1, 1.529, 10477.171, 469.064, 52924.039 25/11/14,04:09:40,13,12,1, 11.9,1,1, 1.529, 10477.161, 469.053, 52924.021 25/11/14,04:09:40,14,12,1, 11.9,1,1, 1.529, 10477.167, 469.081, 52924.052 25/11/14,04:09:40,15,12,1, 11.9,1,1, 1.529, 10477.179, 469.064, 52924.011 25/11/14,04:09:40,16,12,1, 11.9,1,1, 1.529, 10477.191, 469.056, 52924.032 25/11/14,04:09:40,17,12,1, 11.9,1,1, 1.529, 10477.170, 469.048, 52924.043 25/11/14,04:09:40,18,12,1, 11.9,1,1, 1.529, 10477.179, 469.059, 52924.075 25/11/14,04:09:40,19,12,1, 11.9,1,1, 1.529, 10477.173, 469.064, 52924.064 25/11/14,04:09:41,00,12,1, 11.9,1,1, 1.526, 10477.167, 469.064, 52924.064 25/11/14,04:09:41,01,12,1, 11.9,1,1, 1.526, 10477.193, 469.060, 52924.015 25/11/14,04:09:41,02,12,1, 11.9,1,1, 1.526, 10477.167, 469.088, 52924.066 25/11/14,04:09:41,03,12,1, 11.9,1,1, 1.526, 10477.180, 469.078, 52924.060 25/11/14,04:09:41,04,12,1, 11.9,1,1, 1.526, 10477.196, 469.100, 52924.102 25/11/14,04:09:41,05,12,1, 11.9,1,1, 1.526, 10477.186, 469.061, 52924.041 25/11/14,04:09:41,06,12,1, 11.9,1,1, 1.526, 10477.192, 469.079, 52924.062 25/11/14,04:09:41,07,12,1, 11.9,1,1, 1.526, 10477.186, 469.072, 52924.038 25/11/14,04:09:41,08,12,1, 11.9,1,1, 1.526, 10477.194, 469.104, 52924.094 25/11/14,04:09:41,09,12,1, 11.9,1,1, 1.526, 10477.190, 469.087, 52923.982 25/11/14,04:09:41,10,12,1, 11.9,1,1, 1.526, 10477.205, 469.083, 52924.043 25/11/14,04:09:41,11,12,1, 11.9,1,1, 1.526, 10477.215, 469.073, 52924.068 25/11/14,04:09:41,12,12,1, 11.9,1,1, 1.526, 10477.199, 469.078, 52924.034 25/11/14,04:09:41,13,12,1, 11.9,1,1, 1.526, 10477.214, 469.086, 52923.988 25/11/14,04:09:41,14,12,1, 11.9,1,1, 1.526, 10477.209, 469.106, 52924.035 25/11/14,04:09:41,15,12,1, 11.9,1,1, 1.526, 10477.193, 469.099, 52924.103 25/11/14,04:09:41,16,12,1, 11.9,1,1, 1.526, 10477.214, 469.083, 52924.060 25/11/14,04:09:41,17,12,1, 11.9,1,1, 1.526, 10477.200, 469.089, 52924.057 25/11/14,04:09:41,18,12,1, 11.9,1,1, 1.526, 10477.206, 469.074, 52924.061 25/11/14,04:09:41,19,12,1, 11.9,1,1, 1.526, 10477.200, 469.085, 52924.083 25/11/14,04:09:42,00,11,1, 11.9,1,1, 1.523, 10477.192, 469.085, 52924.083 25/11/14,04:09:42,01,11,1, 11.9,1,1, 1.523, 10477.191, 469.086, 52924.027 25/11/14,04:09:42,02,11,1, 11.9,1,1, 1.523, 10477.207, 469.098, 52923.975 25/11/14,04:09:42,03,11,1, 11.9,1,1, 1.523, 10477.192, 469.111, 52924.035 25/11/14,04:09:42,04,11,1, 11.9,1,1, 1.523, 10477.196, 469.082, 52924.017 25/11/14,04:09:42,05,11,1, 11.9,1,1, 1.523, 10477.203, 469.089, 52924.019 25/11/14,04:09:42,06,11,1, 11.9,1,1, 1.523, 10477.214, 469.091, 52924.047 25/11/14,04:09:42,07,11,1, 11.9,1,1, 1.523, 10477.195, 469.074, 52924.009 25/11/14,04:09:42,08,11,1, 11.9,1,1, 1.523, 10477.218, 469.108, 52924.010 25/11/14,04:09:42,09,11,1, 11.9,1,1, 1.523, 10477.205, 469.079, 52924.020 25/11/14,04:09:42,10,11,1, 11.9,1,1, 1.523, 10477.230, 469.078, 52924.013 25/11/14,04:09:42,11,11,1, 11.9,1,1, 1.523, 10477.228, 469.097, 52924.018 25/11/14,04:09:42,12,11,1, 11.9,1,1, 1.523, 10477.221, 469.077, 52924.131 25/11/14,04:09:42,13,11,1, 11.9,1,1, 1.523, 10477.209, 469.075, 52924.046 25/11/14,04:09:42,14,11,1, 11.9,1,1, 1.523, 10477.229, 469.084, 52924.104 25/11/14,04:09:42,15,11,1, 11.9,1,1, 1.523, 10477.212, 469.102, 52924.102 25/11/14,04:09:42,16,11,1, 11.9,1,1, 1.523, 10477.215, 469.085, 52924.052 25/11/14,04:09:42,17,11,1, 11.9,1,1, 1.523, 10477.200, 469.087, 52924.078 25/11/14,04:09:42,18,11,1, 11.9,1,1, 1.523, 10477.244, 469.098, 52924.099 25/11/14,04:09:42,19,11,1, 11.9,1,1, 1.523, 10477.215, 469.103, 52924.130 25/11/14,04:09:43,00,11,1, 11.9,1,1, 1.523, 10477.209, 469.103, 52924.130 25/11/14,04:09:43,01,11,1, 11.9,1,1, 1.523, 10477.245, 469.073, 52924.068 25/11/14,04:09:43,02,11,1, 11.9,1,1, 1.523, 10477.199, 469.081, 52924.016 25/11/14,04:09:43,03,11,1, 11.9,1,1, 1.523, 10477.235, 469.093, 52924.107 25/11/14,04:09:43,04,11,1, 11.9,1,1, 1.523, 10477.240, 469.089, 52924.104 25/11/14,04:09:43,05,11,1, 11.9,1,1, 1.523, 10477.243, 469.093, 52924.062 25/11/14,04:09:43,06,11,1, 11.9,1,1, 1.523, 10477.257, 469.086, 52924.018 25/11/14,04:09:43,07,11,1, 11.9,1,1, 1.523, 10477.251, 469.079, 52924.003 25/11/14,04:09:43,08,11,1, 11.9,1,1, 1.523, 10477.232, 469.090, 52924.092 25/11/14,04:09:43,09,11,1, 11.9,1,1, 1.523, 10477.232, 469.075, 52924.053 25/11/14,04:09:43,10,11,1, 11.9,1,1, 1.523, 10477.229, 469.103, 52924.061 25/11/14,04:09:43,11,11,1, 11.9,1,1, 1.523, 10477.250, 469.097, 52924.028 25/11/14,04:09:43,12,11,1, 11.9,1,1, 1.523, 10477.238, 469.082, 52923.969 25/11/14,04:09:43,13,11,1, 11.9,1,1, 1.523, 10477.229, 469.096, 52924.056 25/11/14,04:09:43,14,11,1, 11.9,1,1, 1.523, 10477.249, 469.102, 52924.041 25/11/14,04:09:43,15,11,1, 11.9,1,1, 1.523, 10477.277, 469.085, 52924.106 25/11/14,04:09:43,16,11,1, 11.9,1,1, 1.523, 10477.236, 469.095, 52924.101 25/11/14,04:09:43,17,11,1, 11.9,1,1, 1.523, 10477.272, 469.083, 52924.081 25/11/14,04:09:43,18,11,1, 11.9,1,1, 1.523, 10477.249, 469.105, 52924.088 25/11/14,04:09:43,19,11,1, 11.9,1,1, 1.523, 10477.246, 469.091, 52924.108 25/11/14,04:09:44,00,10,1, 11.9,1,1, 1.528, 10477.242, 469.091, 52924.108 25/11/14,04:09:44,01,10,1, 11.9,1,1, 1.528, 10477.268, 469.068, 52924.086 25/11/14,04:09:44,02,10,1, 11.9,1,1, 1.528, 10477.222, 469.118, 52924.125 25/11/14,04:09:44,03,10,1, 11.9,1,1, 1.528, 10477.264, 469.098, 52924.056 25/11/14,04:09:44,04,10,1, 11.9,1,1, 1.528, 10477.240, 469.104, 52924.077 25/11/14,04:09:44,05,10,1, 11.9,1,1, 1.528, 10477.261, 469.080, 52924.108 25/11/14,04:09:44,06,10,1, 11.9,1,1, 1.528, 10477.267, 469.066, 52924.037 25/11/14,04:09:44,07,10,1, 11.9,1,1, 1.528, 10477.248, 469.104, 52924.050 25/11/14,04:09:44,08,10,1, 11.9,1,1, 1.528, 10477.249, 469.086, 52924.076 25/11/14,04:09:44,09,10,1, 11.9,1,1, 1.528, 10477.264, 469.094, 52924.068 25/11/14,04:09:44,10,10,1, 11.9,1,1, 1.528, 10477.257, 469.065, 52924.136 25/11/14,04:09:44,11,10,1, 11.9,1,1, 1.528, 10477.261, 469.086, 52924.038 25/11/14,04:09:44,12,10,1, 11.9,1,1, 1.528, 10477.258, 469.100, 52924.060 25/11/14,04:09:44,13,10,1, 11.9,1,1, 1.528, 10477.259, 469.090, 52924.100 25/11/14,04:09:44,14,10,1, 11.9,1,1, 1.528, 10477.257, 469.086, 52924.023 25/11/14,04:09:44,15,10,1, 11.9,1,1, 1.528, 10477.277, 469.111, 52924.190 25/11/14,04:09:44,16,10,1, 11.9,1,1, 1.528, 10477.249, 469.080, 52923.959 25/11/14,04:09:44,17,10,1, 11.9,1,1, 1.528, 10477.233, 469.135, 52924.084 25/11/14,04:09:44,18,10,1, 11.9,1,1, 1.528, 10477.237, 469.098, 52924.052 25/11/14,04:09:44,19,10,1, 11.9,1,1, 1.528, 10477.254, 469.103, 52923.999 25/11/14,04:09:45,00,09,1, 11.9,1,1, 1.524, 10477.251, 469.103, 52923.999 25/11/14,04:09:45,01,09,1, 11.9,1,1, 1.524, 10477.295, 469.124, 52924.071 25/11/14,04:09:45,02,09,1, 11.9,1,1, 1.524, 10477.268, 469.091, 52924.041 25/11/14,04:09:45,03,09,1, 11.9,1,1, 1.524, 10477.266, 469.139, 52924.065 25/11/14,04:09:45,04,09,1, 11.9,1,1, 1.524, 10477.248, 469.139, 52924.083 25/11/14,04:09:45,05,09,1, 11.9,1,1, 1.524, 10477.269, 469.118, 52924.058 25/11/14,04:09:45,06,09,1, 11.9,1,1, 1.524, 10477.276, 469.105, 52923.869 25/11/14,04:09:45,07,09,1, 11.9,1,1, 1.524, 10477.265, 469.131, 52924.264 25/11/14,04:09:45,08,09,1, 11.9,1,1, 1.524, 10477.263, 469.118, 52924.070 25/11/14,04:09:45,09,09,1, 11.9,1,1, 1.524, 10477.230, 469.124, 52924.102 25/11/14,04:09:45,10,09,1, 11.9,1,1, 1.524, 10477.238, 469.143, 52924.081 25/11/14,04:09:45,11,09,1, 11.9,1,1, 1.524, 10477.286, 469.112, 52924.028 25/11/14,04:09:45,12,09,1, 11.9,1,1, 1.524, 10477.297, 469.131, 52924.030 25/11/14,04:09:45,13,09,1, 11.9,1,1, 1.524, 10477.281, 469.130, 52924.089 25/11/14,04:09:45,14,09,1, 11.9,1,1, 1.524, 10477.266, 469.126, 52924.090 25/11/14,04:09:45,15,09,1, 11.9,1,1, 1.524, 10477.300, 469.112, 52924.009 25/11/14,04:09:45,16,09,1, 11.9,1,1, 1.524, 10477.291, 469.137, 52924.082 25/11/14,04:09:45,17,09,1, 11.9,1,1, 1.524, 10477.300, 469.152, 52924.123 25/11/14,04:09:45,18,09,1, 11.9,1,1, 1.524, 10477.283, 469.141, 52924.049 25/11/14,04:09:45,19,09,1, 11.9,1,1, 1.524, 10477.279, 469.112, 52924.104 25/11/14,04:09:46,00,10,1, 11.9,1,1, 1.525, 10477.276, 469.112, 52924.104 25/11/14,04:09:46,01,10,1, 11.9,1,1, 1.525, 10477.250, 469.123, 52924.116 25/11/14,04:09:46,02,10,1, 11.9,1,1, 1.525, 10477.289, 469.107, 52924.053 25/11/14,04:09:46,03,10,1, 11.9,1,1, 1.525, 10477.269, 469.116, 52924.032 25/11/14,04:09:46,04,10,1, 11.9,1,1, 1.525, 10477.275, 469.107, 52924.083 25/11/14,04:09:46,05,10,1, 11.9,1,1, 1.525, 10477.270, 469.139, 52924.109 25/11/14,04:09:46,06,10,1, 11.9,1,1, 1.525, 10477.264, 469.132, 52924.091 25/11/14,04:09:46,07,10,1, 11.9,1,1, 1.525, 10477.258, 469.099, 52924.049 25/11/14,04:09:46,08,10,1, 11.9,1,1, 1.525, 10477.265, 469.104, 52924.101 25/11/14,04:09:46,09,10,1, 11.9,1,1, 1.525, 10477.286, 469.098, 52924.072 25/11/14,04:09:46,10,10,1, 11.9,1,1, 1.525, 10477.266, 469.125, 52924.032 25/11/14,04:09:46,11,10,1, 11.9,1,1, 1.525, 10477.279, 469.095, 52924.090 25/11/14,04:09:46,12,10,1, 11.9,1,1, 1.525, 10477.269, 469.145, 52924.085 25/11/14,04:09:46,13,10,1, 11.9,1,1, 1.525, 10477.293, 469.116, 52924.107 25/11/14,04:09:46,14,10,1, 11.9,1,1, 1.525, 10477.276, 469.095, 52924.142 25/11/14,04:09:46,15,10,1, 11.9,1,1, 1.525, 10477.274, 469.095, 52924.075 25/11/14,04:09:46,16,10,1, 11.9,1,1, 1.525, 10477.278, 469.118, 52924.098 25/11/14,04:09:46,17,10,1, 11.9,1,1, 1.525, 10477.269, 469.113, 52924.063 25/11/14,04:09:46,18,10,1, 11.9,1,1, 1.525, 10477.321, 469.126, 52924.124 25/11/14,04:09:46,19,10,1, 11.9,1,1, 1.525, 10477.273, 469.110, 52924.062 25/11/14,04:09:47,00,10,1, 12.0,1,1, 1.527, 10477.268, 469.110, 52924.062 25/11/14,04:09:47,01,10,1, 12.0,1,1, 1.527, 10477.288, 469.127, 52924.140 25/11/14,04:09:47,02,10,1, 12.0,1,1, 1.527, 10477.284, 469.123, 52924.086 25/11/14,04:09:47,03,10,1, 12.0,1,1, 1.527, 10477.294, 469.124, 52924.128 25/11/14,04:09:47,04,10,1, 12.0,1,1, 1.527, 10477.294, 469.124, 52924.119 25/11/14,04:09:47,05,10,1, 12.0,1,1, 1.527, 10477.302, 469.141, 52924.147 25/11/14,04:09:47,06,10,1, 12.0,1,1, 1.527, 10477.278, 469.143, 52924.101 25/11/14,04:09:47,07,10,1, 12.0,1,1, 1.527, 10477.304, 469.124, 52924.114 25/11/14,04:09:47,08,10,1, 12.0,1,1, 1.527, 10477.276, 469.107, 52924.090 25/11/14,04:09:47,09,10,1, 12.0,1,1, 1.527, 10477.318, 469.130, 52924.086 25/11/14,04:09:47,10,10,1, 12.0,1,1, 1.527, 10477.288, 469.125, 52924.096 25/11/14,04:09:47,11,10,1, 12.0,1,1, 1.527, 10477.293, 469.110, 52924.065 25/11/14,04:09:47,12,10,1, 12.0,1,1, 1.527, 10477.311, 469.128, 52924.096 25/11/14,04:09:47,13,10,1, 12.0,1,1, 1.527, 10477.305, 469.121, 52924.119 25/11/14,04:09:47,14,10,1, 12.0,1,1, 1.527, 10477.307, 469.136, 52924.113 25/11/14,04:09:47,15,10,1, 12.0,1,1, 1.527, 10477.287, 469.132, 52924.121 25/11/14,04:09:47,16,10,1, 12.0,1,1, 1.527, 10477.308, 469.129, 52924.089 25/11/14,04:09:47,17,10,1, 12.0,1,1, 1.527, 10477.291, 469.137, 52924.125 25/11/14,04:09:47,18,10,1, 12.0,1,1, 1.527, 10477.317, 469.169, 52924.106 25/11/14,04:09:47,19,10,1, 12.0,1,1, 1.527, 10477.309, 469.131, 52924.036 25/11/14,04:09:48,00,10,1, 11.9,1,1, 1.526, 10477.309, 469.131, 52924.036 25/11/14,04:09:48,01,10,1, 11.9,1,1, 1.526, 10477.310, 469.155, 52924.044 25/11/14,04:09:48,02,10,1, 11.9,1,1, 1.526, 10477.294, 469.146, 52924.010 25/11/14,04:09:48,03,10,1, 11.9,1,1, 1.526, 10477.298, 469.145, 52924.063 25/11/14,04:09:48,04,10,1, 11.9,1,1, 1.526, 10477.288, 469.141, 52924.052 25/11/14,04:09:48,05,10,1, 11.9,1,1, 1.526, 10477.278, 469.149, 52924.056 25/11/14,04:09:48,06,10,1, 11.9,1,1, 1.526, 10477.296, 469.137, 52924.075 25/11/14,04:09:48,07,10,1, 11.9,1,1, 1.526, 10477.291, 469.163, 52924.064 25/11/14,04:09:48,08,10,1, 11.9,1,1, 1.526, 10477.299, 469.158, 52924.114 25/11/14,04:09:48,09,10,1, 11.9,1,1, 1.526, 10477.304, 469.160, 52924.018 25/11/14,04:09:48,10,10,1, 11.9,1,1, 1.526, 10477.299, 469.163, 52924.095 25/11/14,04:09:48,11,10,1, 11.9,1,1, 1.526, 10477.313, 469.145, 52923.994 25/11/14,04:09:48,12,10,1, 11.9,1,1, 1.526, 10477.303, 469.147, 52924.015 25/11/14,04:09:48,13,10,1, 11.9,1,1, 1.526, 10477.274, 469.180, 52924.071 25/11/14,04:09:48,14,10,1, 11.9,1,1, 1.526, 10477.290, 469.168, 52923.974 25/11/14,04:09:48,15,10,1, 11.9,1,1, 1.526, 10477.299, 469.136, 52924.073 25/11/14,04:09:48,16,10,1, 11.9,1,1, 1.526, 10477.297, 469.181, 52924.069 25/11/14,04:09:48,17,10,1, 11.9,1,1, 1.526, 10477.316, 469.152, 52924.028 25/11/14,04:09:48,18,10,1, 11.9,1,1, 1.526, 10477.311, 469.189, 52924.043 25/11/14,04:09:48,19,10,1, 11.9,1,1, 1.526, 10477.299, 469.179, 52924.109 25/11/14,04:09:49,00,10,1, 12.0,1,1, 1.527, 10477.293, 469.179, 52924.109 25/11/14,04:09:49,01,10,1, 12.0,1,1, 1.527, 10477.305, 469.190, 52924.119 25/11/14,04:09:49,02,10,1, 12.0,1,1, 1.527, 10477.306, 469.177, 52924.101 25/11/14,04:09:49,03,10,1, 12.0,1,1, 1.527, 10477.314, 469.169, 52924.134 25/11/14,04:09:49,04,10,1, 12.0,1,1, 1.527, 10477.298, 469.184, 52924.091 25/11/14,04:09:49,05,10,1, 12.0,1,1, 1.527, 10477.282, 469.193, 52924.126 25/11/14,04:09:49,06,10,1, 12.0,1,1, 1.527, 10477.330, 469.206, 52924.065 25/11/14,04:09:49,07,10,1, 12.0,1,1, 1.527, 10477.334, 469.176, 52924.002 25/11/14,04:09:49,08,10,1, 12.0,1,1, 1.527, 10477.301, 469.181, 52924.102 25/11/14,04:09:49,09,10,1, 12.0,1,1, 1.527, 10477.314, 469.174, 52924.104 25/11/14,04:09:49,10,10,1, 12.0,1,1, 1.527, 10477.274, 469.172, 52924.080 25/11/14,04:09:49,11,10,1, 12.0,1,1, 1.527, 10477.294, 469.195, 52924.087 25/11/14,04:09:49,12,10,1, 12.0,1,1, 1.527, 10477.297, 469.204, 52924.030 25/11/14,04:09:49,13,10,1, 12.0,1,1, 1.527, 10477.295, 469.185, 52924.036 25/11/14,04:09:49,14,10,1, 12.0,1,1, 1.527, 10477.301, 469.209, 52924.072 25/11/14,04:09:49,15,10,1, 12.0,1,1, 1.527, 10477.324, 469.189, 52924.061 25/11/14,04:09:49,16,10,1, 12.0,1,1, 1.527, 10477.305, 469.145, 52924.053 25/11/14,04:09:49,17,10,1, 12.0,1,1, 1.527, 10477.294, 469.194, 52924.079 25/11/14,04:09:49,18,10,1, 12.0,1,1, 1.527, 10477.317, 469.172, 52924.123 25/11/14,04:09:49,19,10,1, 12.0,1,1, 1.527, 10477.335, 469.156, 52924.049 25/11/14,04:09:50,00,09,1, 11.9,1,1, 1.529, 10477.334, 469.156, 52924.049 25/11/14,04:09:50,01,09,1, 11.9,1,1, 1.529, 10477.317, 469.178, 52924.037 25/11/14,04:09:50,02,09,1, 11.9,1,1, 1.529, 10477.336, 469.184, 52924.107 25/11/14,04:09:50,03,09,1, 11.9,1,1, 1.529, 10477.307, 469.181, 52924.051 25/11/14,04:09:50,04,09,1, 11.9,1,1, 1.529, 10477.303, 469.177, 52924.047 25/11/14,04:09:50,05,09,1, 11.9,1,1, 1.529, 10477.300, 469.208, 52924.079 25/11/14,04:09:50,06,09,1, 11.9,1,1, 1.529, 10477.290, 469.184, 52924.084 25/11/14,04:09:50,07,09,1, 11.9,1,1, 1.529, 10477.309, 469.202, 52924.082 25/11/14,04:09:50,08,09,1, 11.9,1,1, 1.529, 10477.300, 469.190, 52924.055 25/11/14,04:09:50,09,09,1, 11.9,1,1, 1.529, 10477.313, 469.206, 52924.064 25/11/14,04:09:50,10,09,1, 11.9,1,1, 1.529, 10477.329, 469.203, 52924.059 25/11/14,04:09:50,11,09,1, 11.9,1,1, 1.529, 10477.338, 469.189, 52924.084 25/11/14,04:09:50,12,09,1, 11.9,1,1, 1.529, 10477.310, 469.193, 52924.019 25/11/14,04:09:50,13,09,1, 11.9,1,1, 1.529, 10477.303, 469.210, 52924.071 25/11/14,04:09:50,14,09,1, 11.9,1,1, 1.529, 10477.338, 469.191, 52924.084 25/11/14,04:09:50,15,09,1, 11.9,1,1, 1.529, 10477.327, 469.219, 52924.057 25/11/14,04:09:50,16,09,1, 11.9,1,1, 1.529, 10477.301, 469.203, 52924.132 25/11/14,04:09:50,17,09,1, 11.9,1,1, 1.529, 10477.325, 469.210, 52924.066 25/11/14,04:09:50,18,09,1, 11.9,1,1, 1.529, 10477.299, 469.201, 52924.100 25/11/14,04:09:50,19,09,1, 11.9,1,1, 1.529, 10477.332, 469.203, 52924.057 25/11/14,04:09:51,00,09,1, 11.9,1,1, 1.527, 10477.326, 469.203, 52924.057 25/11/14,04:09:51,01,09,1, 11.9,1,1, 1.527, 10477.314, 469.220, 52924.081 25/11/14,04:09:51,02,09,1, 11.9,1,1, 1.527, 10477.312, 469.223, 52924.076 25/11/14,04:09:51,03,09,1, 11.9,1,1, 1.527, 10477.330, 469.225, 52924.084 25/11/14,04:09:51,04,09,1, 11.9,1,1, 1.527, 10477.302, 469.210, 52924.052 25/11/14,04:09:51,05,09,1, 11.9,1,1, 1.527, 10477.341, 469.234, 52924.071 25/11/14,04:09:51,06,09,1, 11.9,1,1, 1.527, 10477.311, 469.230, 52924.096 25/11/14,04:09:51,07,09,1, 11.9,1,1, 1.527, 10477.317, 469.223, 52924.068 25/11/14,04:09:51,08,09,1, 11.9,1,1, 1.527, 10477.323, 469.233, 52924.075 25/11/14,04:09:51,09,09,1, 11.9,1,1, 1.527, 10477.324, 469.221, 52924.056 25/11/14,04:09:51,10,09,1, 11.9,1,1, 1.527, 10477.351, 469.207, 52924.017 25/11/14,04:09:51,11,09,1, 11.9,1,1, 1.527, 10477.316, 469.251, 52924.110 25/11/14,04:09:51,12,09,1, 11.9,1,1, 1.527, 10477.326, 469.232, 52924.057 25/11/14,04:09:51,13,09,1, 11.9,1,1, 1.527, 10477.321, 469.257, 52924.138 25/11/14,04:09:51,14,09,1, 11.9,1,1, 1.527, 10477.340, 469.237, 52924.072 25/11/14,04:09:51,15,09,1, 11.9,1,1, 1.527, 10477.330, 469.231, 52924.032 25/11/14,04:09:51,16,09,1, 11.9,1,1, 1.527, 10477.337, 469.262, 52924.085 25/11/14,04:09:51,17,09,1, 11.9,1,1, 1.527, 10477.321, 469.245, 52924.043 25/11/14,04:09:51,18,09,1, 11.9,1,1, 1.527, 10477.326, 469.258, 52924.058 25/11/14,04:09:51,19,09,1, 11.9,1,1, 1.527, 10477.309, 469.251, 52924.077 25/11/14,04:09:52,00,09,1, 12.0,1,1, 1.526, 10477.301, 469.251, 52924.077 25/11/14,04:09:52,01,09,1, 12.0,1,1, 1.526, 10477.324, 469.255, 52924.072 25/11/14,04:09:52,02,09,1, 12.0,1,1, 1.526, 10477.328, 469.216, 52924.081 25/11/14,04:09:52,03,09,1, 12.0,1,1, 1.526, 10477.332, 469.240, 52924.123 25/11/14,04:09:52,04,09,1, 12.0,1,1, 1.526, 10477.322, 469.222, 52924.091 25/11/14,04:09:52,05,09,1, 12.0,1,1, 1.526, 10477.296, 469.243, 52924.104 25/11/14,04:09:52,06,09,1, 12.0,1,1, 1.526, 10477.320, 469.275, 52924.019 25/11/14,04:09:52,07,09,1, 12.0,1,1, 1.526, 10477.366, 469.250, 52924.057 25/11/14,04:09:52,08,09,1, 12.0,1,1, 1.526, 10477.354, 469.249, 52924.011 25/11/14,04:09:52,09,09,1, 12.0,1,1, 1.526, 10477.322, 469.274, 52924.107 25/11/14,04:09:52,10,09,1, 12.0,1,1, 1.526, 10477.339, 469.269, 52924.090 25/11/14,04:09:52,11,09,1, 12.0,1,1, 1.526, 10477.326, 469.254, 52924.070 25/11/14,04:09:52,12,09,1, 12.0,1,1, 1.526, 10477.301, 469.264, 52924.092 25/11/14,04:09:52,13,09,1, 12.0,1,1, 1.526, 10477.323, 469.268, 52924.059 25/11/14,04:09:52,14,09,1, 12.0,1,1, 1.526, 10477.299, 469.280, 52924.093 25/11/14,04:09:52,15,09,1, 12.0,1,1, 1.526, 10477.323, 469.256, 52924.052 25/11/14,04:09:52,16,09,1, 12.0,1,1, 1.526, 10477.314, 469.272, 52924.085 25/11/14,04:09:52,17,09,1, 12.0,1,1, 1.526, 10477.329, 469.270, 52924.073 25/11/14,04:09:52,18,09,1, 12.0,1,1, 1.526, 10477.319, 469.292, 52924.034 25/11/14,04:09:52,19,09,1, 12.0,1,1, 1.526, 10477.335, 469.291, 52924.138 25/11/14,04:09:53,00,09,1, 12.0,1,1, 1.532, 10477.334, 469.291, 52924.138 25/11/14,04:09:53,01,09,1, 12.0,1,1, 1.532, 10477.337, 469.256, 52924.059 25/11/14,04:09:53,02,09,1, 12.0,1,1, 1.532, 10477.305, 469.281, 52924.078 25/11/14,04:09:53,03,09,1, 12.0,1,1, 1.532, 10477.348, 469.265, 52924.064 25/11/14,04:09:53,04,09,1, 12.0,1,1, 1.532, 10477.331, 469.267, 52924.077 25/11/14,04:09:53,05,09,1, 12.0,1,1, 1.532, 10477.340, 469.298, 52924.104 25/11/14,04:09:53,06,09,1, 12.0,1,1, 1.532, 10477.343, 469.292, 52924.049 25/11/14,04:09:53,07,09,1, 12.0,1,1, 1.532, 10477.325, 469.281, 52924.060 25/11/14,04:09:53,08,09,1, 12.0,1,1, 1.532, 10477.340, 469.279, 52924.043 25/11/14,04:09:53,09,09,1, 12.0,1,1, 1.532, 10477.326, 469.285, 52924.035 25/11/14,04:09:53,10,09,1, 12.0,1,1, 1.532, 10477.325, 469.313, 52924.109 25/11/14,04:09:53,11,09,1, 12.0,1,1, 1.532, 10477.327, 469.295, 52924.061 25/11/14,04:09:53,12,09,1, 12.0,1,1, 1.532, 10477.331, 469.302, 52924.100 25/11/14,04:09:53,13,09,1, 12.0,1,1, 1.532, 10477.348, 469.291, 52924.100 25/11/14,04:09:53,14,09,1, 12.0,1,1, 1.532, 10477.351, 469.293, 52924.070 25/11/14,04:09:53,15,09,1, 12.0,1,1, 1.532, 10477.339, 469.281, 52924.035 25/11/14,04:09:53,16,09,1, 12.0,1,1, 1.532, 10477.356, 469.291, 52924.121 25/11/14,04:09:53,17,09,1, 12.0,1,1, 1.532, 10477.339, 469.284, 52924.060 25/11/14,04:09:53,18,09,1, 12.0,1,1, 1.532, 10477.332, 469.286, 52924.085 25/11/14,04:09:53,19,09,1, 12.0,1,1, 1.532, 10477.335, 469.279, 52923.886 25/11/14,04:09:54,00,09,1, 11.9,1,1, 1.530, 10477.334, 469.279, 52923.886 25/11/14,04:09:54,01,09,1, 11.9,1,1, 1.530, 10477.363, 469.308, 52924.204 25/11/14,04:09:54,02,09,1, 11.9,1,1, 1.530, 10477.337, 469.323, 52924.046 25/11/14,04:09:54,03,09,1, 11.9,1,1, 1.530, 10477.335, 469.312, 52924.131 25/11/14,04:09:54,04,09,1, 11.9,1,1, 1.530, 10477.345, 469.305, 52924.101 25/11/14,04:09:54,05,09,1, 11.9,1,1, 1.530, 10477.317, 469.306, 52924.120 25/11/14,04:09:54,06,09,1, 11.9,1,1, 1.530, 10477.352, 469.326, 52924.090 25/11/14,04:09:54,07,09,1, 11.9,1,1, 1.530, 10477.328, 469.316, 52924.079 25/11/14,04:09:54,08,09,1, 11.9,1,1, 1.530, 10477.338, 469.321, 52924.123 25/11/14,04:09:54,09,09,1, 11.9,1,1, 1.530, 10477.335, 469.292, 52924.144 25/11/14,04:09:54,10,09,1, 11.9,1,1, 1.530, 10477.355, 469.318, 52924.059 25/11/14,04:09:54,11,09,1, 11.9,1,1, 1.530, 10477.357, 469.331, 52924.113 25/11/14,04:09:54,12,09,1, 11.9,1,1, 1.530, 10477.342, 469.312, 52924.083 25/11/14,04:09:54,13,09,1, 11.9,1,1, 1.530, 10477.329, 469.292, 52924.037 25/11/14,04:09:54,14,09,1, 11.9,1,1, 1.530, 10477.329, 469.331, 52924.132 25/11/14,04:09:54,15,09,1, 11.9,1,1, 1.530, 10477.335, 469.326, 52924.075 25/11/14,04:09:54,16,09,1, 11.9,1,1, 1.530, 10477.350, 469.301, 52924.085 25/11/14,04:09:54,17,09,1, 11.9,1,1, 1.530, 10477.349, 469.326, 52924.119 25/11/14,04:09:54,18,09,1, 11.9,1,1, 1.530, 10477.348, 469.326, 52924.077 25/11/14,04:09:54,19,09,1, 11.9,1,1, 1.530, 10477.367, 469.299, 52924.134 25/11/14,04:09:55,00,09,1, 12.0,1,1, 1.526, 10477.359, 469.299, 52924.134 25/11/14,04:09:55,01,09,1, 12.0,1,1, 1.526, 10477.346, 469.322, 52924.143 25/11/14,04:09:55,02,09,1, 12.0,1,1, 1.526, 10477.350, 469.306, 52924.075 25/11/14,04:09:55,03,09,1, 12.0,1,1, 1.526, 10477.359, 469.333, 52924.044 25/11/14,04:09:55,04,09,1, 12.0,1,1, 1.526, 10477.368, 469.310, 52924.100 25/11/14,04:09:55,05,09,1, 12.0,1,1, 1.526, 10477.363, 469.309, 52924.091 25/11/14,04:09:55,06,09,1, 12.0,1,1, 1.526, 10477.353, 469.325, 52924.046 25/11/14,04:09:55,07,09,1, 12.0,1,1, 1.526, 10477.341, 469.330, 52924.142 25/11/14,04:09:55,08,09,1, 12.0,1,1, 1.526, 10477.349, 469.355, 52924.087 25/11/14,04:09:55,09,09,1, 12.0,1,1, 1.526, 10477.397, 469.344, 52924.129 25/11/14,04:09:55,10,09,1, 12.0,1,1, 1.526, 10477.377, 469.346, 52924.161 25/11/14,04:09:55,11,09,1, 12.0,1,1, 1.526, 10477.375, 469.350, 52924.146 25/11/14,04:09:55,12,09,1, 12.0,1,1, 1.526, 10477.372, 469.338, 52924.156 25/11/14,04:09:55,13,09,1, 12.0,1,1, 1.526, 10477.351, 469.345, 52924.111 25/11/14,04:09:55,14,09,1, 12.0,1,1, 1.526, 10477.378, 469.339, 52924.054 25/11/14,04:09:55,15,09,1, 12.0,1,1, 1.526, 10477.371, 469.350, 52924.141 25/11/14,04:09:55,16,09,1, 12.0,1,1, 1.526, 10477.361, 469.342, 52924.118 25/11/14,04:09:55,17,09,1, 12.0,1,1, 1.526, 10477.367, 469.364, 52924.151 25/11/14,04:09:55,18,09,1, 12.0,1,1, 1.526, 10477.377, 469.361, 52924.108 25/11/14,04:09:55,19,09,1, 12.0,1,1, 1.526, 10477.365, 469.350, 52924.068 25/11/14,04:09:56,00,09,1, 11.9,1,1, 1.529, 10477.359, 469.350, 52924.068 25/11/14,04:09:56,01,09,1, 11.9,1,1, 1.529, 10477.361, 469.358, 52924.133 25/11/14,04:09:56,02,09,1, 11.9,1,1, 1.529, 10477.369, 469.344, 52924.056 25/11/14,04:09:56,03,09,1, 11.9,1,1, 1.529, 10477.381, 469.356, 52924.055 25/11/14,04:09:56,04,09,1, 11.9,1,1, 1.529, 10477.377, 469.351, 52924.044 25/11/14,04:09:56,05,09,1, 11.9,1,1, 1.529, 10477.371, 469.381, 52924.089 25/11/14,04:09:56,06,09,1, 11.9,1,1, 1.529, 10477.379, 469.380, 52924.072 25/11/14,04:09:56,07,09,1, 11.9,1,1, 1.529, 10477.400, 469.369, 52924.081 25/11/14,04:09:56,08,09,1, 11.9,1,1, 1.529, 10477.378, 469.387, 52924.181 25/11/14,04:09:56,09,09,1, 11.9,1,1, 1.529, 10477.370, 469.367, 52924.109 25/11/14,04:09:56,10,09,1, 11.9,1,1, 1.529, 10477.372, 469.375, 52924.112 25/11/14,04:09:56,11,09,1, 11.9,1,1, 1.529, 10477.388, 469.393, 52924.150 25/11/14,04:09:56,12,09,1, 11.9,1,1, 1.529, 10477.373, 469.384, 52924.139 25/11/14,04:09:56,13,09,1, 11.9,1,1, 1.529, 10477.391, 469.374, 52924.115 25/11/14,04:09:56,14,09,1, 11.9,1,1, 1.529, 10477.381, 469.352, 52924.096 25/11/14,04:09:56,15,09,1, 11.9,1,1, 1.529, 10477.377, 469.384, 52924.141 25/11/14,04:09:56,16,09,1, 11.9,1,1, 1.529, 10477.383, 469.383, 52923.953 25/11/14,04:09:56,17,09,1, 11.9,1,1, 1.529, 10477.396, 469.385, 52924.087 25/11/14,04:09:56,18,09,1, 11.9,1,1, 1.529, 10477.397, 469.376, 52924.106 25/11/14,04:09:56,19,09,1, 11.9,1,1, 1.529, 10477.393, 469.370, 52924.099 25/11/14,04:09:57,00,09,1, 11.9,1,1, 1.527, 10477.384, 469.370, 52924.099 25/11/14,04:09:57,01,09,1, 11.9,1,1, 1.527, 10477.388, 469.371, 52924.133 25/11/14,04:09:57,02,09,1, 11.9,1,1, 1.527, 10477.388, 469.396, 52924.275 25/11/14,04:09:57,03,09,1, 11.9,1,1, 1.527, 10477.388, 469.390, 52924.272 25/11/14,04:09:57,04,09,1, 11.9,1,1, 1.527, 10477.440, 469.405, 52924.247 25/11/14,04:09:57,05,09,1, 11.9,1,1, 1.527, 10477.395, 469.412, 52924.295 25/11/14,04:09:57,06,09,1, 11.9,1,1, 1.527, 10477.415, 469.417, 52924.280 25/11/14,04:09:57,07,09,1, 11.9,1,1, 1.527, 10477.386, 469.405, 52924.208 25/11/14,04:09:57,08,09,1, 11.9,1,1, 1.527, 10477.397, 469.408, 52924.222 25/11/14,04:09:57,09,09,1, 11.9,1,1, 1.527, 10477.406, 469.404, 52924.242 25/11/14,04:09:57,10,09,1, 11.9,1,1, 1.527, 10477.391, 469.416, 52924.229 25/11/14,04:09:57,11,09,1, 11.9,1,1, 1.527, 10477.399, 469.426, 52924.268 25/11/14,04:09:57,12,09,1, 11.9,1,1, 1.527, 10477.399, 469.413, 52924.276 25/11/14,04:09:57,13,09,1, 11.9,1,1, 1.527, 10477.410, 469.420, 52924.288 25/11/14,04:09:57,14,09,1, 11.9,1,1, 1.527, 10477.415, 469.409, 52924.284 25/11/14,04:09:57,15,09,1, 11.9,1,1, 1.527, 10477.417, 469.410, 52924.246 25/11/14,04:09:57,16,09,1, 11.9,1,1, 1.527, 10477.426, 469.420, 52924.275 25/11/14,04:09:57,17,09,1, 11.9,1,1, 1.527, 10477.418, 469.415, 52924.195 25/11/14,04:09:57,18,09,1, 11.9,1,1, 1.527, 10477.412, 469.408, 52924.304 25/11/14,04:09:57,19,09,1, 11.9,1,1, 1.527, 10477.429, 469.431, 52924.259 25/11/14,04:09:58,00,09,1, 11.9,1,1, 1.523, 10477.426, 469.431, 52924.259 25/11/14,04:09:58,01,09,1, 11.9,1,1, 1.523, 10477.432, 469.442, 52924.237 25/11/14,04:09:58,02,09,1, 11.9,1,1, 1.523, 10477.433, 469.417, 52924.227 25/11/14,04:09:58,03,09,1, 11.9,1,1, 1.523, 10477.427, 469.439, 52924.248 25/11/14,04:09:58,04,09,1, 11.9,1,1, 1.523, 10477.399, 469.433, 52924.248 25/11/14,04:09:58,05,09,1, 11.9,1,1, 1.523, 10477.435, 469.438, 52924.287 25/11/14,04:09:58,06,09,1, 11.9,1,1, 1.523, 10477.424, 469.448, 52924.231 25/11/14,04:09:58,07,09,1, 11.9,1,1, 1.523, 10477.427, 469.430, 52924.222 25/11/14,04:09:58,08,09,1, 11.9,1,1, 1.523, 10477.444, 469.471, 52924.245 25/11/14,04:09:58,09,09,1, 11.9,1,1, 1.523, 10477.431, 469.451, 52924.254 25/11/14,04:09:58,10,09,1, 11.9,1,1, 1.523, 10477.443, 469.445, 52924.200 25/11/14,04:09:58,11,09,1, 11.9,1,1, 1.523, 10477.446, 469.454, 52924.263 25/11/14,04:09:58,12,09,1, 11.9,1,1, 1.523, 10477.453, 469.433, 52924.208 25/11/14,04:09:58,13,09,1, 11.9,1,1, 1.523, 10477.407, 469.460, 52924.179 25/11/14,04:09:58,14,09,1, 11.9,1,1, 1.523, 10477.443, 469.453, 52924.304 25/11/14,04:09:58,15,09,1, 11.9,1,1, 1.523, 10477.453, 469.452, 52924.208 25/11/14,04:09:58,16,09,1, 11.9,1,1, 1.523, 10477.444, 469.456, 52924.287 25/11/14,04:09:58,17,09,1, 11.9,1,1, 1.523, 10477.452, 469.450, 52924.245 25/11/14,04:09:58,18,09,1, 11.9,1,1, 1.523, 10477.441, 469.465, 52924.281 25/11/14,04:09:58,19,09,1, 11.9,1,1, 1.523, 10477.446, 469.484, 52924.201 25/11/14,04:09:59,00,09,1, 12.0,1,1, 1.527, 10477.443, 469.484, 52924.201 25/11/14,04:09:59,01,09,1, 12.0,1,1, 1.527, 10477.426, 469.451, 52924.282 25/11/14,04:09:59,02,09,1, 12.0,1,1, 1.527, 10477.442, 469.451, 52924.222 25/11/14,04:09:59,03,09,1, 12.0,1,1, 1.527, 10477.433, 469.456, 52924.239 25/11/14,04:09:59,04,09,1, 12.0,1,1, 1.527, 10477.458, 469.463, 52924.198 25/11/14,04:09:59,05,09,1, 12.0,1,1, 1.527, 10477.433, 469.455, 52924.245 25/11/14,04:09:59,06,09,1, 12.0,1,1, 1.527, 10477.458, 469.475, 52924.214 25/11/14,04:09:59,07,09,1, 12.0,1,1, 1.527, 10477.446, 469.471, 52924.224 25/11/14,04:09:59,08,09,1, 12.0,1,1, 1.527, 10477.464, 469.473, 52924.196 25/11/14,04:09:59,09,09,1, 12.0,1,1, 1.527, 10477.441, 469.463, 52924.227 25/11/14,04:09:59,10,09,1, 12.0,1,1, 1.527, 10477.457, 469.462, 52924.278 25/11/14,04:09:59,11,09,1, 12.0,1,1, 1.527, 10477.449, 469.467, 52924.312 25/11/14,04:09:59,12,09,1, 12.0,1,1, 1.527, 10477.479, 469.475, 52924.238 25/11/14,04:09:59,13,09,1, 12.0,1,1, 1.527, 10477.460, 469.462, 52924.333 25/11/14,04:09:59,14,09,1, 12.0,1,1, 1.527, 10477.474, 469.486, 52924.296 25/11/14,04:09:59,15,09,1, 12.0,1,1, 1.527, 10477.471, 469.465, 52924.210 25/11/14,04:09:59,16,09,1, 12.0,1,1, 1.527, 10477.483, 469.484, 52924.221 25/11/14,04:09:59,17,09,1, 12.0,1,1, 1.527, 10477.458, 469.465, 52924.208 25/11/14,04:09:59,18,09,1, 12.0,1,1, 1.527, 10477.496, 469.485, 52924.264 25/11/14,04:09:59,19,09,1, 12.0,1,1, 1.527, 10477.480, 469.462, 52924.217 25/11/14,04:10:00,00,10,1, 12.0,1,1, 1.530, 10477.476, 469.462, 52924.217 25/11/14,04:10:00,01,10,1, 12.0,1,1, 1.530, 10477.490, 469.480, 52924.298 25/11/14,04:10:00,02,10,1, 12.0,1,1, 1.530, 10477.501, 469.469, 52924.101 25/11/14,04:10:00,03,10,1, 12.0,1,1, 1.530, 10477.515, 469.461, 52924.131 25/11/14,04:10:00,04,10,1, 12.0,1,1, 1.530, 10477.493, 469.453, 52924.062 25/11/14,04:10:00,05,10,1, 12.0,1,1, 1.530, 10477.518, 469.460, 52924.137 25/11/14,04:10:00,06,10,1, 12.0,1,1, 1.530, 10477.498, 469.460, 52924.121 25/11/14,04:10:00,07,10,1, 12.0,1,1, 1.530, 10477.496, 469.486, 52924.121 25/11/14,04:10:00,08,10,1, 12.0,1,1, 1.530, 10477.470, 469.445, 52924.080 25/11/14,04:10:00,09,10,1, 12.0,1,1, 1.530, 10477.490, 469.461, 52924.179 25/11/14,04:10:00,10,10,1, 12.0,1,1, 1.530, 10477.487, 469.456, 52924.180 25/11/14,04:10:00,11,10,1, 12.0,1,1, 1.530, 10477.494, 469.485, 52924.136 25/11/14,04:10:00,12,10,1, 12.0,1,1, 1.530, 10477.483, 469.458, 52924.053 25/11/14,04:10:00,13,10,1, 12.0,1,1, 1.530, 10477.480, 469.443, 52924.072 25/11/14,04:10:00,14,10,1, 12.0,1,1, 1.530, 10477.450, 469.469, 52924.078 25/11/14,04:10:00,15,10,1, 12.0,1,1, 1.530, 10477.475, 469.487, 52924.055 25/11/14,04:10:00,16,10,1, 12.0,1,1, 1.530, 10477.490, 469.481, 52924.165 25/11/14,04:10:00,17,10,1, 12.0,1,1, 1.530, 10477.510, 469.477, 52924.110 25/11/14,04:10:00,18,10,1, 12.0,1,1, 1.530, 10477.497, 469.464, 52924.135 25/11/14,04:10:00,19,10,1, 12.0,1,1, 1.530, 10477.504, 469.472, 52924.149 25/11/14,04:10:01,00,10,1, 11.9,1,1, 1.529, 10477.501, 469.472, 52924.149 25/11/14,04:10:01,01,10,1, 11.9,1,1, 1.529, 10477.500, 469.481, 52924.093 25/11/14,04:10:01,02,10,1, 11.9,1,1, 1.529, 10477.514, 469.485, 52924.198 25/11/14,04:10:01,03,10,1, 11.9,1,1, 1.529, 10477.502, 469.471, 52924.093 25/11/14,04:10:01,04,10,1, 11.9,1,1, 1.529, 10477.502, 469.479, 52924.099 25/11/14,04:10:01,05,10,1, 11.9,1,1, 1.529, 10477.507, 469.515, 52924.217 25/11/14,04:10:01,06,10,1, 11.9,1,1, 1.529, 10477.529, 469.486, 52924.202 25/11/14,04:10:01,07,10,1, 11.9,1,1, 1.529, 10477.533, 469.484, 52924.194 25/11/14,04:10:01,08,10,1, 11.9,1,1, 1.529, 10477.520, 469.495, 52924.101 25/11/14,04:10:01,09,10,1, 11.9,1,1, 1.529, 10477.523, 469.491, 52924.172 25/11/14,04:10:01,10,10,1, 11.9,1,1, 1.529, 10477.529, 469.497, 52924.203 25/11/14,04:10:01,11,10,1, 11.9,1,1, 1.529, 10477.505, 469.453, 52924.131 25/11/14,04:10:01,12,10,1, 11.9,1,1, 1.529, 10477.528, 469.486, 52924.142 25/11/14,04:10:01,13,10,1, 11.9,1,1, 1.529, 10477.558, 469.474, 52924.163 25/11/14,04:10:01,14,10,1, 11.9,1,1, 1.529, 10477.528, 469.476, 52924.117 25/11/14,04:10:01,15,10,1, 11.9,1,1, 1.529, 10477.530, 469.467, 52924.066 25/11/14,04:10:01,16,10,1, 11.9,1,1, 1.529, 10477.512, 469.460, 52924.115 25/11/14,04:10:01,17,10,1, 11.9,1,1, 1.529, 10477.537, 469.454, 52924.085 25/11/14,04:10:01,18,10,1, 11.9,1,1, 1.529, 10477.538, 469.490, 52924.137 25/11/14,04:10:01,19,10,1, 11.9,1,1, 1.529, 10477.530, 469.483, 52924.091 25/11/14,04:10:02,00,10,1, 11.9,1,1, 1.524, 10477.526, 469.483, 52924.091 25/11/14,04:10:02,01,10,1, 11.9,1,1, 1.524, 10477.526, 469.486, 52924.061 25/11/14,04:10:02,02,10,1, 11.9,1,1, 1.524, 10477.569, 469.483, 52924.141 25/11/14,04:10:02,03,10,1, 11.9,1,1, 1.524, 10477.539, 469.484, 52924.117 25/11/14,04:10:02,04,10,1, 11.9,1,1, 1.524, 10477.524, 469.494, 52924.193 25/11/14,04:10:02,05,10,1, 11.9,1,1, 1.524, 10477.561, 469.484, 52924.138 25/11/14,04:10:02,06,10,1, 11.9,1,1, 1.524, 10477.551, 469.505, 52924.096 25/11/14,04:10:02,07,10,1, 11.9,1,1, 1.524, 10477.562, 469.471, 52924.105 25/11/14,04:10:02,08,10,1, 11.9,1,1, 1.524, 10477.558, 469.498, 52924.113 25/11/14,04:10:02,09,10,1, 11.9,1,1, 1.524, 10477.578, 469.483, 52924.075 25/11/14,04:10:02,10,10,1, 11.9,1,1, 1.524, 10477.549, 469.474, 52924.051 25/11/14,04:10:02,11,10,1, 11.9,1,1, 1.524, 10477.564, 469.509, 52924.129 25/11/14,04:10:02,12,10,1, 11.9,1,1, 1.524, 10477.604, 469.511, 52924.138 25/11/14,04:10:02,13,10,1, 11.9,1,1, 1.524, 10477.583, 469.484, 52924.089 25/11/14,04:10:02,14,10,1, 11.9,1,1, 1.524, 10477.574, 469.504, 52924.222 25/11/14,04:10:02,15,10,1, 11.9,1,1, 1.524, 10477.563, 469.512, 52924.145 25/11/14,04:10:02,16,10,1, 11.9,1,1, 1.524, 10477.588, 469.521, 52924.095 25/11/14,04:10:02,17,10,1, 11.9,1,1, 1.524, 10477.593, 469.510, 52924.133 25/11/14,04:10:02,18,10,1, 11.9,1,1, 1.524, 10477.582, 469.520, 52924.164 25/11/14,04:10:02,19,10,1, 11.9,1,1, 1.524, 10477.581, 469.501, 52924.068 25/11/14,04:10:03,00,10,1, 12.0,1,1, 1.526, 10477.576, 469.501, 52924.068 25/11/14,04:10:03,01,10,1, 12.0,1,1, 1.526, 10477.601, 469.497, 52924.105 25/11/14,04:10:03,02,10,1, 12.0,1,1, 1.526, 10477.608, 469.504, 52924.119 25/11/14,04:10:03,03,10,1, 12.0,1,1, 1.526, 10477.584, 469.502, 52924.135 25/11/14,04:10:03,04,10,1, 12.0,1,1, 1.526, 10477.597, 469.520, 52924.211 25/11/14,04:10:03,05,10,1, 12.0,1,1, 1.526, 10477.610, 469.486, 52924.081 25/11/14,04:10:03,06,10,1, 12.0,1,1, 1.526, 10477.626, 469.511, 52924.081 25/11/14,04:10:03,07,10,1, 12.0,1,1, 1.526, 10477.595, 469.512, 52924.092 25/11/14,04:10:03,08,10,1, 12.0,1,1, 1.526, 10477.588, 469.512, 52924.150 25/11/14,04:10:03,09,10,1, 12.0,1,1, 1.526, 10477.619, 469.525, 52924.343 25/11/14,04:10:03,10,10,1, 12.0,1,1, 1.526, 10477.632, 469.482, 52924.112 25/11/14,04:10:03,11,10,1, 12.0,1,1, 1.526, 10477.591, 469.509, 52924.012 25/11/14,04:10:03,12,10,1, 12.0,1,1, 1.526, 10477.542, 469.547, 52924.218 25/11/14,04:10:03,13,10,1, 12.0,1,1, 1.526, 10477.618, 469.511, 52924.063 25/11/14,04:10:03,14,10,1, 12.0,1,1, 1.526, 10477.618, 469.517, 52924.101 25/11/14,04:10:03,15,10,1, 12.0,1,1, 1.526, 10477.636, 469.526, 52924.131 25/11/14,04:10:03,16,10,1, 12.0,1,1, 1.526, 10477.622, 469.491, 52924.111 25/11/14,04:10:03,17,10,1, 12.0,1,1, 1.526, 10477.636, 469.504, 52924.090 25/11/14,04:10:03,18,10,1, 12.0,1,1, 1.526, 10477.641, 469.498, 52924.174 25/11/14,04:10:03,19,10,1, 12.0,1,1, 1.526, 10477.622, 469.514, 52924.075 25/11/14,04:10:04,00,10,1, 12.0,1,1, 1.529, 10477.618, 469.514, 52924.075 25/11/14,04:10:04,01,10,1, 12.0,1,1, 1.529, 10477.634, 469.524, 52924.111 25/11/14,04:10:04,02,10,1, 12.0,1,1, 1.529, 10477.636, 469.513, 52924.119 25/11/14,04:10:04,03,10,1, 12.0,1,1, 1.529, 10477.630, 469.522, 52924.136 25/11/14,04:10:04,04,10,1, 12.0,1,1, 1.529, 10477.654, 469.519, 52924.097 25/11/14,04:10:04,05,10,1, 12.0,1,1, 1.529, 10477.638, 469.485, 52924.106 25/11/14,04:10:04,06,10,1, 12.0,1,1, 1.529, 10477.637, 469.517, 52924.132 25/11/14,04:10:04,07,10,1, 12.0,1,1, 1.529, 10477.645, 469.502, 52924.197 25/11/14,04:10:04,08,10,1, 12.0,1,1, 1.529, 10477.647, 469.505, 52924.116 25/11/14,04:10:04,09,10,1, 12.0,1,1, 1.529, 10477.659, 469.506, 52924.128 25/11/14,04:10:04,10,10,1, 12.0,1,1, 1.529, 10477.665, 469.509, 52924.084 25/11/14,04:10:04,11,10,1, 12.0,1,1, 1.529, 10477.663, 469.489, 52924.178 25/11/14,04:10:04,12,10,1, 12.0,1,1, 1.529, 10477.647, 469.503, 52924.146 25/11/14,04:10:04,13,10,1, 12.0,1,1, 1.529, 10477.679, 469.513, 52924.227 25/11/14,04:10:04,14,10,1, 12.0,1,1, 1.529, 10477.657, 469.510, 52924.139 25/11/14,04:10:04,15,10,1, 12.0,1,1, 1.529, 10477.668, 469.536, 52924.209 25/11/14,04:10:04,16,10,1, 12.0,1,1, 1.529, 10477.661, 469.505, 52924.132 25/11/14,04:10:04,17,10,1, 12.0,1,1, 1.529, 10477.682, 469.535, 52924.134 25/11/14,04:10:04,18,10,1, 12.0,1,1, 1.529, 10477.691, 469.507, 52924.099 25/11/14,04:10:04,19,10,1, 12.0,1,1, 1.529, 10477.681, 469.511, 52924.132 25/11/14,04:10:05,00,10,1, 11.9,1,1, 1.526, 10477.676, 469.511, 52924.132 25/11/14,04:10:05,01,10,1, 11.9,1,1, 1.526, 10477.682, 469.504, 52924.126 25/11/14,04:10:05,02,10,1, 11.9,1,1, 1.526, 10477.688, 469.532, 52924.074 25/11/14,04:10:05,03,10,1, 11.9,1,1, 1.526, 10477.682, 469.496, 52924.133 25/11/14,04:10:05,04,10,1, 11.9,1,1, 1.526, 10477.697, 469.517, 52924.132 25/11/14,04:10:05,05,10,1, 11.9,1,1, 1.526, 10477.684, 469.503, 52924.104 25/11/14,04:10:05,06,10,1, 11.9,1,1, 1.526, 10477.707, 469.509, 52924.105 25/11/14,04:10:05,07,10,1, 11.9,1,1, 1.526, 10477.700, 469.505, 52924.154 25/11/14,04:10:05,08,10,1, 11.9,1,1, 1.526, 10477.693, 469.496, 52924.150 25/11/14,04:10:05,09,10,1, 11.9,1,1, 1.526, 10477.695, 469.509, 52924.105 25/11/14,04:10:05,10,10,1, 11.9,1,1, 1.526, 10477.691, 469.531, 52924.140 25/11/14,04:10:05,11,10,1, 11.9,1,1, 1.526, 10477.702, 469.496, 52924.134 25/11/14,04:10:05,12,10,1, 11.9,1,1, 1.526, 10477.719, 469.520, 52924.119 25/11/14,04:10:05,13,10,1, 11.9,1,1, 1.526, 10477.718, 469.490, 52924.094 25/11/14,04:10:05,14,10,1, 11.9,1,1, 1.526, 10477.706, 469.491, 52924.059 25/11/14,04:10:05,15,10,1, 11.9,1,1, 1.526, 10477.733, 469.524, 52924.110 25/11/14,04:10:05,16,10,1, 11.9,1,1, 1.526, 10477.706, 469.529, 52924.108 25/11/14,04:10:05,17,10,1, 11.9,1,1, 1.526, 10477.725, 469.526, 52924.108 25/11/14,04:10:05,18,10,1, 11.9,1,1, 1.526, 10477.716, 469.517, 52924.071 25/11/14,04:10:05,19,10,1, 11.9,1,1, 1.526, 10477.726, 469.520, 52924.129 25/11/14,04:10:06,00,10,1, 12.0,1,1, 1.524, 10477.718, 469.520, 52924.129 25/11/14,04:10:06,01,10,1, 12.0,1,1, 1.524, 10477.739, 469.523, 52924.175 25/11/14,04:10:06,02,10,1, 12.0,1,1, 1.524, 10477.738, 469.504, 52924.113 25/11/14,04:10:06,03,10,1, 12.0,1,1, 1.524, 10477.746, 469.519, 52924.095 25/11/14,04:10:06,04,10,1, 12.0,1,1, 1.524, 10477.737, 469.504, 52924.103 25/11/14,04:10:06,05,10,1, 12.0,1,1, 1.524, 10477.732, 469.528, 52924.168 25/11/14,04:10:06,06,10,1, 12.0,1,1, 1.524, 10477.756, 469.522, 52924.120 25/11/14,04:10:06,07,10,1, 12.0,1,1, 1.524, 10477.747, 469.511, 52924.088 25/11/14,04:10:06,08,10,1, 12.0,1,1, 1.524, 10477.756, 469.529, 52924.118 25/11/14,04:10:06,09,10,1, 12.0,1,1, 1.524, 10477.740, 469.513, 52924.137 25/11/14,04:10:06,10,10,1, 12.0,1,1, 1.524, 10477.778, 469.511, 52924.136 25/11/14,04:10:06,11,10,1, 12.0,1,1, 1.524, 10477.753, 469.535, 52924.115 25/11/14,04:10:06,12,10,1, 12.0,1,1, 1.524, 10477.780, 469.525, 52924.055 25/11/14,04:10:06,13,10,1, 12.0,1,1, 1.524, 10477.781, 469.567, 52924.121 25/11/14,04:10:06,14,10,1, 12.0,1,1, 1.524, 10477.763, 469.549, 52924.182 25/11/14,04:10:06,15,10,1, 12.0,1,1, 1.524, 10477.769, 469.540, 52924.071 25/11/14,04:10:06,16,10,1, 12.0,1,1, 1.524, 10477.796, 469.542, 52924.102 25/11/14,04:10:06,17,10,1, 12.0,1,1, 1.524, 10477.781, 469.546, 52924.073 25/11/14,04:10:06,18,10,1, 12.0,1,1, 1.524, 10477.775, 469.524, 52924.109 25/11/14,04:10:06,19,10,1, 12.0,1,1, 1.524, 10477.780, 469.520, 52924.041 25/11/14,04:10:07,00,10,1, 11.9,1,1, 1.531, 10477.777, 469.520, 52924.041 25/11/14,04:10:07,01,10,1, 11.9,1,1, 1.531, 10477.761, 469.517, 52924.139 25/11/14,04:10:07,02,10,1, 11.9,1,1, 1.531, 10477.772, 469.530, 52924.102 25/11/14,04:10:07,03,10,1, 11.9,1,1, 1.531, 10477.813, 469.525, 52924.112 25/11/14,04:10:07,04,10,1, 11.9,1,1, 1.531, 10477.794, 469.550, 52924.096 25/11/14,04:10:07,05,10,1, 11.9,1,1, 1.531, 10477.783, 469.550, 52924.110 25/11/14,04:10:07,06,10,1, 11.9,1,1, 1.531, 10477.816, 469.530, 52924.082 25/11/14,04:10:07,07,10,1, 11.9,1,1, 1.531, 10477.793, 469.541, 52924.131 25/11/14,04:10:07,08,10,1, 11.9,1,1, 1.531, 10477.780, 469.513, 52924.080 25/11/14,04:10:07,09,10,1, 11.9,1,1, 1.531, 10477.830, 469.533, 52924.143 25/11/14,04:10:07,10,10,1, 11.9,1,1, 1.531, 10477.790, 469.522, 52924.123 25/11/14,04:10:07,11,10,1, 11.9,1,1, 1.531, 10477.787, 469.523, 52924.139 25/11/14,04:10:07,12,10,1, 11.9,1,1, 1.531, 10477.812, 469.541, 52924.084 25/11/14,04:10:07,13,10,1, 11.9,1,1, 1.531, 10477.791, 469.526, 52924.146 25/11/14,04:10:07,14,10,1, 11.9,1,1, 1.531, 10477.813, 469.531, 52924.183 25/11/14,04:10:07,15,10,1, 11.9,1,1, 1.531, 10477.821, 469.541, 52924.098 25/11/14,04:10:07,16,10,1, 11.9,1,1, 1.531, 10477.845, 469.537, 52924.108 25/11/14,04:10:07,17,10,1, 11.9,1,1, 1.531, 10477.814, 469.529, 52924.096 25/11/14,04:10:07,18,10,1, 11.9,1,1, 1.531, 10477.835, 469.526, 52924.132 25/11/14,04:10:07,19,10,1, 11.9,1,1, 1.531, 10477.816, 469.545, 52924.139 25/11/14,04:10:08,00,10,1, 11.8,1,1, 1.526, 10477.810, 469.545, 52924.139 25/11/14,04:10:08,01,10,1, 11.8,1,1, 1.526, 10477.830, 469.548, 52924.122 25/11/14,04:10:08,02,10,1, 11.8,1,1, 1.526, 10477.829, 469.527, 52924.134 25/11/14,04:10:08,03,10,1, 11.8,1,1, 1.526, 10477.834, 469.525, 52924.132 25/11/14,04:10:08,04,10,1, 11.8,1,1, 1.526, 10477.830, 469.512, 52924.079 25/11/14,04:10:08,05,10,1, 11.8,1,1, 1.526, 10477.828, 469.517, 52924.112 25/11/14,04:10:08,06,10,1, 11.8,1,1, 1.526, 10477.845, 469.526, 52924.130 25/11/14,04:10:08,07,10,1, 11.8,1,1, 1.526, 10477.847, 469.524, 52924.153 25/11/14,04:10:08,08,10,1, 11.8,1,1, 1.526, 10477.850, 469.531, 52924.094 25/11/14,04:10:08,09,10,1, 11.8,1,1, 1.526, 10477.842, 469.505, 52924.158 25/11/14,04:10:08,10,10,1, 11.8,1,1, 1.526, 10477.861, 469.528, 52924.090 25/11/14,04:10:08,11,10,1, 11.8,1,1, 1.526, 10477.839, 469.504, 52924.131 25/11/14,04:10:08,12,10,1, 11.8,1,1, 1.526, 10477.850, 469.541, 52924.100 25/11/14,04:10:08,13,10,1, 11.8,1,1, 1.526, 10477.868, 469.519, 52924.113 25/11/14,04:10:08,14,10,1, 11.8,1,1, 1.526, 10477.847, 469.529, 52924.096 25/11/14,04:10:08,15,10,1, 11.8,1,1, 1.526, 10477.867, 469.536, 52924.107 25/11/14,04:10:08,16,10,1, 11.8,1,1, 1.526, 10477.878, 469.537, 52924.123 25/11/14,04:10:08,17,10,1, 11.8,1,1, 1.526, 10477.871, 469.522, 52924.132 25/11/14,04:10:08,18,10,1, 11.8,1,1, 1.526, 10477.861, 469.525, 52924.144 25/11/14,04:10:08,19,10,1, 11.8,1,1, 1.526, 10477.862, 469.524, 52924.088 25/11/14,04:10:09,00,10,1, 11.9,1,1, 1.533, 10477.860, 469.524, 52924.088 25/11/14,04:10:09,01,10,1, 11.9,1,1, 1.533, 10477.882, 469.530, 52924.131 25/11/14,04:10:09,02,10,1, 11.9,1,1, 1.533, 10477.862, 469.539, 52924.144 25/11/14,04:10:09,03,10,1, 11.9,1,1, 1.533, 10477.881, 469.530, 52924.112 25/11/14,04:10:09,04,10,1, 11.9,1,1, 1.533, 10477.900, 469.559, 52924.127 25/11/14,04:10:09,05,10,1, 11.9,1,1, 1.533, 10477.898, 469.510, 52924.132 25/11/14,04:10:09,06,10,1, 11.9,1,1, 1.533, 10477.884, 469.539, 52924.148 25/11/14,04:10:09,07,10,1, 11.9,1,1, 1.533, 10477.905, 469.526, 52924.098 25/11/14,04:10:09,08,10,1, 11.9,1,1, 1.533, 10477.900, 469.523, 52924.160 25/11/14,04:10:09,09,10,1, 11.9,1,1, 1.533, 10477.900, 469.524, 52924.143 25/11/14,04:10:09,10,10,1, 11.9,1,1, 1.533, 10477.882, 469.517, 52924.086 25/11/14,04:10:09,11,10,1, 11.9,1,1, 1.533, 10477.893, 469.528, 52924.076 25/11/14,04:10:09,12,10,1, 11.9,1,1, 1.533, 10477.907, 469.544, 52924.147 25/11/14,04:10:09,13,10,1, 11.9,1,1, 1.533, 10477.890, 469.525, 52924.131 25/11/14,04:10:09,14,10,1, 11.9,1,1, 1.533, 10477.906, 469.548, 52924.139 25/11/14,04:10:09,15,10,1, 11.9,1,1, 1.533, 10477.898, 469.523, 52924.111 25/11/14,04:10:09,16,10,1, 11.9,1,1, 1.533, 10477.915, 469.522, 52924.081 25/11/14,04:10:09,17,10,1, 11.9,1,1, 1.533, 10477.912, 469.538, 52924.081 25/11/14,04:10:09,18,10,1, 11.9,1,1, 1.533, 10477.941, 469.507, 52924.114 25/11/14,04:10:09,19,10,1, 11.9,1,1, 1.533, 10477.935, 469.529, 52924.158 25/11/14,04:10:10,00,09,1, 11.9,1,1, 1.526, 10477.935, 469.529, 52924.158 25/11/14,04:10:10,01,09,1, 11.9,1,1, 1.526, 10477.932, 469.530, 52924.136 25/11/14,04:10:10,02,09,1, 11.9,1,1, 1.526, 10477.951, 469.512, 52924.093 25/11/14,04:10:10,03,09,1, 11.9,1,1, 1.526, 10477.929, 469.539, 52924.092 25/11/14,04:10:10,04,09,1, 11.9,1,1, 1.526, 10477.940, 469.514, 52924.057 25/11/14,04:10:10,05,09,1, 11.9,1,1, 1.526, 10477.945, 469.533, 52924.054 25/11/14,04:10:10,06,09,1, 11.9,1,1, 1.526, 10477.957, 469.527, 52924.027 25/11/14,04:10:10,07,09,1, 11.9,1,1, 1.526, 10477.951, 469.529, 52924.051 25/11/14,04:10:10,08,09,1, 11.9,1,1, 1.526, 10477.953, 469.530, 52924.086 25/11/14,04:10:10,09,09,1, 11.9,1,1, 1.526, 10477.963, 469.533, 52924.055 25/11/14,04:10:10,10,09,1, 11.9,1,1, 1.526, 10477.955, 469.540, 52924.136 25/11/14,04:10:10,11,09,1, 11.9,1,1, 1.526, 10477.963, 469.527, 52924.169 25/11/14,04:10:10,12,09,1, 11.9,1,1, 1.526, 10477.958, 469.536, 52924.132 25/11/14,04:10:10,13,09,1, 11.9,1,1, 1.526, 10477.944, 469.569, 52924.149 25/11/14,04:10:10,14,09,1, 11.9,1,1, 1.526, 10477.954, 469.551, 52924.138 25/11/14,04:10:10,15,09,1, 11.9,1,1, 1.526, 10477.970, 469.549, 52924.126 25/11/14,04:10:10,16,09,1, 11.9,1,1, 1.526, 10477.985, 469.545, 52924.075 25/11/14,04:10:10,17,09,1, 11.9,1,1, 1.526, 10477.968, 469.552, 52924.050 25/11/14,04:10:10,18,09,1, 11.9,1,1, 1.526, 10477.971, 469.555, 52924.164 25/11/14,04:10:10,19,09,1, 11.9,1,1, 1.526, 10477.973, 469.533, 52924.103 25/11/14,04:10:11,00,09,1, 11.9,1,1, 1.523, 10477.968, 469.533, 52924.103 25/11/14,04:10:11,01,09,1, 11.9,1,1, 1.523, 10477.993, 469.544, 52924.191 25/11/14,04:10:11,02,09,1, 11.9,1,1, 1.523, 10477.934, 469.533, 52924.158 25/11/14,04:10:11,03,09,1, 11.9,1,1, 1.523, 10477.982, 469.555, 52924.131 25/11/14,04:10:11,04,09,1, 11.9,1,1, 1.523, 10478.012, 469.528, 52924.157 25/11/14,04:10:11,05,09,1, 11.9,1,1, 1.523, 10477.976, 469.534, 52924.104 25/11/14,04:10:11,06,09,1, 11.9,1,1, 1.523, 10477.983, 469.513, 52924.068 25/11/14,04:10:11,07,09,1, 11.9,1,1, 1.523, 10478.001, 469.531, 52924.171 25/11/14,04:10:11,08,09,1, 11.9,1,1, 1.523, 10478.000, 469.526, 52924.138 25/11/14,04:10:11,09,09,1, 11.9,1,1, 1.523, 10477.990, 469.539, 52924.100 25/11/14,04:10:11,10,09,1, 11.9,1,1, 1.523, 10477.985, 469.538, 52924.066 25/11/14,04:10:11,11,09,1, 11.9,1,1, 1.523, 10478.004, 469.543, 52924.144 25/11/14,04:10:11,12,09,1, 11.9,1,1, 1.523, 10478.004, 469.536, 52924.167 25/11/14,04:10:11,13,09,1, 11.9,1,1, 1.523, 10478.006, 469.543, 52924.066 25/11/14,04:10:11,14,09,1, 11.9,1,1, 1.523, 10478.014, 469.529, 52924.109 25/11/14,04:10:11,15,09,1, 11.9,1,1, 1.523, 10478.004, 469.538, 52924.084 25/11/14,04:10:11,16,09,1, 11.9,1,1, 1.523, 10478.038, 469.521, 52924.118 25/11/14,04:10:11,17,09,1, 11.9,1,1, 1.523, 10478.038, 469.541, 52924.105 25/11/14,04:10:11,18,09,1, 11.9,1,1, 1.523, 10478.008, 469.517, 52924.155 25/11/14,04:10:11,19,09,1, 11.9,1,1, 1.523, 10478.027, 469.515, 52924.222 25/11/14,04:10:12,00,09,1, 11.9,1,1, 1.523, 10478.027, 469.515, 52924.222 25/11/14,04:10:12,01,09,1, 11.9,1,1, 1.523, 10478.021, 469.536, 52924.187 25/11/14,04:10:12,02,09,1, 11.9,1,1, 1.523, 10478.011, 469.541, 52924.156 25/11/14,04:10:12,03,09,1, 11.9,1,1, 1.523, 10478.012, 469.504, 52924.097 25/11/14,04:10:12,04,09,1, 11.9,1,1, 1.523, 10478.057, 469.528, 52924.119 25/11/14,04:10:12,05,09,1, 11.9,1,1, 1.523, 10478.057, 469.508, 52924.145 25/11/14,04:10:12,06,09,1, 11.9,1,1, 1.523, 10478.022, 469.506, 52924.157 25/11/14,04:10:12,07,09,1, 11.9,1,1, 1.523, 10478.056, 469.541, 52924.203 25/11/14,04:10:12,08,09,1, 11.9,1,1, 1.523, 10478.053, 469.531, 52924.127 25/11/14,04:10:12,09,09,1, 11.9,1,1, 1.523, 10478.046, 469.532, 52924.164 25/11/14,04:10:12,10,09,1, 11.9,1,1, 1.523, 10478.058, 469.511, 52924.090 25/11/14,04:10:12,11,09,1, 11.9,1,1, 1.523, 10478.052, 469.527, 52924.116 25/11/14,04:10:12,12,09,1, 11.9,1,1, 1.523, 10478.059, 469.528, 52924.128 25/11/14,04:10:12,13,09,1, 11.9,1,1, 1.523, 10478.070, 469.542, 52924.143 25/11/14,04:10:12,14,09,1, 11.9,1,1, 1.523, 10478.070, 469.527, 52924.092 25/11/14,04:10:12,15,09,1, 11.9,1,1, 1.523, 10478.061, 469.561, 52924.074 25/11/14,04:10:12,16,09,1, 11.9,1,1, 1.523, 10478.115, 469.538, 52924.148 25/11/14,04:10:12,17,09,1, 11.9,1,1, 1.523, 10478.059, 469.526, 52924.120 25/11/14,04:10:12,18,09,1, 11.9,1,1, 1.523, 10478.084, 469.544, 52924.105 25/11/14,04:10:12,19,09,1, 11.9,1,1, 1.523, 10478.072, 469.529, 52924.156 25/11/14,04:10:13,00,09,1, 11.9,1,1, 1.527, 10478.069, 469.529, 52924.156 25/11/14,04:10:13,01,09,1, 11.9,1,1, 1.527, 10478.070, 469.540, 52924.104 25/11/14,04:10:13,02,09,1, 11.9,1,1, 1.527, 10478.067, 469.527, 52924.132 25/11/14,04:10:13,03,09,1, 11.9,1,1, 1.527, 10478.086, 469.523, 52924.086 25/11/14,04:10:13,04,09,1, 11.9,1,1, 1.527, 10478.084, 469.547, 52924.095 25/11/14,04:10:13,05,09,1, 11.9,1,1, 1.527, 10478.102, 469.546, 52924.077 25/11/14,04:10:13,06,09,1, 11.9,1,1, 1.527, 10478.097, 469.536, 52924.141 25/11/14,04:10:13,07,09,1, 11.9,1,1, 1.527, 10478.137, 469.539, 52924.121 25/11/14,04:10:13,08,09,1, 11.9,1,1, 1.527, 10478.097, 469.537, 52924.121 25/11/14,04:10:13,09,09,1, 11.9,1,1, 1.527, 10478.097, 469.548, 52924.150 25/11/14,04:10:13,10,09,1, 11.9,1,1, 1.527, 10478.114, 469.524, 52924.135 25/11/14,04:10:13,11,09,1, 11.9,1,1, 1.527, 10478.105, 469.542, 52924.194 25/11/14,04:10:13,12,09,1, 11.9,1,1, 1.527, 10478.104, 469.530, 52924.174 25/11/14,04:10:13,13,09,1, 11.9,1,1, 1.527, 10478.121, 469.541, 52924.195 25/11/14,04:10:13,14,09,1, 11.9,1,1, 1.527, 10478.125, 469.526, 52924.176 25/11/14,04:10:13,15,09,1, 11.9,1,1, 1.527, 10478.157, 469.547, 52924.092 25/11/14,04:10:13,16,09,1, 11.9,1,1, 1.527, 10478.133, 469.545, 52924.085 25/11/14,04:10:13,17,09,1, 11.9,1,1, 1.527, 10478.137, 469.542, 52924.209 25/11/14,04:10:13,18,09,1, 11.9,1,1, 1.527, 10478.141, 469.529, 52924.156 25/11/14,04:10:13,19,09,1, 11.9,1,1, 1.527, 10478.142, 469.534, 52924.143 25/11/14,04:10:14,00,09,1, 12.0,1,1, 1.524, 10478.135, 469.534, 52924.143 25/11/14,04:10:14,01,09,1, 12.0,1,1, 1.524, 10478.131, 469.560, 52924.142 25/11/14,04:10:14,02,09,1, 12.0,1,1, 1.524, 10478.160, 469.541, 52924.130 25/11/14,04:10:14,03,09,1, 12.0,1,1, 1.524, 10478.156, 469.525, 52924.146 25/11/14,04:10:14,04,09,1, 12.0,1,1, 1.524, 10478.177, 469.556, 52924.091 25/11/14,04:10:14,05,09,1, 12.0,1,1, 1.524, 10478.132, 469.544, 52924.190 25/11/14,04:10:14,06,09,1, 12.0,1,1, 1.524, 10478.141, 469.547, 52924.094 25/11/14,04:10:14,07,09,1, 12.0,1,1, 1.524, 10478.157, 469.566, 52924.220 25/11/14,04:10:14,08,09,1, 12.0,1,1, 1.524, 10478.155, 469.541, 52924.154 25/11/14,04:10:14,09,09,1, 12.0,1,1, 1.524, 10478.158, 469.536, 52924.136 25/11/14,04:10:14,10,09,1, 12.0,1,1, 1.524, 10478.162, 469.557, 52924.174 25/11/14,04:10:14,11,09,1, 12.0,1,1, 1.524, 10478.182, 469.541, 52924.135 25/11/14,04:10:14,12,09,1, 12.0,1,1, 1.524, 10478.170, 469.555, 52924.153 25/11/14,04:10:14,13,09,1, 12.0,1,1, 1.524, 10478.173, 469.550, 52924.150 25/11/14,04:10:14,14,09,1, 12.0,1,1, 1.524, 10478.187, 469.566, 52924.159 25/11/14,04:10:14,15,09,1, 12.0,1,1, 1.524, 10478.198, 469.560, 52924.177 25/11/14,04:10:14,16,09,1, 12.0,1,1, 1.524, 10478.161, 469.582, 52924.184 25/11/14,04:10:14,17,09,1, 12.0,1,1, 1.524, 10478.180, 469.556, 52924.185 25/11/14,04:10:14,18,09,1, 12.0,1,1, 1.524, 10478.192, 469.560, 52924.179 25/11/14,04:10:14,19,09,1, 12.0,1,1, 1.524, 10478.197, 469.543, 52924.103 25/11/14,04:10:15,00,10,1, 11.9,1,1, 1.527, 10478.194, 469.543, 52924.103 25/11/14,04:10:15,01,10,1, 11.9,1,1, 1.527, 10478.188, 469.580, 52924.143 25/11/14,04:10:15,02,10,1, 11.9,1,1, 1.527, 10478.191, 469.559, 52924.202 25/11/14,04:10:15,03,10,1, 11.9,1,1, 1.527, 10478.177, 469.568, 52924.183 25/11/14,04:10:15,04,10,1, 11.9,1,1, 1.527, 10478.212, 469.547, 52924.072 25/11/14,04:10:15,05,10,1, 11.9,1,1, 1.527, 10478.218, 469.547, 52924.123 25/11/14,04:10:15,06,10,1, 11.9,1,1, 1.527, 10478.197, 469.550, 52924.110 25/11/14,04:10:15,07,10,1, 11.9,1,1, 1.527, 10478.217, 469.550, 52924.135 25/11/14,04:10:15,08,10,1, 11.9,1,1, 1.527, 10478.223, 469.532, 52924.153 25/11/14,04:10:15,09,10,1, 11.9,1,1, 1.527, 10478.243, 469.574, 52924.197 25/11/14,04:10:15,10,10,1, 11.9,1,1, 1.527, 10478.228, 469.551, 52924.101 25/11/14,04:10:15,11,10,1, 11.9,1,1, 1.527, 10478.234, 469.567, 52924.181 25/11/14,04:10:15,12,10,1, 11.9,1,1, 1.527, 10478.229, 469.543, 52924.149 25/11/14,04:10:15,13,10,1, 11.9,1,1, 1.527, 10478.227, 469.551, 52924.137 25/11/14,04:10:15,14,10,1, 11.9,1,1, 1.527, 10478.241, 469.531, 52924.175 25/11/14,04:10:15,15,10,1, 11.9,1,1, 1.527, 10478.221, 469.547, 52924.156 25/11/14,04:10:15,16,10,1, 11.9,1,1, 1.527, 10478.244, 469.548, 52924.156 25/11/14,04:10:15,17,10,1, 11.9,1,1, 1.527, 10478.251, 469.573, 52924.192 25/11/14,04:10:15,18,10,1, 11.9,1,1, 1.527, 10478.237, 469.554, 52924.108 25/11/14,04:10:15,19,10,1, 11.9,1,1, 1.527, 10478.238, 469.543, 52924.193 25/11/14,04:10:16,00,10,1, 11.8,1,1, 1.529, 10478.235, 469.543, 52924.193 25/11/14,04:10:16,01,10,1, 11.8,1,1, 1.529, 10478.266, 469.570, 52924.202 25/11/14,04:10:16,02,10,1, 11.8,1,1, 1.529, 10478.258, 469.600, 52924.196 25/11/14,04:10:16,03,10,1, 11.8,1,1, 1.529, 10478.276, 469.576, 52924.177 25/11/14,04:10:16,04,10,1, 11.8,1,1, 1.529, 10478.278, 469.551, 52924.155 25/11/14,04:10:16,05,10,1, 11.8,1,1, 1.529, 10478.277, 469.561, 52924.119 25/11/14,04:10:16,06,10,1, 11.8,1,1, 1.529, 10478.270, 469.577, 52924.159 25/11/14,04:10:16,07,10,1, 11.8,1,1, 1.529, 10478.282, 469.559, 52924.121 25/11/14,04:10:16,08,10,1, 11.8,1,1, 1.529, 10478.294, 469.550, 52924.142 25/11/14,04:10:16,09,10,1, 11.8,1,1, 1.529, 10478.294, 469.547, 52924.188 25/11/14,04:10:16,10,10,1, 11.8,1,1, 1.529, 10478.306, 469.581, 52924.177 25/11/14,04:10:16,11,10,1, 11.8,1,1, 1.529, 10478.362, 469.533, 52923.929 25/11/14,04:10:16,12,10,1, 11.8,1,1, 1.529, 10478.338, 469.565, 52924.087 25/11/14,04:10:16,13,10,1, 11.8,1,1, 1.529, 10478.298, 469.557, 52924.214 25/11/14,04:10:16,14,10,1, 11.8,1,1, 1.529, 10478.329, 469.549, 52924.141 25/11/14,04:10:16,15,10,1, 11.8,1,1, 1.529, 10478.320, 469.562, 52924.158 25/11/14,04:10:16,16,10,1, 11.8,1,1, 1.529, 10478.346, 469.543, 52924.124 25/11/14,04:10:16,17,10,1, 11.8,1,1, 1.529, 10478.326, 469.538, 52924.172 25/11/14,04:10:16,18,10,1, 11.8,1,1, 1.529, 10478.316, 469.561, 52924.219 25/11/14,04:10:16,19,10,1, 11.8,1,1, 1.529, 10478.339, 469.553, 52924.103 25/11/14,04:10:17,00,10,1, 11.9,1,1, 1.527, 10478.336, 469.553, 52924.103 25/11/14,04:10:17,01,10,1, 11.9,1,1, 1.527, 10478.333, 469.545, 52924.192 25/11/14,04:10:17,02,10,1, 11.9,1,1, 1.527, 10478.324, 469.588, 52924.225 25/11/14,04:10:17,03,10,1, 11.9,1,1, 1.527, 10478.342, 469.568, 52924.172 25/11/14,04:10:17,04,10,1, 11.9,1,1, 1.527, 10478.334, 469.559, 52924.198 25/11/14,04:10:17,05,10,1, 11.9,1,1, 1.527, 10478.354, 469.558, 52924.195 25/11/14,04:10:17,06,10,1, 11.9,1,1, 1.527, 10478.322, 469.573, 52924.141 25/11/14,04:10:17,07,10,1, 11.9,1,1, 1.527, 10478.338, 469.534, 52924.074 25/11/14,04:10:17,08,10,1, 11.9,1,1, 1.527, 10478.339, 469.556, 52924.146 25/11/14,04:10:17,09,10,1, 11.9,1,1, 1.527, 10478.354, 469.545, 52924.180 25/11/14,04:10:17,10,10,1, 11.9,1,1, 1.527, 10478.360, 469.546, 52924.174 25/11/14,04:10:17,11,10,1, 11.9,1,1, 1.527, 10478.356, 469.539, 52924.125 25/11/14,04:10:17,12,10,1, 11.9,1,1, 1.527, 10478.375, 469.558, 52924.222 25/11/14,04:10:17,13,10,1, 11.9,1,1, 1.527, 10478.386, 469.557, 52924.176 25/11/14,04:10:17,14,10,1, 11.9,1,1, 1.527, 10478.378, 469.545, 52924.147 25/11/14,04:10:17,15,10,1, 11.9,1,1, 1.527, 10478.383, 469.550, 52924.192 25/11/14,04:10:17,16,10,1, 11.9,1,1, 1.527, 10478.377, 469.566, 52924.114 25/11/14,04:10:17,17,10,1, 11.9,1,1, 1.527, 10478.372, 469.557, 52924.136 25/11/14,04:10:17,18,10,1, 11.9,1,1, 1.527, 10478.401, 469.565, 52924.193 25/11/14,04:10:17,19,10,1, 11.9,1,1, 1.527, 10478.417, 469.559, 52924.242 25/11/14,04:10:18,00,10,1, 11.9,1,1, 1.526, 10478.411, 469.559, 52924.242 25/11/14,04:10:18,01,10,1, 11.9,1,1, 1.526, 10478.399, 469.538, 52924.270 25/11/14,04:10:18,02,10,1, 11.9,1,1, 1.526, 10478.418, 469.543, 52924.218 25/11/14,04:10:18,03,10,1, 11.9,1,1, 1.526, 10478.417, 469.536, 52924.144 25/11/14,04:10:18,04,10,1, 11.9,1,1, 1.526, 10478.406, 469.524, 52924.137 25/11/14,04:10:18,05,10,1, 11.9,1,1, 1.526, 10478.431, 469.521, 52924.223 25/11/14,04:10:18,06,10,1, 11.9,1,1, 1.526, 10478.419, 469.537, 52924.192 25/11/14,04:10:18,07,10,1, 11.9,1,1, 1.526, 10478.419, 469.547, 52924.144 25/11/14,04:10:18,08,10,1, 11.9,1,1, 1.526, 10478.423, 469.539, 52924.126 25/11/14,04:10:18,09,10,1, 11.9,1,1, 1.526, 10478.415, 469.546, 52924.159 25/11/14,04:10:18,10,10,1, 11.9,1,1, 1.526, 10478.432, 469.551, 52924.251 25/11/14,04:10:18,11,10,1, 11.9,1,1, 1.526, 10478.413, 469.515, 52924.190 25/11/14,04:10:18,12,10,1, 11.9,1,1, 1.526, 10478.440, 469.541, 52924.213 25/11/14,04:10:18,13,10,1, 11.9,1,1, 1.526, 10478.455, 469.544, 52924.220 25/11/14,04:10:18,14,10,1, 11.9,1,1, 1.526, 10478.410, 469.531, 52924.200 25/11/14,04:10:18,15,10,1, 11.9,1,1, 1.526, 10478.444, 469.547, 52924.223 25/11/14,04:10:18,16,10,1, 11.9,1,1, 1.526, 10478.450, 469.531, 52924.149 25/11/14,04:10:18,17,10,1, 11.9,1,1, 1.526, 10478.473, 469.542, 52924.260 25/11/14,04:10:18,18,10,1, 11.9,1,1, 1.526, 10478.471, 469.533, 52924.158 25/11/14,04:10:18,19,10,1, 11.9,1,1, 1.526, 10478.474, 469.520, 52924.159 25/11/14,04:10:19,00,10,1, 11.9,1,1, 1.525, 10478.469, 469.520, 52924.159 25/11/14,04:10:19,01,10,1, 11.9,1,1, 1.525, 10478.476, 469.540, 52924.180 25/11/14,04:10:19,02,10,1, 11.9,1,1, 1.525, 10478.481, 469.531, 52924.213 25/11/14,04:10:19,03,10,1, 11.9,1,1, 1.525, 10478.491, 469.534, 52924.169 25/11/14,04:10:19,04,10,1, 11.9,1,1, 1.525, 10478.474, 469.548, 52924.190 25/11/14,04:10:19,05,10,1, 11.9,1,1, 1.525, 10478.475, 469.566, 52924.163 25/11/14,04:10:19,06,10,1, 11.9,1,1, 1.525, 10478.486, 469.543, 52924.203 25/11/14,04:10:19,07,10,1, 11.9,1,1, 1.525, 10478.490, 469.546, 52924.233 25/11/14,04:10:19,08,10,1, 11.9,1,1, 1.525, 10478.484, 469.564, 52924.169 25/11/14,04:10:19,09,10,1, 11.9,1,1, 1.525, 10478.512, 469.518, 52924.232 25/11/14,04:10:19,10,10,1, 11.9,1,1, 1.525, 10478.489, 469.513, 52924.235 25/11/14,04:10:19,11,10,1, 11.9,1,1, 1.525, 10478.512, 469.558, 52924.207 25/11/14,04:10:19,12,10,1, 11.9,1,1, 1.525, 10478.519, 469.530, 52924.168 25/11/14,04:10:19,13,10,1, 11.9,1,1, 1.525, 10478.514, 469.540, 52924.178 25/11/14,04:10:19,14,10,1, 11.9,1,1, 1.525, 10478.534, 469.521, 52924.178 25/11/14,04:10:19,15,10,1, 11.9,1,1, 1.525, 10478.528, 469.529, 52924.153 25/11/14,04:10:19,16,10,1, 11.9,1,1, 1.525, 10478.525, 469.526, 52924.121 25/11/14,04:10:19,17,10,1, 11.9,1,1, 1.525, 10478.515, 469.522, 52924.126 25/11/14,04:10:19,18,10,1, 11.9,1,1, 1.525, 10478.529, 469.535, 52924.135 25/11/14,04:10:19,19,10,1, 11.9,1,1, 1.525, 10478.545, 469.526, 52924.147 25/11/14,04:10:20,00,10,1, 11.9,1,1, 1.526, 10478.544, 469.526, 52924.147 25/11/14,04:10:20,01,10,1, 11.9,1,1, 1.526, 10478.551, 469.517, 52924.065 25/11/14,04:10:20,02,10,1, 11.9,1,1, 1.526, 10478.491, 469.527, 52924.163 25/11/14,04:10:20,03,10,1, 11.9,1,1, 1.526, 10478.501, 469.540, 52924.187 25/11/14,04:10:20,04,10,1, 11.9,1,1, 1.526, 10478.547, 469.543, 52924.159 25/11/14,04:10:20,05,10,1, 11.9,1,1, 1.526, 10478.556, 469.526, 52924.158 25/11/14,04:10:20,06,10,1, 11.9,1,1, 1.526, 10478.541, 469.510, 52924.180 25/11/14,04:10:20,07,10,1, 11.9,1,1, 1.526, 10478.540, 469.515, 52924.159 25/11/14,04:10:20,08,10,1, 11.9,1,1, 1.526, 10478.558, 469.546, 52924.163 25/11/14,04:10:20,09,10,1, 11.9,1,1, 1.526, 10478.566, 469.496, 52924.181 25/11/14,04:10:20,10,10,1, 11.9,1,1, 1.526, 10478.566, 469.533, 52924.222 25/11/14,04:10:20,11,10,1, 11.9,1,1, 1.526, 10478.570, 469.548, 52924.176 25/11/14,04:10:20,12,10,1, 11.9,1,1, 1.526, 10478.574, 469.549, 52924.166 25/11/14,04:10:20,13,10,1, 11.9,1,1, 1.526, 10478.566, 469.503, 52924.173 25/11/14,04:10:20,14,10,1, 11.9,1,1, 1.526, 10478.591, 469.516, 52924.201 25/11/14,04:10:20,15,10,1, 11.9,1,1, 1.526, 10478.579, 469.531, 52924.175 25/11/14,04:10:20,16,10,1, 11.9,1,1, 1.526, 10478.579, 469.538, 52924.190 25/11/14,04:10:20,17,10,1, 11.9,1,1, 1.526, 10478.589, 469.514, 52924.143 25/11/14,04:10:20,18,10,1, 11.9,1,1, 1.526, 10478.591, 469.536, 52924.227 25/11/14,04:10:20,19,10,1, 11.9,1,1, 1.526, 10478.608, 469.533, 52924.201 25/11/14,04:10:21,00,10,1, 11.9,1,1, 1.526, 10478.603, 469.533, 52924.201 25/11/14,04:10:21,01,10,1, 11.9,1,1, 1.526, 10478.590, 469.514, 52924.176 25/11/14,04:10:21,02,10,1, 11.9,1,1, 1.526, 10478.607, 469.509, 52924.221 25/11/14,04:10:21,03,10,1, 11.9,1,1, 1.526, 10478.589, 469.511, 52924.161 25/11/14,04:10:21,04,10,1, 11.9,1,1, 1.526, 10478.610, 469.512, 52924.225 25/11/14,04:10:21,05,10,1, 11.9,1,1, 1.526, 10478.635, 469.524, 52924.263 25/11/14,04:10:21,06,10,1, 11.9,1,1, 1.526, 10478.619, 469.522, 52924.191 25/11/14,04:10:21,07,10,1, 11.9,1,1, 1.526, 10478.628, 469.518, 52924.137 25/11/14,04:10:21,08,10,1, 11.9,1,1, 1.526, 10478.609, 469.491, 52924.267 25/11/14,04:10:21,09,10,1, 11.9,1,1, 1.526, 10478.628, 469.522, 52924.172 25/11/14,04:10:21,10,10,1, 11.9,1,1, 1.526, 10478.607, 469.516, 52924.191 25/11/14,04:10:21,11,10,1, 11.9,1,1, 1.526, 10478.641, 469.499, 52924.173 25/11/14,04:10:21,12,10,1, 11.9,1,1, 1.526, 10478.648, 469.506, 52924.116 25/11/14,04:10:21,13,10,1, 11.9,1,1, 1.526, 10478.644, 469.492, 52924.163 25/11/14,04:10:21,14,10,1, 11.9,1,1, 1.526, 10478.646, 469.494, 52924.166 25/11/14,04:10:21,15,10,1, 11.9,1,1, 1.526, 10478.645, 469.510, 52924.187 25/11/14,04:10:21,16,10,1, 11.9,1,1, 1.526, 10478.656, 469.505, 52924.208 25/11/14,04:10:21,17,10,1, 11.9,1,1, 1.526, 10478.655, 469.495, 52924.181 25/11/14,04:10:21,18,10,1, 11.9,1,1, 1.526, 10478.662, 469.515, 52924.132 25/11/14,04:10:21,19,10,1, 11.9,1,1, 1.526, 10478.691, 469.510, 52924.212 25/11/14,04:10:22,00,11,1, 12.0,1,1, 1.524, 10478.686, 469.510, 52924.212 25/11/14,04:10:22,01,11,1, 12.0,1,1, 1.524, 10478.688, 469.504, 52924.217 25/11/14,04:10:22,02,11,1, 12.0,1,1, 1.524, 10478.689, 469.493, 52924.200 25/11/14,04:10:22,03,11,1, 12.0,1,1, 1.524, 10478.677, 469.487, 52924.253 25/11/14,04:10:22,04,11,1, 12.0,1,1, 1.524, 10478.662, 469.491, 52924.183 25/11/14,04:10:22,05,11,1, 12.0,1,1, 1.524, 10478.669, 469.485, 52924.183 25/11/14,04:10:22,06,11,1, 12.0,1,1, 1.524, 10478.670, 469.479, 52924.216 25/11/14,04:10:22,07,11,1, 12.0,1,1, 1.524, 10478.681, 469.474, 52924.202 25/11/14,04:10:22,08,11,1, 12.0,1,1, 1.524, 10478.690, 469.489, 52924.269 25/11/14,04:10:22,09,11,1, 12.0,1,1, 1.524, 10478.675, 469.502, 52924.212 25/11/14,04:10:22,10,11,1, 12.0,1,1, 1.524, 10478.698, 469.480, 52924.155 25/11/14,04:10:22,11,11,1, 12.0,1,1, 1.524, 10478.697, 469.478, 52924.161 25/11/14,04:10:22,12,11,1, 12.0,1,1, 1.524, 10478.715, 469.495, 52924.168 25/11/14,04:10:22,13,11,1, 12.0,1,1, 1.524, 10478.700, 469.480, 52924.188 25/11/14,04:10:22,14,11,1, 12.0,1,1, 1.524, 10478.714, 469.494, 52924.214 25/11/14,04:10:22,15,11,1, 12.0,1,1, 1.524, 10478.706, 469.463, 52924.179 25/11/14,04:10:22,16,11,1, 12.0,1,1, 1.524, 10478.727, 469.475, 52924.222 25/11/14,04:10:22,17,11,1, 12.0,1,1, 1.524, 10478.710, 469.476, 52924.187 25/11/14,04:10:22,18,11,1, 12.0,1,1, 1.524, 10478.735, 469.462, 52924.167 25/11/14,04:10:22,19,11,1, 12.0,1,1, 1.524, 10478.743, 469.478, 52924.169 25/11/14,04:10:23,00,11,1, 12.0,1,1, 1.528, 10478.736, 469.478, 52924.169 25/11/14,04:10:23,01,11,1, 12.0,1,1, 1.528, 10478.718, 469.477, 52924.223 25/11/14,04:10:23,02,11,1, 12.0,1,1, 1.528, 10478.737, 469.485, 52924.180 25/11/14,04:10:23,03,11,1, 12.0,1,1, 1.528, 10478.734, 469.469, 52924.164 25/11/14,04:10:23,04,11,1, 12.0,1,1, 1.528, 10478.719, 469.492, 52924.144 25/11/14,04:10:23,05,11,1, 12.0,1,1, 1.528, 10478.711, 469.488, 52924.247 25/11/14,04:10:23,06,11,1, 12.0,1,1, 1.528, 10478.761, 469.489, 52924.167 25/11/14,04:10:23,07,11,1, 12.0,1,1, 1.528, 10478.747, 469.484, 52924.210 25/11/14,04:10:23,08,11,1, 12.0,1,1, 1.528, 10478.754, 469.484, 52924.152 25/11/14,04:10:23,09,11,1, 12.0,1,1, 1.528, 10478.728, 469.464, 52924.147 25/11/14,04:10:23,10,11,1, 12.0,1,1, 1.528, 10478.769, 469.480, 52924.165 25/11/14,04:10:23,11,11,1, 12.0,1,1, 1.528, 10478.754, 469.470, 52924.084 25/11/14,04:10:23,12,11,1, 12.0,1,1, 1.528, 10478.764, 469.485, 52924.191 25/11/14,04:10:23,13,11,1, 12.0,1,1, 1.528, 10478.759, 469.483, 52924.176 25/11/14,04:10:23,14,11,1, 12.0,1,1, 1.528, 10478.782, 469.479, 52924.165 25/11/14,04:10:23,15,11,1, 12.0,1,1, 1.528, 10478.782, 469.494, 52924.137 25/11/14,04:10:23,16,11,1, 12.0,1,1, 1.528, 10478.787, 469.484, 52924.184 25/11/14,04:10:23,17,11,1, 12.0,1,1, 1.528, 10478.798, 469.476, 52924.177 25/11/14,04:10:23,18,11,1, 12.0,1,1, 1.528, 10478.782, 469.485, 52924.216 25/11/14,04:10:23,19,11,1, 12.0,1,1, 1.528, 10478.791, 469.468, 52924.147 25/11/14,04:10:24,00,12,1, 12.0,1,1, 1.527, 10478.786, 469.468, 52924.147 25/11/14,04:10:24,01,12,1, 12.0,1,1, 1.527, 10478.783, 469.488, 52924.224 25/11/14,04:10:24,02,12,1, 12.0,1,1, 1.527, 10478.798, 469.499, 52924.211 25/11/14,04:10:24,03,12,1, 12.0,1,1, 1.527, 10478.777, 469.486, 52924.230 25/11/14,04:10:24,04,12,1, 12.0,1,1, 1.527, 10478.816, 469.506, 52924.239 25/11/14,04:10:24,05,12,1, 12.0,1,1, 1.527, 10478.808, 469.489, 52924.284 25/11/14,04:10:24,06,12,1, 12.0,1,1, 1.527, 10478.780, 469.481, 52924.245 25/11/14,04:10:24,07,12,1, 12.0,1,1, 1.527, 10478.807, 469.466, 52924.183 25/11/14,04:10:24,08,12,1, 12.0,1,1, 1.527, 10478.784, 469.463, 52924.169 25/11/14,04:10:24,09,12,1, 12.0,1,1, 1.527, 10478.823, 469.482, 52924.198 25/11/14,04:10:24,10,12,1, 12.0,1,1, 1.527, 10478.806, 469.483, 52924.152 25/11/14,04:10:24,11,12,1, 12.0,1,1, 1.527, 10478.802, 469.487, 52924.200 25/11/14,04:10:24,12,12,1, 12.0,1,1, 1.527, 10478.803, 469.458, 52924.136 25/11/14,04:10:24,13,12,1, 12.0,1,1, 1.527, 10478.808, 469.466, 52924.156 25/11/14,04:10:24,14,12,1, 12.0,1,1, 1.527, 10478.817, 469.459, 52924.167 25/11/14,04:10:24,15,12,1, 12.0,1,1, 1.527, 10478.821, 469.459, 52924.139 25/11/14,04:10:24,16,12,1, 12.0,1,1, 1.527, 10478.808, 469.492, 52924.204 25/11/14,04:10:24,17,12,1, 12.0,1,1, 1.527, 10478.833, 469.468, 52924.164 25/11/14,04:10:24,18,12,1, 12.0,1,1, 1.527, 10478.825, 469.467, 52924.203 25/11/14,04:10:24,19,12,1, 12.0,1,1, 1.527, 10478.825, 469.476, 52924.208 25/11/14,04:10:25,00,11,1, 11.9,1,1, 1.526, 10478.820, 469.476, 52924.208 25/11/14,04:10:25,01,11,1, 11.9,1,1, 1.526, 10478.843, 469.432, 52924.157 25/11/14,04:10:25,02,11,1, 11.9,1,1, 1.526, 10478.824, 469.460, 52924.156 25/11/14,04:10:25,03,11,1, 11.9,1,1, 1.526, 10478.835, 469.415, 52924.212 25/11/14,04:10:25,04,11,1, 11.9,1,1, 1.526, 10478.849, 469.464, 52924.169 25/11/14,04:10:25,05,11,1, 11.9,1,1, 1.526, 10478.859, 469.441, 52924.165 25/11/14,04:10:25,06,11,1, 11.9,1,1, 1.526, 10478.854, 469.440, 52924.194 25/11/14,04:10:25,07,11,1, 11.9,1,1, 1.526, 10478.856, 469.440, 52924.183 25/11/14,04:10:25,08,11,1, 11.9,1,1, 1.526, 10478.875, 469.450, 52924.198 25/11/14,04:10:25,09,11,1, 11.9,1,1, 1.526, 10478.848, 469.448, 52924.159 25/11/14,04:10:25,10,11,1, 11.9,1,1, 1.526, 10478.860, 469.449, 52924.220 25/11/14,04:10:25,11,11,1, 11.9,1,1, 1.526, 10478.863, 469.449, 52924.172 25/11/14,04:10:25,12,11,1, 11.9,1,1, 1.526, 10478.863, 469.444, 52924.151 25/11/14,04:10:25,13,11,1, 11.9,1,1, 1.526, 10478.877, 469.422, 52924.152 25/11/14,04:10:25,14,11,1, 11.9,1,1, 1.526, 10478.894, 469.465, 52924.211 25/11/14,04:10:25,15,11,1, 11.9,1,1, 1.526, 10478.870, 469.450, 52924.229 25/11/14,04:10:25,16,11,1, 11.9,1,1, 1.526, 10478.851, 469.463, 52924.199 25/11/14,04:10:25,17,11,1, 11.9,1,1, 1.526, 10478.886, 469.453, 52924.188 25/11/14,04:10:25,18,11,1, 11.9,1,1, 1.526, 10478.887, 469.455, 52924.190 25/11/14,04:10:25,19,11,1, 11.9,1,1, 1.526, 10478.871, 469.449, 52924.160 25/11/14,04:10:26,00,11,1, 11.9,1,1, 1.523, 10478.870, 469.449, 52924.160 25/11/14,04:10:26,01,11,1, 11.9,1,1, 1.523, 10478.873, 469.443, 52924.143 25/11/14,04:10:26,02,11,1, 11.9,1,1, 1.523, 10478.876, 469.460, 52924.191 25/11/14,04:10:26,03,11,1, 11.9,1,1, 1.523, 10478.866, 469.442, 52924.144 25/11/14,04:10:26,04,11,1, 11.9,1,1, 1.523, 10478.888, 469.422, 52924.199 25/11/14,04:10:26,05,11,1, 11.9,1,1, 1.523, 10478.903, 469.429, 52924.162 25/11/14,04:10:26,06,11,1, 11.9,1,1, 1.523, 10478.891, 469.409, 52924.205 25/11/14,04:10:26,07,11,1, 11.9,1,1, 1.523, 10478.884, 469.443, 52924.202 25/11/14,04:10:26,08,11,1, 11.9,1,1, 1.523, 10478.895, 469.463, 52924.255 25/11/14,04:10:26,09,11,1, 11.9,1,1, 1.523, 10478.894, 469.463, 52924.123 25/11/14,04:10:26,10,11,1, 11.9,1,1, 1.523, 10478.881, 469.443, 52924.165 25/11/14,04:10:26,11,11,1, 11.9,1,1, 1.523, 10478.885, 469.452, 52924.204 25/11/14,04:10:26,12,11,1, 11.9,1,1, 1.523, 10478.883, 469.446, 52924.181 25/11/14,04:10:26,13,11,1, 11.9,1,1, 1.523, 10478.898, 469.449, 52924.193 25/11/14,04:10:26,14,11,1, 11.9,1,1, 1.523, 10478.909, 469.446, 52924.233 25/11/14,04:10:26,15,11,1, 11.9,1,1, 1.523, 10478.911, 469.432, 52924.181 25/11/14,04:10:26,16,11,1, 11.9,1,1, 1.523, 10478.917, 469.440, 52924.262 25/11/14,04:10:26,17,11,1, 11.9,1,1, 1.523, 10478.909, 469.452, 52924.197 25/11/14,04:10:26,18,11,1, 11.9,1,1, 1.523, 10478.892, 469.434, 52924.205 25/11/14,04:10:26,19,11,1, 11.9,1,1, 1.523, 10478.921, 469.452, 52924.184 25/11/14,04:10:27,00,11,1, 11.9,1,1, 1.525, 10478.920, 469.452, 52924.184 25/11/14,04:10:27,01,11,1, 11.9,1,1, 1.525, 10478.894, 469.450, 52924.171 25/11/14,04:10:27,02,11,1, 11.9,1,1, 1.525, 10478.930, 469.444, 52924.188 25/11/14,04:10:27,03,11,1, 11.9,1,1, 1.525, 10478.936, 469.414, 52924.225 25/11/14,04:10:27,04,11,1, 11.9,1,1, 1.525, 10478.912, 469.450, 52924.133 25/11/14,04:10:27,05,11,1, 11.9,1,1, 1.525, 10478.933, 469.440, 52924.144 25/11/14,04:10:27,06,11,1, 11.9,1,1, 1.525, 10478.913, 469.432, 52924.151 25/11/14,04:10:27,07,11,1, 11.9,1,1, 1.525, 10478.945, 469.461, 52924.194 25/11/14,04:10:27,08,11,1, 11.9,1,1, 1.525, 10478.946, 469.445, 52924.148 25/11/14,04:10:27,09,11,1, 11.9,1,1, 1.525, 10478.953, 469.445, 52924.136 25/11/14,04:10:27,10,11,1, 11.9,1,1, 1.525, 10478.937, 469.433, 52924.165 25/11/14,04:10:27,11,11,1, 11.9,1,1, 1.525, 10478.937, 469.417, 52924.149 25/11/14,04:10:27,12,11,1, 11.9,1,1, 1.525, 10478.929, 469.437, 52924.105 25/11/14,04:10:27,13,11,1, 11.9,1,1, 1.525, 10478.941, 469.446, 52924.206 25/11/14,04:10:27,14,11,1, 11.9,1,1, 1.525, 10478.963, 469.429, 52924.174 25/11/14,04:10:27,15,11,1, 11.9,1,1, 1.525, 10478.941, 469.451, 52924.102 25/11/14,04:10:27,16,11,1, 11.9,1,1, 1.525, 10478.954, 469.429, 52924.200 25/11/14,04:10:27,17,11,1, 11.9,1,1, 1.525, 10478.944, 469.428, 52924.162 25/11/14,04:10:27,18,11,1, 11.9,1,1, 1.525, 10478.953, 469.441, 52924.169 25/11/14,04:10:27,19,11,1, 11.9,1,1, 1.525, 10478.949, 469.431, 52924.160 25/11/14,04:10:28,00,11,1, 12.0,1,1, 1.524, 10478.945, 469.431, 52924.160 25/11/14,04:10:28,01,11,1, 12.0,1,1, 1.524, 10478.951, 469.438, 52924.155 25/11/14,04:10:28,02,11,1, 12.0,1,1, 1.524, 10478.948, 469.430, 52924.152 25/11/14,04:10:28,03,11,1, 12.0,1,1, 1.524, 10478.928, 469.455, 52924.183 25/11/14,04:10:28,04,11,1, 12.0,1,1, 1.524, 10478.963, 469.443, 52924.185 25/11/14,04:10:28,05,11,1, 12.0,1,1, 1.524, 10478.952, 469.441, 52924.204 25/11/14,04:10:28,06,11,1, 12.0,1,1, 1.524, 10478.952, 469.459, 52924.119 25/11/14,04:10:28,07,11,1, 12.0,1,1, 1.524, 10478.963, 469.450, 52924.151 25/11/14,04:10:28,08,11,1, 12.0,1,1, 1.524, 10478.952, 469.441, 52924.123 25/11/14,04:10:28,09,11,1, 12.0,1,1, 1.524, 10478.959, 469.464, 52924.191 25/11/14,04:10:28,10,11,1, 12.0,1,1, 1.524, 10478.923, 469.446, 52924.174 25/11/14,04:10:28,11,11,1, 12.0,1,1, 1.524, 10478.974, 469.433, 52924.155 25/11/14,04:10:28,12,11,1, 12.0,1,1, 1.524, 10478.954, 469.414, 52924.144 25/11/14,04:10:28,13,11,1, 12.0,1,1, 1.524, 10478.944, 469.452, 52924.099 25/11/14,04:10:28,14,11,1, 12.0,1,1, 1.524, 10478.982, 469.453, 52924.233 25/11/14,04:10:28,15,11,1, 12.0,1,1, 1.524, 10478.962, 469.447, 52924.234 25/11/14,04:10:28,16,11,1, 12.0,1,1, 1.524, 10478.973, 469.442, 52924.217 25/11/14,04:10:28,17,11,1, 12.0,1,1, 1.524, 10478.948, 469.433, 52924.224 25/11/14,04:10:28,18,11,1, 12.0,1,1, 1.524, 10478.954, 469.455, 52924.223 25/11/14,04:10:28,19,11,1, 12.0,1,1, 1.524, 10478.973, 469.436, 52924.101 25/11/14,04:10:29,00,11,1, 11.9,1,1, 1.527, 10478.970, 469.436, 52924.101 25/11/14,04:10:29,01,11,1, 11.9,1,1, 1.527, 10478.971, 469.460, 52924.163 25/11/14,04:10:29,02,11,1, 11.9,1,1, 1.527, 10478.945, 469.444, 52924.163 25/11/14,04:10:29,03,11,1, 11.9,1,1, 1.527, 10478.968, 469.450, 52924.129 25/11/14,04:10:29,04,11,1, 11.9,1,1, 1.527, 10478.976, 469.457, 52924.097 25/11/14,04:10:29,05,11,1, 11.9,1,1, 1.527, 10478.972, 469.457, 52924.231 25/11/14,04:10:29,06,11,1, 11.9,1,1, 1.527, 10478.985, 469.459, 52924.203 25/11/14,04:10:29,07,11,1, 11.9,1,1, 1.527, 10478.977, 469.459, 52924.257 25/11/14,04:10:29,08,11,1, 11.9,1,1, 1.527, 10478.990, 469.452, 52924.123 25/11/14,04:10:29,09,11,1, 11.9,1,1, 1.527, 10478.991, 469.451, 52924.277 25/11/14,04:10:29,10,11,1, 11.9,1,1, 1.527, 10478.984, 469.452, 52924.207 25/11/14,04:10:29,11,11,1, 11.9,1,1, 1.527, 10478.976, 469.462, 52924.129 25/11/14,04:10:29,12,11,1, 11.9,1,1, 1.527, 10478.949, 469.454, 52924.240 25/11/14,04:10:29,13,11,1, 11.9,1,1, 1.527, 10478.981, 469.477, 52924.218 25/11/14,04:10:29,14,11,1, 11.9,1,1, 1.527, 10478.994, 469.459, 52924.187 25/11/14,04:10:29,15,11,1, 11.9,1,1, 1.527, 10479.006, 469.449, 52924.218 25/11/14,04:10:29,16,11,1, 11.9,1,1, 1.527, 10478.973, 469.471, 52924.231 25/11/14,04:10:29,17,11,1, 11.9,1,1, 1.527, 10479.002, 469.477, 52924.205 25/11/14,04:10:29,18,11,1, 11.9,1,1, 1.527, 10478.985, 469.477, 52924.187 25/11/14,04:10:29,19,11,1, 11.9,1,1, 1.527, 10479.020, 469.473, 52924.171 25/11/14,04:10:30,00,11,1, 12.0,1,1, 1.524, 10479.012, 469.473, 52924.171 25/11/14,04:10:30,01,11,1, 12.0,1,1, 1.524, 10478.980, 469.482, 52924.184 25/11/14,04:10:30,02,11,1, 12.0,1,1, 1.524, 10478.993, 469.495, 52924.197 25/11/14,04:10:30,03,11,1, 12.0,1,1, 1.524, 10479.000, 469.468, 52924.177 25/11/14,04:10:30,04,11,1, 12.0,1,1, 1.524, 10479.005, 469.468, 52924.236 25/11/14,04:10:30,05,11,1, 12.0,1,1, 1.524, 10479.001, 469.485, 52924.191 25/11/14,04:10:30,06,11,1, 12.0,1,1, 1.524, 10479.019, 469.477, 52924.171 25/11/14,04:10:30,07,11,1, 12.0,1,1, 1.524, 10479.011, 469.461, 52924.162 25/11/14,04:10:30,08,11,1, 12.0,1,1, 1.524, 10479.006, 469.471, 52924.201 25/11/14,04:10:30,09,11,1, 12.0,1,1, 1.524, 10478.990, 469.481, 52924.226 25/11/14,04:10:30,10,11,1, 12.0,1,1, 1.524, 10479.003, 469.499, 52924.237 25/11/14,04:10:30,11,11,1, 12.0,1,1, 1.524, 10478.991, 469.474, 52924.222 25/11/14,04:10:30,12,11,1, 12.0,1,1, 1.524, 10479.001, 469.471, 52924.192 25/11/14,04:10:30,13,11,1, 12.0,1,1, 1.524, 10478.982, 469.493, 52924.245 25/11/14,04:10:30,14,11,1, 12.0,1,1, 1.524, 10479.023, 469.480, 52924.249 25/11/14,04:10:30,15,11,1, 12.0,1,1, 1.524, 10479.000, 469.472, 52924.190 25/11/14,04:10:30,16,11,1, 12.0,1,1, 1.524, 10478.997, 469.474, 52924.179 25/11/14,04:10:30,17,11,1, 12.0,1,1, 1.524, 10479.015, 469.473, 52924.262 25/11/14,04:10:30,18,11,1, 12.0,1,1, 1.524, 10479.028, 469.472, 52924.217 25/11/14,04:10:30,19,11,1, 12.0,1,1, 1.524, 10478.999, 469.463, 52924.206 25/11/14,04:10:31,00,11,1, 11.9,1,1, 1.529, 10478.995, 469.463, 52924.206 25/11/14,04:10:31,01,11,1, 11.9,1,1, 1.529, 10479.003, 469.469, 52924.180 25/11/14,04:10:31,02,11,1, 11.9,1,1, 1.529, 10479.013, 469.490, 52924.165 25/11/14,04:10:31,03,11,1, 11.9,1,1, 1.529, 10479.031, 469.451, 52924.186 25/11/14,04:10:31,04,11,1, 11.9,1,1, 1.529, 10479.013, 469.474, 52924.268 25/11/14,04:10:31,05,11,1, 11.9,1,1, 1.529, 10479.006, 469.482, 52924.212 25/11/14,04:10:31,06,11,1, 11.9,1,1, 1.529, 10479.018, 469.486, 52924.245 25/11/14,04:10:31,07,11,1, 11.9,1,1, 1.529, 10479.005, 469.496, 52924.255 25/11/14,04:10:31,08,11,1, 11.9,1,1, 1.529, 10479.011, 469.461, 52924.233 25/11/14,04:10:31,09,11,1, 11.9,1,1, 1.529, 10479.027, 469.487, 52924.260 25/11/14,04:10:31,10,11,1, 11.9,1,1, 1.529, 10479.022, 469.510, 52924.196 25/11/14,04:10:31,11,11,1, 11.9,1,1, 1.529, 10479.021, 469.525, 52924.280 25/11/14,04:10:31,12,11,1, 11.9,1,1, 1.529, 10479.034, 469.505, 52924.233 25/11/14,04:10:31,13,11,1, 11.9,1,1, 1.529, 10479.002, 469.507, 52924.281 25/11/14,04:10:31,14,11,1, 11.9,1,1, 1.529, 10479.035, 469.491, 52924.148 25/11/14,04:10:31,15,11,1, 11.9,1,1, 1.529, 10479.022, 469.514, 52924.194 25/11/14,04:10:31,16,11,1, 11.9,1,1, 1.529, 10479.031, 469.491, 52924.237 25/11/14,04:10:31,17,11,1, 11.9,1,1, 1.529, 10479.027, 469.498, 52924.229 25/11/14,04:10:31,18,11,1, 11.9,1,1, 1.529, 10479.027, 469.500, 52924.218 25/11/14,04:10:31,19,11,1, 11.9,1,1, 1.529, 10479.018, 469.523, 52924.217 25/11/14,04:10:32,00,12,1, 11.9,1,1, 1.524, 10479.012, 469.523, 52924.217 25/11/14,04:10:32,01,12,1, 11.9,1,1, 1.524, 10479.010, 469.494, 52924.228 25/11/14,04:10:32,02,12,1, 11.9,1,1, 1.524, 10479.032, 469.472, 52924.221 25/11/14,04:10:32,03,12,1, 11.9,1,1, 1.524, 10479.025, 469.493, 52924.252 25/11/14,04:10:32,04,12,1, 11.9,1,1, 1.524, 10479.016, 469.510, 52924.223 25/11/14,04:10:32,05,12,1, 11.9,1,1, 1.524, 10479.017, 469.516, 52924.255 25/11/14,04:10:32,06,12,1, 11.9,1,1, 1.524, 10479.038, 469.516, 52924.250 25/11/14,04:10:32,07,12,1, 11.9,1,1, 1.524, 10478.994, 469.515, 52924.248 25/11/14,04:10:32,08,12,1, 11.9,1,1, 1.524, 10479.020, 469.529, 52924.284 25/11/14,04:10:32,09,12,1, 11.9,1,1, 1.524, 10478.987, 469.508, 52924.261 25/11/14,04:10:32,10,12,1, 11.9,1,1, 1.524, 10479.034, 469.522, 52924.278 25/11/14,04:10:32,11,12,1, 11.9,1,1, 1.524, 10479.016, 469.492, 52924.296 25/11/14,04:10:32,12,12,1, 11.9,1,1, 1.524, 10479.024, 469.503, 52924.282 25/11/14,04:10:32,13,12,1, 11.9,1,1, 1.524, 10479.016, 469.545, 52924.312 25/11/14,04:10:32,14,12,1, 11.9,1,1, 1.524, 10479.001, 469.510, 52924.266 25/11/14,04:10:32,15,12,1, 11.9,1,1, 1.524, 10479.033, 469.527, 52924.237 25/11/14,04:10:32,16,12,1, 11.9,1,1, 1.524, 10479.049, 469.539, 52924.237 25/11/14,04:10:32,17,12,1, 11.9,1,1, 1.524, 10479.006, 469.544, 52924.255 25/11/14,04:10:32,18,12,1, 11.9,1,1, 1.524, 10479.040, 469.540, 52924.259 25/11/14,04:10:32,19,12,1, 11.9,1,1, 1.524, 10479.028, 469.550, 52924.247 25/11/14,04:10:33,00,12,1, 11.8,1,1, 1.522, 10479.020, 469.550, 52924.247 25/11/14,04:10:33,01,12,1, 11.8,1,1, 1.522, 10479.038, 469.517, 52924.266 25/11/14,04:10:33,02,12,1, 11.8,1,1, 1.522, 10479.049, 469.547, 52924.342 25/11/14,04:10:33,03,12,1, 11.8,1,1, 1.522, 10479.048, 469.536, 52924.277 25/11/14,04:10:33,04,12,1, 11.8,1,1, 1.522, 10479.064, 469.558, 52924.274 25/11/14,04:10:33,05,12,1, 11.8,1,1, 1.522, 10479.039, 469.534, 52924.312 25/11/14,04:10:33,06,12,1, 11.8,1,1, 1.522, 10479.047, 469.528, 52924.250 25/11/14,04:10:33,07,12,1, 11.8,1,1, 1.522, 10479.050, 469.523, 52924.264 25/11/14,04:10:33,08,12,1, 11.8,1,1, 1.522, 10479.045, 469.538, 52924.271 25/11/14,04:10:33,09,12,1, 11.8,1,1, 1.522, 10479.065, 469.532, 52924.255 25/11/14,04:10:33,10,12,1, 11.8,1,1, 1.522, 10479.073, 469.541, 52924.276 25/11/14,04:10:33,11,12,1, 11.8,1,1, 1.522, 10479.039, 469.539, 52924.236 25/11/14,04:10:33,12,12,1, 11.8,1,1, 1.522, 10479.056, 469.551, 52924.268 25/11/14,04:10:33,13,12,1, 11.8,1,1, 1.522, 10479.041, 469.534, 52924.254 25/11/14,04:10:33,14,12,1, 11.8,1,1, 1.522, 10479.038, 469.532, 52924.253 25/11/14,04:10:33,15,12,1, 11.8,1,1, 1.522, 10479.069, 469.574, 52924.196 25/11/14,04:10:33,16,12,1, 11.8,1,1, 1.522, 10479.068, 469.555, 52924.279 25/11/14,04:10:33,17,12,1, 11.8,1,1, 1.522, 10479.096, 469.565, 52924.265 25/11/14,04:10:33,18,12,1, 11.8,1,1, 1.522, 10479.070, 469.547, 52924.212 25/11/14,04:10:33,19,12,1, 11.8,1,1, 1.522, 10479.060, 469.553, 52924.160 25/11/14,04:10:34,00,12,1, 11.9,1,1, 1.527, 10479.053, 469.553, 52924.160 25/11/14,04:10:34,01,12,1, 11.9,1,1, 1.527, 10479.058, 469.537, 52924.225 25/11/14,04:10:34,02,12,1, 11.9,1,1, 1.527, 10479.041, 469.540, 52924.237 25/11/14,04:10:34,03,12,1, 11.9,1,1, 1.527, 10479.064, 469.586, 52924.262 25/11/14,04:10:34,04,12,1, 11.9,1,1, 1.527, 10479.064, 469.572, 52924.301 25/11/14,04:10:34,05,12,1, 11.9,1,1, 1.527, 10479.082, 469.587, 52924.231 25/11/14,04:10:34,06,12,1, 11.9,1,1, 1.527, 10479.071, 469.587, 52924.211 25/11/14,04:10:34,07,12,1, 11.9,1,1, 1.527, 10479.092, 469.603, 52924.263 25/11/14,04:10:34,08,12,1, 11.9,1,1, 1.527, 10479.091, 469.604, 52924.260 25/11/14,04:10:34,09,12,1, 11.9,1,1, 1.527, 10479.067, 469.600, 52924.300 25/11/14,04:10:34,10,12,1, 11.9,1,1, 1.527, 10479.088, 469.602, 52924.277 25/11/14,04:10:34,11,12,1, 11.9,1,1, 1.527, 10479.078, 469.584, 52924.318 25/11/14,04:10:34,12,12,1, 11.9,1,1, 1.527, 10479.059, 469.582, 52924.306 25/11/14,04:10:34,13,12,1, 11.9,1,1, 1.527, 10479.085, 469.584, 52924.311 25/11/14,04:10:34,14,12,1, 11.9,1,1, 1.527, 10479.075, 469.598, 52924.305 25/11/14,04:10:34,15,12,1, 11.9,1,1, 1.527, 10479.074, 469.584, 52924.204 25/11/14,04:10:34,16,12,1, 11.9,1,1, 1.527, 10479.091, 469.620, 52924.283 25/11/14,04:10:34,17,12,1, 11.9,1,1, 1.527, 10479.096, 469.606, 52924.293 25/11/14,04:10:34,18,12,1, 11.9,1,1, 1.527, 10479.087, 469.566, 52924.351 25/11/14,04:10:34,19,12,1, 11.9,1,1, 1.527, 10479.077, 469.589, 52924.297 25/11/14,04:10:35,00,12,1, 12.0,1,1, 1.520, 10479.070, 469.589, 52924.297 25/11/14,04:10:35,01,12,1, 12.0,1,1, 1.520, 10479.065, 469.592, 52924.226 25/11/14,04:10:35,02,12,1, 12.0,1,1, 1.520, 10479.089, 469.599, 52924.269 25/11/14,04:10:35,03,12,1, 12.0,1,1, 1.520, 10479.083, 469.599, 52924.292 25/11/14,04:10:35,04,12,1, 12.0,1,1, 1.520, 10479.070, 469.594, 52924.298 25/11/14,04:10:35,05,12,1, 12.0,1,1, 1.520, 10479.066, 469.595, 52924.111 25/11/14,04:10:35,06,12,1, 12.0,1,1, 1.520, 10479.081, 469.626, 52924.303 25/11/14,04:10:35,07,12,1, 12.0,1,1, 1.520, 10479.070, 469.593, 52924.236 25/11/14,04:10:35,08,12,1, 12.0,1,1, 1.520, 10479.070, 469.614, 52924.268 25/11/14,04:10:35,09,12,1, 12.0,1,1, 1.520, 10479.091, 469.624, 52924.294 25/11/14,04:10:35,10,12,1, 12.0,1,1, 1.520, 10479.096, 469.621, 52924.294 25/11/14,04:10:35,11,12,1, 12.0,1,1, 1.520, 10479.082, 469.617, 52924.325 25/11/14,04:10:35,12,12,1, 12.0,1,1, 1.520, 10479.077, 469.620, 52924.313 25/11/14,04:10:35,13,12,1, 12.0,1,1, 1.520, 10479.101, 469.650, 52924.289 25/11/14,04:10:35,14,12,1, 12.0,1,1, 1.520, 10479.102, 469.627, 52924.324 25/11/14,04:10:35,15,12,1, 12.0,1,1, 1.520, 10479.093, 469.659, 52924.284 25/11/14,04:10:35,16,12,1, 12.0,1,1, 1.520, 10479.092, 469.615, 52924.285 25/11/14,04:10:35,17,12,1, 12.0,1,1, 1.520, 10479.121, 469.627, 52924.308 25/11/14,04:10:35,18,12,1, 12.0,1,1, 1.520, 10479.101, 469.600, 52924.264 25/11/14,04:10:35,19,12,1, 12.0,1,1, 1.520, 10479.097, 469.636, 52924.276 25/11/14,04:10:36,00,11,1, 11.9,1,1, 1.528, 10479.095, 469.636, 52924.276 25/11/14,04:10:36,01,11,1, 11.9,1,1, 1.528, 10479.110, 469.638, 52924.289 25/11/14,04:10:36,02,11,1, 11.9,1,1, 1.528, 10479.108, 469.634, 52924.250 25/11/14,04:10:36,03,11,1, 11.9,1,1, 1.528, 10479.119, 469.650, 52924.274 25/11/14,04:10:36,04,11,1, 11.9,1,1, 1.528, 10479.123, 469.651, 52924.306 25/11/14,04:10:36,05,11,1, 11.9,1,1, 1.528, 10479.103, 469.635, 52924.281 25/11/14,04:10:36,06,11,1, 11.9,1,1, 1.528, 10479.127, 469.647, 52924.308 25/11/14,04:10:36,07,11,1, 11.9,1,1, 1.528, 10479.114, 469.648, 52924.302 25/11/14,04:10:36,08,11,1, 11.9,1,1, 1.528, 10479.087, 469.641, 52924.366 25/11/14,04:10:36,09,11,1, 11.9,1,1, 1.528, 10479.124, 469.667, 52924.242 25/11/14,04:10:36,10,11,1, 11.9,1,1, 1.528, 10479.107, 469.648, 52924.309 25/11/14,04:10:36,11,11,1, 11.9,1,1, 1.528, 10479.118, 469.647, 52924.281 25/11/14,04:10:36,12,11,1, 11.9,1,1, 1.528, 10479.110, 469.673, 52924.272 25/11/14,04:10:36,13,11,1, 11.9,1,1, 1.528, 10479.113, 469.650, 52924.282 25/11/14,04:10:36,14,11,1, 11.9,1,1, 1.528, 10479.132, 469.669, 52924.337 25/11/14,04:10:36,15,11,1, 11.9,1,1, 1.528, 10479.125, 469.650, 52924.300 25/11/14,04:10:36,16,11,1, 11.9,1,1, 1.528, 10479.111, 469.662, 52924.307 25/11/14,04:10:36,17,11,1, 11.9,1,1, 1.528, 10479.103, 469.666, 52924.243 25/11/14,04:10:36,18,11,1, 11.9,1,1, 1.528, 10479.107, 469.671, 52924.317 25/11/14,04:10:36,19,11,1, 11.9,1,1, 1.528, 10479.152, 469.653, 52924.321 25/11/14,04:10:37,00,12,1, 12.0,1,1, 1.524, 10479.145, 469.653, 52924.321 25/11/14,04:10:37,01,12,1, 12.0,1,1, 1.524, 10479.129, 469.671, 52924.323 25/11/14,04:10:37,02,12,1, 12.0,1,1, 1.524, 10479.145, 469.680, 52924.311 25/11/14,04:10:37,03,12,1, 12.0,1,1, 1.524, 10479.121, 469.665, 52924.342 25/11/14,04:10:37,04,12,1, 12.0,1,1, 1.524, 10479.125, 469.677, 52924.314 25/11/14,04:10:37,05,12,1, 12.0,1,1, 1.524, 10479.147, 469.677, 52924.329 25/11/14,04:10:37,06,12,1, 12.0,1,1, 1.524, 10479.127, 469.680, 52924.324 25/11/14,04:10:37,07,12,1, 12.0,1,1, 1.524, 10479.154, 469.684, 52924.589 25/11/14,04:10:37,08,12,1, 12.0,1,1, 1.524, 10479.171, 469.652, 52924.270 25/11/14,04:10:37,09,12,1, 12.0,1,1, 1.524, 10479.164, 469.662, 52924.283 25/11/14,04:10:37,10,12,1, 12.0,1,1, 1.524, 10479.158, 469.706, 52924.397 25/11/14,04:10:37,11,12,1, 12.0,1,1, 1.524, 10479.124, 469.693, 52924.344 25/11/14,04:10:37,12,12,1, 12.0,1,1, 1.524, 10479.130, 469.690, 52924.380 25/11/14,04:10:37,13,12,1, 12.0,1,1, 1.524, 10479.141, 469.687, 52924.315 25/11/14,04:10:37,14,12,1, 12.0,1,1, 1.524, 10479.156, 469.688, 52924.307 25/11/14,04:10:37,15,12,1, 12.0,1,1, 1.524, 10479.146, 469.671, 52924.326 25/11/14,04:10:37,16,12,1, 12.0,1,1, 1.524, 10479.139, 469.659, 52924.337 25/11/14,04:10:37,17,12,1, 12.0,1,1, 1.524, 10479.144, 469.685, 52924.285 25/11/14,04:10:37,18,12,1, 12.0,1,1, 1.524, 10479.160, 469.712, 52924.351 25/11/14,04:10:37,19,12,1, 12.0,1,1, 1.524, 10479.145, 469.690, 52924.376 25/11/14,04:10:38,00,11,1, 12.0,1,1, 1.526, 10479.145, 469.690, 52924.376 25/11/14,04:10:38,01,11,1, 12.0,1,1, 1.526, 10479.140, 469.700, 52924.307 25/11/14,04:10:38,02,11,1, 12.0,1,1, 1.526, 10479.165, 469.717, 52924.323 25/11/14,04:10:38,03,11,1, 12.0,1,1, 1.526, 10479.163, 469.691, 52924.333 25/11/14,04:10:38,04,11,1, 12.0,1,1, 1.526, 10479.141, 469.730, 52924.397 25/11/14,04:10:38,05,11,1, 12.0,1,1, 1.526, 10479.135, 469.690, 52924.302 25/11/14,04:10:38,06,11,1, 12.0,1,1, 1.526, 10479.161, 469.717, 52924.403 25/11/14,04:10:38,07,11,1, 12.0,1,1, 1.526, 10479.174, 469.719, 52924.305 25/11/14,04:10:38,08,11,1, 12.0,1,1, 1.526, 10479.121, 469.704, 52924.373 25/11/14,04:10:38,09,11,1, 12.0,1,1, 1.526, 10479.162, 469.725, 52924.366 25/11/14,04:10:38,10,11,1, 12.0,1,1, 1.526, 10479.189, 469.704, 52924.423 25/11/14,04:10:38,11,11,1, 12.0,1,1, 1.526, 10479.167, 469.713, 52924.351 25/11/14,04:10:38,12,11,1, 12.0,1,1, 1.526, 10479.157, 469.725, 52924.408 25/11/14,04:10:38,13,11,1, 12.0,1,1, 1.526, 10479.174, 469.733, 52924.375 25/11/14,04:10:38,14,11,1, 12.0,1,1, 1.526, 10479.164, 469.723, 52924.361 25/11/14,04:10:38,15,11,1, 12.0,1,1, 1.526, 10479.175, 469.737, 52924.345 25/11/14,04:10:38,16,11,1, 12.0,1,1, 1.526, 10479.186, 469.722, 52924.373 25/11/14,04:10:38,17,11,1, 12.0,1,1, 1.526, 10479.185, 469.731, 52924.351 25/11/14,04:10:38,18,11,1, 12.0,1,1, 1.526, 10479.184, 469.724, 52924.364 25/11/14,04:10:38,19,11,1, 12.0,1,1, 1.526, 10479.195, 469.734, 52924.321 25/11/14,04:10:39,00,11,1, 11.9,1,1, 1.525, 10479.195, 469.734, 52924.321 25/11/14,04:10:39,01,11,1, 11.9,1,1, 1.525, 10479.210, 469.724, 52924.362 25/11/14,04:10:39,02,11,1, 11.9,1,1, 1.525, 10479.206, 469.736, 52924.396 25/11/14,04:10:39,03,11,1, 11.9,1,1, 1.525, 10479.180, 469.722, 52924.353 25/11/14,04:10:39,04,11,1, 11.9,1,1, 1.525, 10479.193, 469.717, 52924.358 25/11/14,04:10:39,05,11,1, 11.9,1,1, 1.525, 10479.214, 469.732, 52924.336 25/11/14,04:10:39,06,11,1, 11.9,1,1, 1.525, 10479.203, 469.734, 52924.324 25/11/14,04:10:39,07,11,1, 11.9,1,1, 1.525, 10479.214, 469.724, 52924.307 25/11/14,04:10:39,08,11,1, 11.9,1,1, 1.525, 10479.215, 469.718, 52924.347 25/11/14,04:10:39,09,11,1, 11.9,1,1, 1.525, 10479.198, 469.733, 52924.399 25/11/14,04:10:39,10,11,1, 11.9,1,1, 1.525, 10479.193, 469.727, 52924.340 25/11/14,04:10:39,11,11,1, 11.9,1,1, 1.525, 10479.223, 469.736, 52924.311 25/11/14,04:10:39,12,11,1, 11.9,1,1, 1.525, 10479.208, 469.730, 52924.345 25/11/14,04:10:39,13,11,1, 11.9,1,1, 1.525, 10479.202, 469.764, 52924.325 25/11/14,04:10:39,14,11,1, 11.9,1,1, 1.525, 10479.216, 469.737, 52924.319 25/11/14,04:10:39,15,11,1, 11.9,1,1, 1.525, 10479.238, 469.737, 52924.380 25/11/14,04:10:39,16,11,1, 11.9,1,1, 1.525, 10479.234, 469.745, 52924.397 25/11/14,04:10:39,17,11,1, 11.9,1,1, 1.525, 10479.220, 469.727, 52924.406 25/11/14,04:10:39,18,11,1, 11.9,1,1, 1.525, 10479.222, 469.754, 52924.287 25/11/14,04:10:39,19,11,1, 11.9,1,1, 1.525, 10479.233, 469.736, 52924.382 25/11/14,04:10:40,00,11,1, 11.8,1,1, 1.522, 10479.228, 469.736, 52924.382 25/11/14,04:10:40,01,11,1, 11.8,1,1, 1.522, 10479.236, 469.775, 52924.382 25/11/14,04:10:40,02,11,1, 11.8,1,1, 1.522, 10479.233, 469.758, 52924.345 25/11/14,04:10:40,03,11,1, 11.8,1,1, 1.522, 10479.225, 469.751, 52924.442 25/11/14,04:10:40,04,11,1, 11.8,1,1, 1.522, 10479.253, 469.762, 52924.369 25/11/14,04:10:40,05,11,1, 11.8,1,1, 1.522, 10479.246, 469.752, 52924.436 25/11/14,04:10:40,06,11,1, 11.8,1,1, 1.522, 10479.208, 469.766, 52924.588 25/11/14,04:10:40,07,11,1, 11.8,1,1, 1.522, 10479.266, 469.781, 52924.445 25/11/14,04:10:40,08,11,1, 11.8,1,1, 1.522, 10479.277, 469.733, 52924.308 25/11/14,04:10:40,09,11,1, 11.8,1,1, 1.522, 10479.241, 469.739, 52924.424 25/11/14,04:10:40,10,11,1, 11.8,1,1, 1.522, 10479.256, 469.774, 52924.350 25/11/14,04:10:40,11,11,1, 11.8,1,1, 1.522, 10479.232, 469.766, 52924.361 25/11/14,04:10:40,12,11,1, 11.8,1,1, 1.522, 10479.248, 469.775, 52924.341 25/11/14,04:10:40,13,11,1, 11.8,1,1, 1.522, 10479.231, 469.752, 52924.330 25/11/14,04:10:40,14,11,1, 11.8,1,1, 1.522, 10479.242, 469.771, 52924.351 25/11/14,04:10:40,15,11,1, 11.8,1,1, 1.522, 10479.234, 469.788, 52924.445 25/11/14,04:10:40,16,11,1, 11.8,1,1, 1.522, 10479.248, 469.756, 52924.407 25/11/14,04:10:40,17,11,1, 11.8,1,1, 1.522, 10479.255, 469.753, 52924.342 25/11/14,04:10:40,18,11,1, 11.8,1,1, 1.522, 10479.266, 469.756, 52924.330 25/11/14,04:10:40,19,11,1, 11.8,1,1, 1.522, 10479.259, 469.774, 52924.340 25/11/14,04:10:41,00,12,1, 12.0,1,1, 1.525, 10479.254, 469.774, 52924.340 25/11/14,04:10:41,01,12,1, 12.0,1,1, 1.525, 10479.259, 469.774, 52924.392 25/11/14,04:10:41,02,12,1, 12.0,1,1, 1.525, 10479.285, 469.772, 52924.302 25/11/14,04:10:41,03,12,1, 12.0,1,1, 1.525, 10479.252, 469.773, 52924.353 25/11/14,04:10:41,04,12,1, 12.0,1,1, 1.525, 10479.265, 469.783, 52924.406 25/11/14,04:10:41,05,12,1, 12.0,1,1, 1.525, 10479.269, 469.789, 52924.417 25/11/14,04:10:41,06,12,1, 12.0,1,1, 1.525, 10479.283, 469.787, 52924.327 25/11/14,04:10:41,07,12,1, 12.0,1,1, 1.525, 10479.268, 469.752, 52924.381 25/11/14,04:10:41,08,12,1, 12.0,1,1, 1.525, 10479.273, 469.809, 52924.382 25/11/14,04:10:41,09,12,1, 12.0,1,1, 1.525, 10479.304, 469.798, 52924.440 25/11/14,04:10:41,10,12,1, 12.0,1,1, 1.525, 10479.277, 469.785, 52924.360 25/11/14,04:10:41,11,12,1, 12.0,1,1, 1.525, 10479.289, 469.784, 52924.372 25/11/14,04:10:41,12,12,1, 12.0,1,1, 1.525, 10479.300, 469.797, 52924.372 25/11/14,04:10:41,13,12,1, 12.0,1,1, 1.525, 10479.306, 469.778, 52924.363 25/11/14,04:10:41,14,12,1, 12.0,1,1, 1.525, 10479.292, 469.782, 52924.417 25/11/14,04:10:41,15,12,1, 12.0,1,1, 1.525, 10479.311, 469.798, 52924.429 25/11/14,04:10:41,16,12,1, 12.0,1,1, 1.525, 10479.280, 469.782, 52924.347 25/11/14,04:10:41,17,12,1, 12.0,1,1, 1.525, 10479.313, 469.813, 52924.440 25/11/14,04:10:41,18,12,1, 12.0,1,1, 1.525, 10479.305, 469.798, 52924.358 25/11/14,04:10:41,19,12,1, 12.0,1,1, 1.525, 10479.311, 469.826, 52924.312 25/11/14,04:10:42,00,11,1, 11.9,1,1, 1.526, 10479.304, 469.826, 52924.312 25/11/14,04:10:42,01,11,1, 11.9,1,1, 1.526, 10479.296, 469.786, 52924.404 25/11/14,04:10:42,02,11,1, 11.9,1,1, 1.526, 10479.322, 469.788, 52924.381 25/11/14,04:10:42,03,11,1, 11.9,1,1, 1.526, 10479.287, 469.788, 52924.100 25/11/14,04:10:42,04,11,1, 11.9,1,1, 1.526, 10479.296, 469.799, 52924.463 25/11/14,04:10:42,05,11,1, 11.9,1,1, 1.526, 10479.297, 469.803, 52924.451 25/11/14,04:10:42,06,11,1, 11.9,1,1, 1.526, 10479.323, 469.806, 52924.476 25/11/14,04:10:42,07,11,1, 11.9,1,1, 1.526, 10479.331, 469.797, 52924.417 25/11/14,04:10:42,08,11,1, 11.9,1,1, 1.526, 10479.335, 469.797, 52924.431 25/11/14,04:10:42,09,11,1, 11.9,1,1, 1.526, 10479.333, 469.783, 52924.448 25/11/14,04:10:42,10,11,1, 11.9,1,1, 1.526, 10479.340, 469.800, 52924.462 25/11/14,04:10:42,11,11,1, 11.9,1,1, 1.526, 10479.343, 469.805, 52924.360 25/11/14,04:10:42,12,11,1, 11.9,1,1, 1.526, 10479.340, 469.810, 52924.347 25/11/14,04:10:42,13,11,1, 11.9,1,1, 1.526, 10479.353, 469.821, 52924.459 25/11/14,04:10:42,14,11,1, 11.9,1,1, 1.526, 10479.352, 469.813, 52924.378 25/11/14,04:10:42,15,11,1, 11.9,1,1, 1.526, 10479.374, 469.826, 52924.407 25/11/14,04:10:42,16,11,1, 11.9,1,1, 1.526, 10479.366, 469.818, 52924.394 25/11/14,04:10:42,17,11,1, 11.9,1,1, 1.526, 10479.358, 469.799, 52924.286 25/11/14,04:10:42,18,11,1, 11.9,1,1, 1.526, 10479.360, 469.810, 52924.382 25/11/14,04:10:42,19,11,1, 11.9,1,1, 1.526, 10479.390, 469.839, 52924.408 25/11/14,04:10:43,00,11,1, 11.9,1,1, 1.526, 10479.387, 469.839, 52924.408 25/11/14,04:10:43,01,11,1, 11.9,1,1, 1.526, 10479.358, 469.812, 52924.389 25/11/14,04:10:43,02,11,1, 11.9,1,1, 1.526, 10479.395, 469.817, 52924.428 25/11/14,04:10:43,03,11,1, 11.9,1,1, 1.526, 10479.357, 469.826, 52924.444 25/11/14,04:10:43,04,11,1, 11.9,1,1, 1.526, 10479.354, 469.823, 52924.388 25/11/14,04:10:43,05,11,1, 11.9,1,1, 1.526, 10479.383, 469.824, 52924.414 25/11/14,04:10:43,06,11,1, 11.9,1,1, 1.526, 10479.395, 469.812, 52924.394 25/11/14,04:10:43,07,11,1, 11.9,1,1, 1.526, 10479.388, 469.839, 52924.442 25/11/14,04:10:43,08,11,1, 11.9,1,1, 1.526, 10479.367, 469.831, 52924.379 25/11/14,04:10:43,09,11,1, 11.9,1,1, 1.526, 10479.384, 469.827, 52924.450 25/11/14,04:10:43,10,11,1, 11.9,1,1, 1.526, 10479.395, 469.828, 52924.433 25/11/14,04:10:43,11,11,1, 11.9,1,1, 1.526, 10479.388, 469.830, 52924.416 25/11/14,04:10:43,12,11,1, 11.9,1,1, 1.526, 10479.420, 469.826, 52924.374 25/11/14,04:10:43,13,11,1, 11.9,1,1, 1.526, 10479.416, 469.828, 52924.417 25/11/14,04:10:43,14,11,1, 11.9,1,1, 1.526, 10479.397, 469.816, 52924.356 25/11/14,04:10:43,15,11,1, 11.9,1,1, 1.526, 10479.413, 469.845, 52924.392 25/11/14,04:10:43,16,11,1, 11.9,1,1, 1.526, 10479.408, 469.823, 52924.424 25/11/14,04:10:43,17,11,1, 11.9,1,1, 1.526, 10479.413, 469.843, 52924.451 25/11/14,04:10:43,18,11,1, 11.9,1,1, 1.526, 10479.413, 469.820, 52924.446 25/11/14,04:10:43,19,11,1, 11.9,1,1, 1.526, 10479.421, 469.822, 52924.364 25/11/14,04:10:44,00,12,1, 12.0,1,1, 1.527, 10479.420, 469.822, 52924.364 25/11/14,04:10:44,01,12,1, 12.0,1,1, 1.527, 10479.423, 469.832, 52924.480 25/11/14,04:10:44,02,12,1, 12.0,1,1, 1.527, 10479.420, 469.836, 52924.390 25/11/14,04:10:44,03,12,1, 12.0,1,1, 1.527, 10479.424, 469.857, 52924.420 25/11/14,04:10:44,04,12,1, 12.0,1,1, 1.527, 10479.453, 469.845, 52924.422 25/11/14,04:10:44,05,12,1, 12.0,1,1, 1.527, 10479.443, 469.823, 52924.451 25/11/14,04:10:44,06,12,1, 12.0,1,1, 1.527, 10479.460, 469.853, 52924.447 25/11/14,04:10:44,07,12,1, 12.0,1,1, 1.527, 10479.457, 469.833, 52924.387 25/11/14,04:10:44,08,12,1, 12.0,1,1, 1.527, 10479.454, 469.818, 52924.363 25/11/14,04:10:44,09,12,1, 12.0,1,1, 1.527, 10479.454, 469.837, 52924.309 25/11/14,04:10:44,10,12,1, 12.0,1,1, 1.527, 10479.412, 469.833, 52924.376 25/11/14,04:10:44,11,12,1, 12.0,1,1, 1.527, 10479.459, 469.844, 52924.465 25/11/14,04:10:44,12,12,1, 12.0,1,1, 1.527, 10479.446, 469.849, 52924.376 25/11/14,04:10:44,13,12,1, 12.0,1,1, 1.527, 10479.457, 469.829, 52924.392 25/11/14,04:10:44,14,12,1, 12.0,1,1, 1.527, 10479.463, 469.826, 52924.382 25/11/14,04:10:44,15,12,1, 12.0,1,1, 1.527, 10479.495, 469.829, 52924.454 25/11/14,04:10:44,16,12,1, 12.0,1,1, 1.527, 10479.474, 469.820, 52924.439 25/11/14,04:10:44,17,12,1, 12.0,1,1, 1.527, 10479.475, 469.840, 52924.441 25/11/14,04:10:44,18,12,1, 12.0,1,1, 1.527, 10479.477, 469.818, 52924.433 25/11/14,04:10:44,19,12,1, 12.0,1,1, 1.527, 10479.508, 469.832, 52924.442 25/11/14,04:10:45,00,12,1, 12.0,1,1, 1.523, 10479.504, 469.832, 52924.442 25/11/14,04:10:45,01,12,1, 12.0,1,1, 1.523, 10479.495, 469.816, 52924.416 25/11/14,04:10:45,02,12,1, 12.0,1,1, 1.523, 10479.516, 469.809, 52924.419 25/11/14,04:10:45,03,12,1, 12.0,1,1, 1.523, 10479.528, 469.842, 52924.491 25/11/14,04:10:45,04,12,1, 12.0,1,1, 1.523, 10479.521, 469.819, 52924.379 25/11/14,04:10:45,05,12,1, 12.0,1,1, 1.523, 10479.499, 469.829, 52924.460 25/11/14,04:10:45,06,12,1, 12.0,1,1, 1.523, 10479.507, 469.823, 52924.397 25/11/14,04:10:45,07,12,1, 12.0,1,1, 1.523, 10479.510, 469.813, 52924.399 25/11/14,04:10:45,08,12,1, 12.0,1,1, 1.523, 10479.516, 469.813, 52924.470 25/11/14,04:10:45,09,12,1, 12.0,1,1, 1.523, 10479.515, 469.821, 52924.403 25/11/14,04:10:45,10,12,1, 12.0,1,1, 1.523, 10479.532, 469.828, 52924.459 25/11/14,04:10:45,11,12,1, 12.0,1,1, 1.523, 10479.536, 469.846, 52924.424 25/11/14,04:10:45,12,12,1, 12.0,1,1, 1.523, 10479.526, 469.814, 52924.369 25/11/14,04:10:45,13,12,1, 12.0,1,1, 1.523, 10479.527, 469.845, 52924.459 25/11/14,04:10:45,14,12,1, 12.0,1,1, 1.523, 10479.534, 469.837, 52924.358 25/11/14,04:10:45,15,12,1, 12.0,1,1, 1.523, 10479.541, 469.824, 52924.503 25/11/14,04:10:45,16,12,1, 12.0,1,1, 1.523, 10479.555, 469.827, 52924.423 25/11/14,04:10:45,17,12,1, 12.0,1,1, 1.523, 10479.564, 469.848, 52924.446 25/11/14,04:10:45,18,12,1, 12.0,1,1, 1.523, 10479.550, 469.805, 52924.406 25/11/14,04:10:45,19,12,1, 12.0,1,1, 1.523, 10479.556, 469.826, 52924.468 25/11/14,04:10:46,00,11,1, 11.9,1,1, 1.526, 10479.554, 469.826, 52924.468 25/11/14,04:10:46,01,11,1, 11.9,1,1, 1.526, 10479.583, 469.829, 52924.191 25/11/14,04:10:46,02,11,1, 11.9,1,1, 1.526, 10479.541, 469.820, 52924.447 25/11/14,04:10:46,03,11,1, 11.9,1,1, 1.526, 10479.545, 469.839, 52924.486 25/11/14,04:10:46,04,11,1, 11.9,1,1, 1.526, 10479.562, 469.842, 52924.462 25/11/14,04:10:46,05,11,1, 11.9,1,1, 1.526, 10479.555, 469.840, 52924.480 25/11/14,04:10:46,06,11,1, 11.9,1,1, 1.526, 10479.557, 469.819, 52924.424 25/11/14,04:10:46,07,11,1, 11.9,1,1, 1.526, 10479.588, 469.836, 52924.435 25/11/14,04:10:46,08,11,1, 11.9,1,1, 1.526, 10479.600, 469.821, 52924.448 25/11/14,04:10:46,09,11,1, 11.9,1,1, 1.526, 10479.590, 469.839, 52924.460 25/11/14,04:10:46,10,11,1, 11.9,1,1, 1.526, 10479.607, 469.851, 52924.494 25/11/14,04:10:46,11,11,1, 11.9,1,1, 1.526, 10479.603, 469.846, 52924.449 25/11/14,04:10:46,12,11,1, 11.9,1,1, 1.526, 10479.602, 469.828, 52924.442 25/11/14,04:10:46,13,11,1, 11.9,1,1, 1.526, 10479.595, 469.830, 52924.435 25/11/14,04:10:46,14,11,1, 11.9,1,1, 1.526, 10479.591, 469.822, 52924.402 25/11/14,04:10:46,15,11,1, 11.9,1,1, 1.526, 10479.622, 469.822, 52924.448 25/11/14,04:10:46,16,11,1, 11.9,1,1, 1.526, 10479.619, 469.839, 52924.466 25/11/14,04:10:46,17,11,1, 11.9,1,1, 1.526, 10479.614, 469.825, 52924.429 25/11/14,04:10:46,18,11,1, 11.9,1,1, 1.526, 10479.627, 469.817, 52924.466 25/11/14,04:10:46,19,11,1, 11.9,1,1, 1.526, 10479.615, 469.816, 52924.464 25/11/14,04:10:47,00,12,1, 11.9,1,1, 1.526, 10479.612, 469.816, 52924.464 25/11/14,04:10:47,01,12,1, 11.9,1,1, 1.526, 10479.619, 469.835, 52924.411 25/11/14,04:10:47,02,12,1, 11.9,1,1, 1.526, 10479.595, 469.826, 52924.415 25/11/14,04:10:47,03,12,1, 11.9,1,1, 1.526, 10479.638, 469.798, 52924.406 25/11/14,04:10:47,04,12,1, 11.9,1,1, 1.526, 10479.630, 469.809, 52924.435 25/11/14,04:10:47,05,12,1, 11.9,1,1, 1.526, 10479.636, 469.824, 52924.385 25/11/14,04:10:47,06,12,1, 11.9,1,1, 1.526, 10479.657, 469.831, 52924.427 25/11/14,04:10:47,07,12,1, 11.9,1,1, 1.526, 10479.680, 469.822, 52924.529 25/11/14,04:10:47,08,12,1, 11.9,1,1, 1.526, 10479.651, 469.813, 52924.377 25/11/14,04:10:47,09,12,1, 11.9,1,1, 1.526, 10479.640, 469.816, 52924.423 25/11/14,04:10:47,10,12,1, 11.9,1,1, 1.526, 10479.661, 469.796, 52924.375 25/11/14,04:10:47,11,12,1, 11.9,1,1, 1.526, 10479.655, 469.807, 52924.484 25/11/14,04:10:47,12,12,1, 11.9,1,1, 1.526, 10479.655, 469.812, 52924.429 25/11/14,04:10:47,13,12,1, 11.9,1,1, 1.526, 10479.678, 469.815, 52924.461 25/11/14,04:10:47,14,12,1, 11.9,1,1, 1.526, 10479.708, 469.790, 52924.382 25/11/14,04:10:47,15,12,1, 11.9,1,1, 1.526, 10479.696, 469.809, 52924.506 25/11/14,04:10:47,16,12,1, 11.9,1,1, 1.526, 10479.698, 469.799, 52924.387 25/11/14,04:10:47,17,12,1, 11.9,1,1, 1.526, 10479.698, 469.800, 52924.464 25/11/14,04:10:47,18,12,1, 11.9,1,1, 1.526, 10479.693, 469.789, 52924.423 25/11/14,04:10:47,19,12,1, 11.9,1,1, 1.526, 10479.676, 469.784, 52924.306 25/11/14,04:10:48,00,12,1, 12.0,1,1, 1.523, 10479.671, 469.784, 52924.306 25/11/14,04:10:48,01,12,1, 12.0,1,1, 1.523, 10479.756, 469.768, 52924.225 25/11/14,04:10:48,02,12,1, 12.0,1,1, 1.523, 10479.720, 469.765, 52924.300 25/11/14,04:10:48,03,12,1, 12.0,1,1, 1.523, 10479.727, 469.771, 52924.400 25/11/14,04:10:48,04,12,1, 12.0,1,1, 1.523, 10479.727, 469.755, 52924.361 25/11/14,04:10:48,05,12,1, 12.0,1,1, 1.523, 10479.728, 469.777, 52924.420 25/11/14,04:10:48,06,12,1, 12.0,1,1, 1.523, 10479.718, 469.771, 52924.377 25/11/14,04:10:48,07,12,1, 12.0,1,1, 1.523, 10479.732, 469.768, 52924.440 25/11/14,04:10:48,08,12,1, 12.0,1,1, 1.523, 10479.735, 469.768, 52924.382 25/11/14,04:10:48,09,12,1, 12.0,1,1, 1.523, 10479.745, 469.782, 52924.362 25/11/14,04:10:48,10,12,1, 12.0,1,1, 1.523, 10479.744, 469.786, 52924.385 25/11/14,04:10:48,11,12,1, 12.0,1,1, 1.523, 10479.741, 469.786, 52924.425 25/11/14,04:10:48,12,12,1, 12.0,1,1, 1.523, 10479.751, 469.772, 52924.390 25/11/14,04:10:48,13,12,1, 12.0,1,1, 1.523, 10479.760, 469.771, 52924.430 25/11/14,04:10:48,14,12,1, 12.0,1,1, 1.523, 10479.757, 469.786, 52924.344 25/11/14,04:10:48,15,12,1, 12.0,1,1, 1.523, 10479.766, 469.794, 52924.402 25/11/14,04:10:48,16,12,1, 12.0,1,1, 1.523, 10479.776, 469.792, 52924.401 25/11/14,04:10:48,17,12,1, 12.0,1,1, 1.523, 10479.776, 469.797, 52924.399 25/11/14,04:10:48,18,12,1, 12.0,1,1, 1.523, 10479.800, 469.769, 52924.403 25/11/14,04:10:48,19,12,1, 12.0,1,1, 1.523, 10479.786, 469.771, 52924.387 25/11/14,04:10:49,00,12,1, 11.9,1,1, 1.526, 10479.779, 469.771, 52924.387 25/11/14,04:10:49,01,12,1, 11.9,1,1, 1.526, 10479.789, 469.764, 52924.375 25/11/14,04:10:49,02,12,1, 11.9,1,1, 1.526, 10479.799, 469.737, 52924.330 25/11/14,04:10:49,03,12,1, 11.9,1,1, 1.526, 10479.802, 469.745, 52924.382 25/11/14,04:10:49,04,12,1, 11.9,1,1, 1.526, 10479.814, 469.759, 52924.411 25/11/14,04:10:49,05,12,1, 11.9,1,1, 1.526, 10479.811, 469.769, 52924.446 25/11/14,04:10:49,06,12,1, 11.9,1,1, 1.526, 10479.805, 469.768, 52924.420 25/11/14,04:10:49,07,12,1, 11.9,1,1, 1.526, 10479.809, 469.765, 52924.384 25/11/14,04:10:49,08,12,1, 11.9,1,1, 1.526, 10479.828, 469.746, 52924.373 25/11/14,04:10:49,09,12,1, 11.9,1,1, 1.526, 10479.841, 469.766, 52924.370 25/11/14,04:10:49,10,12,1, 11.9,1,1, 1.526, 10479.832, 469.748, 52924.381 25/11/14,04:10:49,11,12,1, 11.9,1,1, 1.526, 10479.818, 469.751, 52924.444 25/11/14,04:10:49,12,12,1, 11.9,1,1, 1.526, 10479.843, 469.725, 52924.414 25/11/14,04:10:49,13,12,1, 11.9,1,1, 1.526, 10479.850, 469.739, 52924.362 25/11/14,04:10:49,14,12,1, 11.9,1,1, 1.526, 10479.860, 469.736, 52924.417 25/11/14,04:10:49,15,12,1, 11.9,1,1, 1.526, 10479.855, 469.731, 52924.428 25/11/14,04:10:49,16,12,1, 11.9,1,1, 1.526, 10479.874, 469.727, 52924.364 25/11/14,04:10:49,17,12,1, 11.9,1,1, 1.526, 10479.864, 469.745, 52924.358 25/11/14,04:10:49,18,12,1, 11.9,1,1, 1.526, 10479.882, 469.721, 52924.424 25/11/14,04:10:49,19,12,1, 11.9,1,1, 1.526, 10479.864, 469.718, 52924.365 25/11/14,04:10:50,00,11,1, 12.0,1,1, 1.523, 10479.863, 469.718, 52924.365 25/11/14,04:10:50,01,11,1, 12.0,1,1, 1.523, 10479.895, 469.724, 52924.331 25/11/14,04:10:50,02,11,1, 12.0,1,1, 1.523, 10479.886, 469.692, 52924.340 25/11/14,04:10:50,03,11,1, 12.0,1,1, 1.523, 10479.878, 469.697, 52924.355 25/11/14,04:10:50,04,11,1, 12.0,1,1, 1.523, 10479.899, 469.715, 52924.417 25/11/14,04:10:50,05,11,1, 12.0,1,1, 1.523, 10479.891, 469.730, 52924.355 25/11/14,04:10:50,06,11,1, 12.0,1,1, 1.523, 10479.920, 469.731, 52924.360 25/11/14,04:10:50,07,11,1, 12.0,1,1, 1.523, 10479.927, 469.714, 52924.375 25/11/14,04:10:50,08,11,1, 12.0,1,1, 1.523, 10479.898, 469.703, 52924.354 25/11/14,04:10:50,09,11,1, 12.0,1,1, 1.523, 10479.927, 469.703, 52924.324 25/11/14,04:10:50,10,11,1, 12.0,1,1, 1.523, 10479.939, 469.693, 52924.413 25/11/14,04:10:50,11,11,1, 12.0,1,1, 1.523, 10479.918, 469.707, 52924.397 25/11/14,04:10:50,12,11,1, 12.0,1,1, 1.523, 10479.918, 469.700, 52924.423 25/11/14,04:10:50,13,11,1, 12.0,1,1, 1.523, 10479.926, 469.715, 52924.310 25/11/14,04:10:50,14,11,1, 12.0,1,1, 1.523, 10479.937, 469.693, 52924.378 25/11/14,04:10:50,15,11,1, 12.0,1,1, 1.523, 10479.939, 469.710, 52924.316 25/11/14,04:10:50,16,11,1, 12.0,1,1, 1.523, 10479.946, 469.686, 52924.334 25/11/14,04:10:50,17,11,1, 12.0,1,1, 1.523, 10479.960, 469.680, 52924.305 25/11/14,04:10:50,18,11,1, 12.0,1,1, 1.523, 10479.984, 469.686, 52924.319 25/11/14,04:10:50,19,11,1, 12.0,1,1, 1.523, 10479.981, 469.696, 52924.354 25/11/14,04:10:51,00,10,1, 11.9,1,1, 1.523, 10479.980, 469.696, 52924.354 25/11/14,04:10:51,01,10,1, 11.9,1,1, 1.523, 10479.984, 469.680, 52924.387 25/11/14,04:10:51,02,10,1, 11.9,1,1, 1.523, 10479.952, 469.699, 52924.393 25/11/14,04:10:51,03,10,1, 11.9,1,1, 1.523, 10479.989, 469.689, 52924.352 25/11/14,04:10:51,04,10,1, 11.9,1,1, 1.523, 10479.975, 469.697, 52924.413 25/11/14,04:10:51,05,10,1, 11.9,1,1, 1.523, 10480.021, 469.676, 52924.399 25/11/14,04:10:51,06,10,1, 11.9,1,1, 1.523, 10480.006, 469.688, 52924.401 25/11/14,04:10:51,07,10,1, 11.9,1,1, 1.523, 10480.025, 469.693, 52924.372 25/11/14,04:10:51,08,10,1, 11.9,1,1, 1.523, 10480.003, 469.676, 52924.318 25/11/14,04:10:51,09,10,1, 11.9,1,1, 1.523, 10480.013, 469.672, 52924.339 25/11/14,04:10:51,10,10,1, 11.9,1,1, 1.523, 10480.031, 469.666, 52924.306 25/11/14,04:10:51,11,10,1, 11.9,1,1, 1.523, 10480.039, 469.676, 52924.393 25/11/14,04:10:51,12,10,1, 11.9,1,1, 1.523, 10480.044, 469.660, 52924.380 25/11/14,04:10:51,13,10,1, 11.9,1,1, 1.523, 10480.048, 469.653, 52924.340 25/11/14,04:10:51,14,10,1, 11.9,1,1, 1.523, 10480.066, 469.667, 52924.315 25/11/14,04:10:51,15,10,1, 11.9,1,1, 1.523, 10480.054, 469.633, 52924.341 25/11/14,04:10:51,16,10,1, 11.9,1,1, 1.523, 10480.051, 469.648, 52924.371 25/11/14,04:10:51,17,10,1, 11.9,1,1, 1.523, 10480.067, 469.641, 52924.361 25/11/14,04:10:51,18,10,1, 11.9,1,1, 1.523, 10480.065, 469.634, 52924.370 25/11/14,04:10:51,19,10,1, 11.9,1,1, 1.523, 10480.066, 469.646, 52924.323 25/11/14,04:10:52,00,10,1, 12.0,1,1, 1.523, 10480.063, 469.646, 52924.323 25/11/14,04:10:52,01,10,1, 12.0,1,1, 1.523, 10480.071, 469.611, 52924.400 25/11/14,04:10:52,02,10,1, 12.0,1,1, 1.523, 10480.092, 469.643, 52924.327 25/11/14,04:10:52,03,10,1, 12.0,1,1, 1.523, 10480.072, 469.635, 52924.396 25/11/14,04:10:52,04,10,1, 12.0,1,1, 1.523, 10480.110, 469.636, 52924.331 25/11/14,04:10:52,05,10,1, 12.0,1,1, 1.523, 10480.119, 469.633, 52924.371 25/11/14,04:10:52,06,10,1, 12.0,1,1, 1.523, 10480.110, 469.627, 52924.382 25/11/14,04:10:52,07,10,1, 12.0,1,1, 1.523, 10480.107, 469.624, 52924.291 25/11/14,04:10:52,08,10,1, 12.0,1,1, 1.523, 10480.117, 469.638, 52924.376 25/11/14,04:10:52,09,10,1, 12.0,1,1, 1.523, 10480.124, 469.623, 52924.343 25/11/14,04:10:52,10,10,1, 12.0,1,1, 1.523, 10480.159, 469.621, 52924.307 25/11/14,04:10:52,11,10,1, 12.0,1,1, 1.523, 10480.133, 469.616, 52924.318 25/11/14,04:10:52,12,10,1, 12.0,1,1, 1.523, 10480.131, 469.596, 52924.339 25/11/14,04:10:52,13,10,1, 12.0,1,1, 1.523, 10480.151, 469.619, 52924.327 25/11/14,04:10:52,14,10,1, 12.0,1,1, 1.523, 10480.162, 469.620, 52924.306 25/11/14,04:10:52,15,10,1, 12.0,1,1, 1.523, 10480.149, 469.576, 52924.402 25/11/14,04:10:52,16,10,1, 12.0,1,1, 1.523, 10480.143, 469.612, 52924.298 25/11/14,04:10:52,17,10,1, 12.0,1,1, 1.523, 10480.144, 469.568, 52924.365 25/11/14,04:10:52,18,10,1, 12.0,1,1, 1.523, 10480.176, 469.587, 52924.305 25/11/14,04:10:52,19,10,1, 12.0,1,1, 1.523, 10480.185, 469.583, 52924.323 25/11/14,04:10:53,00,10,1, 12.0,1,1, 1.526, 10480.180, 469.583, 52924.323 25/11/14,04:10:53,01,10,1, 12.0,1,1, 1.526, 10480.184, 469.553, 52924.379 25/11/14,04:10:53,02,10,1, 12.0,1,1, 1.526, 10480.185, 469.560, 52924.268 25/11/14,04:10:53,03,10,1, 12.0,1,1, 1.526, 10480.178, 469.596, 52924.351 25/11/14,04:10:53,04,10,1, 12.0,1,1, 1.526, 10480.192, 469.590, 52924.300 25/11/14,04:10:53,05,10,1, 12.0,1,1, 1.526, 10480.202, 469.565, 52924.357 25/11/14,04:10:53,06,10,1, 12.0,1,1, 1.526, 10480.207, 469.568, 52924.369 25/11/14,04:10:53,07,10,1, 12.0,1,1, 1.526, 10480.179, 469.558, 52924.364 25/11/14,04:10:53,08,10,1, 12.0,1,1, 1.526, 10480.196, 469.559, 52924.358 25/11/14,04:10:53,09,10,1, 12.0,1,1, 1.526, 10480.200, 469.554, 52924.351 25/11/14,04:10:53,10,10,1, 12.0,1,1, 1.526, 10480.227, 469.522, 52924.325 25/11/14,04:10:53,11,10,1, 12.0,1,1, 1.526, 10480.217, 469.536, 52924.332 25/11/14,04:10:53,12,10,1, 12.0,1,1, 1.526, 10480.212, 469.517, 52924.336 25/11/14,04:10:53,13,10,1, 12.0,1,1, 1.526, 10480.219, 469.547, 52924.272 25/11/14,04:10:53,14,10,1, 12.0,1,1, 1.526, 10480.232, 469.548, 52924.320 25/11/14,04:10:53,15,10,1, 12.0,1,1, 1.526, 10480.253, 469.535, 52924.340 25/11/14,04:10:53,16,10,1, 12.0,1,1, 1.526, 10480.270, 469.539, 52924.206 25/11/14,04:10:53,17,10,1, 12.0,1,1, 1.526, 10480.250, 469.550, 52924.276 25/11/14,04:10:53,18,10,1, 12.0,1,1, 1.526, 10480.275, 469.517, 52924.315 25/11/14,04:10:53,19,10,1, 12.0,1,1, 1.526, 10480.266, 469.501, 52924.260 25/11/14,04:10:54,00,10,1, 12.0,1,1, 1.527, 10480.263, 469.501, 52924.260 25/11/14,04:10:54,01,10,1, 12.0,1,1, 1.527, 10480.293, 469.519, 52924.312 25/11/14,04:10:54,02,10,1, 12.0,1,1, 1.527, 10480.291, 469.507, 52924.378 25/11/14,04:10:54,03,10,1, 12.0,1,1, 1.527, 10480.303, 469.475, 52924.258 25/11/14,04:10:54,04,10,1, 12.0,1,1, 1.527, 10480.293, 469.488, 52924.289 25/11/14,04:10:54,05,10,1, 12.0,1,1, 1.527, 10480.304, 469.473, 52924.303 25/11/14,04:10:54,06,10,1, 12.0,1,1, 1.527, 10480.322, 469.474, 52924.273 25/11/14,04:10:54,07,10,1, 12.0,1,1, 1.527, 10480.322, 469.497, 52924.305 25/11/14,04:10:54,08,10,1, 12.0,1,1, 1.527, 10480.311, 469.462, 52924.286 25/11/14,04:10:54,09,10,1, 12.0,1,1, 1.527, 10480.329, 469.460, 52924.283 25/11/14,04:10:54,10,10,1, 12.0,1,1, 1.527, 10480.337, 469.468, 52924.299 25/11/14,04:10:54,11,10,1, 12.0,1,1, 1.527, 10480.355, 469.457, 52924.262 25/11/14,04:10:54,12,10,1, 12.0,1,1, 1.527, 10480.357, 469.473, 52924.307 25/11/14,04:10:54,13,10,1, 12.0,1,1, 1.527, 10480.332, 469.446, 52924.279 25/11/14,04:10:54,14,10,1, 12.0,1,1, 1.527, 10480.361, 469.450, 52924.255 25/11/14,04:10:54,15,10,1, 12.0,1,1, 1.527, 10480.335, 469.449, 52924.317 25/11/14,04:10:54,16,10,1, 12.0,1,1, 1.527, 10480.351, 469.418, 52924.269 25/11/14,04:10:54,17,10,1, 12.0,1,1, 1.527, 10480.358, 469.415, 52924.322 25/11/14,04:10:54,18,10,1, 12.0,1,1, 1.527, 10480.356, 469.418, 52924.280 25/11/14,04:10:54,19,10,1, 12.0,1,1, 1.527, 10480.375, 469.420, 52924.307 25/11/14,04:10:55,00,10,1, 11.9,1,1, 1.530, 10480.372, 469.420, 52924.307 25/11/14,04:10:55,01,10,1, 11.9,1,1, 1.530, 10480.375, 469.428, 52924.214 25/11/14,04:10:55,02,10,1, 11.9,1,1, 1.530, 10480.380, 469.419, 52924.289 25/11/14,04:10:55,03,10,1, 11.9,1,1, 1.530, 10480.408, 469.398, 52924.197 25/11/14,04:10:55,04,10,1, 11.9,1,1, 1.530, 10480.385, 469.404, 52924.257 25/11/14,04:10:55,05,10,1, 11.9,1,1, 1.530, 10480.384, 469.381, 52924.206 25/11/14,04:10:55,06,10,1, 11.9,1,1, 1.530, 10480.394, 469.374, 52924.239 25/11/14,04:10:55,07,10,1, 11.9,1,1, 1.530, 10480.419, 469.378, 52924.236 25/11/14,04:10:55,08,10,1, 11.9,1,1, 1.530, 10480.426, 469.381, 52924.228 25/11/14,04:10:55,09,10,1, 11.9,1,1, 1.530, 10480.420, 469.361, 52924.268 25/11/14,04:10:55,10,10,1, 11.9,1,1, 1.530, 10480.424, 469.383, 52924.212 25/11/14,04:10:55,11,10,1, 11.9,1,1, 1.530, 10480.441, 469.382, 52924.172 25/11/14,04:10:55,12,10,1, 11.9,1,1, 1.530, 10480.441, 469.379, 52924.304 25/11/14,04:10:55,13,10,1, 11.9,1,1, 1.530, 10480.443, 469.356, 52924.194 25/11/14,04:10:55,14,10,1, 11.9,1,1, 1.530, 10480.431, 469.383, 52924.282 25/11/14,04:10:55,15,10,1, 11.9,1,1, 1.530, 10480.462, 469.337, 52924.210 25/11/14,04:10:55,16,10,1, 11.9,1,1, 1.530, 10480.460, 469.353, 52924.269 25/11/14,04:10:55,17,10,1, 11.9,1,1, 1.530, 10480.478, 469.339, 52924.184 25/11/14,04:10:55,18,10,1, 11.9,1,1, 1.530, 10480.468, 469.344, 52924.245 25/11/14,04:10:55,19,10,1, 11.9,1,1, 1.530, 10480.474, 469.356, 52924.237 25/11/14,04:10:56,00,10,1, 11.9,1,1, 1.525, 10480.472, 469.356, 52924.237 25/11/14,04:10:56,01,10,1, 11.9,1,1, 1.525, 10480.482, 469.310, 52924.249 25/11/14,04:10:56,02,10,1, 11.9,1,1, 1.525, 10480.481, 469.331, 52924.225 25/11/14,04:10:56,03,10,1, 11.9,1,1, 1.525, 10480.490, 469.309, 52924.230 25/11/14,04:10:56,04,10,1, 11.9,1,1, 1.525, 10480.495, 469.314, 52924.221 25/11/14,04:10:56,05,10,1, 11.9,1,1, 1.525, 10480.501, 469.319, 52924.268 25/11/14,04:10:56,06,10,1, 11.9,1,1, 1.525, 10480.512, 469.335, 52924.285 25/11/14,04:10:56,07,10,1, 11.9,1,1, 1.525, 10480.503, 469.340, 52924.224 25/11/14,04:10:56,08,10,1, 11.9,1,1, 1.525, 10480.507, 469.316, 52924.217 25/11/14,04:10:56,09,10,1, 11.9,1,1, 1.525, 10480.518, 469.287, 52924.297 25/11/14,04:10:56,10,10,1, 11.9,1,1, 1.525, 10480.520, 469.310, 52924.251 25/11/14,04:10:56,11,10,1, 11.9,1,1, 1.525, 10480.518, 469.296, 52924.217 25/11/14,04:10:56,12,10,1, 11.9,1,1, 1.525, 10480.537, 469.308, 52924.199 25/11/14,04:10:56,13,10,1, 11.9,1,1, 1.525, 10480.545, 469.295, 52924.220 25/11/14,04:10:56,14,10,1, 11.9,1,1, 1.525, 10480.536, 469.280, 52924.220 25/11/14,04:10:56,15,10,1, 11.9,1,1, 1.525, 10480.560, 469.295, 52924.217 25/11/14,04:10:56,16,10,1, 11.9,1,1, 1.525, 10480.564, 469.283, 52924.257 25/11/14,04:10:56,17,10,1, 11.9,1,1, 1.525, 10480.539, 469.262, 52924.199 25/11/14,04:10:56,18,10,1, 11.9,1,1, 1.525, 10480.543, 469.258, 52924.226 25/11/14,04:10:56,19,10,1, 11.9,1,1, 1.525, 10480.576, 469.259, 52924.236 25/11/14,04:10:57,00,11,1, 12.0,1,1, 1.524, 10480.572, 469.259, 52924.236 25/11/14,04:10:57,01,11,1, 12.0,1,1, 1.524, 10480.549, 469.236, 52924.244 25/11/14,04:10:57,02,11,1, 12.0,1,1, 1.524, 10480.595, 469.280, 52924.336 25/11/14,04:10:57,03,11,1, 12.0,1,1, 1.524, 10480.593, 469.281, 52924.280 25/11/14,04:10:57,04,11,1, 12.0,1,1, 1.524, 10480.594, 469.307, 52924.360 25/11/14,04:10:57,05,11,1, 12.0,1,1, 1.524, 10480.606, 469.269, 52924.336 25/11/14,04:10:57,06,11,1, 12.0,1,1, 1.524, 10480.601, 469.269, 52924.274 25/11/14,04:10:57,07,11,1, 12.0,1,1, 1.524, 10480.608, 469.274, 52924.336 25/11/14,04:10:57,08,11,1, 12.0,1,1, 1.524, 10480.594, 469.258, 52924.318 25/11/14,04:10:57,09,11,1, 12.0,1,1, 1.524, 10480.620, 469.257, 52924.379 25/11/14,04:10:57,10,11,1, 12.0,1,1, 1.524, 10480.623, 469.279, 52924.263 25/11/14,04:10:57,11,11,1, 12.0,1,1, 1.524, 10480.625, 469.257, 52924.282 25/11/14,04:10:57,12,11,1, 12.0,1,1, 1.524, 10480.589, 469.259, 52924.272 25/11/14,04:10:57,13,11,1, 12.0,1,1, 1.524, 10480.650, 469.243, 52924.383 25/11/14,04:10:57,14,11,1, 12.0,1,1, 1.524, 10480.630, 469.240, 52924.257 25/11/14,04:10:57,15,11,1, 12.0,1,1, 1.524, 10480.637, 469.239, 52924.314 25/11/14,04:10:57,16,11,1, 12.0,1,1, 1.524, 10480.663, 469.236, 52924.305 25/11/14,04:10:57,17,11,1, 12.0,1,1, 1.524, 10480.639, 469.249, 52924.373 25/11/14,04:10:57,18,11,1, 12.0,1,1, 1.524, 10480.642, 469.209, 52924.298 25/11/14,04:10:57,19,11,1, 12.0,1,1, 1.524, 10480.642, 469.222, 52924.372 25/11/14,04:10:58,00,10,1, 12.0,1,1, 1.529, 10480.639, 469.222, 52924.372 25/11/14,04:10:58,01,10,1, 12.0,1,1, 1.529, 10480.666, 469.202, 52924.315 25/11/14,04:10:58,02,10,1, 12.0,1,1, 1.529, 10480.668, 469.190, 52924.311 25/11/14,04:10:58,03,10,1, 12.0,1,1, 1.529, 10480.651, 469.210, 52924.299 25/11/14,04:10:58,04,10,1, 12.0,1,1, 1.529, 10480.691, 469.205, 52924.357 25/11/14,04:10:58,05,10,1, 12.0,1,1, 1.529, 10480.673, 469.188, 52924.338 25/11/14,04:10:58,06,10,1, 12.0,1,1, 1.529, 10480.703, 469.192, 52924.319 25/11/14,04:10:58,07,10,1, 12.0,1,1, 1.529, 10480.651, 469.188, 52924.307 25/11/14,04:10:58,08,10,1, 12.0,1,1, 1.529, 10480.679, 469.210, 52924.335 25/11/14,04:10:58,09,10,1, 12.0,1,1, 1.529, 10480.677, 469.178, 52924.333 25/11/14,04:10:58,10,10,1, 12.0,1,1, 1.529, 10480.709, 469.168, 52924.324 25/11/14,04:10:58,11,10,1, 12.0,1,1, 1.529, 10480.692, 469.166, 52924.366 25/11/14,04:10:58,12,10,1, 12.0,1,1, 1.529, 10480.726, 469.156, 52924.340 25/11/14,04:10:58,13,10,1, 12.0,1,1, 1.529, 10480.715, 469.144, 52924.331 25/11/14,04:10:58,14,10,1, 12.0,1,1, 1.529, 10480.713, 469.148, 52924.276 25/11/14,04:10:58,15,10,1, 12.0,1,1, 1.529, 10480.688, 469.163, 52924.355 25/11/14,04:10:58,16,10,1, 12.0,1,1, 1.529, 10480.686, 469.144, 52924.329 25/11/14,04:10:58,17,10,1, 12.0,1,1, 1.529, 10480.717, 469.119, 52924.275 25/11/14,04:10:58,18,10,1, 12.0,1,1, 1.529, 10480.710, 469.155, 52924.297 25/11/14,04:10:58,19,10,1, 12.0,1,1, 1.529, 10480.744, 469.138, 52924.339 25/11/14,04:10:59,00,10,1, 11.9,1,1, 1.527, 10480.739, 469.138, 52924.339 25/11/14,04:10:59,01,10,1, 11.9,1,1, 1.527, 10480.753, 469.142, 52924.237 25/11/14,04:10:59,02,10,1, 11.9,1,1, 1.527, 10480.723, 469.121, 52924.309 25/11/14,04:10:59,03,10,1, 11.9,1,1, 1.527, 10480.729, 469.111, 52924.246 25/11/14,04:10:59,04,10,1, 11.9,1,1, 1.527, 10480.752, 469.140, 52924.281 25/11/14,04:10:59,05,10,1, 11.9,1,1, 1.527, 10480.746, 469.134, 52924.283 25/11/14,04:10:59,06,10,1, 11.9,1,1, 1.527, 10480.728, 469.104, 52924.298 25/11/14,04:10:59,07,10,1, 11.9,1,1, 1.527, 10480.769, 469.126, 52924.320 25/11/14,04:10:59,08,10,1, 11.9,1,1, 1.527, 10480.757, 469.104, 52924.327 25/11/14,04:10:59,09,10,1, 11.9,1,1, 1.527, 10480.770, 469.118, 52924.331 25/11/14,04:10:59,10,10,1, 11.9,1,1, 1.527, 10480.774, 469.106, 52924.350 25/11/14,04:10:59,11,10,1, 11.9,1,1, 1.527, 10480.766, 469.112, 52924.347 25/11/14,04:10:59,12,10,1, 11.9,1,1, 1.527, 10480.773, 469.095, 52924.252 25/11/14,04:10:59,13,10,1, 11.9,1,1, 1.527, 10480.759, 469.100, 52924.335 25/11/14,04:10:59,14,10,1, 11.9,1,1, 1.527, 10480.795, 469.081, 52924.248 25/11/14,04:10:59,15,10,1, 11.9,1,1, 1.527, 10480.782, 469.080, 52924.286 25/11/14,04:10:59,16,10,1, 11.9,1,1, 1.527, 10480.793, 469.092, 52924.373 25/11/14,04:10:59,17,10,1, 11.9,1,1, 1.527, 10480.776, 469.063, 52924.320 25/11/14,04:10:59,18,10,1, 11.9,1,1, 1.527, 10480.772, 469.071, 52924.215 25/11/14,04:10:59,19,10,1, 11.9,1,1, 1.527, 10480.784, 469.066, 52924.326 25/11/14,04:11:00,00,10,1, 11.9,1,1, 1.521, 10480.781, 469.066, 52924.326 25/11/14,04:11:00,01,10,1, 11.9,1,1, 1.521, 10480.813, 469.061, 52924.248 25/11/14,04:11:00,02,10,1, 11.9,1,1, 1.521, 10480.781, 469.038, 52924.248 25/11/14,04:11:00,03,10,1, 11.9,1,1, 1.521, 10480.791, 469.005, 52924.095 25/11/14,04:11:00,04,10,1, 11.9,1,1, 1.521, 10480.758, 469.012, 52924.252 25/11/14,04:11:00,05,10,1, 11.9,1,1, 1.521, 10480.797, 469.014, 52924.230 25/11/14,04:11:00,06,10,1, 11.9,1,1, 1.521, 10480.791, 468.999, 52924.178 25/11/14,04:11:00,07,10,1, 11.9,1,1, 1.521, 10480.817, 469.016, 52924.247 25/11/14,04:11:00,08,10,1, 11.9,1,1, 1.521, 10480.799, 469.010, 52924.155 25/11/14,04:11:00,09,10,1, 11.9,1,1, 1.521, 10480.815, 468.979, 52924.173 25/11/14,04:11:00,10,10,1, 11.9,1,1, 1.521, 10480.833, 468.999, 52924.185 25/11/14,04:11:00,11,10,1, 11.9,1,1, 1.521, 10480.804, 468.991, 52924.193 25/11/14,04:11:00,12,10,1, 11.9,1,1, 1.521, 10480.818, 469.006, 52924.180 25/11/14,04:11:00,13,10,1, 11.9,1,1, 1.521, 10480.814, 468.985, 52924.197 25/11/14,04:11:00,14,10,1, 11.9,1,1, 1.521, 10480.838, 468.990, 52924.194 25/11/14,04:11:00,15,10,1, 11.9,1,1, 1.521, 10480.814, 468.985, 52924.193 25/11/14,04:11:00,16,10,1, 11.9,1,1, 1.521, 10480.830, 468.965, 52924.133 25/11/14,04:11:00,17,10,1, 11.9,1,1, 1.521, 10480.831, 468.965, 52924.162 25/11/14,04:11:00,18,10,1, 11.9,1,1, 1.521, 10480.824, 468.965, 52924.223 25/11/14,04:11:00,19,10,1, 11.9,1,1, 1.521, 10480.858, 468.956, 52924.149 25/11/14,04:11:01,00,10,1, 11.9,1,1, 1.525, 10480.856, 468.956, 52924.149 25/11/14,04:11:01,01,10,1, 11.9,1,1, 1.525, 10480.862, 468.981, 52924.202 25/11/14,04:11:01,02,10,1, 11.9,1,1, 1.525, 10480.841, 468.944, 52924.145 25/11/14,04:11:01,03,10,1, 11.9,1,1, 1.525, 10480.855, 468.956, 52924.213 25/11/14,04:11:01,04,10,1, 11.9,1,1, 1.525, 10480.859, 468.953, 52924.141 25/11/14,04:11:01,05,10,1, 11.9,1,1, 1.525, 10480.873, 468.947, 52924.226 25/11/14,04:11:01,06,10,1, 11.9,1,1, 1.525, 10480.858, 468.943, 52924.162 25/11/14,04:11:01,07,10,1, 11.9,1,1, 1.525, 10480.895, 468.933, 52924.231 25/11/14,04:11:01,08,10,1, 11.9,1,1, 1.525, 10480.884, 468.925, 52924.205 25/11/14,04:11:01,09,10,1, 11.9,1,1, 1.525, 10480.897, 468.938, 52924.216 25/11/14,04:11:01,10,10,1, 11.9,1,1, 1.525, 10480.880, 468.921, 52924.139 25/11/14,04:11:01,11,10,1, 11.9,1,1, 1.525, 10480.885, 468.934, 52924.183 25/11/14,04:11:01,12,10,1, 11.9,1,1, 1.525, 10480.876, 468.927, 52924.209 25/11/14,04:11:01,13,10,1, 11.9,1,1, 1.525, 10480.877, 468.937, 52924.203 25/11/14,04:11:01,14,10,1, 11.9,1,1, 1.525, 10480.881, 468.930, 52924.209 25/11/14,04:11:01,15,10,1, 11.9,1,1, 1.525, 10480.880, 468.931, 52924.158 25/11/14,04:11:01,16,10,1, 11.9,1,1, 1.525, 10480.903, 468.893, 52924.195 25/11/14,04:11:01,17,10,1, 11.9,1,1, 1.525, 10480.895, 468.902, 52924.189 25/11/14,04:11:01,18,10,1, 11.9,1,1, 1.525, 10480.894, 468.902, 52924.234 25/11/14,04:11:01,19,10,1, 11.9,1,1, 1.525, 10480.912, 468.906, 52924.188 25/11/14,04:11:02,00,10,1, 12.0,1,1, 1.526, 10480.906, 468.906, 52924.188 25/11/14,04:11:02,01,10,1, 12.0,1,1, 1.526, 10480.917, 468.906, 52924.128 25/11/14,04:11:02,02,10,1, 12.0,1,1, 1.526, 10480.913, 468.895, 52924.178 25/11/14,04:11:02,03,10,1, 12.0,1,1, 1.526, 10480.918, 468.880, 52924.157 25/11/14,04:11:02,04,10,1, 12.0,1,1, 1.526, 10480.911, 468.891, 52924.169 25/11/14,04:11:02,05,10,1, 12.0,1,1, 1.526, 10480.924, 468.867, 52924.139 25/11/14,04:11:02,06,10,1, 12.0,1,1, 1.526, 10480.918, 468.868, 52924.174 25/11/14,04:11:02,07,10,1, 12.0,1,1, 1.526, 10480.912, 468.854, 52924.134 25/11/14,04:11:02,08,10,1, 12.0,1,1, 1.526, 10480.921, 468.866, 52924.185 25/11/14,04:11:02,09,10,1, 12.0,1,1, 1.526, 10480.912, 468.873, 52924.171 25/11/14,04:11:02,10,10,1, 12.0,1,1, 1.526, 10480.899, 468.866, 52924.194 25/11/14,04:11:02,11,10,1, 12.0,1,1, 1.526, 10480.921, 468.866, 52924.141 25/11/14,04:11:02,12,10,1, 12.0,1,1, 1.526, 10480.904, 468.856, 52924.204 25/11/14,04:11:02,13,10,1, 12.0,1,1, 1.526, 10480.906, 468.873, 52924.218 25/11/14,04:11:02,14,10,1, 12.0,1,1, 1.526, 10480.925, 468.857, 52924.132 25/11/14,04:11:02,15,10,1, 12.0,1,1, 1.526, 10480.932, 468.853, 52924.184 25/11/14,04:11:02,16,10,1, 12.0,1,1, 1.526, 10480.934, 468.860, 52924.162 25/11/14,04:11:02,17,10,1, 12.0,1,1, 1.526, 10480.925, 468.846, 52924.198 25/11/14,04:11:02,18,10,1, 12.0,1,1, 1.526, 10480.911, 468.835, 52924.121 25/11/14,04:11:02,19,10,1, 12.0,1,1, 1.526, 10480.934, 468.848, 52924.151 25/11/14,04:11:03,00,10,1, 11.9,1,1, 1.528, 10480.931, 468.848, 52924.151 25/11/14,04:11:03,01,10,1, 11.9,1,1, 1.528, 10480.926, 468.857, 52924.181 25/11/14,04:11:03,02,10,1, 11.9,1,1, 1.528, 10480.916, 468.856, 52924.158 25/11/14,04:11:03,03,10,1, 11.9,1,1, 1.528, 10480.952, 468.841, 52924.158 25/11/14,04:11:03,04,10,1, 11.9,1,1, 1.528, 10480.943, 468.835, 52924.230 25/11/14,04:11:03,05,10,1, 11.9,1,1, 1.528, 10480.979, 468.830, 52924.235 25/11/14,04:11:03,06,10,1, 11.9,1,1, 1.528, 10480.944, 468.827, 52924.155 25/11/14,04:11:03,07,10,1, 11.9,1,1, 1.528, 10480.949, 468.817, 52924.118 25/11/14,04:11:03,08,10,1, 11.9,1,1, 1.528, 10480.966, 468.831, 52924.180 25/11/14,04:11:03,09,10,1, 11.9,1,1, 1.528, 10480.937, 468.832, 52924.196 25/11/14,04:11:03,10,10,1, 11.9,1,1, 1.528, 10480.939, 468.809, 52924.192 25/11/14,04:11:03,11,10,1, 11.9,1,1, 1.528, 10480.962, 468.806, 52924.177 25/11/14,04:11:03,12,10,1, 11.9,1,1, 1.528, 10480.944, 468.826, 52924.326 25/11/14,04:11:03,13,10,1, 11.9,1,1, 1.528, 10480.955, 468.817, 52924.138 25/11/14,04:11:03,14,10,1, 11.9,1,1, 1.528, 10480.954, 468.830, 52924.256 25/11/14,04:11:03,15,10,1, 11.9,1,1, 1.528, 10480.952, 468.800, 52924.111 25/11/14,04:11:03,16,10,1, 11.9,1,1, 1.528, 10480.979, 468.817, 52924.142 25/11/14,04:11:03,17,10,1, 11.9,1,1, 1.528, 10480.973, 468.816, 52924.160 25/11/14,04:11:03,18,10,1, 11.9,1,1, 1.528, 10480.953, 468.819, 52924.239 25/11/14,04:11:03,19,10,1, 11.9,1,1, 1.528, 10480.975, 468.830, 52924.174 25/11/14,04:11:04,00,11,1, 11.9,1,1, 1.522, 10480.973, 468.830, 52924.174 25/11/14,04:11:04,01,11,1, 11.9,1,1, 1.522, 10480.949, 468.803, 52924.200 25/11/14,04:11:04,02,11,1, 11.9,1,1, 1.522, 10480.991, 468.812, 52924.181 25/11/14,04:11:04,03,11,1, 11.9,1,1, 1.522, 10480.990, 468.817, 52924.222 25/11/14,04:11:04,04,11,1, 11.9,1,1, 1.522, 10480.958, 468.796, 52924.176 25/11/14,04:11:04,05,11,1, 11.9,1,1, 1.522, 10480.973, 468.805, 52924.177 25/11/14,04:11:04,06,11,1, 11.9,1,1, 1.522, 10480.980, 468.806, 52924.187 25/11/14,04:11:04,07,11,1, 11.9,1,1, 1.522, 10480.953, 468.797, 52924.268 25/11/14,04:11:04,08,11,1, 11.9,1,1, 1.522, 10480.964, 468.796, 52924.188 25/11/14,04:11:04,09,11,1, 11.9,1,1, 1.522, 10480.961, 468.795, 52924.244 25/11/14,04:11:04,10,11,1, 11.9,1,1, 1.522, 10480.973, 468.804, 52924.181 25/11/14,04:11:04,11,11,1, 11.9,1,1, 1.522, 10480.971, 468.788, 52924.179 25/11/14,04:11:04,12,11,1, 11.9,1,1, 1.522, 10480.996, 468.789, 52924.236 25/11/14,04:11:04,13,11,1, 11.9,1,1, 1.522, 10480.985, 468.819, 52924.154 25/11/14,04:11:04,14,11,1, 11.9,1,1, 1.522, 10480.988, 468.807, 52924.225 25/11/14,04:11:04,15,11,1, 11.9,1,1, 1.522, 10480.977, 468.801, 52924.208 25/11/14,04:11:04,16,11,1, 11.9,1,1, 1.522, 10480.971, 468.811, 52924.196 25/11/14,04:11:04,17,11,1, 11.9,1,1, 1.522, 10480.989, 468.808, 52924.210 25/11/14,04:11:04,18,11,1, 11.9,1,1, 1.522, 10480.996, 468.807, 52924.229 25/11/14,04:11:04,19,11,1, 11.9,1,1, 1.522, 10480.982, 468.776, 52924.212 25/11/14,04:11:05,00,11,1, 11.9,1,1, 1.524, 10480.981, 468.776, 52924.212 25/11/14,04:11:05,01,11,1, 11.9,1,1, 1.524, 10481.015, 468.792, 52924.204 25/11/14,04:11:05,02,11,1, 11.9,1,1, 1.524, 10480.973, 468.805, 52924.178 25/11/14,04:11:05,03,11,1, 11.9,1,1, 1.524, 10480.979, 468.777, 52924.181 25/11/14,04:11:05,04,11,1, 11.9,1,1, 1.524, 10481.007, 468.785, 52924.191 25/11/14,04:11:05,05,11,1, 11.9,1,1, 1.524, 10481.021, 468.790, 52924.249 25/11/14,04:11:05,06,11,1, 11.9,1,1, 1.524, 10480.993, 468.783, 52924.160 25/11/14,04:11:05,07,11,1, 11.9,1,1, 1.524, 10481.000, 468.782, 52924.190 25/11/14,04:11:05,08,11,1, 11.9,1,1, 1.524, 10481.004, 468.795, 52924.208 25/11/14,04:11:05,09,11,1, 11.9,1,1, 1.524, 10480.981, 468.804, 52924.173 25/11/14,04:11:05,10,11,1, 11.9,1,1, 1.524, 10481.001, 468.786, 52924.211 25/11/14,04:11:05,11,11,1, 11.9,1,1, 1.524, 10480.980, 468.796, 52924.239 25/11/14,04:11:05,12,11,1, 11.9,1,1, 1.524, 10481.005, 468.765, 52924.237 25/11/14,04:11:05,13,11,1, 11.9,1,1, 1.524, 10481.000, 468.800, 52924.231 25/11/14,04:11:05,14,11,1, 11.9,1,1, 1.524, 10480.990, 468.784, 52924.256 25/11/14,04:11:05,15,11,1, 11.9,1,1, 1.524, 10480.984, 468.786, 52924.265 25/11/14,04:11:05,16,11,1, 11.9,1,1, 1.524, 10480.987, 468.770, 52924.204 25/11/14,04:11:05,17,11,1, 11.9,1,1, 1.524, 10480.993, 468.786, 52924.206 25/11/14,04:11:05,18,11,1, 11.9,1,1, 1.524, 10480.977, 468.777, 52924.204 25/11/14,04:11:05,19,11,1, 11.9,1,1, 1.524, 10481.010, 468.774, 52924.229 25/11/14,04:11:06,00,10,1, 11.9,1,1, 1.527, 10481.006, 468.774, 52924.229 25/11/14,04:11:06,01,10,1, 11.9,1,1, 1.527, 10480.998, 468.797, 52924.222 25/11/14,04:11:06,02,10,1, 11.9,1,1, 1.527, 10480.983, 468.770, 52924.192 25/11/14,04:11:06,03,10,1, 11.9,1,1, 1.527, 10480.984, 468.774, 52924.180 25/11/14,04:11:06,04,10,1, 11.9,1,1, 1.527, 10480.998, 468.788, 52924.185 25/11/14,04:11:06,05,10,1, 11.9,1,1, 1.527, 10480.994, 468.765, 52924.193 25/11/14,04:11:06,06,10,1, 11.9,1,1, 1.527, 10481.039, 468.778, 52924.218 25/11/14,04:11:06,07,10,1, 11.9,1,1, 1.527, 10480.989, 468.781, 52924.262 25/11/14,04:11:06,08,10,1, 11.9,1,1, 1.527, 10481.009, 468.766, 52924.138 25/11/14,04:11:06,09,10,1, 11.9,1,1, 1.527, 10481.008, 468.773, 52924.176 25/11/14,04:11:06,10,10,1, 11.9,1,1, 1.527, 10481.010, 468.778, 52924.148 25/11/14,04:11:06,11,10,1, 11.9,1,1, 1.527, 10480.989, 468.779, 52924.207 25/11/14,04:11:06,12,10,1, 11.9,1,1, 1.527, 10481.018, 468.792, 52924.257 25/11/14,04:11:06,13,10,1, 11.9,1,1, 1.527, 10481.023, 468.761, 52924.277 25/11/14,04:11:06,14,10,1, 11.9,1,1, 1.527, 10480.990, 468.766, 52924.223 25/11/14,04:11:06,15,10,1, 11.9,1,1, 1.527, 10481.027, 468.752, 52924.156 25/11/14,04:11:06,16,10,1, 11.9,1,1, 1.527, 10480.970, 468.767, 52924.260 25/11/14,04:11:06,17,10,1, 11.9,1,1, 1.527, 10480.987, 468.770, 52924.260 25/11/14,04:11:06,18,10,1, 11.9,1,1, 1.527, 10480.988, 468.766, 52924.234 25/11/14,04:11:06,19,10,1, 11.9,1,1, 1.527, 10481.002, 468.775, 52924.213 25/11/14,04:11:07,00,11,1, 11.9,1,1, 1.523, 10480.998, 468.775, 52924.213 25/11/14,04:11:07,01,11,1, 11.9,1,1, 1.523, 10480.992, 468.775, 52924.269 25/11/14,04:11:07,02,11,1, 11.9,1,1, 1.523, 10481.035, 468.765, 52924.183 25/11/14,04:11:07,03,11,1, 11.9,1,1, 1.523, 10481.013, 468.775, 52924.193 25/11/14,04:11:07,04,11,1, 11.9,1,1, 1.523, 10481.007, 468.765, 52924.286 25/11/14,04:11:07,05,11,1, 11.9,1,1, 1.523, 10481.006, 468.784, 52924.257 25/11/14,04:11:07,06,11,1, 11.9,1,1, 1.523, 10480.983, 468.763, 52924.269 25/11/14,04:11:07,07,11,1, 11.9,1,1, 1.523, 10480.997, 468.747, 52924.221 25/11/14,04:11:07,08,11,1, 11.9,1,1, 1.523, 10481.030, 468.753, 52924.238 25/11/14,04:11:07,09,11,1, 11.9,1,1, 1.523, 10481.008, 468.774, 52924.248 25/11/14,04:11:07,10,11,1, 11.9,1,1, 1.523, 10481.035, 468.779, 52924.263 25/11/14,04:11:07,11,11,1, 11.9,1,1, 1.523, 10481.017, 468.773, 52924.240 25/11/14,04:11:07,12,11,1, 11.9,1,1, 1.523, 10481.019, 468.762, 52924.271 25/11/14,04:11:07,13,11,1, 11.9,1,1, 1.523, 10481.019, 468.781, 52924.210 25/11/14,04:11:07,14,11,1, 11.9,1,1, 1.523, 10481.009, 468.775, 52924.204 25/11/14,04:11:07,15,11,1, 11.9,1,1, 1.523, 10481.034, 468.756, 52924.241 25/11/14,04:11:07,16,11,1, 11.9,1,1, 1.523, 10481.009, 468.779, 52924.236 25/11/14,04:11:07,17,11,1, 11.9,1,1, 1.523, 10480.996, 468.781, 52924.254 25/11/14,04:11:07,18,11,1, 11.9,1,1, 1.523, 10481.021, 468.779, 52924.205 25/11/14,04:11:07,19,11,1, 11.9,1,1, 1.523, 10481.030, 468.780, 52924.207 25/11/14,04:11:08,00,11,1, 11.8,1,1, 1.521, 10481.023, 468.780, 52924.207 25/11/14,04:11:08,01,11,1, 11.8,1,1, 1.521, 10481.001, 468.780, 52924.271 25/11/14,04:11:08,02,11,1, 11.8,1,1, 1.521, 10481.007, 468.765, 52924.288 25/11/14,04:11:08,03,11,1, 11.8,1,1, 1.521, 10481.012, 468.803, 52924.291 25/11/14,04:11:08,04,11,1, 11.8,1,1, 1.521, 10480.986, 468.773, 52924.297 25/11/14,04:11:08,05,11,1, 11.8,1,1, 1.521, 10481.029, 468.788, 52924.174 25/11/14,04:11:08,06,11,1, 11.8,1,1, 1.521, 10481.015, 468.795, 52924.266 25/11/14,04:11:08,07,11,1, 11.8,1,1, 1.521, 10481.034, 468.789, 52924.234 25/11/14,04:11:08,08,11,1, 11.8,1,1, 1.521, 10481.018, 468.804, 52924.217 25/11/14,04:11:08,09,11,1, 11.8,1,1, 1.521, 10481.003, 468.795, 52924.261 25/11/14,04:11:08,10,11,1, 11.8,1,1, 1.521, 10481.013, 468.768, 52924.224 25/11/14,04:11:08,11,11,1, 11.8,1,1, 1.521, 10481.020, 468.783, 52924.267 25/11/14,04:11:08,12,11,1, 11.8,1,1, 1.521, 10481.012, 468.766, 52924.246 25/11/14,04:11:08,13,11,1, 11.8,1,1, 1.521, 10481.015, 468.772, 52924.249 25/11/14,04:11:08,14,11,1, 11.8,1,1, 1.521, 10481.024, 468.790, 52924.280 25/11/14,04:11:08,15,11,1, 11.8,1,1, 1.521, 10481.019, 468.781, 52924.218 25/11/14,04:11:08,16,11,1, 11.8,1,1, 1.521, 10481.035, 468.798, 52924.331 25/11/14,04:11:08,17,11,1, 11.8,1,1, 1.521, 10481.009, 468.793, 52924.222 25/11/14,04:11:08,18,11,1, 11.8,1,1, 1.521, 10481.028, 468.803, 52924.281 25/11/14,04:11:08,19,11,1, 11.8,1,1, 1.521, 10481.047, 468.799, 52924.260 25/11/14,04:11:09,00,11,1, 11.9,1,1, 1.523, 10481.039, 468.799, 52924.260 25/11/14,04:11:09,01,11,1, 11.9,1,1, 1.523, 10481.011, 468.782, 52924.299 25/11/14,04:11:09,02,11,1, 11.9,1,1, 1.523, 10481.028, 468.797, 52924.345 25/11/14,04:11:09,03,11,1, 11.9,1,1, 1.523, 10480.999, 468.803, 52924.308 25/11/14,04:11:09,04,11,1, 11.9,1,1, 1.523, 10481.003, 468.795, 52924.287 25/11/14,04:11:09,05,11,1, 11.9,1,1, 1.523, 10481.025, 468.820, 52924.253 25/11/14,04:11:09,06,11,1, 11.9,1,1, 1.523, 10481.010, 468.823, 52924.436 25/11/14,04:11:09,07,11,1, 11.9,1,1, 1.523, 10480.991, 468.829, 52924.314 25/11/14,04:11:09,08,11,1, 11.9,1,1, 1.523, 10481.015, 468.809, 52924.302 25/11/14,04:11:09,09,11,1, 11.9,1,1, 1.523, 10481.031, 468.805, 52924.278 25/11/14,04:11:09,10,11,1, 11.9,1,1, 1.523, 10481.025, 468.795, 52924.306 25/11/14,04:11:09,11,11,1, 11.9,1,1, 1.523, 10481.008, 468.805, 52924.291 25/11/14,04:11:09,12,11,1, 11.9,1,1, 1.523, 10481.020, 468.826, 52924.284 25/11/14,04:11:09,13,11,1, 11.9,1,1, 1.523, 10481.014, 468.817, 52924.310 25/11/14,04:11:09,14,11,1, 11.9,1,1, 1.523, 10481.014, 468.809, 52924.322 25/11/14,04:11:09,15,11,1, 11.9,1,1, 1.523, 10481.035, 468.796, 52924.268 25/11/14,04:11:09,16,11,1, 11.9,1,1, 1.523, 10481.038, 468.814, 52924.266 25/11/14,04:11:09,17,11,1, 11.9,1,1, 1.523, 10481.022, 468.813, 52924.242 25/11/14,04:11:09,18,11,1, 11.9,1,1, 1.523, 10481.019, 468.810, 52924.314 25/11/14,04:11:09,19,11,1, 11.9,1,1, 1.523, 10481.072, 468.821, 52924.322 25/11/14,04:11:10,00,11,1, 12.0,1,1, 1.521, 10481.064, 468.821, 52924.322 25/11/14,04:11:10,01,11,1, 12.0,1,1, 1.521, 10481.034, 468.830, 52924.309 25/11/14,04:11:10,02,11,1, 12.0,1,1, 1.521, 10481.028, 468.805, 52924.316 25/11/14,04:11:10,03,11,1, 12.0,1,1, 1.521, 10481.015, 468.816, 52924.392 25/11/14,04:11:10,04,11,1, 12.0,1,1, 1.521, 10481.023, 468.829, 52924.368 25/11/14,04:11:10,05,11,1, 12.0,1,1, 1.521, 10481.018, 468.815, 52924.325 25/11/14,04:11:10,06,11,1, 12.0,1,1, 1.521, 10481.022, 468.810, 52924.409 25/11/14,04:11:10,07,11,1, 12.0,1,1, 1.521, 10481.037, 468.835, 52924.380 25/11/14,04:11:10,08,11,1, 12.0,1,1, 1.521, 10481.034, 468.792, 52924.341 25/11/14,04:11:10,09,11,1, 12.0,1,1, 1.521, 10481.014, 468.805, 52924.339 25/11/14,04:11:10,10,11,1, 12.0,1,1, 1.521, 10481.005, 468.809, 52924.338 25/11/14,04:11:10,11,11,1, 12.0,1,1, 1.521, 10481.035, 468.827, 52924.342 25/11/14,04:11:10,12,11,1, 12.0,1,1, 1.521, 10481.003, 468.845, 52924.380 25/11/14,04:11:10,13,11,1, 12.0,1,1, 1.521, 10481.030, 468.826, 52924.366 25/11/14,04:11:10,14,11,1, 12.0,1,1, 1.521, 10481.014, 468.823, 52924.282 25/11/14,04:11:10,15,11,1, 12.0,1,1, 1.521, 10481.008, 468.831, 52924.343 25/11/14,04:11:10,16,11,1, 12.0,1,1, 1.521, 10481.040, 468.834, 52924.258 25/11/14,04:11:10,17,11,1, 12.0,1,1, 1.521, 10481.024, 468.847, 52924.315 25/11/14,04:11:10,18,11,1, 12.0,1,1, 1.521, 10481.022, 468.847, 52924.318 25/11/14,04:11:10,19,11,1, 12.0,1,1, 1.521, 10481.034, 468.852, 52924.306 25/11/14,04:11:11,00,11,1, 11.9,1,1, 1.525, 10481.031, 468.852, 52924.306 25/11/14,04:11:11,01,11,1, 11.9,1,1, 1.525, 10481.042, 468.848, 52924.396 25/11/14,04:11:11,02,11,1, 11.9,1,1, 1.525, 10481.025, 468.870, 52924.406 25/11/14,04:11:11,03,11,1, 11.9,1,1, 1.525, 10481.032, 468.836, 52924.386 25/11/14,04:11:11,04,11,1, 11.9,1,1, 1.525, 10481.033, 468.859, 52924.410 25/11/14,04:11:11,05,11,1, 11.9,1,1, 1.525, 10481.035, 468.854, 52924.409 25/11/14,04:11:11,06,11,1, 11.9,1,1, 1.525, 10481.029, 468.891, 52924.401 25/11/14,04:11:11,07,11,1, 11.9,1,1, 1.525, 10481.018, 468.869, 52924.368 25/11/14,04:11:11,08,11,1, 11.9,1,1, 1.525, 10481.076, 468.857, 52924.394 25/11/14,04:11:11,09,11,1, 11.9,1,1, 1.525, 10481.027, 468.864, 52924.367 25/11/14,04:11:11,10,11,1, 11.9,1,1, 1.525, 10481.040, 468.864, 52924.428 25/11/14,04:11:11,11,11,1, 11.9,1,1, 1.525, 10481.041, 468.863, 52924.440 25/11/14,04:11:11,12,11,1, 11.9,1,1, 1.525, 10481.026, 468.863, 52924.379 25/11/14,04:11:11,13,11,1, 11.9,1,1, 1.525, 10481.024, 468.863, 52924.318 25/11/14,04:11:11,14,11,1, 11.9,1,1, 1.525, 10481.002, 468.883, 52924.327 25/11/14,04:11:11,15,11,1, 11.9,1,1, 1.525, 10481.052, 468.844, 52924.357 25/11/14,04:11:11,16,11,1, 11.9,1,1, 1.525, 10481.026, 468.875, 52924.365 25/11/14,04:11:11,17,11,1, 11.9,1,1, 1.525, 10481.037, 468.882, 52924.384 25/11/14,04:11:11,18,11,1, 11.9,1,1, 1.525, 10481.023, 468.873, 52924.345 25/11/14,04:11:11,19,11,1, 11.9,1,1, 1.525, 10481.034, 468.873, 52924.364 25/11/14,04:11:12,00,11,1, 11.9,1,1, 1.521, 10481.031, 468.873, 52924.364 25/11/14,04:11:12,01,11,1, 11.9,1,1, 1.521, 10481.037, 468.887, 52924.462 25/11/14,04:11:12,02,11,1, 11.9,1,1, 1.521, 10481.039, 468.871, 52924.348 25/11/14,04:11:12,03,11,1, 11.9,1,1, 1.521, 10481.052, 468.887, 52924.339 25/11/14,04:11:12,04,11,1, 11.9,1,1, 1.521, 10481.020, 468.888, 52924.368 25/11/14,04:11:12,05,11,1, 11.9,1,1, 1.521, 10481.027, 468.873, 52924.199 25/11/14,04:11:12,06,11,1, 11.9,1,1, 1.521, 10481.053, 468.870, 52924.463 25/11/14,04:11:12,07,11,1, 11.9,1,1, 1.521, 10481.048, 468.881, 52924.372 25/11/14,04:11:12,08,11,1, 11.9,1,1, 1.521, 10481.049, 468.867, 52924.422 25/11/14,04:11:12,09,11,1, 11.9,1,1, 1.521, 10481.019, 468.886, 52924.453 25/11/14,04:11:12,10,11,1, 11.9,1,1, 1.521, 10481.040, 468.885, 52924.353 25/11/14,04:11:12,11,11,1, 11.9,1,1, 1.521, 10481.043, 468.863, 52924.378 25/11/14,04:11:12,12,11,1, 11.9,1,1, 1.521, 10481.034, 468.892, 52924.416 25/11/14,04:11:12,13,11,1, 11.9,1,1, 1.521, 10481.048, 468.886, 52924.370 25/11/14,04:11:12,14,11,1, 11.9,1,1, 1.521, 10481.038, 468.893, 52924.370 25/11/14,04:11:12,15,11,1, 11.9,1,1, 1.521, 10481.067, 468.895, 52924.461 25/11/14,04:11:12,16,11,1, 11.9,1,1, 1.521, 10481.041, 468.893, 52924.441 25/11/14,04:11:12,17,11,1, 11.9,1,1, 1.521, 10481.022, 468.900, 52924.429 25/11/14,04:11:12,18,11,1, 11.9,1,1, 1.521, 10481.040, 468.894, 52924.382 25/11/14,04:11:12,19,11,1, 11.9,1,1, 1.521, 10481.054, 468.884, 52924.375 25/11/14,04:11:13,00,11,1, 11.9,1,1, 1.522, 10481.048, 468.884, 52924.375 25/11/14,04:11:13,01,11,1, 11.9,1,1, 1.522, 10481.028, 468.904, 52924.431 25/11/14,04:11:13,02,11,1, 11.9,1,1, 1.522, 10481.022, 468.902, 52924.395 25/11/14,04:11:13,03,11,1, 11.9,1,1, 1.522, 10481.024, 468.922, 52924.414 25/11/14,04:11:13,04,11,1, 11.9,1,1, 1.522, 10481.034, 468.929, 52924.473 25/11/14,04:11:13,05,11,1, 11.9,1,1, 1.522, 10481.047, 468.911, 52924.530 25/11/14,04:11:13,06,11,1, 11.9,1,1, 1.522, 10481.030, 468.933, 52924.448 25/11/14,04:11:13,07,11,1, 11.9,1,1, 1.522, 10481.063, 468.909, 52924.504 25/11/14,04:11:13,08,11,1, 11.9,1,1, 1.522, 10481.022, 468.938, 52924.474 25/11/14,04:11:13,09,11,1, 11.9,1,1, 1.522, 10481.040, 468.931, 52924.430 25/11/14,04:11:13,10,11,1, 11.9,1,1, 1.522, 10481.024, 468.950, 52924.469 25/11/14,04:11:13,11,11,1, 11.9,1,1, 1.522, 10481.063, 468.943, 52924.378 25/11/14,04:11:13,12,11,1, 11.9,1,1, 1.522, 10481.044, 468.924, 52924.461 25/11/14,04:11:13,13,11,1, 11.9,1,1, 1.522, 10481.059, 468.925, 52924.482 25/11/14,04:11:13,14,11,1, 11.9,1,1, 1.522, 10481.048, 468.958, 52924.449 25/11/14,04:11:13,15,11,1, 11.9,1,1, 1.522, 10481.054, 468.932, 52924.436 25/11/14,04:11:13,16,11,1, 11.9,1,1, 1.522, 10481.057, 468.934, 52924.442 25/11/14,04:11:13,17,11,1, 11.9,1,1, 1.522, 10481.059, 468.916, 52924.386 25/11/14,04:11:13,18,11,1, 11.9,1,1, 1.522, 10481.025, 468.906, 52924.455 25/11/14,04:11:13,19,11,1, 11.9,1,1, 1.522, 10481.052, 468.962, 52924.398 25/11/14,04:11:14,00,11,1, 11.9,1,1, 1.519, 10481.048, 468.962, 52924.398 25/11/14,04:11:14,01,11,1, 11.9,1,1, 1.519, 10481.041, 468.927, 52924.457 25/11/14,04:11:14,02,11,1, 11.9,1,1, 1.519, 10481.046, 468.941, 52924.439 25/11/14,04:11:14,03,11,1, 11.9,1,1, 1.519, 10481.036, 468.958, 52924.511 25/11/14,04:11:14,04,11,1, 11.9,1,1, 1.519, 10481.058, 468.931, 52924.483 25/11/14,04:11:14,05,11,1, 11.9,1,1, 1.519, 10481.040, 468.953, 52924.524 25/11/14,04:11:14,06,11,1, 11.9,1,1, 1.519, 10481.040, 468.950, 52924.417 25/11/14,04:11:14,07,11,1, 11.9,1,1, 1.519, 10481.018, 468.954, 52924.508 25/11/14,04:11:14,08,11,1, 11.9,1,1, 1.519, 10481.045, 468.971, 52924.491 25/11/14,04:11:14,09,11,1, 11.9,1,1, 1.519, 10481.049, 468.968, 52924.433 25/11/14,04:11:14,10,11,1, 11.9,1,1, 1.519, 10481.045, 468.951, 52924.415 25/11/14,04:11:14,11,11,1, 11.9,1,1, 1.519, 10481.051, 468.980, 52924.441 25/11/14,04:11:14,12,11,1, 11.9,1,1, 1.519, 10481.050, 468.953, 52924.452 25/11/14,04:11:14,13,11,1, 11.9,1,1, 1.519, 10481.024, 468.939, 52924.474 25/11/14,04:11:14,14,11,1, 11.9,1,1, 1.519, 10481.050, 468.970, 52924.429 25/11/14,04:11:14,15,11,1, 11.9,1,1, 1.519, 10481.030, 468.964, 52924.498 25/11/14,04:11:14,16,11,1, 11.9,1,1, 1.519, 10481.043, 468.962, 52924.463 25/11/14,04:11:14,17,11,1, 11.9,1,1, 1.519, 10481.036, 468.974, 52924.510 25/11/14,04:11:14,18,11,1, 11.9,1,1, 1.519, 10481.047, 468.970, 52924.532 25/11/14,04:11:14,19,11,1, 11.9,1,1, 1.519, 10481.061, 468.980, 52924.517 25/11/14,04:11:15,00,11,1, 11.9,1,1, 1.522, 10481.056, 468.980, 52924.517 25/11/14,04:11:15,01,11,1, 11.9,1,1, 1.522, 10481.047, 468.978, 52924.469 25/11/14,04:11:15,02,11,1, 11.9,1,1, 1.522, 10481.047, 468.951, 52924.438 25/11/14,04:11:15,03,11,1, 11.9,1,1, 1.522, 10481.064, 468.969, 52924.488 25/11/14,04:11:15,04,11,1, 11.9,1,1, 1.522, 10481.057, 468.990, 52924.489 25/11/14,04:11:15,05,11,1, 11.9,1,1, 1.522, 10481.043, 468.979, 52924.504 25/11/14,04:11:15,06,11,1, 11.9,1,1, 1.522, 10481.034, 468.980, 52924.402 25/11/14,04:11:15,07,11,1, 11.9,1,1, 1.522, 10481.045, 468.983, 52924.494 25/11/14,04:11:15,08,11,1, 11.9,1,1, 1.522, 10481.041, 468.965, 52924.451 25/11/14,04:11:15,09,11,1, 11.9,1,1, 1.522, 10481.062, 468.959, 52924.507 25/11/14,04:11:15,10,11,1, 11.9,1,1, 1.522, 10481.061, 468.992, 52924.472 25/11/14,04:11:15,11,11,1, 11.9,1,1, 1.522, 10481.031, 468.994, 52924.467 25/11/14,04:11:15,12,11,1, 11.9,1,1, 1.522, 10481.038, 468.990, 52924.474 25/11/14,04:11:15,13,11,1, 11.9,1,1, 1.522, 10481.043, 469.002, 52924.515 25/11/14,04:11:15,14,11,1, 11.9,1,1, 1.522, 10481.039, 469.003, 52924.509 25/11/14,04:11:15,15,11,1, 11.9,1,1, 1.522, 10481.052, 469.017, 52924.485 25/11/14,04:11:15,16,11,1, 11.9,1,1, 1.522, 10481.056, 469.014, 52924.523 25/11/14,04:11:15,17,11,1, 11.9,1,1, 1.522, 10481.037, 468.994, 52924.510 25/11/14,04:11:15,18,11,1, 11.9,1,1, 1.522, 10481.041, 469.002, 52924.490 25/11/14,04:11:15,19,11,1, 11.9,1,1, 1.522, 10481.055, 468.993, 52924.541 25/11/14,04:11:16,00,11,1, 11.9,1,1, 1.521, 10481.048, 468.993, 52924.541 25/11/14,04:11:16,01,11,1, 11.9,1,1, 1.521, 10481.057, 468.987, 52924.437 25/11/14,04:11:16,02,11,1, 11.9,1,1, 1.521, 10481.072, 468.978, 52924.493 25/11/14,04:11:16,03,11,1, 11.9,1,1, 1.521, 10481.059, 469.003, 52924.466 25/11/14,04:11:16,04,11,1, 11.9,1,1, 1.521, 10481.052, 469.008, 52924.520 25/11/14,04:11:16,05,11,1, 11.9,1,1, 1.521, 10481.077, 469.033, 52924.519 25/11/14,04:11:16,06,11,1, 11.9,1,1, 1.521, 10481.066, 469.030, 52924.550 25/11/14,04:11:16,07,11,1, 11.9,1,1, 1.521, 10481.054, 469.000, 52924.504 25/11/14,04:11:16,08,11,1, 11.9,1,1, 1.521, 10481.050, 469.001, 52924.449 25/11/14,04:11:16,09,11,1, 11.9,1,1, 1.521, 10481.041, 468.988, 52924.481 25/11/14,04:11:16,10,11,1, 11.9,1,1, 1.521, 10481.038, 469.001, 52924.501 25/11/14,04:11:16,11,11,1, 11.9,1,1, 1.521, 10481.062, 469.003, 52924.499 25/11/14,04:11:16,12,11,1, 11.9,1,1, 1.521, 10481.065, 469.003, 52924.527 25/11/14,04:11:16,13,11,1, 11.9,1,1, 1.521, 10481.047, 469.007, 52924.590 25/11/14,04:11:16,14,11,1, 11.9,1,1, 1.521, 10481.052, 469.026, 52924.570 25/11/14,04:11:16,15,11,1, 11.9,1,1, 1.521, 10481.051, 469.041, 52924.596 25/11/14,04:11:16,16,11,1, 11.9,1,1, 1.521, 10481.074, 469.033, 52924.558 25/11/14,04:11:16,17,11,1, 11.9,1,1, 1.521, 10481.055, 469.016, 52924.482 25/11/14,04:11:16,18,11,1, 11.9,1,1, 1.521, 10481.049, 469.023, 52924.608 25/11/14,04:11:16,19,11,1, 11.9,1,1, 1.521, 10481.048, 469.016, 52924.556 25/11/14,04:11:17,00,11,1, 11.9,1,1, 1.523, 10481.048, 469.016, 52924.556 25/11/14,04:11:17,01,11,1, 11.9,1,1, 1.523, 10481.047, 469.011, 52924.515 25/11/14,04:11:17,02,11,1, 11.9,1,1, 1.523, 10481.041, 469.037, 52924.538 25/11/14,04:11:17,03,11,1, 11.9,1,1, 1.523, 10481.028, 469.049, 52924.570 25/11/14,04:11:17,04,11,1, 11.9,1,1, 1.523, 10481.075, 469.025, 52924.547 25/11/14,04:11:17,05,11,1, 11.9,1,1, 1.523, 10481.067, 469.027, 52924.518 25/11/14,04:11:17,06,11,1, 11.9,1,1, 1.523, 10481.053, 469.035, 52924.503 25/11/14,04:11:17,07,11,1, 11.9,1,1, 1.523, 10481.058, 469.035, 52924.536 25/11/14,04:11:17,08,11,1, 11.9,1,1, 1.523, 10481.060, 469.063, 52924.566 25/11/14,04:11:17,09,11,1, 11.9,1,1, 1.523, 10481.069, 469.040, 52924.541 25/11/14,04:11:17,10,11,1, 11.9,1,1, 1.523, 10481.068, 469.045, 52924.508 25/11/14,04:11:17,11,11,1, 11.9,1,1, 1.523, 10481.062, 469.053, 52924.581 25/11/14,04:11:17,12,11,1, 11.9,1,1, 1.523, 10481.074, 469.020, 52924.604 25/11/14,04:11:17,13,11,1, 11.9,1,1, 1.523, 10481.076, 469.035, 52924.489 25/11/14,04:11:17,14,11,1, 11.9,1,1, 1.523, 10481.077, 469.028, 52924.528 25/11/14,04:11:17,15,11,1, 11.9,1,1, 1.523, 10481.077, 469.026, 52924.567 25/11/14,04:11:17,16,11,1, 11.9,1,1, 1.523, 10481.083, 469.035, 52924.548 25/11/14,04:11:17,17,11,1, 11.9,1,1, 1.523, 10481.093, 469.031, 52924.573 25/11/14,04:11:17,18,11,1, 11.9,1,1, 1.523, 10481.079, 469.023, 52924.506 25/11/14,04:11:17,19,11,1, 11.9,1,1, 1.523, 10481.072, 469.059, 52924.561 25/11/14,04:11:18,00,11,1, 11.9,1,1, 1.523, 10481.064, 469.059, 52924.561 25/11/14,04:11:18,01,11,1, 11.9,1,1, 1.523, 10481.066, 469.054, 52924.634 25/11/14,04:11:18,02,11,1, 11.9,1,1, 1.523, 10481.031, 469.056, 52924.590 25/11/14,04:11:18,03,11,1, 11.9,1,1, 1.523, 10481.065, 469.027, 52924.541 25/11/14,04:11:18,04,11,1, 11.9,1,1, 1.523, 10481.074, 469.058, 52924.531 25/11/14,04:11:18,05,11,1, 11.9,1,1, 1.523, 10481.074, 469.068, 52924.548 25/11/14,04:11:18,06,11,1, 11.9,1,1, 1.523, 10481.078, 469.067, 52924.550 25/11/14,04:11:18,07,11,1, 11.9,1,1, 1.523, 10481.060, 469.048, 52924.551 25/11/14,04:11:18,08,11,1, 11.9,1,1, 1.523, 10481.065, 469.081, 52924.596 25/11/14,04:11:18,09,11,1, 11.9,1,1, 1.523, 10481.077, 469.053, 52924.552 25/11/14,04:11:18,10,11,1, 11.9,1,1, 1.523, 10481.077, 469.074, 52924.564 25/11/14,04:11:18,11,11,1, 11.9,1,1, 1.523, 10481.074, 469.085, 52924.611 25/11/14,04:11:18,12,11,1, 11.9,1,1, 1.523, 10481.063, 469.064, 52924.567 25/11/14,04:11:18,13,11,1, 11.9,1,1, 1.523, 10481.088, 469.061, 52924.514 25/11/14,04:11:18,14,11,1, 11.9,1,1, 1.523, 10481.079, 469.058, 52924.540 25/11/14,04:11:18,15,11,1, 11.9,1,1, 1.523, 10481.079, 469.067, 52924.625 25/11/14,04:11:18,16,11,1, 11.9,1,1, 1.523, 10481.066, 469.077, 52924.657 25/11/14,04:11:18,17,11,1, 11.9,1,1, 1.523, 10481.067, 469.085, 52924.554 25/11/14,04:11:18,18,11,1, 11.9,1,1, 1.523, 10481.069, 469.066, 52924.539 25/11/14,04:11:18,19,11,1, 11.9,1,1, 1.523, 10481.060, 469.060, 52924.562 25/11/14,04:11:19,00,11,1, 11.9,1,1, 1.524, 10481.056, 469.060, 52924.562 25/11/14,04:11:19,01,11,1, 11.9,1,1, 1.524, 10481.066, 469.090, 52924.620 25/11/14,04:11:19,02,11,1, 11.9,1,1, 1.524, 10481.092, 469.068, 52924.569 25/11/14,04:11:19,03,11,1, 11.9,1,1, 1.524, 10481.064, 469.082, 52924.583 25/11/14,04:11:19,04,11,1, 11.9,1,1, 1.524, 10481.119, 469.070, 52924.548 25/11/14,04:11:19,05,11,1, 11.9,1,1, 1.524, 10481.037, 469.086, 52924.744 25/11/14,04:11:19,06,11,1, 11.9,1,1, 1.524, 10481.058, 469.082, 52924.730 25/11/14,04:11:19,07,11,1, 11.9,1,1, 1.524, 10481.071, 469.094, 52924.655 25/11/14,04:11:19,08,11,1, 11.9,1,1, 1.524, 10481.063, 469.058, 52924.583 25/11/14,04:11:19,09,11,1, 11.9,1,1, 1.524, 10481.065, 469.083, 52924.628 25/11/14,04:11:19,10,11,1, 11.9,1,1, 1.524, 10481.073, 469.092, 52924.606 25/11/14,04:11:19,11,11,1, 11.9,1,1, 1.524, 10481.087, 469.097, 52924.571 25/11/14,04:11:19,12,11,1, 11.9,1,1, 1.524, 10481.074, 469.075, 52924.587 25/11/14,04:11:19,13,11,1, 11.9,1,1, 1.524, 10481.098, 469.064, 52924.573 25/11/14,04:11:19,14,11,1, 11.9,1,1, 1.524, 10481.083, 469.087, 52924.634 25/11/14,04:11:19,15,11,1, 11.9,1,1, 1.524, 10481.084, 469.088, 52924.645 25/11/14,04:11:19,16,11,1, 11.9,1,1, 1.524, 10481.099, 469.078, 52924.612 25/11/14,04:11:19,17,11,1, 11.9,1,1, 1.524, 10481.078, 469.076, 52924.609 25/11/14,04:11:19,18,11,1, 11.9,1,1, 1.524, 10481.080, 469.090, 52924.649 25/11/14,04:11:19,19,11,1, 11.9,1,1, 1.524, 10481.090, 469.104, 52924.639 25/11/14,04:11:20,00,11,1, 12.0,1,1, 1.525, 10481.089, 469.104, 52924.639 25/11/14,04:11:20,01,11,1, 12.0,1,1, 1.525, 10481.075, 469.099, 52924.641 25/11/14,04:11:20,02,11,1, 12.0,1,1, 1.525, 10481.089, 469.090, 52924.627 25/11/14,04:11:20,03,11,1, 12.0,1,1, 1.525, 10481.104, 469.079, 52924.593 25/11/14,04:11:20,04,11,1, 12.0,1,1, 1.525, 10481.121, 469.077, 52924.619 25/11/14,04:11:20,05,11,1, 12.0,1,1, 1.525, 10481.102, 469.106, 52924.640 25/11/14,04:11:20,06,11,1, 12.0,1,1, 1.525, 10481.112, 469.084, 52924.606 25/11/14,04:11:20,07,11,1, 12.0,1,1, 1.525, 10481.091, 469.117, 52924.670 25/11/14,04:11:20,08,11,1, 12.0,1,1, 1.525, 10481.114, 469.106, 52924.664 25/11/14,04:11:20,09,11,1, 12.0,1,1, 1.525, 10481.106, 469.094, 52924.574 25/11/14,04:11:20,10,11,1, 12.0,1,1, 1.525, 10481.074, 469.105, 52924.607 25/11/14,04:11:20,11,11,1, 12.0,1,1, 1.525, 10481.108, 469.118, 52924.708 25/11/14,04:11:20,12,11,1, 12.0,1,1, 1.525, 10481.097, 469.094, 52924.689 25/11/14,04:11:20,13,11,1, 12.0,1,1, 1.525, 10481.100, 469.103, 52924.628 25/11/14,04:11:20,14,11,1, 12.0,1,1, 1.525, 10481.101, 469.125, 52924.687 25/11/14,04:11:20,15,11,1, 12.0,1,1, 1.525, 10481.095, 469.113, 52924.629 25/11/14,04:11:20,16,11,1, 12.0,1,1, 1.525, 10481.102, 469.090, 52924.667 25/11/14,04:11:20,17,11,1, 12.0,1,1, 1.525, 10481.115, 469.101, 52924.619 25/11/14,04:11:20,18,11,1, 12.0,1,1, 1.525, 10481.120, 469.109, 52924.599 25/11/14,04:11:20,19,11,1, 12.0,1,1, 1.525, 10481.123, 469.114, 52924.634 25/11/14,04:11:21,00,09,1, 12.0,1,1, 1.528, 10481.123, 469.114, 52924.634 25/11/14,04:11:21,01,09,1, 12.0,1,1, 1.528, 10481.110, 469.117, 52924.648 25/11/14,04:11:21,02,09,1, 12.0,1,1, 1.528, 10481.111, 469.117, 52924.628 25/11/14,04:11:21,03,09,1, 12.0,1,1, 1.528, 10481.123, 469.092, 52924.675 25/11/14,04:11:21,04,09,1, 12.0,1,1, 1.528, 10481.108, 469.101, 52924.685 25/11/14,04:11:21,05,09,1, 12.0,1,1, 1.528, 10481.141, 469.102, 52924.684 25/11/14,04:11:21,06,09,1, 12.0,1,1, 1.528, 10481.126, 469.117, 52924.609 25/11/14,04:11:21,07,09,1, 12.0,1,1, 1.528, 10481.116, 469.107, 52924.692 25/11/14,04:11:21,08,09,1, 12.0,1,1, 1.528, 10481.118, 469.110, 52924.693 25/11/14,04:11:21,09,09,1, 12.0,1,1, 1.528, 10481.121, 469.105, 52924.662 25/11/14,04:11:21,10,09,1, 12.0,1,1, 1.528, 10481.122, 469.117, 52924.671 25/11/14,04:11:21,11,09,1, 12.0,1,1, 1.528, 10481.137, 469.129, 52924.752 25/11/14,04:11:21,12,09,1, 12.0,1,1, 1.528, 10481.115, 469.099, 52924.647 25/11/14,04:11:21,13,09,1, 12.0,1,1, 1.528, 10481.105, 469.113, 52924.559 25/11/14,04:11:21,14,09,1, 12.0,1,1, 1.528, 10481.099, 469.124, 52924.593 25/11/14,04:11:21,15,09,1, 12.0,1,1, 1.528, 10481.132, 469.116, 52924.655 25/11/14,04:11:21,16,09,1, 12.0,1,1, 1.528, 10481.116, 469.118, 52924.638 25/11/14,04:11:21,17,09,1, 12.0,1,1, 1.528, 10481.107, 469.119, 52924.625 25/11/14,04:11:21,18,09,1, 12.0,1,1, 1.528, 10481.104, 469.094, 52924.621 25/11/14,04:11:21,19,09,1, 12.0,1,1, 1.528, 10481.127, 469.120, 52924.648 25/11/14,04:11:22,00,11,1, 11.9,1,1, 1.529, 10481.123, 469.120, 52924.648 25/11/14,04:11:22,01,11,1, 11.9,1,1, 1.529, 10481.131, 469.114, 52924.633 25/11/14,04:11:22,02,11,1, 11.9,1,1, 1.529, 10481.127, 469.134, 52924.641 25/11/14,04:11:22,03,11,1, 11.9,1,1, 1.529, 10481.138, 469.118, 52924.694 25/11/14,04:11:22,04,11,1, 11.9,1,1, 1.529, 10481.130, 469.110, 52924.634 25/11/14,04:11:22,05,11,1, 11.9,1,1, 1.529, 10481.157, 469.107, 52924.636 25/11/14,04:11:22,06,11,1, 11.9,1,1, 1.529, 10481.125, 469.117, 52924.663 25/11/14,04:11:22,07,11,1, 11.9,1,1, 1.529, 10481.101, 469.115, 52924.704 25/11/14,04:11:22,08,11,1, 11.9,1,1, 1.529, 10481.118, 469.109, 52924.610 25/11/14,04:11:22,09,11,1, 11.9,1,1, 1.529, 10481.100, 469.114, 52924.685 25/11/14,04:11:22,10,11,1, 11.9,1,1, 1.529, 10481.137, 469.105, 52924.674 25/11/14,04:11:22,11,11,1, 11.9,1,1, 1.529, 10481.117, 469.114, 52924.587 25/11/14,04:11:22,12,11,1, 11.9,1,1, 1.529, 10481.120, 469.119, 52924.729 25/11/14,04:11:22,13,11,1, 11.9,1,1, 1.529, 10481.143, 469.124, 52924.639 25/11/14,04:11:22,14,11,1, 11.9,1,1, 1.529, 10481.150, 469.128, 52924.711 25/11/14,04:11:22,15,11,1, 11.9,1,1, 1.529, 10481.151, 469.119, 52924.628 25/11/14,04:11:22,16,11,1, 11.9,1,1, 1.529, 10481.124, 469.119, 52924.655 25/11/14,04:11:22,17,11,1, 11.9,1,1, 1.529, 10481.146, 469.110, 52924.638 25/11/14,04:11:22,18,11,1, 11.9,1,1, 1.529, 10481.143, 469.112, 52924.693 25/11/14,04:11:22,19,11,1, 11.9,1,1, 1.529, 10481.138, 469.148, 52924.635 25/11/14,04:11:23,00,10,1, 11.9,1,1, 1.523, 10481.131, 469.148, 52924.635 25/11/14,04:11:23,01,10,1, 11.9,1,1, 1.523, 10481.154, 469.115, 52924.671 25/11/14,04:11:23,02,10,1, 11.9,1,1, 1.523, 10481.136, 469.126, 52924.726 25/11/14,04:11:23,03,10,1, 11.9,1,1, 1.523, 10481.136, 469.142, 52924.689 25/11/14,04:11:23,04,10,1, 11.9,1,1, 1.523, 10481.150, 469.143, 52924.704 25/11/14,04:11:23,05,10,1, 11.9,1,1, 1.523, 10481.168, 469.114, 52924.687 25/11/14,04:11:23,06,10,1, 11.9,1,1, 1.523, 10481.170, 469.111, 52924.637 25/11/14,04:11:23,07,10,1, 11.9,1,1, 1.523, 10481.163, 469.115, 52924.683 25/11/14,04:11:23,08,10,1, 11.9,1,1, 1.523, 10481.123, 469.147, 52924.723 25/11/14,04:11:23,09,10,1, 11.9,1,1, 1.523, 10481.137, 469.122, 52924.660 25/11/14,04:11:23,10,10,1, 11.9,1,1, 1.523, 10481.140, 469.103, 52924.715 25/11/14,04:11:23,11,10,1, 11.9,1,1, 1.523, 10481.158, 469.102, 52924.643 25/11/14,04:11:23,12,10,1, 11.9,1,1, 1.523, 10481.154, 469.107, 52924.715 25/11/14,04:11:23,13,10,1, 11.9,1,1, 1.523, 10481.142, 469.137, 52924.661 25/11/14,04:11:23,14,10,1, 11.9,1,1, 1.523, 10481.161, 469.130, 52924.741 25/11/14,04:11:23,15,10,1, 11.9,1,1, 1.523, 10481.156, 469.127, 52924.728 25/11/14,04:11:23,16,10,1, 11.9,1,1, 1.523, 10481.171, 469.145, 52924.669 25/11/14,04:11:23,17,10,1, 11.9,1,1, 1.523, 10481.168, 469.120, 52924.664 25/11/14,04:11:23,18,10,1, 11.9,1,1, 1.523, 10481.145, 469.138, 52924.736 25/11/14,04:11:23,19,10,1, 11.9,1,1, 1.523, 10481.172, 469.126, 52924.670 25/11/14,04:11:24,00,10,1, 11.9,1,1, 1.523, 10481.164, 469.126, 52924.670 25/11/14,04:11:24,01,10,1, 11.9,1,1, 1.523, 10481.133, 469.124, 52924.741 25/11/14,04:11:24,02,10,1, 11.9,1,1, 1.523, 10481.167, 469.142, 52924.716 25/11/14,04:11:24,03,10,1, 11.9,1,1, 1.523, 10481.155, 469.131, 52924.752 25/11/14,04:11:24,04,10,1, 11.9,1,1, 1.523, 10481.175, 469.127, 52924.691 25/11/14,04:11:24,05,10,1, 11.9,1,1, 1.523, 10481.146, 469.153, 52924.727 25/11/14,04:11:24,06,10,1, 11.9,1,1, 1.523, 10481.156, 469.144, 52924.706 25/11/14,04:11:24,07,10,1, 11.9,1,1, 1.523, 10481.156, 469.132, 52924.670 25/11/14,04:11:24,08,10,1, 11.9,1,1, 1.523, 10481.178, 469.157, 52924.705 25/11/14,04:11:24,09,10,1, 11.9,1,1, 1.523, 10481.159, 469.114, 52924.709 25/11/14,04:11:24,10,10,1, 11.9,1,1, 1.523, 10481.145, 469.136, 52924.729 25/11/14,04:11:24,11,10,1, 11.9,1,1, 1.523, 10481.172, 469.129, 52924.685 25/11/14,04:11:24,12,10,1, 11.9,1,1, 1.523, 10481.154, 469.129, 52924.716 25/11/14,04:11:24,13,10,1, 11.9,1,1, 1.523, 10481.167, 469.139, 52924.799 25/11/14,04:11:24,14,10,1, 11.9,1,1, 1.523, 10481.194, 469.143, 52924.666 25/11/14,04:11:24,15,10,1, 11.9,1,1, 1.523, 10481.172, 469.118, 52924.788 25/11/14,04:11:24,16,10,1, 11.9,1,1, 1.523, 10481.182, 469.134, 52924.786 25/11/14,04:11:24,17,10,1, 11.9,1,1, 1.523, 10481.157, 469.114, 52924.681 25/11/14,04:11:24,18,10,1, 11.9,1,1, 1.523, 10481.167, 469.155, 52924.779 25/11/14,04:11:24,19,10,1, 11.9,1,1, 1.523, 10481.168, 469.148, 52924.728 25/11/14,04:11:25,00,10,1, 11.9,1,1, 1.525, 10481.164, 469.148, 52924.728 25/11/14,04:11:25,01,10,1, 11.9,1,1, 1.525, 10481.159, 469.149, 52924.778 25/11/14,04:11:25,02,10,1, 11.9,1,1, 1.525, 10481.164, 469.127, 52924.724 25/11/14,04:11:25,03,10,1, 11.9,1,1, 1.525, 10481.169, 469.119, 52924.745 25/11/14,04:11:25,04,10,1, 11.9,1,1, 1.525, 10481.178, 469.100, 52924.705 25/11/14,04:11:25,05,10,1, 11.9,1,1, 1.525, 10481.174, 469.111, 52924.717 25/11/14,04:11:25,06,10,1, 11.9,1,1, 1.525, 10481.156, 469.130, 52924.735 25/11/14,04:11:25,07,10,1, 11.9,1,1, 1.525, 10481.164, 469.129, 52924.769 25/11/14,04:11:25,08,10,1, 11.9,1,1, 1.525, 10481.165, 469.119, 52924.754 25/11/14,04:11:25,09,10,1, 11.9,1,1, 1.525, 10481.205, 469.104, 52924.753 25/11/14,04:11:25,10,10,1, 11.9,1,1, 1.525, 10481.187, 469.151, 52924.811 25/11/14,04:11:25,11,10,1, 11.9,1,1, 1.525, 10481.191, 469.134, 52924.740 25/11/14,04:11:25,12,10,1, 11.9,1,1, 1.525, 10481.178, 469.118, 52924.770 25/11/14,04:11:25,13,10,1, 11.9,1,1, 1.525, 10481.217, 469.138, 52924.813 25/11/14,04:11:25,14,10,1, 11.9,1,1, 1.525, 10481.180, 469.101, 52924.735 25/11/14,04:11:25,15,10,1, 11.9,1,1, 1.525, 10481.196, 469.128, 52924.770 25/11/14,04:11:25,16,10,1, 11.9,1,1, 1.525, 10481.183, 469.137, 52924.753 25/11/14,04:11:25,17,10,1, 11.9,1,1, 1.525, 10481.199, 469.119, 52924.752 25/11/14,04:11:25,18,10,1, 11.9,1,1, 1.525, 10481.181, 469.131, 52924.804 25/11/14,04:11:25,19,10,1, 11.9,1,1, 1.525, 10481.195, 469.146, 52924.747 25/11/14,04:11:26,00,10,1, 11.9,1,1, 1.523, 10481.189, 469.146, 52924.747 25/11/14,04:11:26,01,10,1, 11.9,1,1, 1.523, 10481.187, 469.119, 52924.792 25/11/14,04:11:26,02,10,1, 11.9,1,1, 1.523, 10481.183, 469.107, 52924.734 25/11/14,04:11:26,03,10,1, 11.9,1,1, 1.523, 10481.190, 469.112, 52924.806 25/11/14,04:11:26,04,10,1, 11.9,1,1, 1.523, 10481.179, 469.100, 52924.741 25/11/14,04:11:26,05,10,1, 11.9,1,1, 1.523, 10481.170, 469.101, 52924.751 25/11/14,04:11:26,06,10,1, 11.9,1,1, 1.523, 10481.173, 469.118, 52924.755 25/11/14,04:11:26,07,10,1, 11.9,1,1, 1.523, 10481.193, 469.123, 52924.806 25/11/14,04:11:26,08,10,1, 11.9,1,1, 1.523, 10481.172, 469.094, 52924.730 25/11/14,04:11:26,09,10,1, 11.9,1,1, 1.523, 10481.181, 469.098, 52924.791 25/11/14,04:11:26,10,10,1, 11.9,1,1, 1.523, 10481.193, 469.105, 52924.736 25/11/14,04:11:26,11,10,1, 11.9,1,1, 1.523, 10481.195, 469.117, 52924.739 25/11/14,04:11:26,12,10,1, 11.9,1,1, 1.523, 10481.211, 469.102, 52924.779 25/11/14,04:11:26,13,10,1, 11.9,1,1, 1.523, 10481.192, 469.099, 52924.727 25/11/14,04:11:26,14,10,1, 11.9,1,1, 1.523, 10481.201, 469.117, 52924.706 25/11/14,04:11:26,15,10,1, 11.9,1,1, 1.523, 10481.197, 469.113, 52924.707 25/11/14,04:11:26,16,10,1, 11.9,1,1, 1.523, 10481.173, 469.113, 52924.764 25/11/14,04:11:26,17,10,1, 11.9,1,1, 1.523, 10481.193, 469.117, 52924.825 25/11/14,04:11:26,18,10,1, 11.9,1,1, 1.523, 10481.200, 469.127, 52924.778 25/11/14,04:11:26,19,10,1, 11.9,1,1, 1.523, 10481.210, 469.140, 52924.817 25/11/14,04:11:27,00,12,1, 12.0,1,1, 1.521, 10481.206, 469.140, 52924.817 25/11/14,04:11:27,01,12,1, 12.0,1,1, 1.521, 10481.210, 469.119, 52924.810 25/11/14,04:11:27,02,12,1, 12.0,1,1, 1.521, 10481.192, 469.118, 52924.740 25/11/14,04:11:27,03,12,1, 12.0,1,1, 1.521, 10481.202, 469.126, 52924.808 25/11/14,04:11:27,04,12,1, 12.0,1,1, 1.521, 10481.212, 469.105, 52924.790 25/11/14,04:11:27,05,12,1, 12.0,1,1, 1.521, 10481.210, 469.124, 52924.861 25/11/14,04:11:27,06,12,1, 12.0,1,1, 1.521, 10481.227, 469.105, 52924.786 25/11/14,04:11:27,07,12,1, 12.0,1,1, 1.521, 10481.206, 469.115, 52924.706 25/11/14,04:11:27,08,12,1, 12.0,1,1, 1.521, 10481.190, 469.101, 52924.752 25/11/14,04:11:27,09,12,1, 12.0,1,1, 1.521, 10481.218, 469.121, 52924.869 25/11/14,04:11:27,10,12,1, 12.0,1,1, 1.521, 10481.210, 469.102, 52924.805 25/11/14,04:11:27,11,12,1, 12.0,1,1, 1.521, 10481.197, 469.123, 52924.768 25/11/14,04:11:27,12,12,1, 12.0,1,1, 1.521, 10481.210, 469.141, 52925.052 25/11/14,04:11:27,13,12,1, 12.0,1,1, 1.521, 10481.209, 469.126, 52924.686 25/11/14,04:11:27,14,12,1, 12.0,1,1, 1.521, 10481.154, 469.140, 52924.771 25/11/14,04:11:27,15,12,1, 12.0,1,1, 1.521, 10481.195, 469.111, 52924.730 25/11/14,04:11:27,16,12,1, 12.0,1,1, 1.521, 10481.208, 469.120, 52924.710 25/11/14,04:11:27,17,12,1, 12.0,1,1, 1.521, 10481.184, 469.109, 52924.811 25/11/14,04:11:27,18,12,1, 12.0,1,1, 1.521, 10481.196, 469.106, 52924.738 25/11/14,04:11:27,19,12,1, 12.0,1,1, 1.521, 10481.203, 469.107, 52924.754 25/11/14,04:11:28,00,11,1, 12.0,1,1, 1.526, 10481.198, 469.107, 52924.754 25/11/14,04:11:28,01,11,1, 12.0,1,1, 1.526, 10481.219, 469.071, 52924.431 25/11/14,04:11:28,02,11,1, 12.0,1,1, 1.526, 10481.173, 469.085, 52924.706 25/11/14,04:11:28,03,11,1, 12.0,1,1, 1.526, 10481.157, 469.104, 52924.838 25/11/14,04:11:28,04,11,1, 12.0,1,1, 1.526, 10481.190, 469.121, 52924.741 25/11/14,04:11:28,05,11,1, 12.0,1,1, 1.526, 10481.199, 469.106, 52924.800 25/11/14,04:11:28,06,11,1, 12.0,1,1, 1.526, 10481.204, 469.096, 52924.834 25/11/14,04:11:28,07,11,1, 12.0,1,1, 1.526, 10481.184, 469.117, 52924.793 25/11/14,04:11:28,08,11,1, 12.0,1,1, 1.526, 10481.183, 469.131, 52924.869 25/11/14,04:11:28,09,11,1, 12.0,1,1, 1.526, 10481.197, 469.100, 52924.759 25/11/14,04:11:28,10,11,1, 12.0,1,1, 1.526, 10481.189, 469.104, 52924.811 25/11/14,04:11:28,11,11,1, 12.0,1,1, 1.526, 10481.196, 469.102, 52924.780 25/11/14,04:11:28,12,11,1, 12.0,1,1, 1.526, 10481.221, 469.092, 52924.812 25/11/14,04:11:28,13,11,1, 12.0,1,1, 1.526, 10481.206, 469.110, 52924.836 25/11/14,04:11:28,14,11,1, 12.0,1,1, 1.526, 10481.218, 469.096, 52924.836 25/11/14,04:11:28,15,11,1, 12.0,1,1, 1.526, 10481.208, 469.092, 52924.796 25/11/14,04:11:28,16,11,1, 12.0,1,1, 1.526, 10481.196, 469.106, 52924.791 25/11/14,04:11:28,17,11,1, 12.0,1,1, 1.526, 10481.177, 469.083, 52924.752 25/11/14,04:11:28,18,11,1, 12.0,1,1, 1.526, 10481.188, 469.092, 52924.865 25/11/14,04:11:28,19,11,1, 12.0,1,1, 1.526, 10481.204, 469.106, 52924.789 25/11/14,04:11:29,00,11,1, 11.9,1,1, 1.528, 10481.198, 469.106, 52924.789 25/11/14,04:11:29,01,11,1, 11.9,1,1, 1.528, 10481.213, 469.104, 52924.875 25/11/14,04:11:29,02,11,1, 11.9,1,1, 1.528, 10481.191, 469.090, 52924.784 25/11/14,04:11:29,03,11,1, 11.9,1,1, 1.528, 10481.205, 469.083, 52924.818 25/11/14,04:11:29,04,11,1, 11.9,1,1, 1.528, 10481.210, 469.115, 52924.790 25/11/14,04:11:29,05,11,1, 11.9,1,1, 1.528, 10481.221, 469.101, 52924.835 25/11/14,04:11:29,06,11,1, 11.9,1,1, 1.528, 10481.212, 469.085, 52924.768 25/11/14,04:11:29,07,11,1, 11.9,1,1, 1.528, 10481.197, 469.099, 52924.792 25/11/14,04:11:29,08,11,1, 11.9,1,1, 1.528, 10481.211, 469.088, 52924.800 25/11/14,04:11:29,09,11,1, 11.9,1,1, 1.528, 10481.208, 469.095, 52924.769 25/11/14,04:11:29,10,11,1, 11.9,1,1, 1.528, 10481.222, 469.109, 52924.829 25/11/14,04:11:29,11,11,1, 11.9,1,1, 1.528, 10481.200, 469.086, 52924.842 25/11/14,04:11:29,12,11,1, 11.9,1,1, 1.528, 10481.242, 469.092, 52924.858 25/11/14,04:11:29,13,11,1, 11.9,1,1, 1.528, 10481.198, 469.104, 52924.862 25/11/14,04:11:29,14,11,1, 11.9,1,1, 1.528, 10481.208, 469.104, 52924.807 25/11/14,04:11:29,15,11,1, 11.9,1,1, 1.528, 10481.235, 469.112, 52924.760 25/11/14,04:11:29,16,11,1, 11.9,1,1, 1.528, 10481.254, 469.109, 52924.854 25/11/14,04:11:29,17,11,1, 11.9,1,1, 1.528, 10481.169, 469.112, 52924.871 25/11/14,04:11:29,18,11,1, 11.9,1,1, 1.528, 10481.223, 469.066, 52924.867 25/11/14,04:11:29,19,11,1, 11.9,1,1, 1.528, 10481.222, 469.066, 52924.773 25/11/14,04:11:30,00,10,1, 11.9,1,1, 1.520, 10481.215, 469.066, 52924.773 25/11/14,04:11:30,01,10,1, 11.9,1,1, 1.520, 10481.205, 469.114, 52924.841 25/11/14,04:11:30,02,10,1, 11.9,1,1, 1.520, 10481.206, 469.101, 52924.730 25/11/14,04:11:30,03,10,1, 11.9,1,1, 1.520, 10481.201, 469.097, 52924.850 25/11/14,04:11:30,04,10,1, 11.9,1,1, 1.520, 10481.207, 469.112, 52924.859 25/11/14,04:11:30,05,10,1, 11.9,1,1, 1.520, 10481.197, 469.083, 52924.800 25/11/14,04:11:30,06,10,1, 11.9,1,1, 1.520, 10481.185, 469.100, 52924.821 25/11/14,04:11:30,07,10,1, 11.9,1,1, 1.520, 10481.202, 469.105, 52924.794 25/11/14,04:11:30,08,10,1, 11.9,1,1, 1.520, 10481.219, 469.094, 52924.835 25/11/14,04:11:30,09,10,1, 11.9,1,1, 1.520, 10481.192, 469.102, 52924.800 25/11/14,04:11:30,10,10,1, 11.9,1,1, 1.520, 10481.211, 469.093, 52924.836 25/11/14,04:11:30,11,10,1, 11.9,1,1, 1.520, 10481.216, 469.079, 52924.788 25/11/14,04:11:30,12,10,1, 11.9,1,1, 1.520, 10481.204, 469.100, 52924.819 25/11/14,04:11:30,13,10,1, 11.9,1,1, 1.520, 10481.214, 469.106, 52924.880 25/11/14,04:11:30,14,10,1, 11.9,1,1, 1.520, 10481.201, 469.094, 52924.838 25/11/14,04:11:30,15,10,1, 11.9,1,1, 1.520, 10481.198, 469.084, 52924.827 25/11/14,04:11:30,16,10,1, 11.9,1,1, 1.520, 10481.212, 469.105, 52924.887 25/11/14,04:11:30,17,10,1, 11.9,1,1, 1.520, 10481.223, 469.098, 52924.884 25/11/14,04:11:30,18,10,1, 11.9,1,1, 1.520, 10481.205, 469.098, 52924.767 25/11/14,04:11:30,19,10,1, 11.9,1,1, 1.520, 10481.200, 469.083, 52924.780 25/11/14,04:11:31,00,10,1, 11.9,1,1, 1.524, 10481.198, 469.083, 52924.780 25/11/14,04:11:31,01,10,1, 11.9,1,1, 1.524, 10481.221, 469.081, 52924.884 25/11/14,04:11:31,02,10,1, 11.9,1,1, 1.524, 10481.220, 469.090, 52924.831 25/11/14,04:11:31,03,10,1, 11.9,1,1, 1.524, 10481.240, 469.097, 52924.848 25/11/14,04:11:31,04,10,1, 11.9,1,1, 1.524, 10481.217, 469.089, 52924.860 25/11/14,04:11:31,05,10,1, 11.9,1,1, 1.524, 10481.192, 469.078, 52924.854 25/11/14,04:11:31,06,10,1, 11.9,1,1, 1.524, 10481.219, 469.098, 52924.869 25/11/14,04:11:31,07,10,1, 11.9,1,1, 1.524, 10481.206, 469.098, 52924.887 25/11/14,04:11:31,08,10,1, 11.9,1,1, 1.524, 10481.206, 469.075, 52924.842 25/11/14,04:11:31,09,10,1, 11.9,1,1, 1.524, 10481.206, 469.083, 52924.878 25/11/14,04:11:31,10,10,1, 11.9,1,1, 1.524, 10481.203, 469.088, 52924.848 25/11/14,04:11:31,11,10,1, 11.9,1,1, 1.524, 10481.195, 469.075, 52924.830 25/11/14,04:11:31,12,10,1, 11.9,1,1, 1.524, 10481.199, 469.057, 52924.832 25/11/14,04:11:31,13,10,1, 11.9,1,1, 1.524, 10481.211, 469.097, 52924.908 25/11/14,04:11:31,14,10,1, 11.9,1,1, 1.524, 10481.179, 469.049, 52924.894 25/11/14,04:11:31,15,10,1, 11.9,1,1, 1.524, 10481.217, 469.080, 52924.893 25/11/14,04:11:31,16,10,1, 11.9,1,1, 1.524, 10481.174, 469.065, 52924.871 25/11/14,04:11:31,17,10,1, 11.9,1,1, 1.524, 10481.199, 469.051, 52924.800 25/11/14,04:11:31,18,10,1, 11.9,1,1, 1.524, 10481.199, 469.096, 52924.887 25/11/14,04:11:31,19,10,1, 11.9,1,1, 1.524, 10481.214, 469.107, 52924.862 25/11/14,04:11:32,00,11,1, 11.9,1,1, 1.525, 10481.206, 469.107, 52924.862 25/11/14,04:11:32,01,11,1, 11.9,1,1, 1.525, 10481.202, 469.083, 52924.845 25/11/14,04:11:32,02,11,1, 11.9,1,1, 1.525, 10481.197, 469.072, 52924.820 25/11/14,04:11:32,03,11,1, 11.9,1,1, 1.525, 10481.192, 469.063, 52924.819 25/11/14,04:11:32,04,11,1, 11.9,1,1, 1.525, 10481.197, 469.070, 52924.887 25/11/14,04:11:32,05,11,1, 11.9,1,1, 1.525, 10481.195, 469.063, 52924.882 25/11/14,04:11:32,06,11,1, 11.9,1,1, 1.525, 10481.191, 469.084, 52924.877 25/11/14,04:11:32,07,11,1, 11.9,1,1, 1.525, 10481.230, 469.072, 52924.847 25/11/14,04:11:32,08,11,1, 11.9,1,1, 1.525, 10481.198, 469.077, 52924.918 25/11/14,04:11:32,09,11,1, 11.9,1,1, 1.525, 10481.207, 469.076, 52924.869 25/11/14,04:11:32,10,11,1, 11.9,1,1, 1.525, 10481.188, 469.066, 52924.870 25/11/14,04:11:32,11,11,1, 11.9,1,1, 1.525, 10481.220, 469.062, 52924.902 25/11/14,04:11:32,12,11,1, 11.9,1,1, 1.525, 10481.207, 469.058, 52924.920 25/11/14,04:11:32,13,11,1, 11.9,1,1, 1.525, 10481.210, 469.045, 52924.844 25/11/14,04:11:32,14,11,1, 11.9,1,1, 1.525, 10481.179, 469.027, 52924.863 25/11/14,04:11:32,15,11,1, 11.9,1,1, 1.525, 10481.202, 469.068, 52924.936 25/11/14,04:11:32,16,11,1, 11.9,1,1, 1.525, 10481.198, 469.071, 52924.918 25/11/14,04:11:32,17,11,1, 11.9,1,1, 1.525, 10481.199, 469.072, 52924.896 25/11/14,04:11:32,18,11,1, 11.9,1,1, 1.525, 10481.194, 469.071, 52924.895 25/11/14,04:11:32,19,11,1, 11.9,1,1, 1.525, 10481.196, 469.077, 52924.961 25/11/14,04:11:33,00,11,1, 11.9,1,1, 1.523, 10481.189, 469.077, 52924.961 25/11/14,04:11:33,01,11,1, 11.9,1,1, 1.523, 10481.188, 469.075, 52924.916 25/11/14,04:11:33,02,11,1, 11.9,1,1, 1.523, 10481.195, 469.066, 52924.791 25/11/14,04:11:33,03,11,1, 11.9,1,1, 1.523, 10481.207, 469.078, 52924.923 25/11/14,04:11:33,04,11,1, 11.9,1,1, 1.523, 10481.175, 469.067, 52924.920 25/11/14,04:11:33,05,11,1, 11.9,1,1, 1.523, 10481.214, 469.080, 52924.915 25/11/14,04:11:33,06,11,1, 11.9,1,1, 1.523, 10481.197, 469.093, 52924.904 25/11/14,04:11:33,07,11,1, 11.9,1,1, 1.523, 10481.184, 469.079, 52924.893 25/11/14,04:11:33,08,11,1, 11.9,1,1, 1.523, 10481.175, 469.081, 52924.873 25/11/14,04:11:33,09,11,1, 11.9,1,1, 1.523, 10481.173, 469.070, 52924.855 25/11/14,04:11:33,10,11,1, 11.9,1,1, 1.523, 10481.199, 469.045, 52924.886 25/11/14,04:11:33,11,11,1, 11.9,1,1, 1.523, 10481.201, 469.076, 52924.860 25/11/14,04:11:33,12,11,1, 11.9,1,1, 1.523, 10481.189, 469.054, 52924.833 25/11/14,04:11:33,13,11,1, 11.9,1,1, 1.523, 10481.183, 469.065, 52924.841 25/11/14,04:11:33,14,11,1, 11.9,1,1, 1.523, 10481.195, 469.070, 52924.832 25/11/14,04:11:33,15,11,1, 11.9,1,1, 1.523, 10481.164, 469.053, 52924.917 25/11/14,04:11:33,16,11,1, 11.9,1,1, 1.523, 10481.198, 469.073, 52924.930 25/11/14,04:11:33,17,11,1, 11.9,1,1, 1.523, 10481.190, 469.079, 52924.941 25/11/14,04:11:33,18,11,1, 11.9,1,1, 1.523, 10481.217, 469.074, 52924.851 25/11/14,04:11:33,19,11,1, 11.9,1,1, 1.523, 10481.183, 469.085, 52924.942 25/11/14,04:11:34,00,11,1, 11.9,1,1, 1.522, 10481.181, 469.085, 52924.942 25/11/14,04:11:34,01,11,1, 11.9,1,1, 1.522, 10481.171, 469.092, 52924.988 25/11/14,04:11:34,02,11,1, 11.9,1,1, 1.522, 10481.197, 469.061, 52924.913 25/11/14,04:11:34,03,11,1, 11.9,1,1, 1.522, 10481.177, 469.058, 52924.921 25/11/14,04:11:34,04,11,1, 11.9,1,1, 1.522, 10481.185, 469.061, 52924.979 25/11/14,04:11:34,05,11,1, 11.9,1,1, 1.522, 10481.174, 469.052, 52924.896 25/11/14,04:11:34,06,11,1, 11.9,1,1, 1.522, 10481.179, 469.075, 52924.962 25/11/14,04:11:34,07,11,1, 11.9,1,1, 1.522, 10481.175, 469.047, 52924.863 25/11/14,04:11:34,08,11,1, 11.9,1,1, 1.522, 10481.176, 469.073, 52924.969 25/11/14,04:11:34,09,11,1, 11.9,1,1, 1.522, 10481.171, 469.041, 52924.927 25/11/14,04:11:34,10,11,1, 11.9,1,1, 1.522, 10481.183, 469.065, 52924.977 25/11/14,04:11:34,11,11,1, 11.9,1,1, 1.522, 10481.173, 469.049, 52924.946 25/11/14,04:11:34,12,11,1, 11.9,1,1, 1.522, 10481.164, 469.051, 52924.864 25/11/14,04:11:34,13,11,1, 11.9,1,1, 1.522, 10481.190, 469.080, 52924.983 25/11/14,04:11:34,14,11,1, 11.9,1,1, 1.522, 10481.180, 469.061, 52924.882 25/11/14,04:11:34,15,11,1, 11.9,1,1, 1.522, 10481.164, 469.082, 52924.919 25/11/14,04:11:34,16,11,1, 11.9,1,1, 1.522, 10481.164, 469.065, 52924.890 25/11/14,04:11:34,17,11,1, 11.9,1,1, 1.522, 10481.166, 469.074, 52924.919 25/11/14,04:11:34,18,11,1, 11.9,1,1, 1.522, 10481.173, 469.031, 52924.904 25/11/14,04:11:34,19,11,1, 11.9,1,1, 1.522, 10481.153, 469.035, 52924.871 25/11/14,04:11:35,00,11,1, 11.9,1,1, 1.522, 10481.148, 469.035, 52924.871 25/11/14,04:11:35,01,11,1, 11.9,1,1, 1.522, 10481.137, 469.060, 52924.956 25/11/14,04:11:35,02,11,1, 11.9,1,1, 1.522, 10481.132, 469.051, 52924.944 25/11/14,04:11:35,03,11,1, 11.9,1,1, 1.522, 10481.153, 469.052, 52924.890 25/11/14,04:11:35,04,11,1, 11.9,1,1, 1.522, 10481.139, 469.036, 52924.969 25/11/14,04:11:35,05,11,1, 11.9,1,1, 1.522, 10481.143, 469.040, 52924.973 25/11/14,04:11:35,06,11,1, 11.9,1,1, 1.522, 10481.143, 469.053, 52924.983 25/11/14,04:11:35,07,11,1, 11.9,1,1, 1.522, 10481.167, 469.052, 52924.951 25/11/14,04:11:35,08,11,1, 11.9,1,1, 1.522, 10481.135, 469.073, 52924.921 25/11/14,04:11:35,09,11,1, 11.9,1,1, 1.522, 10481.144, 469.071, 52924.893 25/11/14,04:11:35,10,11,1, 11.9,1,1, 1.522, 10481.132, 469.043, 52924.999 25/11/14,04:11:35,11,11,1, 11.9,1,1, 1.522, 10481.135, 469.068, 52924.921 25/11/14,04:11:35,12,11,1, 11.9,1,1, 1.522, 10481.139, 469.044, 52924.893 25/11/14,04:11:35,13,11,1, 11.9,1,1, 1.522, 10481.145, 469.038, 52924.927 25/11/14,04:11:35,14,11,1, 11.9,1,1, 1.522, 10481.114, 469.049, 52924.893 25/11/14,04:11:35,15,11,1, 11.9,1,1, 1.522, 10481.154, 469.025, 52924.937 25/11/14,04:11:35,16,11,1, 11.9,1,1, 1.522, 10481.144, 469.057, 52924.970 25/11/14,04:11:35,17,11,1, 11.9,1,1, 1.522, 10481.134, 469.038, 52924.958 25/11/14,04:11:35,18,11,1, 11.9,1,1, 1.522, 10481.142, 469.062, 52925.002 25/11/14,04:11:35,19,11,1, 11.9,1,1, 1.522, 10481.139, 469.060, 52924.862 25/11/14,04:11:36,00,11,1, 12.0,1,1, 1.520, 10481.131, 469.060, 52924.862 25/11/14,04:11:36,01,11,1, 12.0,1,1, 1.520, 10481.101, 469.060, 52925.022 25/11/14,04:11:36,02,11,1, 12.0,1,1, 1.520, 10481.146, 469.060, 52924.933 25/11/14,04:11:36,03,11,1, 12.0,1,1, 1.520, 10481.107, 469.039, 52924.988 25/11/14,04:11:36,04,11,1, 12.0,1,1, 1.520, 10481.118, 469.034, 52924.952 25/11/14,04:11:36,05,11,1, 12.0,1,1, 1.520, 10481.146, 469.050, 52924.942 25/11/14,04:11:36,06,11,1, 12.0,1,1, 1.520, 10481.102, 469.060, 52924.946 25/11/14,04:11:36,07,11,1, 12.0,1,1, 1.520, 10481.137, 469.030, 52924.929 25/11/14,04:11:36,08,11,1, 12.0,1,1, 1.520, 10481.110, 469.051, 52924.991 25/11/14,04:11:36,09,11,1, 12.0,1,1, 1.520, 10481.118, 469.040, 52925.026 25/11/14,04:11:36,10,11,1, 12.0,1,1, 1.520, 10481.096, 469.052, 52924.916 25/11/14,04:11:36,11,11,1, 12.0,1,1, 1.520, 10481.101, 469.057, 52925.022 25/11/14,04:11:36,12,11,1, 12.0,1,1, 1.520, 10481.120, 469.051, 52924.939 25/11/14,04:11:36,13,11,1, 12.0,1,1, 1.520, 10481.126, 469.061, 52924.941 25/11/14,04:11:36,14,11,1, 12.0,1,1, 1.520, 10481.091, 469.049, 52924.982 25/11/14,04:11:36,15,11,1, 12.0,1,1, 1.520, 10481.112, 469.068, 52924.963 25/11/14,04:11:36,16,11,1, 12.0,1,1, 1.520, 10481.075, 469.062, 52924.975 25/11/14,04:11:36,17,11,1, 12.0,1,1, 1.520, 10481.103, 469.082, 52924.987 25/11/14,04:11:36,18,11,1, 12.0,1,1, 1.520, 10481.079, 469.053, 52925.010 25/11/14,04:11:36,19,11,1, 12.0,1,1, 1.520, 10481.108, 469.062, 52924.958 25/11/14,04:11:37,00,11,1, 11.9,1,1, 1.527, 10481.106, 469.062, 52924.958 25/11/14,04:11:37,01,11,1, 11.9,1,1, 1.527, 10481.112, 469.051, 52925.055 25/11/14,04:11:37,02,11,1, 11.9,1,1, 1.527, 10481.111, 469.052, 52924.946 25/11/14,04:11:37,03,11,1, 11.9,1,1, 1.527, 10481.093, 469.040, 52925.027 25/11/14,04:11:37,04,11,1, 11.9,1,1, 1.527, 10481.066, 469.068, 52925.027 25/11/14,04:11:37,05,11,1, 11.9,1,1, 1.527, 10481.084, 469.065, 52925.021 25/11/14,04:11:37,06,11,1, 11.9,1,1, 1.527, 10481.084, 469.050, 52924.999 25/11/14,04:11:37,07,11,1, 11.9,1,1, 1.527, 10481.081, 469.038, 52924.988 25/11/14,04:11:37,08,11,1, 11.9,1,1, 1.527, 10481.102, 469.060, 52925.063 25/11/14,04:11:37,09,11,1, 11.9,1,1, 1.527, 10481.092, 469.035, 52924.946 25/11/14,04:11:37,10,11,1, 11.9,1,1, 1.527, 10481.082, 469.026, 52925.020 25/11/14,04:11:37,11,11,1, 11.9,1,1, 1.527, 10481.080, 469.066, 52925.047 25/11/14,04:11:37,12,11,1, 11.9,1,1, 1.527, 10481.075, 469.032, 52925.042 25/11/14,04:11:37,13,11,1, 11.9,1,1, 1.527, 10481.045, 469.044, 52925.030 25/11/14,04:11:37,14,11,1, 11.9,1,1, 1.527, 10481.067, 469.039, 52925.002 25/11/14,04:11:37,15,11,1, 11.9,1,1, 1.527, 10481.067, 469.021, 52924.991 25/11/14,04:11:37,16,11,1, 11.9,1,1, 1.527, 10481.094, 469.050, 52924.982 25/11/14,04:11:37,17,11,1, 11.9,1,1, 1.527, 10481.053, 469.101, 52925.066 25/11/14,04:11:37,18,11,1, 11.9,1,1, 1.527, 10481.059, 469.075, 52924.994 25/11/14,04:11:37,19,11,1, 11.9,1,1, 1.527, 10481.043, 469.076, 52925.009 25/11/14,04:11:38,00,11,1, 12.0,1,1, 1.526, 10481.039, 469.076, 52925.009 25/11/14,04:11:38,01,11,1, 12.0,1,1, 1.526, 10481.052, 469.061, 52924.934 25/11/14,04:11:38,02,11,1, 12.0,1,1, 1.526, 10481.061, 469.055, 52925.029 25/11/14,04:11:38,03,11,1, 12.0,1,1, 1.526, 10481.048, 469.057, 52924.915 25/11/14,04:11:38,04,11,1, 12.0,1,1, 1.526, 10481.061, 469.062, 52925.041 25/11/14,04:11:38,05,11,1, 12.0,1,1, 1.526, 10481.063, 469.067, 52925.008 25/11/14,04:11:38,06,11,1, 12.0,1,1, 1.526, 10481.031, 469.075, 52925.019 25/11/14,04:11:38,07,11,1, 12.0,1,1, 1.526, 10481.044, 469.049, 52925.000 25/11/14,04:11:38,08,11,1, 12.0,1,1, 1.526, 10481.042, 469.068, 52924.974 25/11/14,04:11:38,09,11,1, 12.0,1,1, 1.526, 10481.039, 469.053, 52925.004 25/11/14,04:11:38,10,11,1, 12.0,1,1, 1.526, 10481.048, 469.059, 52925.007 25/11/14,04:11:38,11,11,1, 12.0,1,1, 1.526, 10481.036, 469.064, 52925.037 25/11/14,04:11:38,12,11,1, 12.0,1,1, 1.526, 10481.032, 469.075, 52925.115 25/11/14,04:11:38,13,11,1, 12.0,1,1, 1.526, 10481.040, 469.072, 52925.049 25/11/14,04:11:38,14,11,1, 12.0,1,1, 1.526, 10481.033, 469.090, 52925.064 25/11/14,04:11:38,15,11,1, 12.0,1,1, 1.526, 10481.037, 469.053, 52925.046 25/11/14,04:11:38,16,11,1, 12.0,1,1, 1.526, 10481.031, 469.075, 52925.000 25/11/14,04:11:38,17,11,1, 12.0,1,1, 1.526, 10481.091, 469.078, 52924.884 25/11/14,04:11:38,18,11,1, 12.0,1,1, 1.526, 10481.050, 469.059, 52925.020 25/11/14,04:11:38,19,11,1, 12.0,1,1, 1.526, 10481.060, 469.063, 52925.036 25/11/14,04:11:39,00,11,1, 11.9,1,1, 1.528, 10481.056, 469.063, 52925.036 25/11/14,04:11:39,01,11,1, 11.9,1,1, 1.528, 10481.048, 469.074, 52925.055 25/11/14,04:11:39,02,11,1, 11.9,1,1, 1.528, 10481.028, 469.074, 52925.054 25/11/14,04:11:39,03,11,1, 11.9,1,1, 1.528, 10481.019, 469.080, 52925.124 25/11/14,04:11:39,04,11,1, 11.9,1,1, 1.528, 10481.024, 469.106, 52925.105 25/11/14,04:11:39,05,11,1, 11.9,1,1, 1.528, 10481.016, 469.074, 52925.056 25/11/14,04:11:39,06,11,1, 11.9,1,1, 1.528, 10480.989, 469.076, 52925.083 25/11/14,04:11:39,07,11,1, 11.9,1,1, 1.528, 10480.990, 469.085, 52925.015 25/11/14,04:11:39,08,11,1, 11.9,1,1, 1.528, 10481.003, 469.103, 52925.093 25/11/14,04:11:39,09,11,1, 11.9,1,1, 1.528, 10480.999, 469.079, 52925.102 25/11/14,04:11:39,10,11,1, 11.9,1,1, 1.528, 10481.009, 469.069, 52925.062 25/11/14,04:11:39,11,11,1, 11.9,1,1, 1.528, 10480.995, 469.072, 52925.050 25/11/14,04:11:39,12,11,1, 11.9,1,1, 1.528, 10481.005, 469.084, 52925.058 25/11/14,04:11:39,13,11,1, 11.9,1,1, 1.528, 10481.030, 469.068, 52924.899 25/11/14,04:11:39,14,11,1, 11.9,1,1, 1.528, 10480.987, 469.080, 52924.942 25/11/14,04:11:39,15,11,1, 11.9,1,1, 1.528, 10480.987, 469.105, 52925.147 25/11/14,04:11:39,16,11,1, 11.9,1,1, 1.528, 10480.970, 469.102, 52925.112 25/11/14,04:11:39,17,11,1, 11.9,1,1, 1.528, 10481.005, 469.090, 52925.109 25/11/14,04:11:39,18,11,1, 11.9,1,1, 1.528, 10480.989, 469.084, 52925.033 25/11/14,04:11:39,19,11,1, 11.9,1,1, 1.528, 10480.969, 469.093, 52925.133 25/11/14,04:11:40,00,10,1, 11.9,1,1, 1.523, 10480.964, 469.093, 52925.133 25/11/14,04:11:40,01,10,1, 11.9,1,1, 1.523, 10480.990, 469.110, 52925.059 25/11/14,04:11:40,02,10,1, 11.9,1,1, 1.523, 10480.986, 469.117, 52925.121 25/11/14,04:11:40,03,10,1, 11.9,1,1, 1.523, 10480.984, 469.097, 52925.090 25/11/14,04:11:40,04,10,1, 11.9,1,1, 1.523, 10480.944, 469.108, 52925.129 25/11/14,04:11:40,05,10,1, 11.9,1,1, 1.523, 10480.985, 469.111, 52925.131 25/11/14,04:11:40,06,10,1, 11.9,1,1, 1.523, 10480.947, 469.094, 52925.042 25/11/14,04:11:40,07,10,1, 11.9,1,1, 1.523, 10480.957, 469.115, 52925.125 25/11/14,04:11:40,08,10,1, 11.9,1,1, 1.523, 10480.934, 469.116, 52925.078 25/11/14,04:11:40,09,10,1, 11.9,1,1, 1.523, 10480.955, 469.099, 52925.085 25/11/14,04:11:40,10,10,1, 11.9,1,1, 1.523, 10480.944, 469.120, 52925.071 25/11/14,04:11:40,11,10,1, 11.9,1,1, 1.523, 10480.979, 469.090, 52925.076 25/11/14,04:11:40,12,10,1, 11.9,1,1, 1.523, 10480.935, 469.090, 52925.038 25/11/14,04:11:40,13,10,1, 11.9,1,1, 1.523, 10480.948, 469.101, 52925.082 25/11/14,04:11:40,14,10,1, 11.9,1,1, 1.523, 10480.931, 469.118, 52925.116 25/11/14,04:11:40,15,10,1, 11.9,1,1, 1.523, 10480.901, 469.096, 52924.994 25/11/14,04:11:40,16,10,1, 11.9,1,1, 1.523, 10480.948, 469.092, 52925.168 25/11/14,04:11:40,17,10,1, 11.9,1,1, 1.523, 10480.954, 469.104, 52925.108 25/11/14,04:11:40,18,10,1, 11.9,1,1, 1.523, 10480.920, 469.100, 52925.144 25/11/14,04:11:40,19,10,1, 11.9,1,1, 1.523, 10480.931, 469.118, 52925.149 25/11/14,04:11:41,00,11,1, 12.0,1,1, 1.521, 10480.931, 469.118, 52925.149 25/11/14,04:11:41,01,11,1, 12.0,1,1, 1.521, 10480.938, 469.116, 52925.139 25/11/14,04:11:41,02,11,1, 12.0,1,1, 1.521, 10480.908, 469.101, 52925.092 25/11/14,04:11:41,03,11,1, 12.0,1,1, 1.521, 10480.922, 469.121, 52925.140 25/11/14,04:11:41,04,11,1, 12.0,1,1, 1.521, 10480.914, 469.117, 52925.137 25/11/14,04:11:41,05,11,1, 12.0,1,1, 1.521, 10480.894, 469.098, 52925.055 25/11/14,04:11:41,06,11,1, 12.0,1,1, 1.521, 10480.916, 469.113, 52925.130 25/11/14,04:11:41,07,11,1, 12.0,1,1, 1.521, 10480.898, 469.127, 52925.147 25/11/14,04:11:41,08,11,1, 12.0,1,1, 1.521, 10480.884, 469.117, 52925.139 25/11/14,04:11:41,09,11,1, 12.0,1,1, 1.521, 10480.882, 469.088, 52925.083 25/11/14,04:11:41,10,11,1, 12.0,1,1, 1.521, 10480.900, 469.102, 52925.117 25/11/14,04:11:41,11,11,1, 12.0,1,1, 1.521, 10480.893, 469.149, 52925.130 25/11/14,04:11:41,12,11,1, 12.0,1,1, 1.521, 10480.885, 469.110, 52925.141 25/11/14,04:11:41,13,11,1, 12.0,1,1, 1.521, 10480.891, 469.144, 52925.129 25/11/14,04:11:41,14,11,1, 12.0,1,1, 1.521, 10480.884, 469.146, 52925.153 25/11/14,04:11:41,15,11,1, 12.0,1,1, 1.521, 10480.894, 469.152, 52925.187 25/11/14,04:11:41,16,11,1, 12.0,1,1, 1.521, 10480.885, 469.131, 52925.181 25/11/14,04:11:41,17,11,1, 12.0,1,1, 1.521, 10480.879, 469.140, 52925.173 25/11/14,04:11:41,18,11,1, 12.0,1,1, 1.521, 10480.870, 469.141, 52925.189 25/11/14,04:11:41,19,11,1, 12.0,1,1, 1.521, 10480.871, 469.159, 52925.162 25/11/14,04:11:42,00,11,1, 11.9,1,1, 1.528, 10480.864, 469.159, 52925.162 25/11/14,04:11:42,01,11,1, 11.9,1,1, 1.528, 10480.867, 469.132, 52925.199 25/11/14,04:11:42,02,11,1, 11.9,1,1, 1.528, 10480.884, 469.141, 52925.127 25/11/14,04:11:42,03,11,1, 11.9,1,1, 1.528, 10480.881, 469.145, 52925.197 25/11/14,04:11:42,04,11,1, 11.9,1,1, 1.528, 10480.882, 469.160, 52925.382 25/11/14,04:11:42,05,11,1, 11.9,1,1, 1.528, 10480.894, 469.144, 52925.105 25/11/14,04:11:42,06,11,1, 11.9,1,1, 1.528, 10480.866, 469.146, 52925.153 25/11/14,04:11:42,07,11,1, 11.9,1,1, 1.528, 10480.863, 469.157, 52925.152 25/11/14,04:11:42,08,11,1, 11.9,1,1, 1.528, 10480.867, 469.159, 52925.184 25/11/14,04:11:42,09,11,1, 11.9,1,1, 1.528, 10480.872, 469.130, 52925.175 25/11/14,04:11:42,10,11,1, 11.9,1,1, 1.528, 10480.856, 469.156, 52925.166 25/11/14,04:11:42,11,11,1, 11.9,1,1, 1.528, 10480.850, 469.151, 52925.177 25/11/14,04:11:42,12,11,1, 11.9,1,1, 1.528, 10480.855, 469.137, 52925.149 25/11/14,04:11:42,13,11,1, 11.9,1,1, 1.528, 10480.856, 469.150, 52925.185 25/11/14,04:11:42,14,11,1, 11.9,1,1, 1.528, 10480.860, 469.145, 52925.223 25/11/14,04:11:42,15,11,1, 11.9,1,1, 1.528, 10480.833, 469.136, 52925.188 25/11/14,04:11:42,16,11,1, 11.9,1,1, 1.528, 10480.845, 469.151, 52925.243 25/11/14,04:11:42,17,11,1, 11.9,1,1, 1.528, 10480.837, 469.167, 52925.193 25/11/14,04:11:42,18,11,1, 11.9,1,1, 1.528, 10480.822, 469.172, 52925.181 25/11/14,04:11:42,19,11,1, 11.9,1,1, 1.528, 10480.859, 469.185, 52925.188 25/11/14,04:11:43,00,10,1, 11.9,1,1, 1.518, 10480.856, 469.185, 52925.188 25/11/14,04:11:43,01,10,1, 11.9,1,1, 1.518, 10480.843, 469.174, 52925.143 25/11/14,04:11:43,02,10,1, 11.9,1,1, 1.518, 10480.845, 469.183, 52925.267 25/11/14,04:11:43,03,10,1, 11.9,1,1, 1.518, 10480.834, 469.178, 52925.200 25/11/14,04:11:43,04,10,1, 11.9,1,1, 1.518, 10480.843, 469.188, 52925.209 25/11/14,04:11:43,05,10,1, 11.9,1,1, 1.518, 10480.821, 469.189, 52925.258 25/11/14,04:11:43,06,10,1, 11.9,1,1, 1.518, 10480.822, 469.195, 52925.208 25/11/14,04:11:43,07,10,1, 11.9,1,1, 1.518, 10480.797, 469.194, 52925.222 25/11/14,04:11:43,08,10,1, 11.9,1,1, 1.518, 10480.796, 469.187, 52925.219 25/11/14,04:11:43,09,10,1, 11.9,1,1, 1.518, 10480.811, 469.200, 52925.209 25/11/14,04:11:43,10,10,1, 11.9,1,1, 1.518, 10480.808, 469.177, 52925.168 25/11/14,04:11:43,11,10,1, 11.9,1,1, 1.518, 10480.804, 469.165, 52925.197 25/11/14,04:11:43,12,10,1, 11.9,1,1, 1.518, 10480.806, 469.176, 52925.172 25/11/14,04:11:43,13,10,1, 11.9,1,1, 1.518, 10480.806, 469.174, 52925.189 25/11/14,04:11:43,14,10,1, 11.9,1,1, 1.518, 10480.787, 469.199, 52925.281 25/11/14,04:11:43,15,10,1, 11.9,1,1, 1.518, 10480.770, 469.178, 52925.117 25/11/14,04:11:43,16,10,1, 11.9,1,1, 1.518, 10480.781, 469.172, 52925.251 25/11/14,04:11:43,17,10,1, 11.9,1,1, 1.518, 10480.799, 469.196, 52925.210 25/11/14,04:11:43,18,10,1, 11.9,1,1, 1.518, 10480.772, 469.230, 52925.211 25/11/14,04:11:43,19,10,1, 11.9,1,1, 1.518, 10480.778, 469.204, 52925.250 25/11/14,04:11:44,00,10,1, 11.9,1,1, 1.524, 10480.772, 469.204, 52925.250 25/11/14,04:11:44,01,10,1, 11.9,1,1, 1.524, 10480.797, 469.210, 52925.252 25/11/14,04:11:44,02,10,1, 11.9,1,1, 1.524, 10480.771, 469.234, 52925.270 25/11/14,04:11:44,03,10,1, 11.9,1,1, 1.524, 10480.772, 469.196, 52925.188 25/11/14,04:11:44,04,10,1, 11.9,1,1, 1.524, 10480.764, 469.227, 52925.203 25/11/14,04:11:44,05,10,1, 11.9,1,1, 1.524, 10480.796, 469.209, 52925.298 25/11/14,04:11:44,06,10,1, 11.9,1,1, 1.524, 10480.785, 469.202, 52925.185 25/11/14,04:11:44,07,10,1, 11.9,1,1, 1.524, 10480.776, 469.194, 52925.210 25/11/14,04:11:44,08,10,1, 11.9,1,1, 1.524, 10480.740, 469.192, 52925.283 25/11/14,04:11:44,09,10,1, 11.9,1,1, 1.524, 10480.753, 469.203, 52925.255 25/11/14,04:11:44,10,10,1, 11.9,1,1, 1.524, 10480.760, 469.217, 52925.297 25/11/14,04:11:44,11,10,1, 11.9,1,1, 1.524, 10480.777, 469.221, 52925.271 25/11/14,04:11:44,12,10,1, 11.9,1,1, 1.524, 10480.764, 469.209, 52925.249 25/11/14,04:11:44,13,10,1, 11.9,1,1, 1.524, 10480.738, 469.215, 52925.219 25/11/14,04:11:44,14,10,1, 11.9,1,1, 1.524, 10480.747, 469.241, 52925.215 25/11/14,04:11:44,15,10,1, 11.9,1,1, 1.524, 10480.699, 469.223, 52925.284 25/11/14,04:11:44,16,10,1, 11.9,1,1, 1.524, 10480.741, 469.221, 52925.327 25/11/14,04:11:44,17,10,1, 11.9,1,1, 1.524, 10480.722, 469.236, 52925.279 25/11/14,04:11:44,18,10,1, 11.9,1,1, 1.524, 10480.715, 469.235, 52925.313 25/11/14,04:11:44,19,10,1, 11.9,1,1, 1.524, 10480.736, 469.232, 52925.311 25/11/14,04:11:45,00,10,1, 11.8,1,1, 1.521, 10480.731, 469.232, 52925.311 25/11/14,04:11:45,01,10,1, 11.8,1,1, 1.521, 10480.723, 469.225, 52925.252 25/11/14,04:11:45,02,10,1, 11.8,1,1, 1.521, 10480.738, 469.245, 52925.256 25/11/14,04:11:45,03,10,1, 11.8,1,1, 1.521, 10480.732, 469.232, 52925.271 25/11/14,04:11:45,04,10,1, 11.8,1,1, 1.521, 10480.691, 469.224, 52925.258 25/11/14,04:11:45,05,10,1, 11.8,1,1, 1.521, 10480.719, 469.223, 52925.349 25/11/14,04:11:45,06,10,1, 11.8,1,1, 1.521, 10480.708, 469.248, 52925.337 25/11/14,04:11:45,07,10,1, 11.8,1,1, 1.521, 10480.722, 469.234, 52925.344 25/11/14,04:11:45,08,10,1, 11.8,1,1, 1.521, 10480.702, 469.249, 52925.299 25/11/14,04:11:45,09,10,1, 11.8,1,1, 1.521, 10480.706, 469.267, 52925.331 25/11/14,04:11:45,10,10,1, 11.8,1,1, 1.521, 10480.721, 469.253, 52925.303 25/11/14,04:11:45,11,10,1, 11.8,1,1, 1.521, 10480.698, 469.232, 52925.305 25/11/14,04:11:45,12,10,1, 11.8,1,1, 1.521, 10480.712, 469.248, 52925.239 25/11/14,04:11:45,13,10,1, 11.8,1,1, 1.521, 10480.714, 469.232, 52925.238 25/11/14,04:11:45,14,10,1, 11.8,1,1, 1.521, 10480.683, 469.227, 52925.227 25/11/14,04:11:45,15,10,1, 11.8,1,1, 1.521, 10480.682, 469.241, 52925.306 25/11/14,04:11:45,16,10,1, 11.8,1,1, 1.521, 10480.704, 469.235, 52925.240 25/11/14,04:11:45,17,10,1, 11.8,1,1, 1.521, 10480.694, 469.261, 52925.444 25/11/14,04:11:45,18,10,1, 11.8,1,1, 1.521, 10480.695, 469.231, 52925.309 25/11/14,04:11:45,19,10,1, 11.8,1,1, 1.521, 10480.686, 469.237, 52925.412 25/11/14,04:11:46,00,11,1, 11.9,1,1, 1.523, 10480.680, 469.237, 52925.412 25/11/14,04:11:46,01,11,1, 11.9,1,1, 1.523, 10480.694, 469.257, 52925.330 25/11/14,04:11:46,02,11,1, 11.9,1,1, 1.523, 10480.702, 469.239, 52925.222 25/11/14,04:11:46,03,11,1, 11.9,1,1, 1.523, 10480.669, 469.242, 52925.259 25/11/14,04:11:46,04,11,1, 11.9,1,1, 1.523, 10480.642, 469.276, 52925.274 25/11/14,04:11:46,05,11,1, 11.9,1,1, 1.523, 10480.655, 469.239, 52925.356 25/11/14,04:11:46,06,11,1, 11.9,1,1, 1.523, 10480.666, 469.275, 52925.300 25/11/14,04:11:46,07,11,1, 11.9,1,1, 1.523, 10480.678, 469.269, 52925.284 25/11/14,04:11:46,08,11,1, 11.9,1,1, 1.523, 10480.680, 469.257, 52925.282 25/11/14,04:11:46,09,11,1, 11.9,1,1, 1.523, 10480.683, 469.273, 52925.264 25/11/14,04:11:46,10,11,1, 11.9,1,1, 1.523, 10480.659, 469.257, 52925.227 25/11/14,04:11:46,11,11,1, 11.9,1,1, 1.523, 10480.662, 469.279, 52925.335 25/11/14,04:11:46,12,11,1, 11.9,1,1, 1.523, 10480.667, 469.249, 52925.324 25/11/14,04:11:46,13,11,1, 11.9,1,1, 1.523, 10480.662, 469.287, 52925.341 25/11/14,04:11:46,14,11,1, 11.9,1,1, 1.523, 10480.662, 469.285, 52925.248 25/11/14,04:11:46,15,11,1, 11.9,1,1, 1.523, 10480.692, 469.292, 52925.320 25/11/14,04:11:46,16,11,1, 11.9,1,1, 1.523, 10480.640, 469.288, 52925.346 25/11/14,04:11:46,17,11,1, 11.9,1,1, 1.523, 10480.650, 469.303, 52925.319 25/11/14,04:11:46,18,11,1, 11.9,1,1, 1.523, 10480.652, 469.286, 52925.370 25/11/14,04:11:46,19,11,1, 11.9,1,1, 1.523, 10480.639, 469.268, 52925.292 25/11/14,04:11:47,00,11,1, 11.8,1,1, 1.523, 10480.639, 469.268, 52925.292 25/11/14,04:11:47,01,11,1, 11.8,1,1, 1.523, 10480.663, 469.301, 52925.380 25/11/14,04:11:47,02,11,1, 11.8,1,1, 1.523, 10480.641, 469.286, 52925.329 25/11/14,04:11:47,03,11,1, 11.8,1,1, 1.523, 10480.644, 469.300, 52925.332 25/11/14,04:11:47,04,11,1, 11.8,1,1, 1.523, 10480.656, 469.286, 52925.341 25/11/14,04:11:47,05,11,1, 11.8,1,1, 1.523, 10480.649, 469.295, 52925.363 25/11/14,04:11:47,06,11,1, 11.8,1,1, 1.523, 10480.626, 469.286, 52925.341 25/11/14,04:11:47,07,11,1, 11.8,1,1, 1.523, 10480.652, 469.309, 52925.326 25/11/14,04:11:47,08,11,1, 11.8,1,1, 1.523, 10480.640, 469.288, 52925.327 25/11/14,04:11:47,09,11,1, 11.8,1,1, 1.523, 10480.628, 469.310, 52925.411 25/11/14,04:11:47,10,11,1, 11.8,1,1, 1.523, 10480.632, 469.305, 52925.288 25/11/14,04:11:47,11,11,1, 11.8,1,1, 1.523, 10480.638, 469.296, 52925.343 25/11/14,04:11:47,12,11,1, 11.8,1,1, 1.523, 10480.637, 469.299, 52925.324 25/11/14,04:11:47,13,11,1, 11.8,1,1, 1.523, 10480.635, 469.305, 52925.259 25/11/14,04:11:47,14,11,1, 11.8,1,1, 1.523, 10480.600, 469.322, 52925.330 25/11/14,04:11:47,15,11,1, 11.8,1,1, 1.523, 10480.602, 469.304, 52925.342 25/11/14,04:11:47,16,11,1, 11.8,1,1, 1.523, 10480.605, 469.301, 52925.373 25/11/14,04:11:47,17,11,1, 11.8,1,1, 1.523, 10480.600, 469.302, 52925.356 25/11/14,04:11:47,18,11,1, 11.8,1,1, 1.523, 10480.588, 469.317, 52925.355 25/11/14,04:11:47,19,11,1, 11.8,1,1, 1.523, 10480.608, 469.305, 52925.365 25/11/14,04:11:48,00,12,1, 11.9,1,1, 1.524, 10480.605, 469.305, 52925.365 25/11/14,04:11:48,01,12,1, 11.9,1,1, 1.524, 10480.621, 469.324, 52925.407 25/11/14,04:11:48,02,12,1, 11.9,1,1, 1.524, 10480.584, 469.320, 52925.368 25/11/14,04:11:48,03,12,1, 11.9,1,1, 1.524, 10480.590, 469.337, 52925.359 25/11/14,04:11:48,04,12,1, 11.9,1,1, 1.524, 10480.601, 469.334, 52925.353 25/11/14,04:11:48,05,12,1, 11.9,1,1, 1.524, 10480.595, 469.315, 52925.370 25/11/14,04:11:48,06,12,1, 11.9,1,1, 1.524, 10480.578, 469.296, 52925.319 25/11/14,04:11:48,07,12,1, 11.9,1,1, 1.524, 10480.588, 469.318, 52925.414 25/11/14,04:11:48,08,12,1, 11.9,1,1, 1.524, 10480.606, 469.327, 52925.384 25/11/14,04:11:48,09,12,1, 11.9,1,1, 1.524, 10480.564, 469.334, 52925.382 25/11/14,04:11:48,10,12,1, 11.9,1,1, 1.524, 10480.583, 469.310, 52925.330 25/11/14,04:11:48,11,12,1, 11.9,1,1, 1.524, 10480.603, 469.303, 52925.330 25/11/14,04:11:48,12,12,1, 11.9,1,1, 1.524, 10480.579, 469.308, 52925.416 25/11/14,04:11:48,13,12,1, 11.9,1,1, 1.524, 10480.592, 469.305, 52925.374 25/11/14,04:11:48,14,12,1, 11.9,1,1, 1.524, 10480.580, 469.298, 52925.348 25/11/14,04:11:48,15,12,1, 11.9,1,1, 1.524, 10480.578, 469.331, 52925.422 25/11/14,04:11:48,16,12,1, 11.9,1,1, 1.524, 10480.583, 469.343, 52925.412 25/11/14,04:11:48,17,12,1, 11.9,1,1, 1.524, 10480.559, 469.345, 52925.372 25/11/14,04:11:48,18,12,1, 11.9,1,1, 1.524, 10480.571, 469.325, 52925.371 25/11/14,04:11:48,19,12,1, 11.9,1,1, 1.524, 10480.582, 469.347, 52925.399 25/11/14,04:11:49,00,11,1, 11.9,1,1, 1.526, 10480.580, 469.347, 52925.399 25/11/14,04:11:49,01,11,1, 11.9,1,1, 1.526, 10480.576, 469.341, 52925.405 25/11/14,04:11:49,02,11,1, 11.9,1,1, 1.526, 10480.559, 469.344, 52925.360 25/11/14,04:11:49,03,11,1, 11.9,1,1, 1.526, 10480.551, 469.337, 52925.347 25/11/14,04:11:49,04,11,1, 11.9,1,1, 1.526, 10480.574, 469.335, 52925.379 25/11/14,04:11:49,05,11,1, 11.9,1,1, 1.526, 10480.554, 469.348, 52925.441 25/11/14,04:11:49,06,11,1, 11.9,1,1, 1.526, 10480.543, 469.374, 52925.398 25/11/14,04:11:49,07,11,1, 11.9,1,1, 1.526, 10480.531, 469.343, 52925.365 25/11/14,04:11:49,08,11,1, 11.9,1,1, 1.526, 10480.533, 469.324, 52925.353 25/11/14,04:11:49,09,11,1, 11.9,1,1, 1.526, 10480.579, 469.355, 52925.490 25/11/14,04:11:49,10,11,1, 11.9,1,1, 1.526, 10480.548, 469.348, 52925.472 25/11/14,04:11:49,11,11,1, 11.9,1,1, 1.526, 10480.539, 469.335, 52925.373 25/11/14,04:11:49,12,11,1, 11.9,1,1, 1.526, 10480.560, 469.339, 52925.457 25/11/14,04:11:49,13,11,1, 11.9,1,1, 1.526, 10480.538, 469.332, 52925.377 25/11/14,04:11:49,14,11,1, 11.9,1,1, 1.526, 10480.533, 469.356, 52925.377 25/11/14,04:11:49,15,11,1, 11.9,1,1, 1.526, 10480.524, 469.374, 52925.414 25/11/14,04:11:49,16,11,1, 11.9,1,1, 1.526, 10480.524, 469.353, 52925.416 25/11/14,04:11:49,17,11,1, 11.9,1,1, 1.526, 10480.520, 469.364, 52925.452 25/11/14,04:11:49,18,11,1, 11.9,1,1, 1.526, 10480.523, 469.360, 52925.422 25/11/14,04:11:49,19,11,1, 11.9,1,1, 1.526, 10480.525, 469.326, 52925.336 25/11/14,04:11:50,00,11,1, 11.9,1,1, 1.521, 10480.522, 469.326, 52925.336 25/11/14,04:11:50,01,11,1, 11.9,1,1, 1.521, 10480.531, 469.352, 52925.377 25/11/14,04:11:50,02,11,1, 11.9,1,1, 1.521, 10480.492, 469.354, 52925.369 25/11/14,04:11:50,03,11,1, 11.9,1,1, 1.521, 10480.511, 469.377, 52925.473 25/11/14,04:11:50,04,11,1, 11.9,1,1, 1.521, 10480.503, 469.355, 52925.383 25/11/14,04:11:50,05,11,1, 11.9,1,1, 1.521, 10480.521, 469.365, 52925.447 25/11/14,04:11:50,06,11,1, 11.9,1,1, 1.521, 10480.504, 469.379, 52925.416 25/11/14,04:11:50,07,11,1, 11.9,1,1, 1.521, 10480.515, 469.336, 52925.363 25/11/14,04:11:50,08,11,1, 11.9,1,1, 1.521, 10480.525, 469.363, 52925.326 25/11/14,04:11:50,09,11,1, 11.9,1,1, 1.521, 10480.517, 469.395, 52925.626 25/11/14,04:11:50,10,11,1, 11.9,1,1, 1.521, 10480.522, 469.364, 52925.422 25/11/14,04:11:50,11,11,1, 11.9,1,1, 1.521, 10480.527, 469.347, 52925.471 25/11/14,04:11:50,12,11,1, 11.9,1,1, 1.521, 10480.504, 469.387, 52925.455 25/11/14,04:11:50,13,11,1, 11.9,1,1, 1.521, 10480.493, 469.372, 52925.544 25/11/14,04:11:50,14,11,1, 11.9,1,1, 1.521, 10480.515, 469.396, 52925.475 25/11/14,04:11:50,15,11,1, 11.9,1,1, 1.521, 10480.476, 469.364, 52925.416 25/11/14,04:11:50,16,11,1, 11.9,1,1, 1.521, 10480.494, 469.383, 52925.419 25/11/14,04:11:50,17,11,1, 11.9,1,1, 1.521, 10480.489, 469.374, 52925.483 25/11/14,04:11:50,18,11,1, 11.9,1,1, 1.521, 10480.486, 469.385, 52925.508 25/11/14,04:11:50,19,11,1, 11.9,1,1, 1.521, 10480.476, 469.375, 52925.444 25/11/14,04:11:51,00,11,1, 12.0,1,1, 1.526, 10480.472, 469.375, 52925.444 25/11/14,04:11:51,01,11,1, 12.0,1,1, 1.526, 10480.470, 469.382, 52925.512 25/11/14,04:11:51,02,11,1, 12.0,1,1, 1.526, 10480.486, 469.369, 52925.424 25/11/14,04:11:51,03,11,1, 12.0,1,1, 1.526, 10480.468, 469.353, 52925.422 25/11/14,04:11:51,04,11,1, 12.0,1,1, 1.526, 10480.496, 469.382, 52925.497 25/11/14,04:11:51,05,11,1, 12.0,1,1, 1.526, 10480.482, 469.384, 52925.443 25/11/14,04:11:51,06,11,1, 12.0,1,1, 1.526, 10480.467, 469.378, 52925.474 25/11/14,04:11:51,07,11,1, 12.0,1,1, 1.526, 10480.481, 469.399, 52925.471 25/11/14,04:11:51,08,11,1, 12.0,1,1, 1.526, 10480.492, 469.368, 52925.312 25/11/14,04:11:51,09,11,1, 12.0,1,1, 1.526, 10480.462, 469.391, 52925.445 25/11/14,04:11:51,10,11,1, 12.0,1,1, 1.526, 10480.461, 469.393, 52925.450 25/11/14,04:11:51,11,11,1, 12.0,1,1, 1.526, 10480.486, 469.369, 52925.411 25/11/14,04:11:51,12,11,1, 12.0,1,1, 1.526, 10480.463, 469.377, 52925.438 25/11/14,04:11:51,13,11,1, 12.0,1,1, 1.526, 10480.447, 469.389, 52925.424 25/11/14,04:11:51,14,11,1, 12.0,1,1, 1.526, 10480.446, 469.393, 52925.428 25/11/14,04:11:51,15,11,1, 12.0,1,1, 1.526, 10480.455, 469.377, 52925.423 25/11/14,04:11:51,16,11,1, 12.0,1,1, 1.526, 10480.460, 469.393, 52925.431 25/11/14,04:11:51,17,11,1, 12.0,1,1, 1.526, 10480.445, 469.397, 52925.474 25/11/14,04:11:51,18,11,1, 12.0,1,1, 1.526, 10480.424, 469.389, 52925.481 25/11/14,04:11:51,19,11,1, 12.0,1,1, 1.526, 10480.448, 469.404, 52925.410 25/11/14,04:11:52,00,10,1, 11.9,1,1, 1.522, 10480.447, 469.404, 52925.410 25/11/14,04:11:52,01,10,1, 11.9,1,1, 1.522, 10480.439, 469.399, 52925.514 25/11/14,04:11:52,02,10,1, 11.9,1,1, 1.522, 10480.433, 469.389, 52925.491 25/11/14,04:11:52,03,10,1, 11.9,1,1, 1.522, 10480.426, 469.391, 52925.454 25/11/14,04:11:52,04,10,1, 11.9,1,1, 1.522, 10480.452, 469.394, 52925.471 25/11/14,04:11:52,05,10,1, 11.9,1,1, 1.522, 10480.437, 469.413, 52925.487 25/11/14,04:11:52,06,10,1, 11.9,1,1, 1.522, 10480.430, 469.394, 52925.473 25/11/14,04:11:52,07,10,1, 11.9,1,1, 1.522, 10480.421, 469.398, 52925.514 25/11/14,04:11:52,08,10,1, 11.9,1,1, 1.522, 10480.402, 469.414, 52925.466 25/11/14,04:11:52,09,10,1, 11.9,1,1, 1.522, 10480.408, 469.414, 52925.465 25/11/14,04:11:52,10,10,1, 11.9,1,1, 1.522, 10480.430, 469.406, 52925.494 25/11/14,04:11:52,11,10,1, 11.9,1,1, 1.522, 10480.411, 469.416, 52925.513 25/11/14,04:11:52,12,10,1, 11.9,1,1, 1.522, 10480.417, 469.395, 52925.488 25/11/14,04:11:52,13,10,1, 11.9,1,1, 1.522, 10480.422, 469.419, 52925.476 25/11/14,04:11:52,14,10,1, 11.9,1,1, 1.522, 10480.422, 469.384, 52925.500 25/11/14,04:11:52,15,10,1, 11.9,1,1, 1.522, 10480.414, 469.390, 52925.453 25/11/14,04:11:52,16,10,1, 11.9,1,1, 1.522, 10480.403, 469.420, 52925.539 25/11/14,04:11:52,17,10,1, 11.9,1,1, 1.522, 10480.395, 469.410, 52925.532 25/11/14,04:11:52,18,10,1, 11.9,1,1, 1.522, 10480.399, 469.395, 52925.463 25/11/14,04:11:52,19,10,1, 11.9,1,1, 1.522, 10480.406, 469.393, 52925.493 25/11/14,04:11:53,00,11,1, 12.0,1,1, 1.519, 10480.405, 469.393, 52925.493 25/11/14,04:11:53,01,11,1, 12.0,1,1, 1.519, 10480.393, 469.408, 52925.573 25/11/14,04:11:53,02,11,1, 12.0,1,1, 1.519, 10480.410, 469.413, 52925.499 25/11/14,04:11:53,03,11,1, 12.0,1,1, 1.519, 10480.384, 469.384, 52925.479 25/11/14,04:11:53,04,11,1, 12.0,1,1, 1.519, 10480.382, 469.394, 52925.514 25/11/14,04:11:53,05,11,1, 12.0,1,1, 1.519, 10480.401, 469.406, 52925.500 25/11/14,04:11:53,06,11,1, 12.0,1,1, 1.519, 10480.397, 469.402, 52925.567 25/11/14,04:11:53,07,11,1, 12.0,1,1, 1.519, 10480.374, 469.414, 52925.519 25/11/14,04:11:53,08,11,1, 12.0,1,1, 1.519, 10480.382, 469.395, 52925.493 25/11/14,04:11:53,09,11,1, 12.0,1,1, 1.519, 10480.385, 469.400, 52925.543 25/11/14,04:11:53,10,11,1, 12.0,1,1, 1.519, 10480.364, 469.416, 52925.527 25/11/14,04:11:53,11,11,1, 12.0,1,1, 1.519, 10480.394, 469.409, 52925.554 25/11/14,04:11:53,12,11,1, 12.0,1,1, 1.519, 10480.373, 469.420, 52925.604 25/11/14,04:11:53,13,11,1, 12.0,1,1, 1.519, 10480.369, 469.411, 52925.492 25/11/14,04:11:53,14,11,1, 12.0,1,1, 1.519, 10480.375, 469.406, 52925.542 25/11/14,04:11:53,15,11,1, 12.0,1,1, 1.519, 10480.372, 469.398, 52925.479 25/11/14,04:11:53,16,11,1, 12.0,1,1, 1.519, 10480.358, 469.411, 52925.555 25/11/14,04:11:53,17,11,1, 12.0,1,1, 1.519, 10480.382, 469.405, 52925.472 25/11/14,04:11:53,18,11,1, 12.0,1,1, 1.519, 10480.379, 469.396, 52925.494 25/11/14,04:11:53,19,11,1, 12.0,1,1, 1.519, 10480.365, 469.396, 52925.467 25/11/14,04:11:54,00,10,1, 11.9,1,1, 1.522, 10480.363, 469.396, 52925.467 25/11/14,04:11:54,01,10,1, 11.9,1,1, 1.522, 10480.370, 469.396, 52925.508 25/11/14,04:11:54,02,10,1, 11.9,1,1, 1.522, 10480.372, 469.410, 52925.489 25/11/14,04:11:54,03,10,1, 11.9,1,1, 1.522, 10480.338, 469.426, 52925.494 25/11/14,04:11:54,04,10,1, 11.9,1,1, 1.522, 10480.342, 469.412, 52925.492 25/11/14,04:11:54,05,10,1, 11.9,1,1, 1.522, 10480.365, 469.414, 52925.496 25/11/14,04:11:54,06,10,1, 11.9,1,1, 1.522, 10480.325, 469.416, 52925.547 25/11/14,04:11:54,07,10,1, 11.9,1,1, 1.522, 10480.334, 469.418, 52925.553 25/11/14,04:11:54,08,10,1, 11.9,1,1, 1.522, 10480.323, 469.430, 52925.567 25/11/14,04:11:54,09,10,1, 11.9,1,1, 1.522, 10480.332, 469.413, 52925.524 25/11/14,04:11:54,10,10,1, 11.9,1,1, 1.522, 10480.344, 469.413, 52925.446 25/11/14,04:11:54,11,10,1, 11.9,1,1, 1.522, 10480.341, 469.438, 52925.491 25/11/14,04:11:54,12,10,1, 11.9,1,1, 1.522, 10480.328, 469.415, 52925.541 25/11/14,04:11:54,13,10,1, 11.9,1,1, 1.522, 10480.342, 469.441, 52925.500 25/11/14,04:11:54,14,10,1, 11.9,1,1, 1.522, 10480.336, 469.418, 52925.514 25/11/14,04:11:54,15,10,1, 11.9,1,1, 1.522, 10480.317, 469.407, 52925.488 25/11/14,04:11:54,16,10,1, 11.9,1,1, 1.522, 10480.349, 469.425, 52925.570 25/11/14,04:11:54,17,10,1, 11.9,1,1, 1.522, 10480.311, 469.411, 52925.567 25/11/14,04:11:54,18,10,1, 11.9,1,1, 1.522, 10480.321, 469.429, 52925.515 25/11/14,04:11:54,19,10,1, 11.9,1,1, 1.522, 10480.324, 469.442, 52925.573 25/11/14,04:11:55,00,10,1, 11.9,1,1, 1.520, 10480.322, 469.442, 52925.573 25/11/14,04:11:55,01,10,1, 11.9,1,1, 1.520, 10480.307, 469.411, 52925.524 25/11/14,04:11:55,02,10,1, 11.9,1,1, 1.520, 10480.300, 469.434, 52925.587 25/11/14,04:11:55,03,10,1, 11.9,1,1, 1.520, 10480.323, 469.404, 52925.571 25/11/14,04:11:55,04,10,1, 11.9,1,1, 1.520, 10480.309, 469.387, 52925.492 25/11/14,04:11:55,05,10,1, 11.9,1,1, 1.520, 10480.328, 469.412, 52925.584 25/11/14,04:11:55,06,10,1, 11.9,1,1, 1.520, 10480.284, 469.412, 52925.495 25/11/14,04:11:55,07,10,1, 11.9,1,1, 1.520, 10480.294, 469.402, 52925.559 25/11/14,04:11:55,08,10,1, 11.9,1,1, 1.520, 10480.296, 469.406, 52925.503 25/11/14,04:11:55,09,10,1, 11.9,1,1, 1.520, 10480.305, 469.420, 52925.573 25/11/14,04:11:55,10,10,1, 11.9,1,1, 1.520, 10480.280, 469.424, 52925.533 25/11/14,04:11:55,11,10,1, 11.9,1,1, 1.520, 10480.311, 469.449, 52925.584 25/11/14,04:11:55,12,10,1, 11.9,1,1, 1.520, 10480.300, 469.406, 52925.542 25/11/14,04:11:55,13,10,1, 11.9,1,1, 1.520, 10480.287, 469.399, 52925.479 25/11/14,04:11:55,14,10,1, 11.9,1,1, 1.520, 10480.259, 469.417, 52925.493 25/11/14,04:11:55,15,10,1, 11.9,1,1, 1.520, 10480.270, 469.413, 52925.546 25/11/14,04:11:55,16,10,1, 11.9,1,1, 1.520, 10480.287, 469.424, 52925.526 25/11/14,04:11:55,17,10,1, 11.9,1,1, 1.520, 10480.269, 469.400, 52925.517 25/11/14,04:11:55,18,10,1, 11.9,1,1, 1.520, 10480.270, 469.423, 52925.501 25/11/14,04:11:55,19,10,1, 11.9,1,1, 1.520, 10480.251, 469.406, 52925.530 25/11/14,04:11:56,00,10,1, 11.9,1,1, 1.520, 10480.247, 469.406, 52925.530 25/11/14,04:11:56,01,10,1, 11.9,1,1, 1.520, 10480.273, 469.403, 52925.481 25/11/14,04:11:56,02,10,1, 11.9,1,1, 1.520, 10480.282, 469.410, 52925.687 25/11/14,04:11:56,03,10,1, 11.9,1,1, 1.520, 10480.269, 469.418, 52925.441 25/11/14,04:11:56,04,10,1, 11.9,1,1, 1.520, 10480.261, 469.425, 52925.498 25/11/14,04:11:56,05,10,1, 11.9,1,1, 1.520, 10480.274, 469.407, 52925.514 25/11/14,04:11:56,06,10,1, 11.9,1,1, 1.520, 10480.258, 469.422, 52925.553 25/11/14,04:11:56,07,10,1, 11.9,1,1, 1.520, 10480.235, 469.418, 52925.523 25/11/14,04:11:56,08,10,1, 11.9,1,1, 1.520, 10480.252, 469.404, 52925.521 25/11/14,04:11:56,09,10,1, 11.9,1,1, 1.520, 10480.275, 469.409, 52925.492 25/11/14,04:11:56,10,10,1, 11.9,1,1, 1.520, 10480.250, 469.414, 52925.539 25/11/14,04:11:56,11,10,1, 11.9,1,1, 1.520, 10480.253, 469.400, 52925.549 25/11/14,04:11:56,12,10,1, 11.9,1,1, 1.520, 10480.230, 469.438, 52925.556 25/11/14,04:11:56,13,10,1, 11.9,1,1, 1.520, 10480.245, 469.420, 52925.516 25/11/14,04:11:56,14,10,1, 11.9,1,1, 1.520, 10480.241, 469.430, 52925.620 25/11/14,04:11:56,15,10,1, 11.9,1,1, 1.520, 10480.204, 469.443, 52925.610 25/11/14,04:11:56,16,10,1, 11.9,1,1, 1.520, 10480.239, 469.444, 52925.621 25/11/14,04:11:56,17,10,1, 11.9,1,1, 1.520, 10480.249, 469.410, 52925.552 25/11/14,04:11:56,18,10,1, 11.9,1,1, 1.520, 10480.234, 469.411, 52925.538 25/11/14,04:11:56,19,10,1, 11.9,1,1, 1.520, 10480.232, 469.441, 52925.531 25/11/14,04:11:57,00,11,1, 11.8,1,1, 1.522, 10480.230, 469.441, 52925.531 25/11/14,04:11:57,01,11,1, 11.8,1,1, 1.522, 10480.224, 469.431, 52925.572 25/11/14,04:11:57,02,11,1, 11.8,1,1, 1.522, 10480.234, 469.442, 52925.706 25/11/14,04:11:57,03,11,1, 11.8,1,1, 1.522, 10480.241, 469.444, 52925.640 25/11/14,04:11:57,04,11,1, 11.8,1,1, 1.522, 10480.201, 469.468, 52925.644 25/11/14,04:11:57,05,11,1, 11.8,1,1, 1.522, 10480.250, 469.441, 52925.713 25/11/14,04:11:57,06,11,1, 11.8,1,1, 1.522, 10480.234, 469.452, 52925.650 25/11/14,04:11:57,07,11,1, 11.8,1,1, 1.522, 10480.218, 469.452, 52925.718 25/11/14,04:11:57,08,11,1, 11.8,1,1, 1.522, 10480.228, 469.438, 52925.726 25/11/14,04:11:57,09,11,1, 11.8,1,1, 1.522, 10480.226, 469.453, 52925.667 25/11/14,04:11:57,10,11,1, 11.8,1,1, 1.522, 10480.204, 469.456, 52925.673 25/11/14,04:11:57,11,11,1, 11.8,1,1, 1.522, 10480.208, 469.442, 52925.709 25/11/14,04:11:57,12,11,1, 11.8,1,1, 1.522, 10480.220, 469.410, 52925.707 25/11/14,04:11:57,13,11,1, 11.8,1,1, 1.522, 10480.223, 469.448, 52925.700 25/11/14,04:11:57,14,11,1, 11.8,1,1, 1.522, 10480.206, 469.450, 52925.682 25/11/14,04:11:57,15,11,1, 11.8,1,1, 1.522, 10480.204, 469.452, 52925.668 25/11/14,04:11:57,16,11,1, 11.8,1,1, 1.522, 10480.228, 469.448, 52925.655 25/11/14,04:11:57,17,11,1, 11.8,1,1, 1.522, 10480.218, 469.459, 52925.667 25/11/14,04:11:57,18,11,1, 11.8,1,1, 1.522, 10480.218, 469.442, 52925.621 25/11/14,04:11:57,19,11,1, 11.8,1,1, 1.522, 10480.184, 469.458, 52925.684 25/11/14,04:11:58,00,10,1, 12.0,1,1, 1.527, 10480.180, 469.458, 52925.684 25/11/14,04:11:58,01,10,1, 12.0,1,1, 1.527, 10480.204, 469.443, 52925.772 25/11/14,04:11:58,02,10,1, 12.0,1,1, 1.527, 10480.177, 469.441, 52925.703 25/11/14,04:11:58,03,10,1, 12.0,1,1, 1.527, 10480.185, 469.432, 52925.765 25/11/14,04:11:58,04,10,1, 12.0,1,1, 1.527, 10480.200, 469.455, 52925.692 25/11/14,04:11:58,05,10,1, 12.0,1,1, 1.527, 10480.182, 469.437, 52925.667 25/11/14,04:11:58,06,10,1, 12.0,1,1, 1.527, 10480.181, 469.434, 52925.743 25/11/14,04:11:58,07,10,1, 12.0,1,1, 1.527, 10480.186, 469.419, 52925.706 25/11/14,04:11:58,08,10,1, 12.0,1,1, 1.527, 10480.166, 469.431, 52925.651 25/11/14,04:11:58,09,10,1, 12.0,1,1, 1.527, 10480.162, 469.434, 52925.725 25/11/14,04:11:58,10,10,1, 12.0,1,1, 1.527, 10480.191, 469.428, 52925.696 25/11/14,04:11:58,11,10,1, 12.0,1,1, 1.527, 10480.168, 469.446, 52925.641 25/11/14,04:11:58,12,10,1, 12.0,1,1, 1.527, 10480.180, 469.433, 52925.652 25/11/14,04:11:58,13,10,1, 12.0,1,1, 1.527, 10480.149, 469.445, 52925.739 25/11/14,04:11:58,14,10,1, 12.0,1,1, 1.527, 10480.192, 469.441, 52925.634 25/11/14,04:11:58,15,10,1, 12.0,1,1, 1.527, 10480.174, 469.424, 52925.632 25/11/14,04:11:58,16,10,1, 12.0,1,1, 1.527, 10480.182, 469.424, 52925.648 25/11/14,04:11:58,17,10,1, 12.0,1,1, 1.527, 10480.167, 469.432, 52925.625 25/11/14,04:11:58,18,10,1, 12.0,1,1, 1.527, 10480.173, 469.438, 52925.746 25/11/14,04:11:58,19,10,1, 12.0,1,1, 1.527, 10480.166, 469.416, 52925.717 25/11/14,04:11:59,00,10,1, 11.9,1,1, 1.524, 10480.163, 469.416, 52925.717 25/11/14,04:11:59,01,10,1, 11.9,1,1, 1.524, 10480.144, 469.458, 52925.673 25/11/14,04:11:59,02,10,1, 11.9,1,1, 1.524, 10480.166, 469.427, 52925.599 25/11/14,04:11:59,03,10,1, 11.9,1,1, 1.524, 10480.146, 469.442, 52925.745 25/11/14,04:11:59,04,10,1, 11.9,1,1, 1.524, 10480.127, 469.449, 52925.739 25/11/14,04:11:59,05,10,1, 11.9,1,1, 1.524, 10480.162, 469.430, 52925.728 25/11/14,04:11:59,06,10,1, 11.9,1,1, 1.524, 10480.177, 469.445, 52925.693 25/11/14,04:11:59,07,10,1, 11.9,1,1, 1.524, 10480.167, 469.427, 52925.653 25/11/14,04:11:59,08,10,1, 11.9,1,1, 1.524, 10480.165, 469.439, 52925.770 25/11/14,04:11:59,09,10,1, 11.9,1,1, 1.524, 10480.145, 469.468, 52925.731 25/11/14,04:11:59,10,10,1, 11.9,1,1, 1.524, 10480.113, 469.431, 52925.700 25/11/14,04:11:59,11,10,1, 11.9,1,1, 1.524, 10480.139, 469.424, 52925.652 25/11/14,04:11:59,12,10,1, 11.9,1,1, 1.524, 10480.136, 469.431, 52925.693 25/11/14,04:11:59,13,10,1, 11.9,1,1, 1.524, 10480.151, 469.437, 52925.653 25/11/14,04:11:59,14,10,1, 11.9,1,1, 1.524, 10480.140, 469.434, 52925.710 25/11/14,04:11:59,15,10,1, 11.9,1,1, 1.524, 10480.138, 469.436, 52925.652 25/11/14,04:11:59,16,10,1, 11.9,1,1, 1.524, 10480.131, 469.410, 52925.637 25/11/14,04:11:59,17,10,1, 11.9,1,1, 1.524, 10480.155, 469.434, 52925.669 25/11/14,04:11:59,18,10,1, 11.9,1,1, 1.524, 10480.152, 469.414, 52925.709 25/11/14,04:11:59,19,10,1, 11.9,1,1, 1.524, 10480.128, 469.441, 52925.645 25/11/14,04:12:00,00,11,1, 11.9,1,1, 1.519, 10480.121, 469.441, 52925.645 25/11/14,04:12:00,01,11,1, 11.9,1,1, 1.519, 10480.140, 469.428, 52925.699 25/11/14,04:12:00,02,11,1, 11.9,1,1, 1.519, 10480.126, 469.412, 52925.632 25/11/14,04:12:00,03,11,1, 11.9,1,1, 1.519, 10480.107, 469.394, 52925.636 25/11/14,04:12:00,04,11,1, 11.9,1,1, 1.519, 10480.101, 469.376, 52925.590 25/11/14,04:12:00,05,11,1, 11.9,1,1, 1.519, 10480.096, 469.367, 52925.575 25/11/14,04:12:00,06,11,1, 11.9,1,1, 1.519, 10480.097, 469.379, 52925.582 25/11/14,04:12:00,07,11,1, 11.9,1,1, 1.519, 10480.112, 469.363, 52925.584 25/11/14,04:12:00,08,11,1, 11.9,1,1, 1.519, 10480.106, 469.384, 52925.618 25/11/14,04:12:00,09,11,1, 11.9,1,1, 1.519, 10480.100, 469.387, 52925.561 25/11/14,04:12:00,10,11,1, 11.9,1,1, 1.519, 10480.100, 469.392, 52925.593 25/11/14,04:12:00,11,11,1, 11.9,1,1, 1.519, 10480.096, 469.405, 52925.612 25/11/14,04:12:00,12,11,1, 11.9,1,1, 1.519, 10480.112, 469.388, 52925.558 25/11/14,04:12:00,13,11,1, 11.9,1,1, 1.519, 10480.089, 469.382, 52925.585 25/11/14,04:12:00,14,11,1, 11.9,1,1, 1.519, 10480.097, 469.371, 52925.666 25/11/14,04:12:00,15,11,1, 11.9,1,1, 1.519, 10480.102, 469.388, 52925.669 25/11/14,04:12:00,16,11,1, 11.9,1,1, 1.519, 10480.104, 469.376, 52925.605 25/11/14,04:12:00,17,11,1, 11.9,1,1, 1.519, 10480.111, 469.370, 52925.549 25/11/14,04:12:00,18,11,1, 11.9,1,1, 1.519, 10480.099, 469.370, 52925.570 25/11/14,04:12:00,19,11,1, 11.9,1,1, 1.519, 10480.086, 469.402, 52925.642 25/11/14,04:12:01,00,11,1, 11.9,1,1, 1.525, 10480.080, 469.402, 52925.642 25/11/14,04:12:01,01,11,1, 11.9,1,1, 1.525, 10480.035, 469.375, 52925.618 25/11/14,04:12:01,02,11,1, 11.9,1,1, 1.525, 10480.089, 469.385, 52925.662 25/11/14,04:12:01,03,11,1, 11.9,1,1, 1.525, 10480.101, 469.406, 52925.593 25/11/14,04:12:01,04,11,1, 11.9,1,1, 1.525, 10480.088, 469.371, 52925.664 25/11/14,04:12:01,05,11,1, 11.9,1,1, 1.525, 10480.060, 469.361, 52925.591 25/11/14,04:12:01,06,11,1, 11.9,1,1, 1.525, 10480.098, 469.380, 52925.590 25/11/14,04:12:01,07,11,1, 11.9,1,1, 1.525, 10480.071, 469.360, 52925.652 25/11/14,04:12:01,08,11,1, 11.9,1,1, 1.525, 10480.074, 469.351, 52925.655 25/11/14,04:12:01,09,11,1, 11.9,1,1, 1.525, 10480.039, 469.343, 52925.602 25/11/14,04:12:01,10,11,1, 11.9,1,1, 1.525, 10480.059, 469.357, 52925.687 25/11/14,04:12:01,11,11,1, 11.9,1,1, 1.525, 10480.053, 469.385, 52925.606 25/11/14,04:12:01,12,11,1, 11.9,1,1, 1.525, 10480.057, 469.365, 52925.659 25/11/14,04:12:01,13,11,1, 11.9,1,1, 1.525, 10480.080, 469.350, 52925.619 25/11/14,04:12:01,14,11,1, 11.9,1,1, 1.525, 10480.062, 469.338, 52925.573 25/11/14,04:12:01,15,11,1, 11.9,1,1, 1.525, 10480.084, 469.354, 52925.599 25/11/14,04:12:01,16,11,1, 11.9,1,1, 1.525, 10480.064, 469.360, 52925.606 25/11/14,04:12:01,17,11,1, 11.9,1,1, 1.525, 10480.063, 469.330, 52925.584 25/11/14,04:12:01,18,11,1, 11.9,1,1, 1.525, 10480.049, 469.354, 52925.674 25/11/14,04:12:01,19,11,1, 11.9,1,1, 1.525, 10480.042, 469.329, 52925.621 25/11/14,04:12:02,00,10,1, 11.9,1,1, 1.518, 10480.038, 469.329, 52925.621 25/11/14,04:12:02,01,10,1, 11.9,1,1, 1.518, 10480.045, 469.325, 52925.610 25/11/14,04:12:02,02,10,1, 11.9,1,1, 1.518, 10480.022, 469.343, 52925.637 25/11/14,04:12:02,03,10,1, 11.9,1,1, 1.518, 10480.035, 469.359, 52925.622 25/11/14,04:12:02,04,10,1, 11.9,1,1, 1.518, 10480.049, 469.339, 52925.666 25/11/14,04:12:02,05,10,1, 11.9,1,1, 1.518, 10480.038, 469.347, 52925.643 25/11/14,04:12:02,06,10,1, 11.9,1,1, 1.518, 10480.043, 469.332, 52925.636 25/11/14,04:12:02,07,10,1, 11.9,1,1, 1.518, 10480.061, 469.351, 52925.654 25/11/14,04:12:02,08,10,1, 11.9,1,1, 1.518, 10480.054, 469.339, 52925.617 25/11/14,04:12:02,09,10,1, 11.9,1,1, 1.518, 10480.026, 469.339, 52925.658 25/11/14,04:12:02,10,10,1, 11.9,1,1, 1.518, 10480.051, 469.331, 52925.663 25/11/14,04:12:02,11,10,1, 11.9,1,1, 1.518, 10480.033, 469.321, 52925.606 25/11/14,04:12:02,12,10,1, 11.9,1,1, 1.518, 10480.033, 469.320, 52925.652 25/11/14,04:12:02,13,10,1, 11.9,1,1, 1.518, 10480.033, 469.331, 52925.621 25/11/14,04:12:02,14,10,1, 11.9,1,1, 1.518, 10480.065, 469.302, 52925.652 25/11/14,04:12:02,15,10,1, 11.9,1,1, 1.518, 10480.025, 469.310, 52925.682 25/11/14,04:12:02,16,10,1, 11.9,1,1, 1.518, 10480.030, 469.339, 52925.658 25/11/14,04:12:02,17,10,1, 11.9,1,1, 1.518, 10480.040, 469.315, 52925.651 25/11/14,04:12:02,18,10,1, 11.9,1,1, 1.518, 10480.020, 469.345, 52925.631 25/11/14,04:12:02,19,10,1, 11.9,1,1, 1.518, 10480.039, 469.333, 52925.630 25/11/14,04:12:03,00,11,1, 12.0,1,1, 1.521, 10480.038, 469.333, 52925.630 25/11/14,04:12:03,01,11,1, 12.0,1,1, 1.521, 10480.036, 469.341, 52925.640 25/11/14,04:12:03,02,11,1, 12.0,1,1, 1.521, 10480.035, 469.339, 52925.635 25/11/14,04:12:03,03,11,1, 12.0,1,1, 1.521, 10480.016, 469.323, 52925.657 25/11/14,04:12:03,04,11,1, 12.0,1,1, 1.521, 10480.020, 469.322, 52925.702 25/11/14,04:12:03,05,11,1, 12.0,1,1, 1.521, 10480.044, 469.344, 52925.621 25/11/14,04:12:03,06,11,1, 12.0,1,1, 1.521, 10480.011, 469.303, 52925.636 25/11/14,04:12:03,07,11,1, 12.0,1,1, 1.521, 10480.029, 469.340, 52925.737 25/11/14,04:12:03,08,11,1, 12.0,1,1, 1.521, 10480.038, 469.299, 52925.596 25/11/14,04:12:03,09,11,1, 12.0,1,1, 1.521, 10480.004, 469.308, 52925.703 25/11/14,04:12:03,10,11,1, 12.0,1,1, 1.521, 10480.020, 469.302, 52925.622 25/11/14,04:12:03,11,11,1, 12.0,1,1, 1.521, 10480.009, 469.324, 52925.646 25/11/14,04:12:03,12,11,1, 12.0,1,1, 1.521, 10480.002, 469.314, 52925.679 25/11/14,04:12:03,13,11,1, 12.0,1,1, 1.521, 10480.026, 469.318, 52925.689 25/11/14,04:12:03,14,11,1, 12.0,1,1, 1.521, 10480.021, 469.307, 52925.704 25/11/14,04:12:03,15,11,1, 12.0,1,1, 1.521, 10480.012, 469.300, 52925.673 25/11/14,04:12:03,16,11,1, 12.0,1,1, 1.521, 10480.007, 469.341, 52925.629 25/11/14,04:12:03,17,11,1, 12.0,1,1, 1.521, 10480.006, 469.316, 52925.683 25/11/14,04:12:03,18,11,1, 12.0,1,1, 1.521, 10480.021, 469.328, 52925.639 25/11/14,04:12:03,19,11,1, 12.0,1,1, 1.521, 10480.030, 469.338, 52925.657 25/11/14,04:12:04,00,10,1, 11.9,1,1, 1.525, 10480.030, 469.338, 52925.657 25/11/14,04:12:04,01,10,1, 11.9,1,1, 1.525, 10480.005, 469.293, 52925.654 25/11/14,04:12:04,02,10,1, 11.9,1,1, 1.525, 10480.005, 469.290, 52925.623 25/11/14,04:12:04,03,10,1, 11.9,1,1, 1.525, 10479.990, 469.289, 52925.665 25/11/14,04:12:04,04,10,1, 11.9,1,1, 1.525, 10479.991, 469.310, 52925.735 25/11/14,04:12:04,05,10,1, 11.9,1,1, 1.525, 10480.002, 469.303, 52925.688 25/11/14,04:12:04,06,10,1, 11.9,1,1, 1.525, 10480.002, 469.309, 52925.702 25/11/14,04:12:04,07,10,1, 11.9,1,1, 1.525, 10479.987, 469.297, 52925.604 25/11/14,04:12:04,08,10,1, 11.9,1,1, 1.525, 10480.005, 469.332, 52925.671 25/11/14,04:12:04,09,10,1, 11.9,1,1, 1.525, 10479.988, 469.295, 52925.688 25/11/14,04:12:04,10,10,1, 11.9,1,1, 1.525, 10479.959, 469.299, 52925.656 25/11/14,04:12:04,11,10,1, 11.9,1,1, 1.525, 10479.983, 469.285, 52925.738 25/11/14,04:12:04,12,10,1, 11.9,1,1, 1.525, 10479.985, 469.302, 52925.700 25/11/14,04:12:04,13,10,1, 11.9,1,1, 1.525, 10479.976, 469.288, 52925.702 25/11/14,04:12:04,14,10,1, 11.9,1,1, 1.525, 10479.997, 469.310, 52925.651 25/11/14,04:12:04,15,10,1, 11.9,1,1, 1.525, 10479.977, 469.278, 52925.584 25/11/14,04:12:04,16,10,1, 11.9,1,1, 1.525, 10479.972, 469.293, 52925.686 25/11/14,04:12:04,17,10,1, 11.9,1,1, 1.525, 10479.976, 469.270, 52925.684 25/11/14,04:12:04,18,10,1, 11.9,1,1, 1.525, 10479.970, 469.286, 52925.668 25/11/14,04:12:04,19,10,1, 11.9,1,1, 1.525, 10479.987, 469.271, 52925.692 25/11/14,04:12:05,00,11,1, 11.9,1,1, 1.520, 10479.980, 469.271, 52925.692 25/11/14,04:12:05,01,11,1, 11.9,1,1, 1.520, 10479.985, 469.289, 52925.691 25/11/14,04:12:05,02,11,1, 11.9,1,1, 1.520, 10479.974, 469.294, 52925.675 25/11/14,04:12:05,03,11,1, 11.9,1,1, 1.520, 10479.955, 469.289, 52925.636 25/11/14,04:12:05,04,11,1, 11.9,1,1, 1.520, 10479.947, 469.265, 52925.769 25/11/14,04:12:05,05,11,1, 11.9,1,1, 1.520, 10479.962, 469.291, 52925.674 25/11/14,04:12:05,06,11,1, 11.9,1,1, 1.520, 10479.951, 469.292, 52925.725 25/11/14,04:12:05,07,11,1, 11.9,1,1, 1.520, 10479.958, 469.283, 52925.684 25/11/14,04:12:05,08,11,1, 11.9,1,1, 1.520, 10479.958, 469.269, 52925.657 25/11/14,04:12:05,09,11,1, 11.9,1,1, 1.520, 10479.947, 469.293, 52925.683 25/11/14,04:12:05,10,11,1, 11.9,1,1, 1.520, 10479.971, 469.261, 52925.439 25/11/14,04:12:05,11,11,1, 11.9,1,1, 1.520, 10479.934, 469.251, 52925.714 25/11/14,04:12:05,12,11,1, 11.9,1,1, 1.520, 10479.936, 469.277, 52925.738 25/11/14,04:12:05,13,11,1, 11.9,1,1, 1.520, 10479.930, 469.248, 52925.656 25/11/14,04:12:05,14,11,1, 11.9,1,1, 1.520, 10479.952, 469.269, 52925.700 25/11/14,04:12:05,15,11,1, 11.9,1,1, 1.520, 10479.954, 469.267, 52925.660 25/11/14,04:12:05,16,11,1, 11.9,1,1, 1.520, 10479.938, 469.272, 52925.727 25/11/14,04:12:05,17,11,1, 11.9,1,1, 1.520, 10479.924, 469.254, 52925.673 25/11/14,04:12:05,18,11,1, 11.9,1,1, 1.520, 10479.916, 469.265, 52925.706 25/11/14,04:12:05,19,11,1, 11.9,1,1, 1.520, 10479.941, 469.259, 52925.641 25/11/14,04:12:06,00,10,1, 11.9,1,1, 1.518, 10479.938, 469.259, 52925.641 25/11/14,04:12:06,01,10,1, 11.9,1,1, 1.518, 10479.925, 469.249, 52925.661 25/11/14,04:12:06,02,10,1, 11.9,1,1, 1.518, 10479.903, 469.250, 52925.723 25/11/14,04:12:06,03,10,1, 11.9,1,1, 1.518, 10479.937, 469.225, 52925.662 25/11/14,04:12:06,04,10,1, 11.9,1,1, 1.518, 10479.920, 469.256, 52925.731 25/11/14,04:12:06,05,10,1, 11.9,1,1, 1.518, 10479.945, 469.226, 52925.633 25/11/14,04:12:06,06,10,1, 11.9,1,1, 1.518, 10479.916, 469.230, 52925.636 25/11/14,04:12:06,07,10,1, 11.9,1,1, 1.518, 10479.938, 469.227, 52925.645 25/11/14,04:12:06,08,10,1, 11.9,1,1, 1.518, 10479.916, 469.236, 52925.736 25/11/14,04:12:06,09,10,1, 11.9,1,1, 1.518, 10479.910, 469.252, 52925.662 25/11/14,04:12:06,10,10,1, 11.9,1,1, 1.518, 10479.923, 469.245, 52925.715 25/11/14,04:12:06,11,10,1, 11.9,1,1, 1.518, 10479.940, 469.243, 52925.719 25/11/14,04:12:06,12,10,1, 11.9,1,1, 1.518, 10479.887, 469.244, 52925.746 25/11/14,04:12:06,13,10,1, 11.9,1,1, 1.518, 10479.917, 469.234, 52925.665 25/11/14,04:12:06,14,10,1, 11.9,1,1, 1.518, 10479.912, 469.220, 52925.623 25/11/14,04:12:06,15,10,1, 11.9,1,1, 1.518, 10479.903, 469.225, 52925.656 25/11/14,04:12:06,16,10,1, 11.9,1,1, 1.518, 10479.907, 469.230, 52925.697 25/11/14,04:12:06,17,10,1, 11.9,1,1, 1.518, 10479.916, 469.211, 52925.667 25/11/14,04:12:06,18,10,1, 11.9,1,1, 1.518, 10479.915, 469.217, 52925.664 25/11/14,04:12:06,19,10,1, 11.9,1,1, 1.518, 10479.909, 469.212, 52925.663 25/11/14,04:12:07,00,12,1, 11.9,1,1, 1.519, 10479.904, 469.212, 52925.663 25/11/14,04:12:07,01,12,1, 11.9,1,1, 1.519, 10479.877, 469.232, 52925.668 25/11/14,04:12:07,02,12,1, 11.9,1,1, 1.519, 10479.880, 469.220, 52925.636 25/11/14,04:12:07,03,12,1, 11.9,1,1, 1.519, 10479.906, 469.220, 52925.654 25/11/14,04:12:07,04,12,1, 11.9,1,1, 1.519, 10479.894, 469.210, 52925.665 25/11/14,04:12:07,05,12,1, 11.9,1,1, 1.519, 10479.883, 469.212, 52925.621 25/11/14,04:12:07,06,12,1, 11.9,1,1, 1.519, 10479.903, 469.239, 52925.666 25/11/14,04:12:07,07,12,1, 11.9,1,1, 1.519, 10479.917, 469.215, 52925.742 25/11/14,04:12:07,08,12,1, 11.9,1,1, 1.519, 10479.887, 469.214, 52925.630 25/11/14,04:12:07,09,12,1, 11.9,1,1, 1.519, 10479.882, 469.218, 52925.710 25/11/14,04:12:07,10,12,1, 11.9,1,1, 1.519, 10479.897, 469.211, 52925.700 25/11/14,04:12:07,11,12,1, 11.9,1,1, 1.519, 10479.890, 469.219, 52925.705 25/11/14,04:12:07,12,12,1, 11.9,1,1, 1.519, 10479.887, 469.197, 52925.727 25/11/14,04:12:07,13,12,1, 11.9,1,1, 1.519, 10479.894, 469.202, 52925.664 25/11/14,04:12:07,14,12,1, 11.9,1,1, 1.519, 10479.911, 469.192, 52925.727 25/11/14,04:12:07,15,12,1, 11.9,1,1, 1.519, 10479.872, 469.193, 52925.655 25/11/14,04:12:07,16,12,1, 11.9,1,1, 1.519, 10479.884, 469.216, 52925.748 25/11/14,04:12:07,17,12,1, 11.9,1,1, 1.519, 10479.842, 469.208, 52925.716 25/11/14,04:12:07,18,12,1, 11.9,1,1, 1.519, 10479.853, 469.190, 52925.675 25/11/14,04:12:07,19,12,1, 11.9,1,1, 1.519, 10479.843, 469.211, 52925.738 25/11/14,04:12:08,00,11,1, 11.9,1,1, 1.523, 10479.838, 469.211, 52925.738 25/11/14,04:12:08,01,11,1, 11.9,1,1, 1.523, 10479.867, 469.201, 52925.680 25/11/14,04:12:08,02,11,1, 11.9,1,1, 1.523, 10479.863, 469.201, 52925.719 25/11/14,04:12:08,03,11,1, 11.9,1,1, 1.523, 10479.840, 469.203, 52925.709 25/11/14,04:12:08,04,11,1, 11.9,1,1, 1.523, 10479.841, 469.168, 52925.639 25/11/14,04:12:08,05,11,1, 11.9,1,1, 1.523, 10479.835, 469.176, 52925.618 25/11/14,04:12:08,06,11,1, 11.9,1,1, 1.523, 10479.867, 469.169, 52925.702 25/11/14,04:12:08,07,11,1, 11.9,1,1, 1.523, 10479.833, 469.183, 52925.707 25/11/14,04:12:08,08,11,1, 11.9,1,1, 1.523, 10479.839, 469.162, 52925.571 25/11/14,04:12:08,09,11,1, 11.9,1,1, 1.523, 10479.808, 469.170, 52925.655 25/11/14,04:12:08,10,11,1, 11.9,1,1, 1.523, 10479.834, 469.159, 52925.674 25/11/14,04:12:08,11,11,1, 11.9,1,1, 1.523, 10479.830, 469.177, 52925.724 25/11/14,04:12:08,12,11,1, 11.9,1,1, 1.523, 10479.819, 469.155, 52925.701 25/11/14,04:12:08,13,11,1, 11.9,1,1, 1.523, 10479.815, 469.165, 52925.768 25/11/14,04:12:08,14,11,1, 11.9,1,1, 1.523, 10479.814, 469.160, 52925.722 25/11/14,04:12:08,15,11,1, 11.9,1,1, 1.523, 10479.842, 469.161, 52925.663 25/11/14,04:12:08,16,11,1, 11.9,1,1, 1.523, 10479.830, 469.175, 52925.665 25/11/14,04:12:08,17,11,1, 11.9,1,1, 1.523, 10479.837, 469.146, 52925.658 25/11/14,04:12:08,18,11,1, 11.9,1,1, 1.523, 10479.811, 469.161, 52925.695 25/11/14,04:12:08,19,11,1, 11.9,1,1, 1.523, 10479.811, 469.142, 52925.648 25/11/14,04:12:09,00,12,1, 11.9,1,1, 1.523, 10479.804, 469.142, 52925.648 25/11/14,04:12:09,01,12,1, 11.9,1,1, 1.523, 10479.804, 469.141, 52925.731 25/11/14,04:12:09,02,12,1, 11.9,1,1, 1.523, 10479.817, 469.134, 52925.703 25/11/14,04:12:09,03,12,1, 11.9,1,1, 1.523, 10479.811, 469.162, 52925.749 25/11/14,04:12:09,04,12,1, 11.9,1,1, 1.523, 10479.787, 469.157, 52925.649 25/11/14,04:12:09,05,12,1, 11.9,1,1, 1.523, 10479.803, 469.139, 52925.686 25/11/14,04:12:09,06,12,1, 11.9,1,1, 1.523, 10479.783, 469.132, 52925.736 25/11/14,04:12:09,07,12,1, 11.9,1,1, 1.523, 10479.794, 469.140, 52925.643 25/11/14,04:12:09,08,12,1, 11.9,1,1, 1.523, 10479.800, 469.157, 52925.644 25/11/14,04:12:09,09,12,1, 11.9,1,1, 1.523, 10479.772, 469.126, 52925.741 25/11/14,04:12:09,10,12,1, 11.9,1,1, 1.523, 10479.800, 469.120, 52925.645 25/11/14,04:12:09,11,12,1, 11.9,1,1, 1.523, 10479.777, 469.151, 52925.663 25/11/14,04:12:09,12,12,1, 11.9,1,1, 1.523, 10479.790, 469.125, 52925.695 25/11/14,04:12:09,13,12,1, 11.9,1,1, 1.523, 10479.772, 469.130, 52925.642 25/11/14,04:12:09,14,12,1, 11.9,1,1, 1.523, 10479.782, 469.134, 52925.721 25/11/14,04:12:09,15,12,1, 11.9,1,1, 1.523, 10479.781, 469.131, 52925.682 25/11/14,04:12:09,16,12,1, 11.9,1,1, 1.523, 10479.790, 469.143, 52925.660 25/11/14,04:12:09,17,12,1, 11.9,1,1, 1.523, 10479.770, 469.109, 52925.640 25/11/14,04:12:09,18,12,1, 11.9,1,1, 1.523, 10479.777, 469.098, 52925.649 25/11/14,04:12:09,19,12,1, 11.9,1,1, 1.523, 10479.766, 469.128, 52925.742 25/11/14,04:12:10,00,10,1, 12.0,1,1, 1.520, 10479.763, 469.128, 52925.742 25/11/14,04:12:10,01,10,1, 12.0,1,1, 1.520, 10479.754, 469.106, 52925.658 25/11/14,04:12:10,02,10,1, 12.0,1,1, 1.520, 10479.746, 469.109, 52925.678 25/11/14,04:12:10,03,10,1, 12.0,1,1, 1.520, 10479.750, 469.101, 52925.691 25/11/14,04:12:10,04,10,1, 12.0,1,1, 1.520, 10479.733, 469.099, 52925.674 25/11/14,04:12:10,05,10,1, 12.0,1,1, 1.520, 10479.752, 469.098, 52925.651 25/11/14,04:12:10,06,10,1, 12.0,1,1, 1.520, 10479.747, 469.089, 52925.708 25/11/14,04:12:10,07,10,1, 12.0,1,1, 1.520, 10479.741, 469.093, 52925.722 25/11/14,04:12:10,08,10,1, 12.0,1,1, 1.520, 10479.734, 469.094, 52925.688 25/11/14,04:12:10,09,10,1, 12.0,1,1, 1.520, 10479.733, 469.099, 52925.736 25/11/14,04:12:10,10,10,1, 12.0,1,1, 1.520, 10479.729, 469.102, 52925.746 25/11/14,04:12:10,11,10,1, 12.0,1,1, 1.520, 10479.715, 469.091, 52925.774 25/11/14,04:12:10,12,10,1, 12.0,1,1, 1.520, 10479.710, 469.092, 52925.711 25/11/14,04:12:10,13,10,1, 12.0,1,1, 1.520, 10479.711, 469.083, 52925.690 25/11/14,04:12:10,14,10,1, 12.0,1,1, 1.520, 10479.708, 469.104, 52925.758 25/11/14,04:12:10,15,10,1, 12.0,1,1, 1.520, 10479.728, 469.089, 52925.684 25/11/14,04:12:10,16,10,1, 12.0,1,1, 1.520, 10479.717, 469.094, 52925.678 25/11/14,04:12:10,17,10,1, 12.0,1,1, 1.520, 10479.719, 469.090, 52925.773 25/11/14,04:12:10,18,10,1, 12.0,1,1, 1.520, 10479.705, 469.089, 52925.740 25/11/14,04:12:10,19,10,1, 12.0,1,1, 1.520, 10479.706, 469.044, 52925.627 25/11/14,04:12:11,00,12,1, 11.9,1,1, 1.526, 10479.704, 469.044, 52925.627 25/11/14,04:12:11,01,12,1, 11.9,1,1, 1.526, 10479.720, 469.052, 52925.632 25/11/14,04:12:11,02,12,1, 11.9,1,1, 1.526, 10479.704, 469.074, 52925.691 25/11/14,04:12:11,03,12,1, 11.9,1,1, 1.526, 10479.719, 469.079, 52925.640 25/11/14,04:12:11,04,12,1, 11.9,1,1, 1.526, 10479.684, 469.073, 52925.704 25/11/14,04:12:11,05,12,1, 11.9,1,1, 1.526, 10479.690, 469.060, 52925.630 25/11/14,04:12:11,06,12,1, 11.9,1,1, 1.526, 10479.679, 469.059, 52925.619 25/11/14,04:12:11,07,12,1, 11.9,1,1, 1.526, 10479.684, 469.042, 52925.657 25/11/14,04:12:11,08,12,1, 11.9,1,1, 1.526, 10479.688, 469.074, 52925.721 25/11/14,04:12:11,09,12,1, 11.9,1,1, 1.526, 10479.683, 469.058, 52925.748 25/11/14,04:12:11,10,12,1, 11.9,1,1, 1.526, 10479.683, 469.058, 52925.703 25/11/14,04:12:11,11,12,1, 11.9,1,1, 1.526, 10479.678, 469.038, 52925.626 25/11/14,04:12:11,12,12,1, 11.9,1,1, 1.526, 10479.675, 469.048, 52925.610 25/11/14,04:12:11,13,12,1, 11.9,1,1, 1.526, 10479.665, 469.014, 52925.633 25/11/14,04:12:11,14,12,1, 11.9,1,1, 1.526, 10479.649, 469.028, 52925.627 25/11/14,04:12:11,15,12,1, 11.9,1,1, 1.526, 10479.678, 469.005, 52925.732 25/11/14,04:12:11,16,12,1, 11.9,1,1, 1.526, 10479.651, 469.033, 52925.678 25/11/14,04:12:11,17,12,1, 11.9,1,1, 1.526, 10479.662, 469.025, 52925.610 25/11/14,04:12:11,18,12,1, 11.9,1,1, 1.526, 10479.653, 469.022, 52925.611 25/11/14,04:12:11,19,12,1, 11.9,1,1, 1.526, 10479.654, 469.034, 52925.685 25/11/14,04:12:12,00,12,1, 11.9,1,1, 1.520, 10479.646, 469.034, 52925.685 25/11/14,04:12:12,01,12,1, 11.9,1,1, 1.520, 10479.641, 469.045, 52925.638 25/11/14,04:12:12,02,12,1, 11.9,1,1, 1.520, 10479.633, 468.998, 52925.651 25/11/14,04:12:12,03,12,1, 11.9,1,1, 1.520, 10479.637, 469.033, 52925.646 25/11/14,04:12:12,04,12,1, 11.9,1,1, 1.520, 10479.633, 468.997, 52925.663 25/11/14,04:12:12,05,12,1, 11.9,1,1, 1.520, 10479.621, 469.006, 52925.651 25/11/14,04:12:12,06,12,1, 11.9,1,1, 1.520, 10479.636, 469.009, 52925.699 25/11/14,04:12:12,07,12,1, 11.9,1,1, 1.520, 10479.599, 468.996, 52925.657 25/11/14,04:12:12,08,12,1, 11.9,1,1, 1.520, 10479.622, 468.973, 52925.630 25/11/14,04:12:12,09,12,1, 11.9,1,1, 1.520, 10479.619, 469.013, 52925.703 25/11/14,04:12:12,10,12,1, 11.9,1,1, 1.520, 10479.644, 469.009, 52925.699 25/11/14,04:12:12,11,12,1, 11.9,1,1, 1.520, 10479.613, 469.000, 52925.692 25/11/14,04:12:12,12,12,1, 11.9,1,1, 1.520, 10479.575, 468.991, 52925.650 25/11/14,04:12:12,13,12,1, 11.9,1,1, 1.520, 10479.585, 468.993, 52925.649 25/11/14,04:12:12,14,12,1, 11.9,1,1, 1.520, 10479.579, 468.964, 52925.603 25/11/14,04:12:12,15,12,1, 11.9,1,1, 1.520, 10479.591, 468.975, 52925.683 25/11/14,04:12:12,16,12,1, 11.9,1,1, 1.520, 10479.564, 468.975, 52925.628 25/11/14,04:12:12,17,12,1, 11.9,1,1, 1.520, 10479.576, 469.007, 52925.661 25/11/14,04:12:12,18,12,1, 11.9,1,1, 1.520, 10479.540, 468.991, 52925.691 25/11/14,04:12:12,19,12,1, 11.9,1,1, 1.520, 10479.574, 468.996, 52925.722 25/11/14,04:12:13,00,12,1, 11.9,1,1, 1.519, 10479.571, 468.996, 52925.722 25/11/14,04:12:13,01,12,1, 11.9,1,1, 1.519, 10479.576, 468.969, 52925.626 25/11/14,04:12:13,02,12,1, 11.9,1,1, 1.519, 10479.592, 468.989, 52925.666 25/11/14,04:12:13,03,12,1, 11.9,1,1, 1.519, 10479.549, 468.968, 52925.657 25/11/14,04:12:13,04,12,1, 11.9,1,1, 1.519, 10479.562, 468.950, 52925.675 25/11/14,04:12:13,05,12,1, 11.9,1,1, 1.519, 10479.555, 468.944, 52925.722 25/11/14,04:12:13,06,12,1, 11.9,1,1, 1.519, 10479.535, 468.937, 52925.730 25/11/14,04:12:13,07,12,1, 11.9,1,1, 1.519, 10479.557, 468.952, 52925.682 25/11/14,04:12:13,08,12,1, 11.9,1,1, 1.519, 10479.546, 468.966, 52925.718 25/11/14,04:12:13,09,12,1, 11.9,1,1, 1.519, 10479.537, 468.943, 52925.611 25/11/14,04:12:13,10,12,1, 11.9,1,1, 1.519, 10479.548, 468.918, 52925.467 25/11/14,04:12:13,11,12,1, 11.9,1,1, 1.519, 10479.517, 468.933, 52925.664 25/11/14,04:12:13,12,12,1, 11.9,1,1, 1.519, 10479.499, 468.928, 52925.706 25/11/14,04:12:13,13,12,1, 11.9,1,1, 1.519, 10479.522, 468.940, 52925.695 25/11/14,04:12:13,14,12,1, 11.9,1,1, 1.519, 10479.505, 468.930, 52925.606 25/11/14,04:12:13,15,12,1, 11.9,1,1, 1.519, 10479.505, 468.890, 52925.424 25/11/14,04:12:13,16,12,1, 11.9,1,1, 1.519, 10479.480, 468.946, 52925.732 25/11/14,04:12:13,17,12,1, 11.9,1,1, 1.519, 10479.513, 468.933, 52925.684 25/11/14,04:12:13,18,12,1, 11.9,1,1, 1.519, 10479.492, 468.920, 52925.669 25/11/14,04:12:13,19,12,1, 11.9,1,1, 1.519, 10479.505, 468.952, 52925.796 25/11/14,04:12:14,00,12,1, 11.8,1,1, 1.525, 10479.504, 468.952, 52925.796 25/11/14,04:12:14,01,12,1, 11.8,1,1, 1.525, 10479.501, 468.907, 52925.621 25/11/14,04:12:14,02,12,1, 11.8,1,1, 1.525, 10479.507, 468.914, 52925.657 25/11/14,04:12:14,03,12,1, 11.8,1,1, 1.525, 10479.488, 468.910, 52925.737 25/11/14,04:12:14,04,12,1, 11.8,1,1, 1.525, 10479.499, 468.918, 52925.695 25/11/14,04:12:14,05,12,1, 11.8,1,1, 1.525, 10479.514, 468.906, 52925.711 25/11/14,04:12:14,06,12,1, 11.8,1,1, 1.525, 10479.471, 468.929, 52925.730 25/11/14,04:12:14,07,12,1, 11.8,1,1, 1.525, 10479.485, 468.916, 52925.708 25/11/14,04:12:14,08,12,1, 11.8,1,1, 1.525, 10479.489, 468.909, 52925.698 25/11/14,04:12:14,09,12,1, 11.8,1,1, 1.525, 10479.454, 468.901, 52925.691 25/11/14,04:12:14,10,12,1, 11.8,1,1, 1.525, 10479.453, 468.882, 52925.713 25/11/14,04:12:14,11,12,1, 11.8,1,1, 1.525, 10479.463, 468.885, 52925.682 25/11/14,04:12:14,12,12,1, 11.8,1,1, 1.525, 10479.452, 468.895, 52925.688 25/11/14,04:12:14,13,12,1, 11.8,1,1, 1.525, 10479.486, 468.885, 52925.677 25/11/14,04:12:14,14,12,1, 11.8,1,1, 1.525, 10479.467, 468.864, 52925.738 25/11/14,04:12:14,15,12,1, 11.8,1,1, 1.525, 10479.443, 468.879, 52925.691 25/11/14,04:12:14,16,12,1, 11.8,1,1, 1.525, 10479.439, 468.849, 52925.633 25/11/14,04:12:14,17,12,1, 11.8,1,1, 1.525, 10479.457, 468.865, 52925.672 25/11/14,04:12:14,18,12,1, 11.8,1,1, 1.525, 10479.460, 468.867, 52925.618 25/11/14,04:12:14,19,12,1, 11.8,1,1, 1.525, 10479.435, 468.874, 52925.703 25/11/14,04:12:15,00,12,1, 12.0,1,1, 1.521, 10479.429, 468.874, 52925.703 25/11/14,04:12:15,01,12,1, 12.0,1,1, 1.521, 10479.420, 468.875, 52925.697 25/11/14,04:12:15,02,12,1, 12.0,1,1, 1.521, 10479.440, 468.882, 52925.727 25/11/14,04:12:15,03,12,1, 12.0,1,1, 1.521, 10479.390, 468.899, 52925.729 25/11/14,04:12:15,04,12,1, 12.0,1,1, 1.521, 10479.445, 468.866, 52925.687 25/11/14,04:12:15,05,12,1, 12.0,1,1, 1.521, 10479.422, 468.844, 52925.684 25/11/14,04:12:15,06,12,1, 12.0,1,1, 1.521, 10479.406, 468.850, 52925.672 25/11/14,04:12:15,07,12,1, 12.0,1,1, 1.521, 10479.413, 468.847, 52925.682 25/11/14,04:12:15,08,12,1, 12.0,1,1, 1.521, 10479.405, 468.825, 52925.631 25/11/14,04:12:15,09,12,1, 12.0,1,1, 1.521, 10479.407, 468.825, 52925.664 25/11/14,04:12:15,10,12,1, 12.0,1,1, 1.521, 10479.397, 468.821, 52925.646 25/11/14,04:12:15,11,12,1, 12.0,1,1, 1.521, 10479.375, 468.818, 52925.682 25/11/14,04:12:15,12,12,1, 12.0,1,1, 1.521, 10479.397, 468.807, 52925.729 25/11/14,04:12:15,13,12,1, 12.0,1,1, 1.521, 10479.386, 468.834, 52925.644 25/11/14,04:12:15,14,12,1, 12.0,1,1, 1.521, 10479.388, 468.815, 52925.670 25/11/14,04:12:15,15,12,1, 12.0,1,1, 1.521, 10479.388, 468.838, 52925.743 25/11/14,04:12:15,16,12,1, 12.0,1,1, 1.521, 10479.385, 468.827, 52925.637 25/11/14,04:12:15,17,12,1, 12.0,1,1, 1.521, 10479.387, 468.815, 52925.699 25/11/14,04:12:15,18,12,1, 12.0,1,1, 1.521, 10479.373, 468.825, 52925.796 25/11/14,04:12:15,19,12,1, 12.0,1,1, 1.521, 10479.366, 468.821, 52925.546 25/11/14,04:12:16,00,12,1, 12.0,1,1, 1.523, 10479.362, 468.821, 52925.546 25/11/14,04:12:16,01,12,1, 12.0,1,1, 1.523, 10479.372, 468.819, 52925.684 25/11/14,04:12:16,02,12,1, 12.0,1,1, 1.523, 10479.330, 468.811, 52925.691 25/11/14,04:12:16,03,12,1, 12.0,1,1, 1.523, 10479.373, 468.821, 52925.680 25/11/14,04:12:16,04,12,1, 12.0,1,1, 1.523, 10479.366, 468.825, 52925.683 25/11/14,04:12:16,05,12,1, 12.0,1,1, 1.523, 10479.350, 468.791, 52925.675 25/11/14,04:12:16,06,12,1, 12.0,1,1, 1.523, 10479.316, 468.798, 52925.637 25/11/14,04:12:16,07,12,1, 12.0,1,1, 1.523, 10479.340, 468.803, 52925.701 25/11/14,04:12:16,08,12,1, 12.0,1,1, 1.523, 10479.326, 468.797, 52925.712 25/11/14,04:12:16,09,12,1, 12.0,1,1, 1.523, 10479.352, 468.785, 52925.682 25/11/14,04:12:16,10,12,1, 12.0,1,1, 1.523, 10479.352, 468.793, 52925.694 25/11/14,04:12:16,11,12,1, 12.0,1,1, 1.523, 10479.307, 468.793, 52925.712 25/11/14,04:12:16,12,12,1, 12.0,1,1, 1.523, 10479.307, 468.798, 52925.697 25/11/14,04:12:16,13,12,1, 12.0,1,1, 1.523, 10479.310, 468.785, 52925.675 25/11/14,04:12:16,14,12,1, 12.0,1,1, 1.523, 10479.271, 468.785, 52925.630 25/11/14,04:12:16,15,12,1, 12.0,1,1, 1.523, 10479.310, 468.794, 52925.673 25/11/14,04:12:16,16,12,1, 12.0,1,1, 1.523, 10479.280, 468.793, 52925.687 25/11/14,04:12:16,17,12,1, 12.0,1,1, 1.523, 10479.275, 468.776, 52925.594 25/11/14,04:12:16,18,12,1, 12.0,1,1, 1.523, 10479.265, 468.775, 52925.664 25/11/14,04:12:16,19,12,1, 12.0,1,1, 1.523, 10479.278, 468.789, 52925.703 25/11/14,04:12:17,00,11,1, 11.9,1,1, 1.523, 10479.270, 468.789, 52925.703 25/11/14,04:12:17,01,11,1, 11.9,1,1, 1.523, 10479.266, 468.755, 52925.600 25/11/14,04:12:17,02,11,1, 11.9,1,1, 1.523, 10479.281, 468.753, 52925.614 25/11/14,04:12:17,03,11,1, 11.9,1,1, 1.523, 10479.242, 468.771, 52925.654 25/11/14,04:12:17,04,11,1, 11.9,1,1, 1.523, 10479.233, 468.784, 52925.745 25/11/14,04:12:17,05,11,1, 11.9,1,1, 1.523, 10479.250, 468.766, 52925.689 25/11/14,04:12:17,06,11,1, 11.9,1,1, 1.523, 10479.257, 468.753, 52925.666 25/11/14,04:12:17,07,11,1, 11.9,1,1, 1.523, 10479.267, 468.746, 52925.635 25/11/14,04:12:17,08,11,1, 11.9,1,1, 1.523, 10479.279, 468.747, 52925.691 25/11/14,04:12:17,09,11,1, 11.9,1,1, 1.523, 10479.257, 468.737, 52925.703 25/11/14,04:12:17,10,11,1, 11.9,1,1, 1.523, 10479.241, 468.744, 52925.679 25/11/14,04:12:17,11,11,1, 11.9,1,1, 1.523, 10479.237, 468.727, 52925.688 25/11/14,04:12:17,12,11,1, 11.9,1,1, 1.523, 10479.223, 468.745, 52925.699 25/11/14,04:12:17,13,11,1, 11.9,1,1, 1.523, 10479.219, 468.733, 52925.669 25/11/14,04:12:17,14,11,1, 11.9,1,1, 1.523, 10479.230, 468.709, 52925.699 25/11/14,04:12:17,15,11,1, 11.9,1,1, 1.523, 10479.223, 468.722, 52925.636 25/11/14,04:12:17,16,11,1, 11.9,1,1, 1.523, 10479.223, 468.726, 52925.689 25/11/14,04:12:17,17,11,1, 11.9,1,1, 1.523, 10479.200, 468.735, 52925.721 25/11/14,04:12:17,18,11,1, 11.9,1,1, 1.523, 10479.219, 468.712, 52925.718 25/11/14,04:12:17,19,11,1, 11.9,1,1, 1.523, 10479.197, 468.715, 52925.693 25/11/14,04:12:18,00,11,1, 11.9,1,1, 1.519, 10479.195, 468.715, 52925.693 25/11/14,04:12:18,01,11,1, 11.9,1,1, 1.519, 10479.209, 468.702, 52925.682 25/11/14,04:12:18,02,11,1, 11.9,1,1, 1.519, 10479.189, 468.709, 52925.702 25/11/14,04:12:18,03,11,1, 11.9,1,1, 1.519, 10479.178, 468.719, 52925.721 25/11/14,04:12:18,04,11,1, 11.9,1,1, 1.519, 10479.193, 468.711, 52925.691 25/11/14,04:12:18,05,11,1, 11.9,1,1, 1.519, 10479.182, 468.694, 52925.681 25/11/14,04:12:18,06,11,1, 11.9,1,1, 1.519, 10479.194, 468.704, 52925.727 25/11/14,04:12:18,07,11,1, 11.9,1,1, 1.519, 10479.185, 468.687, 52925.663 25/11/14,04:12:18,08,11,1, 11.9,1,1, 1.519, 10479.177, 468.715, 52925.661 25/11/14,04:12:18,09,11,1, 11.9,1,1, 1.519, 10479.159, 468.696, 52925.680 25/11/14,04:12:18,10,11,1, 11.9,1,1, 1.519, 10479.148, 468.692, 52925.607 25/11/14,04:12:18,11,11,1, 11.9,1,1, 1.519, 10479.160, 468.681, 52925.705 25/11/14,04:12:18,12,11,1, 11.9,1,1, 1.519, 10479.150, 468.690, 52925.708 25/11/14,04:12:18,13,11,1, 11.9,1,1, 1.519, 10479.151, 468.708, 52925.680 25/11/14,04:12:18,14,11,1, 11.9,1,1, 1.519, 10479.149, 468.695, 52925.647 25/11/14,04:12:18,15,11,1, 11.9,1,1, 1.519, 10479.154, 468.684, 52925.687 25/11/14,04:12:18,16,11,1, 11.9,1,1, 1.519, 10479.132, 468.705, 52925.756 25/11/14,04:12:18,17,11,1, 11.9,1,1, 1.519, 10479.132, 468.685, 52925.739 25/11/14,04:12:18,18,11,1, 11.9,1,1, 1.519, 10479.125, 468.698, 52925.742 25/11/14,04:12:18,19,11,1, 11.9,1,1, 1.519, 10479.125, 468.689, 52925.656 25/11/14,04:12:19,00,12,1, 11.9,1,1, 1.520, 10479.120, 468.689, 52925.656 25/11/14,04:12:19,01,12,1, 11.9,1,1, 1.520, 10479.115, 468.697, 52925.669 25/11/14,04:12:19,02,12,1, 11.9,1,1, 1.520, 10479.120, 468.671, 52925.643 25/11/14,04:12:19,03,12,1, 11.9,1,1, 1.520, 10479.101, 468.679, 52925.634 25/11/14,04:12:19,04,12,1, 11.9,1,1, 1.520, 10479.095, 468.676, 52925.731 25/11/14,04:12:19,05,12,1, 11.9,1,1, 1.520, 10479.124, 468.684, 52925.708 25/11/14,04:12:19,06,12,1, 11.9,1,1, 1.520, 10479.099, 468.677, 52925.663 25/11/14,04:12:19,07,12,1, 11.9,1,1, 1.520, 10479.098, 468.669, 52925.636 25/11/14,04:12:19,08,12,1, 11.9,1,1, 1.520, 10479.109, 468.659, 52925.726 25/11/14,04:12:19,09,12,1, 11.9,1,1, 1.520, 10479.092, 468.673, 52925.646 25/11/14,04:12:19,10,12,1, 11.9,1,1, 1.520, 10479.085, 468.649, 52925.648 25/11/14,04:12:19,11,12,1, 11.9,1,1, 1.520, 10479.076, 468.653, 52925.683 25/11/14,04:12:19,12,12,1, 11.9,1,1, 1.520, 10479.082, 468.661, 52925.668 25/11/14,04:12:19,13,12,1, 11.9,1,1, 1.520, 10479.060, 468.670, 52925.695 25/11/14,04:12:19,14,12,1, 11.9,1,1, 1.520, 10479.071, 468.653, 52925.649 25/11/14,04:12:19,15,12,1, 11.9,1,1, 1.520, 10479.063, 468.670, 52925.714 25/11/14,04:12:19,16,12,1, 11.9,1,1, 1.520, 10479.034, 468.649, 52925.746 25/11/14,04:12:19,17,12,1, 11.9,1,1, 1.520, 10479.058, 468.646, 52925.767 25/11/14,04:12:19,18,12,1, 11.9,1,1, 1.520, 10479.056, 468.650, 52925.721 25/11/14,04:12:19,19,12,1, 11.9,1,1, 1.520, 10479.028, 468.651, 52925.728 25/11/14,04:12:20,00,11,1, 11.8,1,1, 1.519, 10479.020, 468.651, 52925.728 25/11/14,04:12:20,01,11,1, 11.8,1,1, 1.519, 10479.036, 468.640, 52925.751 25/11/14,04:12:20,02,11,1, 11.8,1,1, 1.519, 10479.002, 468.643, 52925.710 25/11/14,04:12:20,03,11,1, 11.8,1,1, 1.519, 10479.014, 468.640, 52925.754 25/11/14,04:12:20,04,11,1, 11.8,1,1, 1.519, 10479.008, 468.648, 52925.760 25/11/14,04:12:20,05,11,1, 11.8,1,1, 1.519, 10479.021, 468.649, 52925.634 25/11/14,04:12:20,06,11,1, 11.8,1,1, 1.519, 10478.997, 468.655, 52925.765 25/11/14,04:12:20,07,11,1, 11.8,1,1, 1.519, 10479.009, 468.645, 52925.663 25/11/14,04:12:20,08,11,1, 11.8,1,1, 1.519, 10478.986, 468.643, 52925.729 25/11/14,04:12:20,09,11,1, 11.8,1,1, 1.519, 10479.002, 468.645, 52925.716 25/11/14,04:12:20,10,11,1, 11.8,1,1, 1.519, 10479.000, 468.634, 52925.782 25/11/14,04:12:20,11,11,1, 11.8,1,1, 1.519, 10479.002, 468.611, 52925.701 25/11/14,04:12:20,12,11,1, 11.8,1,1, 1.519, 10479.002, 468.625, 52925.677 25/11/14,04:12:20,13,11,1, 11.8,1,1, 1.519, 10478.978, 468.588, 52925.746 25/11/14,04:12:20,14,11,1, 11.8,1,1, 1.519, 10478.951, 468.615, 52925.709 25/11/14,04:12:20,15,11,1, 11.8,1,1, 1.519, 10478.985, 468.605, 52925.730 25/11/14,04:12:20,16,11,1, 11.8,1,1, 1.519, 10478.969, 468.607, 52925.668 25/11/14,04:12:20,17,11,1, 11.8,1,1, 1.519, 10478.972, 468.635, 52925.760 25/11/14,04:12:20,18,11,1, 11.8,1,1, 1.519, 10478.974, 468.595, 52925.579 25/11/14,04:12:20,19,11,1, 11.8,1,1, 1.519, 10478.947, 468.614, 52925.766 25/11/14,04:12:21,00,12,1, 12.0,1,1, 1.525, 10478.945, 468.614, 52925.766 25/11/14,04:12:21,01,12,1, 12.0,1,1, 1.525, 10478.942, 468.596, 52925.713 25/11/14,04:12:21,02,12,1, 12.0,1,1, 1.525, 10478.937, 468.604, 52925.725 25/11/14,04:12:21,03,12,1, 12.0,1,1, 1.525, 10478.921, 468.603, 52925.754 25/11/14,04:12:21,04,12,1, 12.0,1,1, 1.525, 10478.935, 468.597, 52925.712 25/11/14,04:12:21,05,12,1, 12.0,1,1, 1.525, 10478.907, 468.612, 52925.759 25/11/14,04:12:21,06,12,1, 12.0,1,1, 1.525, 10478.914, 468.590, 52925.692 25/11/14,04:12:21,07,12,1, 12.0,1,1, 1.525, 10478.893, 468.595, 52925.704 25/11/14,04:12:21,08,12,1, 12.0,1,1, 1.525, 10478.928, 468.589, 52925.699 25/11/14,04:12:21,09,12,1, 12.0,1,1, 1.525, 10478.892, 468.593, 52925.689 25/11/14,04:12:21,10,12,1, 12.0,1,1, 1.525, 10478.883, 468.603, 52925.711 25/11/14,04:12:21,11,12,1, 12.0,1,1, 1.525, 10478.872, 468.577, 52925.703 25/11/14,04:12:21,12,12,1, 12.0,1,1, 1.525, 10478.883, 468.596, 52925.567 25/11/14,04:12:21,13,12,1, 12.0,1,1, 1.525, 10478.891, 468.584, 52925.938 25/11/14,04:12:21,14,12,1, 12.0,1,1, 1.525, 10478.868, 468.635, 52925.776 25/11/14,04:12:21,15,12,1, 12.0,1,1, 1.525, 10478.897, 468.597, 52925.788 25/11/14,04:12:21,16,12,1, 12.0,1,1, 1.525, 10478.889, 468.569, 52925.769 25/11/14,04:12:21,17,12,1, 12.0,1,1, 1.525, 10478.846, 468.596, 52925.771 25/11/14,04:12:21,18,12,1, 12.0,1,1, 1.525, 10478.851, 468.563, 52925.796 25/11/14,04:12:21,19,12,1, 12.0,1,1, 1.525, 10478.856, 468.559, 52925.712 25/11/14,04:12:22,00,12,1, 11.9,1,1, 1.523, 10478.853, 468.559, 52925.712 25/11/14,04:12:22,01,12,1, 11.9,1,1, 1.523, 10478.870, 468.581, 52925.807 25/11/14,04:12:22,02,12,1, 11.9,1,1, 1.523, 10478.860, 468.574, 52925.774 25/11/14,04:12:22,03,12,1, 11.9,1,1, 1.523, 10478.848, 468.583, 52925.757 25/11/14,04:12:22,04,12,1, 11.9,1,1, 1.523, 10478.845, 468.593, 52925.689 25/11/14,04:12:22,05,12,1, 11.9,1,1, 1.523, 10478.825, 468.580, 52925.742 25/11/14,04:12:22,06,12,1, 11.9,1,1, 1.523, 10478.821, 468.563, 52925.777 25/11/14,04:12:22,07,12,1, 11.9,1,1, 1.523, 10478.811, 468.576, 52925.771 25/11/14,04:12:22,08,12,1, 11.9,1,1, 1.523, 10478.844, 468.591, 52925.831 25/11/14,04:12:22,09,12,1, 11.9,1,1, 1.523, 10478.800, 468.568, 52925.659 25/11/14,04:12:22,10,12,1, 11.9,1,1, 1.523, 10478.781, 468.560, 52925.786 25/11/14,04:12:22,11,12,1, 11.9,1,1, 1.523, 10478.801, 468.572, 52925.769 25/11/14,04:12:22,12,12,1, 11.9,1,1, 1.523, 10478.819, 468.571, 52925.773 25/11/14,04:12:22,13,12,1, 11.9,1,1, 1.523, 10478.791, 468.545, 52925.609 25/11/14,04:12:22,14,12,1, 11.9,1,1, 1.523, 10478.773, 468.558, 52925.757 25/11/14,04:12:22,15,12,1, 11.9,1,1, 1.523, 10478.802, 468.537, 52925.679 25/11/14,04:12:22,16,12,1, 11.9,1,1, 1.523, 10478.770, 468.554, 52925.753 25/11/14,04:12:22,17,12,1, 11.9,1,1, 1.523, 10478.791, 468.544, 52925.744 25/11/14,04:12:22,18,12,1, 11.9,1,1, 1.523, 10478.780, 468.549, 52925.736 25/11/14,04:12:22,19,12,1, 11.9,1,1, 1.523, 10478.776, 468.569, 52925.792 25/11/14,04:12:23,00,12,1, 12.0,1,1, 1.520, 10478.770, 468.569, 52925.792 25/11/14,04:12:23,01,12,1, 12.0,1,1, 1.520, 10478.754, 468.546, 52925.725 25/11/14,04:12:23,02,12,1, 12.0,1,1, 1.520, 10478.761, 468.578, 52925.772 25/11/14,04:12:23,03,12,1, 12.0,1,1, 1.520, 10478.748, 468.556, 52925.724 25/11/14,04:12:23,04,12,1, 12.0,1,1, 1.520, 10478.752, 468.542, 52925.722 25/11/14,04:12:23,05,12,1, 12.0,1,1, 1.520, 10478.755, 468.555, 52925.743 25/11/14,04:12:23,06,12,1, 12.0,1,1, 1.520, 10478.743, 468.540, 52925.725 25/11/14,04:12:23,07,12,1, 12.0,1,1, 1.520, 10478.735, 468.549, 52925.780 25/11/14,04:12:23,08,12,1, 12.0,1,1, 1.520, 10478.738, 468.529, 52925.774 25/11/14,04:12:23,09,12,1, 12.0,1,1, 1.520, 10478.706, 468.528, 52925.733 25/11/14,04:12:23,10,12,1, 12.0,1,1, 1.520, 10478.718, 468.562, 52925.694 25/11/14,04:12:23,11,12,1, 12.0,1,1, 1.520, 10478.698, 468.530, 52925.737 25/11/14,04:12:23,12,12,1, 12.0,1,1, 1.520, 10478.715, 468.527, 52925.735 25/11/14,04:12:23,13,12,1, 12.0,1,1, 1.520, 10478.702, 468.516, 52925.713 25/11/14,04:12:23,14,12,1, 12.0,1,1, 1.520, 10478.704, 468.500, 52925.749 25/11/14,04:12:23,15,12,1, 12.0,1,1, 1.520, 10478.688, 468.524, 52925.722 25/11/14,04:12:23,16,12,1, 12.0,1,1, 1.520, 10478.686, 468.529, 52925.700 25/11/14,04:12:23,17,12,1, 12.0,1,1, 1.520, 10478.675, 468.521, 52925.777 25/11/14,04:12:23,18,12,1, 12.0,1,1, 1.520, 10478.683, 468.545, 52925.783 25/11/14,04:12:23,19,12,1, 12.0,1,1, 1.520, 10478.692, 468.524, 52925.738 25/11/14,04:12:24,00,11,1, 11.9,1,1, 1.521, 10478.686, 468.524, 52925.738 25/11/14,04:12:24,01,11,1, 11.9,1,1, 1.521, 10478.663, 468.529, 52925.776 25/11/14,04:12:24,02,11,1, 11.9,1,1, 1.521, 10478.657, 468.508, 52925.705 25/11/14,04:12:24,03,11,1, 11.9,1,1, 1.521, 10478.683, 468.513, 52925.739 25/11/14,04:12:24,04,11,1, 11.9,1,1, 1.521, 10478.642, 468.488, 52925.781 25/11/14,04:12:24,05,11,1, 11.9,1,1, 1.521, 10478.648, 468.517, 52925.725 25/11/14,04:12:24,06,11,1, 11.9,1,1, 1.521, 10478.650, 468.514, 52925.782 25/11/14,04:12:24,07,11,1, 11.9,1,1, 1.521, 10478.657, 468.501, 52925.721 25/11/14,04:12:24,08,11,1, 11.9,1,1, 1.521, 10478.621, 468.525, 52925.798 25/11/14,04:12:24,09,11,1, 11.9,1,1, 1.521, 10478.635, 468.507, 52925.745 25/11/14,04:12:24,10,11,1, 11.9,1,1, 1.521, 10478.647, 468.529, 52925.734 25/11/14,04:12:24,11,11,1, 11.9,1,1, 1.521, 10478.613, 468.504, 52925.792 25/11/14,04:12:24,12,11,1, 11.9,1,1, 1.521, 10478.630, 468.520, 52925.777 25/11/14,04:12:24,13,11,1, 11.9,1,1, 1.521, 10478.605, 468.505, 52925.778 25/11/14,04:12:24,14,11,1, 11.9,1,1, 1.521, 10478.611, 468.509, 52925.755 25/11/14,04:12:24,15,11,1, 11.9,1,1, 1.521, 10478.598, 468.513, 52925.835 25/11/14,04:12:24,16,11,1, 11.9,1,1, 1.521, 10478.579, 468.500, 52925.766 25/11/14,04:12:24,17,11,1, 11.9,1,1, 1.521, 10478.588, 468.495, 52925.624 25/11/14,04:12:24,18,11,1, 11.9,1,1, 1.521, 10478.547, 468.512, 52925.818 25/11/14,04:12:24,19,11,1, 11.9,1,1, 1.521, 10478.586, 468.489, 52925.749 25/11/14,04:12:25,00,12,1, 11.9,1,1, 1.520, 10478.578, 468.489, 52925.749 25/11/14,04:12:25,01,12,1, 11.9,1,1, 1.520, 10478.571, 468.523, 52925.870 25/11/14,04:12:25,02,12,1, 11.9,1,1, 1.520, 10478.583, 468.489, 52925.812 25/11/14,04:12:25,03,12,1, 11.9,1,1, 1.520, 10478.581, 468.507, 52925.782 25/11/14,04:12:25,04,12,1, 11.9,1,1, 1.520, 10478.557, 468.498, 52925.775 25/11/14,04:12:25,05,12,1, 11.9,1,1, 1.520, 10478.572, 468.504, 52925.792 25/11/14,04:12:25,06,12,1, 11.9,1,1, 1.520, 10478.566, 468.492, 52925.778 25/11/14,04:12:25,07,12,1, 11.9,1,1, 1.520, 10478.556, 468.495, 52925.832 25/11/14,04:12:25,08,12,1, 11.9,1,1, 1.520, 10478.557, 468.491, 52925.815 25/11/14,04:12:25,09,12,1, 11.9,1,1, 1.520, 10478.569, 468.495, 52925.876 25/11/14,04:12:25,10,12,1, 11.9,1,1, 1.520, 10478.550, 468.485, 52925.783 25/11/14,04:12:25,11,12,1, 11.9,1,1, 1.520, 10478.554, 468.493, 52925.871 25/11/14,04:12:25,12,12,1, 11.9,1,1, 1.520, 10478.557, 468.503, 52925.850 25/11/14,04:12:25,13,12,1, 11.9,1,1, 1.520, 10478.541, 468.486, 52925.810 25/11/14,04:12:25,14,12,1, 11.9,1,1, 1.520, 10478.520, 468.502, 52925.798 25/11/14,04:12:25,15,12,1, 11.9,1,1, 1.520, 10478.550, 468.504, 52925.841 25/11/14,04:12:25,16,12,1, 11.9,1,1, 1.520, 10478.519, 468.505, 52925.747 25/11/14,04:12:25,17,12,1, 11.9,1,1, 1.520, 10478.511, 468.508, 52925.806 25/11/14,04:12:25,18,12,1, 11.9,1,1, 1.520, 10478.525, 468.499, 52925.794 25/11/14,04:12:25,19,12,1, 11.9,1,1, 1.520, 10478.496, 468.528, 52925.863 25/11/14,04:12:26,00,10,1, 12.0,1,1, 1.523, 10478.494, 468.528, 52925.863 25/11/14,04:12:26,01,10,1, 12.0,1,1, 1.523, 10478.498, 468.511, 52925.816 25/11/14,04:12:26,02,10,1, 12.0,1,1, 1.523, 10478.481, 468.515, 52925.755 25/11/14,04:12:26,03,10,1, 12.0,1,1, 1.523, 10478.489, 468.500, 52925.815 25/11/14,04:12:26,04,10,1, 12.0,1,1, 1.523, 10478.480, 468.522, 52925.838 25/11/14,04:12:26,05,10,1, 12.0,1,1, 1.523, 10478.474, 468.492, 52925.842 25/11/14,04:12:26,06,10,1, 12.0,1,1, 1.523, 10478.453, 468.500, 52925.833 25/11/14,04:12:26,07,10,1, 12.0,1,1, 1.523, 10478.477, 468.495, 52925.839 25/11/14,04:12:26,08,10,1, 12.0,1,1, 1.523, 10478.459, 468.496, 52925.839 25/11/14,04:12:26,09,10,1, 12.0,1,1, 1.523, 10478.457, 468.471, 52925.808 25/11/14,04:12:26,10,10,1, 12.0,1,1, 1.523, 10478.449, 468.473, 52925.851 25/11/14,04:12:26,11,10,1, 12.0,1,1, 1.523, 10478.448, 468.516, 52925.849 25/11/14,04:12:26,12,10,1, 12.0,1,1, 1.523, 10478.446, 468.494, 52925.832 25/11/14,04:12:26,13,10,1, 12.0,1,1, 1.523, 10478.449, 468.493, 52925.820 25/11/14,04:12:26,14,10,1, 12.0,1,1, 1.523, 10478.430, 468.468, 52925.857 25/11/14,04:12:26,15,10,1, 12.0,1,1, 1.523, 10478.417, 468.454, 52925.781 25/11/14,04:12:26,16,10,1, 12.0,1,1, 1.523, 10478.424, 468.471, 52925.798 25/11/14,04:12:26,17,10,1, 12.0,1,1, 1.523, 10478.407, 468.470, 52925.809 25/11/14,04:12:26,18,10,1, 12.0,1,1, 1.523, 10478.414, 468.482, 52925.857 25/11/14,04:12:26,19,10,1, 12.0,1,1, 1.523, 10478.422, 468.458, 52925.850 25/11/14,04:12:27,00,10,1, 11.9,1,1, 1.523, 10478.419, 468.458, 52925.850 25/11/14,04:12:27,01,10,1, 11.9,1,1, 1.523, 10478.403, 468.472, 52925.851 25/11/14,04:12:27,02,10,1, 11.9,1,1, 1.523, 10478.425, 468.483, 52925.814 25/11/14,04:12:27,03,10,1, 11.9,1,1, 1.523, 10478.395, 468.463, 52925.769 25/11/14,04:12:27,04,10,1, 11.9,1,1, 1.523, 10478.373, 468.473, 52925.857 25/11/14,04:12:27,05,10,1, 11.9,1,1, 1.523, 10478.384, 468.467, 52925.800 25/11/14,04:12:27,06,10,1, 11.9,1,1, 1.523, 10478.391, 468.500, 52925.852 25/11/14,04:12:27,07,10,1, 11.9,1,1, 1.523, 10478.367, 468.484, 52925.834 25/11/14,04:12:27,08,10,1, 11.9,1,1, 1.523, 10478.374, 468.491, 52925.905 25/11/14,04:12:27,09,10,1, 11.9,1,1, 1.523, 10478.350, 468.482, 52925.901 25/11/14,04:12:27,10,10,1, 11.9,1,1, 1.523, 10478.389, 468.483, 52925.806 25/11/14,04:12:27,11,10,1, 11.9,1,1, 1.523, 10478.387, 468.466, 52925.765 25/11/14,04:12:27,12,10,1, 11.9,1,1, 1.523, 10478.362, 468.471, 52925.864 25/11/14,04:12:27,13,10,1, 11.9,1,1, 1.523, 10478.345, 468.485, 52925.909 25/11/14,04:12:27,14,10,1, 11.9,1,1, 1.523, 10478.351, 468.474, 52925.793 25/11/14,04:12:27,15,10,1, 11.9,1,1, 1.523, 10478.349, 468.479, 52925.887 25/11/14,04:12:27,16,10,1, 11.9,1,1, 1.523, 10478.342, 468.465, 52925.841 25/11/14,04:12:27,17,10,1, 11.9,1,1, 1.523, 10478.347, 468.478, 52925.832 25/11/14,04:12:27,18,10,1, 11.9,1,1, 1.523, 10478.343, 468.498, 52925.896 25/11/14,04:12:27,19,10,1, 11.9,1,1, 1.523, 10478.332, 468.478, 52925.839 25/11/14,04:12:28,00,12,1, 11.9,1,1, 1.519, 10478.327, 468.478, 52925.839 25/11/14,04:12:28,01,12,1, 11.9,1,1, 1.519, 10478.326, 468.471, 52925.843 25/11/14,04:12:28,02,12,1, 11.9,1,1, 1.519, 10478.307, 468.479, 52925.865 25/11/14,04:12:28,03,12,1, 11.9,1,1, 1.519, 10478.303, 468.487, 52925.809 25/11/14,04:12:28,04,12,1, 11.9,1,1, 1.519, 10478.277, 468.489, 52925.876 25/11/14,04:12:28,05,12,1, 11.9,1,1, 1.519, 10478.292, 468.489, 52925.911 25/11/14,04:12:28,06,12,1, 11.9,1,1, 1.519, 10478.289, 468.476, 52925.888 25/11/14,04:12:28,07,12,1, 11.9,1,1, 1.519, 10478.293, 468.476, 52925.896 25/11/14,04:12:28,08,12,1, 11.9,1,1, 1.519, 10478.272, 468.475, 52925.912 25/11/14,04:12:28,09,12,1, 11.9,1,1, 1.519, 10478.280, 468.481, 52925.941 25/11/14,04:12:28,10,12,1, 11.9,1,1, 1.519, 10478.276, 468.457, 52925.834 25/11/14,04:12:28,11,12,1, 11.9,1,1, 1.519, 10478.247, 468.468, 52925.890 25/11/14,04:12:28,12,12,1, 11.9,1,1, 1.519, 10478.262, 468.470, 52925.907 25/11/14,04:12:28,13,12,1, 11.9,1,1, 1.519, 10478.254, 468.451, 52925.877 25/11/14,04:12:28,14,12,1, 11.9,1,1, 1.519, 10478.247, 468.464, 52925.952 25/11/14,04:12:28,15,12,1, 11.9,1,1, 1.519, 10478.259, 468.449, 52925.872 25/11/14,04:12:28,16,12,1, 11.9,1,1, 1.519, 10478.242, 468.469, 52925.959 25/11/14,04:12:28,17,12,1, 11.9,1,1, 1.519, 10478.221, 468.469, 52925.961 25/11/14,04:12:28,18,12,1, 11.9,1,1, 1.519, 10478.238, 468.467, 52925.916 25/11/14,04:12:28,19,12,1, 11.9,1,1, 1.519, 10478.235, 468.465, 52925.914 25/11/14,04:12:29,00,11,1, 11.9,1,1, 1.520, 10478.227, 468.465, 52925.914 25/11/14,04:12:29,01,11,1, 11.9,1,1, 1.520, 10478.241, 468.460, 52925.806 25/11/14,04:12:29,02,11,1, 11.9,1,1, 1.520, 10478.237, 468.468, 52925.987 25/11/14,04:12:29,03,11,1, 11.9,1,1, 1.520, 10478.200, 468.488, 52925.976 25/11/14,04:12:29,04,11,1, 11.9,1,1, 1.520, 10478.203, 468.475, 52925.879 25/11/14,04:12:29,05,11,1, 11.9,1,1, 1.520, 10478.205, 468.470, 52925.948 25/11/14,04:12:29,06,11,1, 11.9,1,1, 1.520, 10478.203, 468.475, 52925.921 25/11/14,04:12:29,07,11,1, 11.9,1,1, 1.520, 10478.217, 468.461, 52925.950 25/11/14,04:12:29,08,11,1, 11.9,1,1, 1.520, 10478.194, 468.489, 52925.890 25/11/14,04:12:29,09,11,1, 11.9,1,1, 1.520, 10478.200, 468.449, 52925.903 25/11/14,04:12:29,10,11,1, 11.9,1,1, 1.520, 10478.196, 468.488, 52925.954 25/11/14,04:12:29,11,11,1, 11.9,1,1, 1.520, 10478.173, 468.487, 52925.946 25/11/14,04:12:29,12,11,1, 11.9,1,1, 1.520, 10478.186, 468.485, 52925.917 25/11/14,04:12:29,13,11,1, 11.9,1,1, 1.520, 10478.180, 468.472, 52925.924 25/11/14,04:12:29,14,11,1, 11.9,1,1, 1.520, 10478.158, 468.465, 52925.995 25/11/14,04:12:29,15,11,1, 11.9,1,1, 1.520, 10478.164, 468.467, 52925.940 25/11/14,04:12:29,16,11,1, 11.9,1,1, 1.520, 10478.176, 468.468, 52925.986 25/11/14,04:12:29,17,11,1, 11.9,1,1, 1.520, 10478.149, 468.486, 52925.873 25/11/14,04:12:29,18,11,1, 11.9,1,1, 1.520, 10478.164, 468.464, 52925.880 25/11/14,04:12:29,19,11,1, 11.9,1,1, 1.520, 10478.163, 468.456, 52925.940 25/11/14,04:12:30,00,11,1, 11.9,1,1, 1.524, 10478.160, 468.456, 52925.940 25/11/14,04:12:30,01,11,1, 11.9,1,1, 1.524, 10478.142, 468.455, 52925.892 25/11/14,04:12:30,02,11,1, 11.9,1,1, 1.524, 10478.122, 468.442, 52925.943 25/11/14,04:12:30,03,11,1, 11.9,1,1, 1.524, 10478.136, 468.463, 52925.891 25/11/14,04:12:30,04,11,1, 11.9,1,1, 1.524, 10478.109, 468.444, 52925.984 25/11/14,04:12:30,05,11,1, 11.9,1,1, 1.524, 10478.129, 468.446, 52925.883 25/11/14,04:12:30,06,11,1, 11.9,1,1, 1.524, 10478.098, 468.456, 52925.955 25/11/14,04:12:30,07,11,1, 11.9,1,1, 1.524, 10478.106, 468.447, 52925.913 25/11/14,04:12:30,08,11,1, 11.9,1,1, 1.524, 10478.078, 468.453, 52925.961 25/11/14,04:12:30,09,11,1, 11.9,1,1, 1.524, 10478.090, 468.439, 52925.904 25/11/14,04:12:30,10,11,1, 11.9,1,1, 1.524, 10478.084, 468.441, 52925.891 25/11/14,04:12:30,11,11,1, 11.9,1,1, 1.524, 10478.071, 468.413, 52925.918 25/11/14,04:12:30,12,11,1, 11.9,1,1, 1.524, 10478.093, 468.436, 52925.904 25/11/14,04:12:30,13,11,1, 11.9,1,1, 1.524, 10478.075, 468.447, 52925.905 25/11/14,04:12:30,14,11,1, 11.9,1,1, 1.524, 10478.060, 468.466, 52925.951 25/11/14,04:12:30,15,11,1, 11.9,1,1, 1.524, 10478.064, 468.465, 52925.987 25/11/14,04:12:30,16,11,1, 11.9,1,1, 1.524, 10478.059, 468.459, 52925.974 25/11/14,04:12:30,17,11,1, 11.9,1,1, 1.524, 10478.036, 468.452, 52925.926 25/11/14,04:12:30,18,11,1, 11.9,1,1, 1.524, 10478.041, 468.440, 52925.952 25/11/14,04:12:30,19,11,1, 11.9,1,1, 1.524, 10478.034, 468.462, 52925.933 25/11/14,04:12:31,00,12,1, 11.9,1,1, 1.524, 10478.027, 468.462, 52925.933 25/11/14,04:12:31,01,12,1, 11.9,1,1, 1.524, 10478.060, 468.456, 52925.916 25/11/14,04:12:31,02,12,1, 11.9,1,1, 1.524, 10478.022, 468.449, 52925.957 25/11/14,04:12:31,03,12,1, 11.9,1,1, 1.524, 10478.013, 468.476, 52926.016 25/11/14,04:12:31,04,12,1, 11.9,1,1, 1.524, 10478.005, 468.450, 52925.971 25/11/14,04:12:31,05,12,1, 11.9,1,1, 1.524, 10478.002, 468.460, 52925.931 25/11/14,04:12:31,06,12,1, 11.9,1,1, 1.524, 10477.998, 468.422, 52925.948 25/11/14,04:12:31,07,12,1, 11.9,1,1, 1.524, 10478.008, 468.459, 52925.954 25/11/14,04:12:31,08,12,1, 11.9,1,1, 1.524, 10477.986, 468.458, 52925.944 25/11/14,04:12:31,09,12,1, 11.9,1,1, 1.524, 10477.992, 468.426, 52925.951 25/11/14,04:12:31,10,12,1, 11.9,1,1, 1.524, 10477.985, 468.426, 52925.994 25/11/14,04:12:31,11,12,1, 11.9,1,1, 1.524, 10478.009, 468.450, 52926.016 25/11/14,04:12:31,12,12,1, 11.9,1,1, 1.524, 10477.990, 468.443, 52926.044 25/11/14,04:12:31,13,12,1, 11.9,1,1, 1.524, 10477.981, 468.450, 52925.947 25/11/14,04:12:31,14,12,1, 11.9,1,1, 1.524, 10477.981, 468.442, 52925.971 25/11/14,04:12:31,15,12,1, 11.9,1,1, 1.524, 10477.973, 468.454, 52925.975 25/11/14,04:12:31,16,12,1, 11.9,1,1, 1.524, 10477.962, 468.446, 52926.029 25/11/14,04:12:31,17,12,1, 11.9,1,1, 1.524, 10477.958, 468.449, 52926.039 25/11/14,04:12:31,18,12,1, 11.9,1,1, 1.524, 10477.963, 468.459, 52925.999 25/11/14,04:12:31,19,12,1, 11.9,1,1, 1.524, 10477.937, 468.458, 52925.998 25/11/14,04:12:32,00,11,1, 11.9,1,1, 1.520, 10477.935, 468.458, 52925.998 25/11/14,04:12:32,01,11,1, 11.9,1,1, 1.520, 10477.929, 468.421, 52925.995 25/11/14,04:12:32,02,11,1, 11.9,1,1, 1.520, 10477.927, 468.438, 52926.016 25/11/14,04:12:32,03,11,1, 11.9,1,1, 1.520, 10477.925, 468.435, 52926.028 25/11/14,04:12:32,04,11,1, 11.9,1,1, 1.520, 10477.918, 468.455, 52926.033 25/11/14,04:12:32,05,11,1, 11.9,1,1, 1.520, 10477.891, 468.473, 52926.035 25/11/14,04:12:32,06,11,1, 11.9,1,1, 1.520, 10477.906, 468.437, 52926.014 25/11/14,04:12:32,07,11,1, 11.9,1,1, 1.520, 10477.905, 468.423, 52925.968 25/11/14,04:12:32,08,11,1, 11.9,1,1, 1.520, 10477.889, 468.460, 52926.146 25/11/14,04:12:32,09,11,1, 11.9,1,1, 1.520, 10477.881, 468.442, 52926.063 25/11/14,04:12:32,10,11,1, 11.9,1,1, 1.520, 10477.889, 468.458, 52926.082 25/11/14,04:12:32,11,11,1, 11.9,1,1, 1.520, 10477.867, 468.453, 52926.032 25/11/14,04:12:32,12,11,1, 11.9,1,1, 1.520, 10477.873, 468.440, 52926.034 25/11/14,04:12:32,13,11,1, 11.9,1,1, 1.520, 10477.889, 468.447, 52926.044 25/11/14,04:12:32,14,11,1, 11.9,1,1, 1.520, 10477.883, 468.439, 52926.074 25/11/14,04:12:32,15,11,1, 11.9,1,1, 1.520, 10477.856, 468.427, 52925.959 25/11/14,04:12:32,16,11,1, 11.9,1,1, 1.520, 10477.871, 468.438, 52926.045 25/11/14,04:12:32,17,11,1, 11.9,1,1, 1.520, 10477.875, 468.439, 52926.060 25/11/14,04:12:32,18,11,1, 11.9,1,1, 1.520, 10477.842, 468.467, 52926.036 25/11/14,04:12:32,19,11,1, 11.9,1,1, 1.520, 10477.845, 468.448, 52926.068 25/11/14,04:12:33,00,11,1, 12.0,1,1, 1.521, 10477.843, 468.448, 52926.068 25/11/14,04:12:33,01,11,1, 12.0,1,1, 1.521, 10477.841, 468.450, 52926.009 25/11/14,04:12:33,02,11,1, 12.0,1,1, 1.521, 10477.839, 468.447, 52926.087 25/11/14,04:12:33,03,11,1, 12.0,1,1, 1.521, 10477.819, 468.444, 52926.124 25/11/14,04:12:33,04,11,1, 12.0,1,1, 1.521, 10477.819, 468.481, 52926.099 25/11/14,04:12:33,05,11,1, 12.0,1,1, 1.521, 10477.809, 468.456, 52926.058 25/11/14,04:12:33,06,11,1, 12.0,1,1, 1.521, 10477.820, 468.486, 52926.104 25/11/14,04:12:33,07,11,1, 12.0,1,1, 1.521, 10477.815, 468.453, 52926.103 25/11/14,04:12:33,08,11,1, 12.0,1,1, 1.521, 10477.785, 468.460, 52926.100 25/11/14,04:12:33,09,11,1, 12.0,1,1, 1.521, 10477.797, 468.462, 52926.098 25/11/14,04:12:33,10,11,1, 12.0,1,1, 1.521, 10477.791, 468.433, 52926.030 25/11/14,04:12:33,11,11,1, 12.0,1,1, 1.521, 10477.768, 468.462, 52926.073 25/11/14,04:12:33,12,11,1, 12.0,1,1, 1.521, 10477.778, 468.453, 52926.045 25/11/14,04:12:33,13,11,1, 12.0,1,1, 1.521, 10477.759, 468.437, 52926.092 25/11/14,04:12:33,14,11,1, 12.0,1,1, 1.521, 10477.767, 468.442, 52926.009 25/11/14,04:12:33,15,11,1, 12.0,1,1, 1.521, 10477.752, 468.456, 52926.092 25/11/14,04:12:33,16,11,1, 12.0,1,1, 1.521, 10477.750, 468.454, 52926.130 25/11/14,04:12:33,17,11,1, 12.0,1,1, 1.521, 10477.745, 468.450, 52926.144 25/11/14,04:12:33,18,11,1, 12.0,1,1, 1.521, 10477.726, 468.443, 52926.100 25/11/14,04:12:33,19,11,1, 12.0,1,1, 1.521, 10477.734, 468.437, 52926.039 25/11/14,04:12:34,00,12,1, 11.9,1,1, 1.523, 10477.726, 468.437, 52926.039 25/11/14,04:12:34,01,12,1, 11.9,1,1, 1.523, 10477.710, 468.435, 52926.158 25/11/14,04:12:34,02,12,1, 11.9,1,1, 1.523, 10477.724, 468.446, 52926.121 25/11/14,04:12:34,03,12,1, 11.9,1,1, 1.523, 10477.725, 468.436, 52926.039 25/11/14,04:12:34,04,12,1, 11.9,1,1, 1.523, 10477.685, 468.421, 52926.158 25/11/14,04:12:34,05,12,1, 11.9,1,1, 1.523, 10477.707, 468.446, 52926.081 25/11/14,04:12:34,06,12,1, 11.9,1,1, 1.523, 10477.680, 468.439, 52926.045 25/11/14,04:12:34,07,12,1, 11.9,1,1, 1.523, 10477.680, 468.435, 52926.113 25/11/14,04:12:34,08,12,1, 11.9,1,1, 1.523, 10477.681, 468.447, 52926.107 25/11/14,04:12:34,09,12,1, 11.9,1,1, 1.523, 10477.671, 468.459, 52926.025 25/11/14,04:12:34,10,12,1, 11.9,1,1, 1.523, 10477.677, 468.415, 52926.097 25/11/14,04:12:34,11,12,1, 11.9,1,1, 1.523, 10477.668, 468.441, 52926.144 25/11/14,04:12:34,12,12,1, 11.9,1,1, 1.523, 10477.657, 468.443, 52926.057 25/11/14,04:12:34,13,12,1, 11.9,1,1, 1.523, 10477.649, 468.430, 52926.129 25/11/14,04:12:34,14,12,1, 11.9,1,1, 1.523, 10477.679, 468.436, 52926.068 25/11/14,04:12:34,15,12,1, 11.9,1,1, 1.523, 10477.647, 468.448, 52926.061 25/11/14,04:12:34,16,12,1, 11.9,1,1, 1.523, 10477.651, 468.421, 52926.024 25/11/14,04:12:34,17,12,1, 11.9,1,1, 1.523, 10477.628, 468.425, 52926.080 25/11/14,04:12:34,18,12,1, 11.9,1,1, 1.523, 10477.644, 468.412, 52926.071 25/11/14,04:12:34,19,12,1, 11.9,1,1, 1.523, 10477.612, 468.426, 52926.112 25/11/14,04:12:35,00,12,1, 11.9,1,1, 1.524, 10477.610, 468.426, 52926.112 25/11/14,04:12:35,01,12,1, 11.9,1,1, 1.524, 10477.638, 468.439, 52926.158 25/11/14,04:12:35,02,12,1, 11.9,1,1, 1.524, 10477.599, 468.455, 52926.109 25/11/14,04:12:35,03,12,1, 11.9,1,1, 1.524, 10477.592, 468.443, 52926.122 25/11/14,04:12:35,04,12,1, 11.9,1,1, 1.524, 10477.581, 468.448, 52926.074 25/11/14,04:12:35,05,12,1, 11.9,1,1, 1.524, 10477.575, 468.449, 52926.119 25/11/14,04:12:35,06,12,1, 11.9,1,1, 1.524, 10477.578, 468.460, 52926.160 25/11/14,04:12:35,07,12,1, 11.9,1,1, 1.524, 10477.559, 468.439, 52926.089 25/11/14,04:12:35,08,12,1, 11.9,1,1, 1.524, 10477.573, 468.451, 52926.181 25/11/14,04:12:35,09,12,1, 11.9,1,1, 1.524, 10477.571, 468.474, 52926.167 25/11/14,04:12:35,10,12,1, 11.9,1,1, 1.524, 10477.543, 468.464, 52926.142 25/11/14,04:12:35,11,12,1, 11.9,1,1, 1.524, 10477.577, 468.447, 52926.131 25/11/14,04:12:35,12,12,1, 11.9,1,1, 1.524, 10477.543, 468.448, 52926.070 25/11/14,04:12:35,13,12,1, 11.9,1,1, 1.524, 10477.532, 468.463, 52926.142 25/11/14,04:12:35,14,12,1, 11.9,1,1, 1.524, 10477.511, 468.464, 52926.107 25/11/14,04:12:35,15,12,1, 11.9,1,1, 1.524, 10477.538, 468.445, 52926.093 25/11/14,04:12:35,16,12,1, 11.9,1,1, 1.524, 10477.509, 468.457, 52926.132 25/11/14,04:12:35,17,12,1, 11.9,1,1, 1.524, 10477.515, 468.443, 52926.160 25/11/14,04:12:35,18,12,1, 11.9,1,1, 1.524, 10477.499, 468.481, 52926.128 25/11/14,04:12:35,19,12,1, 11.9,1,1, 1.524, 10477.500, 468.460, 52926.162 25/11/14,04:12:36,00,11,1, 11.9,1,1, 1.525, 10477.493, 468.460, 52926.162 25/11/14,04:12:36,01,11,1, 11.9,1,1, 1.525, 10477.471, 468.462, 52926.121 25/11/14,04:12:36,02,11,1, 11.9,1,1, 1.525, 10477.479, 468.452, 52926.155 25/11/14,04:12:36,03,11,1, 11.9,1,1, 1.525, 10477.477, 468.463, 52926.105 25/11/14,04:12:36,04,11,1, 11.9,1,1, 1.525, 10477.482, 468.452, 52926.179 25/11/14,04:12:36,05,11,1, 11.9,1,1, 1.525, 10477.477, 468.461, 52926.163 25/11/14,04:12:36,06,11,1, 11.9,1,1, 1.525, 10477.471, 468.447, 52926.142 25/11/14,04:12:36,07,11,1, 11.9,1,1, 1.525, 10477.463, 468.469, 52926.103 25/11/14,04:12:36,08,11,1, 11.9,1,1, 1.525, 10477.468, 468.443, 52926.111 25/11/14,04:12:36,09,11,1, 11.9,1,1, 1.525, 10477.430, 468.446, 52926.139 25/11/14,04:12:36,10,11,1, 11.9,1,1, 1.525, 10477.443, 468.479, 52926.166 25/11/14,04:12:36,11,11,1, 11.9,1,1, 1.525, 10477.425, 468.464, 52926.162 25/11/14,04:12:36,12,11,1, 11.9,1,1, 1.525, 10477.441, 468.440, 52926.157 25/11/14,04:12:36,13,11,1, 11.9,1,1, 1.525, 10477.408, 468.485, 52926.181 25/11/14,04:12:36,14,11,1, 11.9,1,1, 1.525, 10477.425, 468.450, 52926.140 25/11/14,04:12:36,15,11,1, 11.9,1,1, 1.525, 10477.389, 468.444, 52926.165 25/11/14,04:12:36,16,11,1, 11.9,1,1, 1.525, 10477.407, 468.465, 52926.099 25/11/14,04:12:36,17,11,1, 11.9,1,1, 1.525, 10477.387, 468.441, 52926.111 25/11/14,04:12:36,18,11,1, 11.9,1,1, 1.525, 10477.385, 468.457, 52926.136 25/11/14,04:12:36,19,11,1, 11.9,1,1, 1.525, 10477.367, 468.462, 52926.137 25/11/14,04:12:37,00,11,1, 11.9,1,1, 1.522, 10477.359, 468.462, 52926.137 25/11/14,04:12:37,01,11,1, 11.9,1,1, 1.522, 10477.348, 468.465, 52926.132 25/11/14,04:12:37,02,11,1, 11.9,1,1, 1.522, 10477.337, 468.464, 52926.153 25/11/14,04:12:37,03,11,1, 11.9,1,1, 1.522, 10477.357, 468.452, 52926.198 25/11/14,04:12:37,04,11,1, 11.9,1,1, 1.522, 10477.351, 468.444, 52926.133 25/11/14,04:12:37,05,11,1, 11.9,1,1, 1.522, 10477.357, 468.433, 52926.139 25/11/14,04:12:37,06,11,1, 11.9,1,1, 1.522, 10477.360, 468.447, 52926.126 25/11/14,04:12:37,07,11,1, 11.9,1,1, 1.522, 10477.309, 468.443, 52926.123 25/11/14,04:12:37,08,11,1, 11.9,1,1, 1.522, 10477.323, 468.441, 52926.140 25/11/14,04:12:37,09,11,1, 11.9,1,1, 1.522, 10477.321, 468.461, 52926.147 25/11/14,04:12:37,10,11,1, 11.9,1,1, 1.522, 10477.317, 468.421, 52926.144 25/11/14,04:12:37,11,11,1, 11.9,1,1, 1.522, 10477.314, 468.447, 52926.219 25/11/14,04:12:37,12,11,1, 11.9,1,1, 1.522, 10477.297, 468.446, 52926.117 25/11/14,04:12:37,13,11,1, 11.9,1,1, 1.522, 10477.281, 468.439, 52926.146 25/11/14,04:12:37,14,11,1, 11.9,1,1, 1.522, 10477.293, 468.476, 52926.181 25/11/14,04:12:37,15,11,1, 11.9,1,1, 1.522, 10477.282, 468.459, 52926.203 25/11/14,04:12:37,16,11,1, 11.9,1,1, 1.522, 10477.260, 468.435, 52926.163 25/11/14,04:12:37,17,11,1, 11.9,1,1, 1.522, 10477.256, 468.457, 52926.167 25/11/14,04:12:37,18,11,1, 11.9,1,1, 1.522, 10477.265, 468.445, 52926.217 25/11/14,04:12:37,19,11,1, 11.9,1,1, 1.522, 10477.269, 468.459, 52926.184 25/11/14,04:12:38,00,11,1, 11.9,1,1, 1.525, 10477.268, 468.459, 52926.184 25/11/14,04:12:38,01,11,1, 11.9,1,1, 1.525, 10477.245, 468.438, 52926.162 25/11/14,04:12:38,02,11,1, 11.9,1,1, 1.525, 10477.222, 468.442, 52926.161 25/11/14,04:12:38,03,11,1, 11.9,1,1, 1.525, 10477.242, 468.436, 52926.230 25/11/14,04:12:38,04,11,1, 11.9,1,1, 1.525, 10477.213, 468.465, 52926.219 25/11/14,04:12:38,05,11,1, 11.9,1,1, 1.525, 10477.224, 468.455, 52926.175 25/11/14,04:12:38,06,11,1, 11.9,1,1, 1.525, 10477.212, 468.474, 52926.241 25/11/14,04:12:38,07,11,1, 11.9,1,1, 1.525, 10477.205, 468.453, 52926.211 25/11/14,04:12:38,08,11,1, 11.9,1,1, 1.525, 10477.219, 468.457, 52926.246 25/11/14,04:12:38,09,11,1, 11.9,1,1, 1.525, 10477.223, 468.436, 52926.246 25/11/14,04:12:38,10,11,1, 11.9,1,1, 1.525, 10477.175, 468.467, 52926.247 25/11/14,04:12:38,11,11,1, 11.9,1,1, 1.525, 10477.170, 468.455, 52926.173 25/11/14,04:12:38,12,11,1, 11.9,1,1, 1.525, 10477.174, 468.465, 52926.232 25/11/14,04:12:38,13,11,1, 11.9,1,1, 1.525, 10477.159, 468.462, 52926.295 25/11/14,04:12:38,14,11,1, 11.9,1,1, 1.525, 10477.187, 468.448, 52926.234 25/11/14,04:12:38,15,11,1, 11.9,1,1, 1.525, 10477.165, 468.450, 52926.272 25/11/14,04:12:38,16,11,1, 11.9,1,1, 1.525, 10477.162, 468.481, 52926.291 25/11/14,04:12:38,17,11,1, 11.9,1,1, 1.525, 10477.125, 468.452, 52926.254 25/11/14,04:12:38,18,11,1, 11.9,1,1, 1.525, 10477.147, 468.458, 52926.307 25/11/14,04:12:38,19,11,1, 11.9,1,1, 1.525, 10477.138, 468.466, 52926.225 25/11/14,04:12:39,00,11,1, 12.0,1,1, 1.520, 10477.134, 468.466, 52926.225 25/11/14,04:12:39,01,11,1, 12.0,1,1, 1.520, 10477.131, 468.457, 52926.238 25/11/14,04:12:39,02,11,1, 12.0,1,1, 1.520, 10477.143, 468.482, 52926.255 25/11/14,04:12:39,03,11,1, 12.0,1,1, 1.520, 10477.118, 468.463, 52926.229 25/11/14,04:12:39,04,11,1, 12.0,1,1, 1.520, 10477.096, 468.471, 52926.205 25/11/14,04:12:39,05,11,1, 12.0,1,1, 1.520, 10477.114, 468.491, 52926.231 25/11/14,04:12:39,06,11,1, 12.0,1,1, 1.520, 10477.079, 468.447, 52926.228 25/11/14,04:12:39,07,11,1, 12.0,1,1, 1.520, 10477.077, 468.473, 52926.276 25/11/14,04:12:39,08,11,1, 12.0,1,1, 1.520, 10477.064, 468.508, 52926.271 25/11/14,04:12:39,09,11,1, 12.0,1,1, 1.520, 10477.063, 468.500, 52926.304 25/11/14,04:12:39,10,11,1, 12.0,1,1, 1.520, 10477.075, 468.470, 52926.244 25/11/14,04:12:39,11,11,1, 12.0,1,1, 1.520, 10477.050, 468.489, 52926.279 25/11/14,04:12:39,12,11,1, 12.0,1,1, 1.520, 10477.078, 468.475, 52926.254 25/11/14,04:12:39,13,11,1, 12.0,1,1, 1.520, 10477.062, 468.470, 52926.184 25/11/14,04:12:39,14,11,1, 12.0,1,1, 1.520, 10477.056, 468.469, 52926.290 25/11/14,04:12:39,15,11,1, 12.0,1,1, 1.520, 10477.030, 468.460, 52926.219 25/11/14,04:12:39,16,11,1, 12.0,1,1, 1.520, 10477.004, 468.456, 52926.221 25/11/14,04:12:39,17,11,1, 12.0,1,1, 1.520, 10477.022, 468.442, 52926.212 25/11/14,04:12:39,18,11,1, 12.0,1,1, 1.520, 10477.021, 468.449, 52926.231 25/11/14,04:12:39,19,11,1, 12.0,1,1, 1.520, 10477.030, 468.484, 52926.234 25/11/14,04:12:40,00,11,1, 11.9,1,1, 1.519, 10477.026, 468.484, 52926.234 25/11/14,04:12:40,01,11,1, 11.9,1,1, 1.519, 10477.002, 468.456, 52926.288 25/11/14,04:12:40,02,11,1, 11.9,1,1, 1.519, 10477.005, 468.453, 52926.267 25/11/14,04:12:40,03,11,1, 11.9,1,1, 1.519, 10476.999, 468.497, 52926.245 25/11/14,04:12:40,04,11,1, 11.9,1,1, 1.519, 10476.978, 468.469, 52926.279 25/11/14,04:12:40,05,11,1, 11.9,1,1, 1.519, 10476.979, 468.476, 52926.261 25/11/14,04:12:40,06,11,1, 11.9,1,1, 1.519, 10476.959, 468.486, 52926.378 25/11/14,04:12:40,07,11,1, 11.9,1,1, 1.519, 10476.972, 468.500, 52926.282 25/11/14,04:12:40,08,11,1, 11.9,1,1, 1.519, 10476.944, 468.478, 52926.317 25/11/14,04:12:40,09,11,1, 11.9,1,1, 1.519, 10476.952, 468.497, 52926.280 25/11/14,04:12:40,10,11,1, 11.9,1,1, 1.519, 10476.963, 468.458, 52926.213 25/11/14,04:12:40,11,11,1, 11.9,1,1, 1.519, 10476.943, 468.465, 52926.273 25/11/14,04:12:40,12,11,1, 11.9,1,1, 1.519, 10476.928, 468.473, 52926.317 25/11/14,04:12:40,13,11,1, 11.9,1,1, 1.519, 10476.920, 468.507, 52926.287 25/11/14,04:12:40,14,11,1, 11.9,1,1, 1.519, 10476.912, 468.495, 52926.248 25/11/14,04:12:40,15,11,1, 11.9,1,1, 1.519, 10476.893, 468.492, 52926.288 25/11/14,04:12:40,16,11,1, 11.9,1,1, 1.519, 10476.922, 468.493, 52926.313 25/11/14,04:12:40,17,11,1, 11.9,1,1, 1.519, 10476.898, 468.490, 52926.298 25/11/14,04:12:40,18,11,1, 11.9,1,1, 1.519, 10476.892, 468.494, 52926.302 25/11/14,04:12:40,19,11,1, 11.9,1,1, 1.519, 10476.899, 468.495, 52926.263 25/11/14,04:12:41,00,10,1, 11.9,1,1, 1.524, 10476.892, 468.495, 52926.263 25/11/14,04:12:41,01,10,1, 11.9,1,1, 1.524, 10476.853, 468.498, 52926.326 25/11/14,04:12:41,02,10,1, 11.9,1,1, 1.524, 10476.862, 468.501, 52926.263 25/11/14,04:12:41,03,10,1, 11.9,1,1, 1.524, 10476.852, 468.472, 52926.304 25/11/14,04:12:41,04,10,1, 11.9,1,1, 1.524, 10476.848, 468.523, 52926.377 25/11/14,04:12:41,05,10,1, 11.9,1,1, 1.524, 10476.841, 468.481, 52926.247 25/11/14,04:12:41,06,10,1, 11.9,1,1, 1.524, 10476.824, 468.492, 52926.351 25/11/14,04:12:41,07,10,1, 11.9,1,1, 1.524, 10476.856, 468.482, 52926.296 25/11/14,04:12:41,08,10,1, 11.9,1,1, 1.524, 10476.826, 468.484, 52926.267 25/11/14,04:12:41,09,10,1, 11.9,1,1, 1.524, 10476.829, 468.489, 52926.376 25/11/14,04:12:41,10,10,1, 11.9,1,1, 1.524, 10476.810, 468.475, 52926.278 25/11/14,04:12:41,11,10,1, 11.9,1,1, 1.524, 10476.791, 468.503, 52926.313 25/11/14,04:12:41,12,10,1, 11.9,1,1, 1.524, 10476.781, 468.466, 52926.315 25/11/14,04:12:41,13,10,1, 11.9,1,1, 1.524, 10476.760, 468.492, 52926.405 25/11/14,04:12:41,14,10,1, 11.9,1,1, 1.524, 10476.802, 468.503, 52926.349 25/11/14,04:12:41,15,10,1, 11.9,1,1, 1.524, 10476.769, 468.481, 52926.247 25/11/14,04:12:41,16,10,1, 11.9,1,1, 1.524, 10476.799, 468.480, 52926.352 25/11/14,04:12:41,17,10,1, 11.9,1,1, 1.524, 10476.758, 468.490, 52926.303 25/11/14,04:12:41,18,10,1, 11.9,1,1, 1.524, 10476.768, 468.487, 52926.349 25/11/14,04:12:41,19,10,1, 11.9,1,1, 1.524, 10476.758, 468.480, 52926.275 25/11/14,04:12:42,00,11,1, 11.9,1,1, 1.525, 10476.750, 468.480, 52926.275 25/11/14,04:12:42,01,11,1, 11.9,1,1, 1.525, 10476.721, 468.484, 52926.283 25/11/14,04:12:42,02,11,1, 11.9,1,1, 1.525, 10476.739, 468.505, 52926.290 25/11/14,04:12:42,03,11,1, 11.9,1,1, 1.525, 10476.710, 468.504, 52926.340 25/11/14,04:12:42,04,11,1, 11.9,1,1, 1.525, 10476.707, 468.482, 52926.307 25/11/14,04:12:42,05,11,1, 11.9,1,1, 1.525, 10476.721, 468.500, 52926.314 25/11/14,04:12:42,06,11,1, 11.9,1,1, 1.525, 10476.701, 468.484, 52926.384 25/11/14,04:12:42,07,11,1, 11.9,1,1, 1.525, 10476.718, 468.498, 52926.332 25/11/14,04:12:42,08,11,1, 11.9,1,1, 1.525, 10476.695, 468.494, 52926.332 25/11/14,04:12:42,09,11,1, 11.9,1,1, 1.525, 10476.698, 468.504, 52926.366 25/11/14,04:12:42,10,11,1, 11.9,1,1, 1.525, 10476.712, 468.491, 52926.388 25/11/14,04:12:42,11,11,1, 11.9,1,1, 1.525, 10476.690, 468.487, 52926.238 25/11/14,04:12:42,12,11,1, 11.9,1,1, 1.525, 10476.660, 468.501, 52926.390 25/11/14,04:12:42,13,11,1, 11.9,1,1, 1.525, 10476.662, 468.492, 52926.301 25/11/14,04:12:42,14,11,1, 11.9,1,1, 1.525, 10476.656, 468.483, 52926.382 25/11/14,04:12:42,15,11,1, 11.9,1,1, 1.525, 10476.660, 468.473, 52926.297 25/11/14,04:12:42,16,11,1, 11.9,1,1, 1.525, 10476.638, 468.470, 52926.285 25/11/14,04:12:42,17,11,1, 11.9,1,1, 1.525, 10476.653, 468.493, 52926.290 25/11/14,04:12:42,18,11,1, 11.9,1,1, 1.525, 10476.633, 468.480, 52926.337 25/11/14,04:12:42,19,11,1, 11.9,1,1, 1.525, 10476.621, 468.468, 52926.342 25/11/14,04:12:43,00,10,1, 11.9,1,1, 1.521, 10476.617, 468.468, 52926.342 25/11/14,04:12:43,01,10,1, 11.9,1,1, 1.521, 10476.619, 468.470, 52926.389 25/11/14,04:12:43,02,10,1, 11.9,1,1, 1.521, 10476.601, 468.467, 52926.295 25/11/14,04:12:43,03,10,1, 11.9,1,1, 1.521, 10476.593, 468.483, 52926.346 25/11/14,04:12:43,04,10,1, 11.9,1,1, 1.521, 10476.593, 468.477, 52926.303 25/11/14,04:12:43,05,10,1, 11.9,1,1, 1.521, 10476.608, 468.489, 52926.326 25/11/14,04:12:43,06,10,1, 11.9,1,1, 1.521, 10476.583, 468.484, 52926.324 25/11/14,04:12:43,07,10,1, 11.9,1,1, 1.521, 10476.579, 468.467, 52926.355 25/11/14,04:12:43,08,10,1, 11.9,1,1, 1.521, 10476.574, 468.464, 52926.314 25/11/14,04:12:43,09,10,1, 11.9,1,1, 1.521, 10476.600, 468.463, 52926.319 25/11/14,04:12:43,10,10,1, 11.9,1,1, 1.521, 10476.577, 468.491, 52926.366 25/11/14,04:12:43,11,10,1, 11.9,1,1, 1.521, 10476.547, 468.491, 52926.404 25/11/14,04:12:43,12,10,1, 11.9,1,1, 1.521, 10476.548, 468.469, 52926.320 25/11/14,04:12:43,13,10,1, 11.9,1,1, 1.521, 10476.548, 468.492, 52926.412 25/11/14,04:12:43,14,10,1, 11.9,1,1, 1.521, 10476.526, 468.482, 52926.326 25/11/14,04:12:43,15,10,1, 11.9,1,1, 1.521, 10476.531, 468.483, 52926.367 25/11/14,04:12:43,16,10,1, 11.9,1,1, 1.521, 10476.536, 468.488, 52926.326 25/11/14,04:12:43,17,10,1, 11.9,1,1, 1.521, 10476.531, 468.467, 52926.321 25/11/14,04:12:43,18,10,1, 11.9,1,1, 1.521, 10476.502, 468.468, 52926.411 25/11/14,04:12:43,19,10,1, 11.9,1,1, 1.521, 10476.511, 468.483, 52926.381 25/11/14,04:12:44,00,11,1, 11.9,1,1, 1.518, 10476.508, 468.483, 52926.381 25/11/14,04:12:44,01,11,1, 11.9,1,1, 1.518, 10476.487, 468.488, 52926.352 25/11/14,04:12:44,02,11,1, 11.9,1,1, 1.518, 10476.490, 468.485, 52926.327 25/11/14,04:12:44,03,11,1, 11.9,1,1, 1.518, 10476.487, 468.453, 52926.375 25/11/14,04:12:44,04,11,1, 11.9,1,1, 1.518, 10476.473, 468.488, 52926.414 25/11/14,04:12:44,05,11,1, 11.9,1,1, 1.518, 10476.475, 468.478, 52926.365 25/11/14,04:12:44,06,11,1, 11.9,1,1, 1.518, 10476.475, 468.484, 52926.384 25/11/14,04:12:44,07,11,1, 11.9,1,1, 1.518, 10476.460, 468.475, 52926.350 25/11/14,04:12:44,08,11,1, 11.9,1,1, 1.518, 10476.472, 468.496, 52926.312 25/11/14,04:12:44,09,11,1, 11.9,1,1, 1.518, 10476.426, 468.492, 52926.329 25/11/14,04:12:44,10,11,1, 11.9,1,1, 1.518, 10476.430, 468.489, 52926.292 25/11/14,04:12:44,11,11,1, 11.9,1,1, 1.518, 10476.436, 468.476, 52926.339 25/11/14,04:12:44,12,11,1, 11.9,1,1, 1.518, 10476.432, 468.495, 52926.360 25/11/14,04:12:44,13,11,1, 11.9,1,1, 1.518, 10476.421, 468.475, 52926.318 25/11/14,04:12:44,14,11,1, 11.9,1,1, 1.518, 10476.401, 468.478, 52926.413 25/11/14,04:12:44,15,11,1, 11.9,1,1, 1.518, 10476.414, 468.475, 52926.359 25/11/14,04:12:44,16,11,1, 11.9,1,1, 1.518, 10476.400, 468.483, 52926.424 25/11/14,04:12:44,17,11,1, 11.9,1,1, 1.518, 10476.390, 468.471, 52926.404 25/11/14,04:12:44,18,11,1, 11.9,1,1, 1.518, 10476.390, 468.463, 52926.325 25/11/14,04:12:44,19,11,1, 11.9,1,1, 1.518, 10476.393, 468.442, 52926.361 25/11/14,04:12:45,00,11,1, 12.0,1,1, 1.520, 10476.391, 468.442, 52926.361 25/11/14,04:12:45,01,11,1, 12.0,1,1, 1.520, 10476.381, 468.461, 52926.417 25/11/14,04:12:45,02,11,1, 12.0,1,1, 1.520, 10476.360, 468.462, 52926.363 25/11/14,04:12:45,03,11,1, 12.0,1,1, 1.520, 10476.366, 468.436, 52926.439 25/11/14,04:12:45,04,11,1, 12.0,1,1, 1.520, 10476.356, 468.450, 52926.404 25/11/14,04:12:45,05,11,1, 12.0,1,1, 1.520, 10476.338, 468.471, 52926.423 25/11/14,04:12:45,06,11,1, 12.0,1,1, 1.520, 10476.394, 468.454, 52926.246 25/11/14,04:12:45,07,11,1, 12.0,1,1, 1.520, 10476.302, 468.465, 52926.385 25/11/14,04:12:45,08,11,1, 12.0,1,1, 1.520, 10476.348, 468.450, 52926.294 25/11/14,04:12:45,09,11,1, 12.0,1,1, 1.520, 10476.266, 468.479, 52926.417 25/11/14,04:12:45,10,11,1, 12.0,1,1, 1.520, 10476.312, 468.475, 52926.461 25/11/14,04:12:45,11,11,1, 12.0,1,1, 1.520, 10476.296, 468.471, 52926.402 25/11/14,04:12:45,12,11,1, 12.0,1,1, 1.520, 10476.316, 468.493, 52926.453 25/11/14,04:12:45,13,11,1, 12.0,1,1, 1.520, 10476.315, 468.459, 52926.339 25/11/14,04:12:45,14,11,1, 12.0,1,1, 1.520, 10476.280, 468.473, 52926.440 25/11/14,04:12:45,15,11,1, 12.0,1,1, 1.520, 10476.280, 468.466, 52926.372 25/11/14,04:12:45,16,11,1, 12.0,1,1, 1.520, 10476.252, 468.488, 52926.329 25/11/14,04:12:45,17,11,1, 12.0,1,1, 1.520, 10476.272, 468.468, 52926.432 25/11/14,04:12:45,18,11,1, 12.0,1,1, 1.520, 10476.248, 468.458, 52926.472 25/11/14,04:12:45,19,11,1, 12.0,1,1, 1.520, 10476.242, 468.446, 52926.359 25/11/14,04:12:46,00,10,1, 11.9,1,1, 1.521, 10476.241, 468.446, 52926.359 25/11/14,04:12:46,01,10,1, 11.9,1,1, 1.521, 10476.227, 468.443, 52926.449 25/11/14,04:12:46,02,10,1, 11.9,1,1, 1.521, 10476.237, 468.452, 52926.413 25/11/14,04:12:46,03,10,1, 11.9,1,1, 1.521, 10476.238, 468.438, 52926.462 25/11/14,04:12:46,04,10,1, 11.9,1,1, 1.521, 10476.227, 468.431, 52926.423 25/11/14,04:12:46,05,10,1, 11.9,1,1, 1.521, 10476.247, 468.418, 52926.223 25/11/14,04:12:46,06,10,1, 11.9,1,1, 1.521, 10476.224, 468.420, 52926.409 25/11/14,04:12:46,07,10,1, 11.9,1,1, 1.521, 10476.210, 468.421, 52926.452 25/11/14,04:12:46,08,10,1, 11.9,1,1, 1.521, 10476.185, 468.416, 52926.375 25/11/14,04:12:46,09,10,1, 11.9,1,1, 1.521, 10476.181, 468.433, 52926.420 25/11/14,04:12:46,10,10,1, 11.9,1,1, 1.521, 10476.193, 468.475, 52926.403 25/11/14,04:12:46,11,10,1, 11.9,1,1, 1.521, 10476.161, 468.452, 52926.452 25/11/14,04:12:46,12,10,1, 11.9,1,1, 1.521, 10476.169, 468.436, 52926.366 25/11/14,04:12:46,13,10,1, 11.9,1,1, 1.521, 10476.174, 468.457, 52926.361 25/11/14,04:12:46,14,10,1, 11.9,1,1, 1.521, 10476.146, 468.446, 52926.442 25/11/14,04:12:46,15,10,1, 11.9,1,1, 1.521, 10476.163, 468.418, 52926.377 25/11/14,04:12:46,16,10,1, 11.9,1,1, 1.521, 10476.130, 468.420, 52926.449 25/11/14,04:12:46,17,10,1, 11.9,1,1, 1.521, 10476.138, 468.432, 52926.407 25/11/14,04:12:46,18,10,1, 11.9,1,1, 1.521, 10476.128, 468.404, 52926.375 25/11/14,04:12:46,19,10,1, 11.9,1,1, 1.521, 10476.139, 468.410, 52926.458 25/11/14,04:12:47,00,11,1, 12.0,1,1, 1.522, 10476.133, 468.410, 52926.458 25/11/14,04:12:47,01,11,1, 12.0,1,1, 1.522, 10476.136, 468.411, 52926.443 25/11/14,04:12:47,02,11,1, 12.0,1,1, 1.522, 10476.136, 468.405, 52926.451 25/11/14,04:12:47,03,11,1, 12.0,1,1, 1.522, 10476.105, 468.415, 52926.454 25/11/14,04:12:47,04,11,1, 12.0,1,1, 1.522, 10476.096, 468.420, 52926.449 25/11/14,04:12:47,05,11,1, 12.0,1,1, 1.522, 10476.113, 468.410, 52926.376 25/11/14,04:12:47,06,11,1, 12.0,1,1, 1.522, 10476.092, 468.410, 52926.434 25/11/14,04:12:47,07,11,1, 12.0,1,1, 1.522, 10476.088, 468.405, 52926.455 25/11/14,04:12:47,08,11,1, 12.0,1,1, 1.522, 10476.092, 468.397, 52926.399 25/11/14,04:12:47,09,11,1, 12.0,1,1, 1.522, 10476.060, 468.421, 52926.462 25/11/14,04:12:47,10,11,1, 12.0,1,1, 1.522, 10476.050, 468.400, 52926.444 25/11/14,04:12:47,11,11,1, 12.0,1,1, 1.522, 10476.038, 468.417, 52926.442 25/11/14,04:12:47,12,11,1, 12.0,1,1, 1.522, 10476.054, 468.395, 52926.476 25/11/14,04:12:47,13,11,1, 12.0,1,1, 1.522, 10476.025, 468.389, 52926.397 25/11/14,04:12:47,14,11,1, 12.0,1,1, 1.522, 10476.049, 468.386, 52926.401 25/11/14,04:12:47,15,11,1, 12.0,1,1, 1.522, 10476.031, 468.391, 52926.473 25/11/14,04:12:47,16,11,1, 12.0,1,1, 1.522, 10476.035, 468.395, 52926.405 25/11/14,04:12:47,17,11,1, 12.0,1,1, 1.522, 10476.019, 468.396, 52926.469 25/11/14,04:12:47,18,11,1, 12.0,1,1, 1.522, 10475.995, 468.380, 52926.453 25/11/14,04:12:47,19,11,1, 12.0,1,1, 1.522, 10476.018, 468.406, 52926.433 25/11/14,04:12:48,00,12,1, 12.0,1,1, 1.523, 10476.016, 468.406, 52926.433 25/11/14,04:12:48,01,12,1, 12.0,1,1, 1.523, 10475.969, 468.398, 52926.587 25/11/14,04:12:48,02,12,1, 12.0,1,1, 1.523, 10475.961, 468.380, 52926.447 25/11/14,04:12:48,03,12,1, 12.0,1,1, 1.523, 10475.936, 468.363, 52926.439 25/11/14,04:12:48,04,12,1, 12.0,1,1, 1.523, 10475.951, 468.387, 52926.455 25/11/14,04:12:48,05,12,1, 12.0,1,1, 1.523, 10475.971, 468.380, 52926.456 25/11/14,04:12:48,06,12,1, 12.0,1,1, 1.523, 10475.956, 468.362, 52926.426 25/11/14,04:12:48,07,12,1, 12.0,1,1, 1.523, 10475.958, 468.380, 52926.419 25/11/14,04:12:48,08,12,1, 12.0,1,1, 1.523, 10475.959, 468.385, 52926.447 25/11/14,04:12:48,09,12,1, 12.0,1,1, 1.523, 10475.935, 468.365, 52926.452 25/11/14,04:12:48,10,12,1, 12.0,1,1, 1.523, 10475.949, 468.372, 52926.528 25/11/14,04:12:48,11,12,1, 12.0,1,1, 1.523, 10475.909, 468.362, 52926.433 25/11/14,04:12:48,12,12,1, 12.0,1,1, 1.523, 10475.904, 468.369, 52926.514 25/11/14,04:12:48,13,12,1, 12.0,1,1, 1.523, 10475.900, 468.366, 52926.507 25/11/14,04:12:48,14,12,1, 12.0,1,1, 1.523, 10475.870, 468.397, 52926.613 25/11/14,04:12:48,15,12,1, 12.0,1,1, 1.523, 10475.850, 468.363, 52926.613 25/11/14,04:12:48,16,12,1, 12.0,1,1, 1.523, 10475.886, 468.335, 52926.510 25/11/14,04:12:48,17,12,1, 12.0,1,1, 1.523, 10475.861, 468.355, 52926.425 25/11/14,04:12:48,18,12,1, 12.0,1,1, 1.523, 10475.865, 468.369, 52926.487 25/11/14,04:12:48,19,12,1, 12.0,1,1, 1.523, 10475.872, 468.342, 52926.508 25/11/14,04:12:49,00,11,1, 11.8,1,1, 1.521, 10475.866, 468.342, 52926.508 25/11/14,04:12:49,01,11,1, 11.8,1,1, 1.521, 10475.851, 468.334, 52926.492 25/11/14,04:12:49,02,11,1, 11.8,1,1, 1.521, 10475.848, 468.324, 52926.466 25/11/14,04:12:49,03,11,1, 11.8,1,1, 1.521, 10475.822, 468.343, 52926.532 25/11/14,04:12:49,04,11,1, 11.8,1,1, 1.521, 10475.820, 468.351, 52926.479 25/11/14,04:12:49,05,11,1, 11.8,1,1, 1.521, 10475.814, 468.338, 52926.515 25/11/14,04:12:49,06,11,1, 11.8,1,1, 1.521, 10475.813, 468.349, 52926.495 25/11/14,04:12:49,07,11,1, 11.8,1,1, 1.521, 10475.809, 468.344, 52926.418 25/11/14,04:12:49,08,11,1, 11.8,1,1, 1.521, 10475.769, 468.342, 52926.493 25/11/14,04:12:49,09,11,1, 11.8,1,1, 1.521, 10475.786, 468.344, 52926.515 25/11/14,04:12:49,10,11,1, 11.8,1,1, 1.521, 10475.770, 468.319, 52926.449 25/11/14,04:12:49,11,11,1, 11.8,1,1, 1.521, 10475.781, 468.356, 52926.526 25/11/14,04:12:49,12,11,1, 11.8,1,1, 1.521, 10475.763, 468.343, 52926.520 25/11/14,04:12:49,13,11,1, 11.8,1,1, 1.521, 10475.759, 468.329, 52926.501 25/11/14,04:12:49,14,11,1, 11.8,1,1, 1.521, 10475.760, 468.360, 52926.480 25/11/14,04:12:49,15,11,1, 11.8,1,1, 1.521, 10475.739, 468.336, 52926.476 25/11/14,04:12:49,16,11,1, 11.8,1,1, 1.521, 10475.746, 468.361, 52926.472 25/11/14,04:12:49,17,11,1, 11.8,1,1, 1.521, 10475.735, 468.314, 52926.435 25/11/14,04:12:49,18,11,1, 11.8,1,1, 1.521, 10475.739, 468.305, 52926.466 25/11/14,04:12:49,19,11,1, 11.8,1,1, 1.521, 10475.732, 468.332, 52926.497 25/11/14,04:12:50,00,11,1, 11.9,1,1, 1.523, 10475.732, 468.332, 52926.497 25/11/14,04:12:50,01,11,1, 11.9,1,1, 1.523, 10475.712, 468.315, 52926.486 25/11/14,04:12:50,02,11,1, 11.9,1,1, 1.523, 10475.722, 468.336, 52926.498 25/11/14,04:12:50,03,11,1, 11.9,1,1, 1.523, 10475.704, 468.292, 52926.438 25/11/14,04:12:50,04,11,1, 11.9,1,1, 1.523, 10475.681, 468.318, 52926.479 25/11/14,04:12:50,05,11,1, 11.9,1,1, 1.523, 10475.673, 468.337, 52926.446 25/11/14,04:12:50,06,11,1, 11.9,1,1, 1.523, 10475.653, 468.314, 52926.543 25/11/14,04:12:50,07,11,1, 11.9,1,1, 1.523, 10475.648, 468.299, 52926.543 25/11/14,04:12:50,08,11,1, 11.9,1,1, 1.523, 10475.642, 468.320, 52926.436 25/11/14,04:12:50,09,11,1, 11.9,1,1, 1.523, 10475.639, 468.309, 52926.496 25/11/14,04:12:50,10,11,1, 11.9,1,1, 1.523, 10475.628, 468.306, 52926.466 25/11/14,04:12:50,11,11,1, 11.9,1,1, 1.523, 10475.647, 468.316, 52926.513 25/11/14,04:12:50,12,11,1, 11.9,1,1, 1.523, 10475.630, 468.274, 52926.438 25/11/14,04:12:50,13,11,1, 11.9,1,1, 1.523, 10475.632, 468.306, 52926.488 25/11/14,04:12:50,14,11,1, 11.9,1,1, 1.523, 10475.609, 468.309, 52926.520 25/11/14,04:12:50,15,11,1, 11.9,1,1, 1.523, 10475.610, 468.292, 52926.476 25/11/14,04:12:50,16,11,1, 11.9,1,1, 1.523, 10475.610, 468.308, 52926.497 25/11/14,04:12:50,17,11,1, 11.9,1,1, 1.523, 10475.614, 468.294, 52926.537 25/11/14,04:12:50,18,11,1, 11.9,1,1, 1.523, 10475.584, 468.283, 52926.546 25/11/14,04:12:50,19,11,1, 11.9,1,1, 1.523, 10475.589, 468.296, 52926.468 25/11/14,04:12:51,00,10,1, 11.9,1,1, 1.523, 10475.582, 468.296, 52926.468 25/11/14,04:12:51,01,10,1, 11.9,1,1, 1.523, 10475.560, 468.270, 52926.439 25/11/14,04:12:51,02,10,1, 11.9,1,1, 1.523, 10475.532, 468.244, 52926.500 25/11/14,04:12:51,03,10,1, 11.9,1,1, 1.523, 10475.548, 468.285, 52926.533 25/11/14,04:12:51,04,10,1, 11.9,1,1, 1.523, 10475.543, 468.265, 52926.514 25/11/14,04:12:51,05,10,1, 11.9,1,1, 1.523, 10475.534, 468.260, 52926.526 25/11/14,04:12:51,06,10,1, 11.9,1,1, 1.523, 10475.512, 468.264, 52926.515 25/11/14,04:12:51,07,10,1, 11.9,1,1, 1.523, 10475.527, 468.276, 52926.481 25/11/14,04:12:51,08,10,1, 11.9,1,1, 1.523, 10475.505, 468.228, 52926.475 25/11/14,04:12:51,09,10,1, 11.9,1,1, 1.523, 10475.516, 468.256, 52926.548 25/11/14,04:12:51,10,10,1, 11.9,1,1, 1.523, 10475.476, 468.256, 52926.546 25/11/14,04:12:51,11,10,1, 11.9,1,1, 1.523, 10475.481, 468.243, 52926.513 25/11/14,04:12:51,12,10,1, 11.9,1,1, 1.523, 10475.500, 468.255, 52926.485 25/11/14,04:12:51,13,10,1, 11.9,1,1, 1.523, 10475.463, 468.258, 52926.542 25/11/14,04:12:51,14,10,1, 11.9,1,1, 1.523, 10475.462, 468.227, 52926.427 25/11/14,04:12:51,15,10,1, 11.9,1,1, 1.523, 10475.441, 468.264, 52926.549 25/11/14,04:12:51,16,10,1, 11.9,1,1, 1.523, 10475.431, 468.250, 52926.513 25/11/14,04:12:51,17,10,1, 11.9,1,1, 1.523, 10475.429, 468.242, 52926.493 25/11/14,04:12:51,18,10,1, 11.9,1,1, 1.523, 10475.414, 468.249, 52926.500 25/11/14,04:12:51,19,10,1, 11.9,1,1, 1.523, 10475.412, 468.242, 52926.609 25/11/14,04:12:52,00,11,1, 12.0,1,1, 1.524, 10475.407, 468.242, 52926.609 25/11/14,04:12:52,01,11,1, 12.0,1,1, 1.524, 10475.391, 468.241, 52926.547 25/11/14,04:12:52,02,11,1, 12.0,1,1, 1.524, 10475.395, 468.227, 52926.503 25/11/14,04:12:52,03,11,1, 12.0,1,1, 1.524, 10475.404, 468.223, 52926.505 25/11/14,04:12:52,04,11,1, 12.0,1,1, 1.524, 10475.362, 468.215, 52926.541 25/11/14,04:12:52,05,11,1, 12.0,1,1, 1.524, 10475.377, 468.224, 52926.511 25/11/14,04:12:52,06,11,1, 12.0,1,1, 1.524, 10475.376, 468.191, 52926.507 25/11/14,04:12:52,07,11,1, 12.0,1,1, 1.524, 10475.364, 468.208, 52926.519 25/11/14,04:12:52,08,11,1, 12.0,1,1, 1.524, 10475.344, 468.235, 52926.560 25/11/14,04:12:52,09,11,1, 12.0,1,1, 1.524, 10475.347, 468.220, 52926.494 25/11/14,04:12:52,10,11,1, 12.0,1,1, 1.524, 10475.337, 468.205, 52926.523 25/11/14,04:12:52,11,11,1, 12.0,1,1, 1.524, 10475.334, 468.183, 52926.525 25/11/14,04:12:52,12,11,1, 12.0,1,1, 1.524, 10475.333, 468.203, 52926.503 25/11/14,04:12:52,13,11,1, 12.0,1,1, 1.524, 10475.305, 468.201, 52926.584 25/11/14,04:12:52,14,11,1, 12.0,1,1, 1.524, 10475.332, 468.206, 52926.587 25/11/14,04:12:52,15,11,1, 12.0,1,1, 1.524, 10475.298, 468.189, 52926.525 25/11/14,04:12:52,16,11,1, 12.0,1,1, 1.524, 10475.255, 468.191, 52926.518 25/11/14,04:12:52,17,11,1, 12.0,1,1, 1.524, 10475.294, 468.182, 52926.474 25/11/14,04:12:52,18,11,1, 12.0,1,1, 1.524, 10475.230, 468.215, 52926.678 25/11/14,04:12:52,19,11,1, 12.0,1,1, 1.524, 10475.199, 468.187, 52926.575 25/11/14,04:12:53,00,11,1, 11.9,1,1, 1.520, 10475.198, 468.187, 52926.575 25/11/14,04:12:53,01,11,1, 11.9,1,1, 1.520, 10475.208, 468.175, 52926.503 25/11/14,04:12:53,02,11,1, 11.9,1,1, 1.520, 10475.205, 468.156, 52926.492 25/11/14,04:12:53,03,11,1, 11.9,1,1, 1.520, 10475.240, 468.181, 52926.514 25/11/14,04:12:53,04,11,1, 11.9,1,1, 1.520, 10475.198, 468.156, 52926.509 25/11/14,04:12:53,05,11,1, 11.9,1,1, 1.520, 10475.182, 468.178, 52926.598 25/11/14,04:12:53,06,11,1, 11.9,1,1, 1.520, 10475.225, 468.186, 52926.587 25/11/14,04:12:53,07,11,1, 11.9,1,1, 1.520, 10475.193, 468.163, 52926.536 25/11/14,04:12:53,08,11,1, 11.9,1,1, 1.520, 10475.181, 468.152, 52926.514 25/11/14,04:12:53,09,11,1, 11.9,1,1, 1.520, 10475.139, 468.187, 52926.508 25/11/14,04:12:53,10,11,1, 11.9,1,1, 1.520, 10475.150, 468.176, 52926.514 25/11/14,04:12:53,11,11,1, 11.9,1,1, 1.520, 10475.145, 468.173, 52926.522 25/11/14,04:12:53,12,11,1, 11.9,1,1, 1.520, 10475.149, 468.179, 52926.565 25/11/14,04:12:53,13,11,1, 11.9,1,1, 1.520, 10475.119, 468.150, 52926.564 25/11/14,04:12:53,14,11,1, 11.9,1,1, 1.520, 10475.130, 468.146, 52926.541 25/11/14,04:12:53,15,11,1, 11.9,1,1, 1.520, 10475.108, 468.167, 52926.540 25/11/14,04:12:53,16,11,1, 11.9,1,1, 1.520, 10475.106, 468.166, 52926.517 25/11/14,04:12:53,17,11,1, 11.9,1,1, 1.520, 10475.099, 468.152, 52926.597 25/11/14,04:12:53,18,11,1, 11.9,1,1, 1.520, 10475.097, 468.147, 52926.512 25/11/14,04:12:53,19,11,1, 11.9,1,1, 1.520, 10475.108, 468.128, 52926.551 25/11/14,04:12:54,00,12,1, 11.9,1,1, 1.523, 10475.106, 468.128, 52926.551 25/11/14,04:12:54,01,12,1, 11.9,1,1, 1.523, 10475.057, 468.136, 52926.551 25/11/14,04:12:54,02,12,1, 11.9,1,1, 1.523, 10475.042, 468.155, 52926.572 25/11/14,04:12:54,03,12,1, 11.9,1,1, 1.523, 10475.046, 468.122, 52926.544 25/11/14,04:12:54,04,12,1, 11.9,1,1, 1.523, 10474.999, 468.132, 52926.489 25/11/14,04:12:54,05,12,1, 11.9,1,1, 1.523, 10475.006, 468.119, 52926.524 25/11/14,04:12:54,06,12,1, 11.9,1,1, 1.523, 10475.007, 468.133, 52926.525 25/11/14,04:12:54,07,12,1, 11.9,1,1, 1.523, 10474.980, 468.115, 52926.490 25/11/14,04:12:54,08,12,1, 11.9,1,1, 1.523, 10474.973, 468.121, 52926.497 25/11/14,04:12:54,09,12,1, 11.9,1,1, 1.523, 10474.992, 468.119, 52926.548 25/11/14,04:12:54,10,12,1, 11.9,1,1, 1.523, 10474.969, 468.117, 52926.528 25/11/14,04:12:54,11,12,1, 11.9,1,1, 1.523, 10474.972, 468.133, 52926.529 25/11/14,04:12:54,12,12,1, 11.9,1,1, 1.523, 10474.962, 468.139, 52926.488 25/11/14,04:12:54,13,12,1, 11.9,1,1, 1.523, 10474.959, 468.119, 52926.523 25/11/14,04:12:54,14,12,1, 11.9,1,1, 1.523, 10474.969, 468.138, 52926.579 25/11/14,04:12:54,15,12,1, 11.9,1,1, 1.523, 10474.928, 468.106, 52926.546 25/11/14,04:12:54,16,12,1, 11.9,1,1, 1.523, 10474.929, 468.136, 52926.538 25/11/14,04:12:54,17,12,1, 11.9,1,1, 1.523, 10474.909, 468.111, 52926.450 25/11/14,04:12:54,18,12,1, 11.9,1,1, 1.523, 10474.925, 468.094, 52926.531 25/11/14,04:12:54,19,12,1, 11.9,1,1, 1.523, 10474.908, 468.113, 52926.565 25/11/14,04:12:55,00,10,1, 12.0,1,1, 1.521, 10474.906, 468.113, 52926.565 25/11/14,04:12:55,01,10,1, 12.0,1,1, 1.521, 10474.895, 468.117, 52926.526 25/11/14,04:12:55,02,10,1, 12.0,1,1, 1.521, 10474.848, 468.107, 52926.506 25/11/14,04:12:55,03,10,1, 12.0,1,1, 1.521, 10474.865, 468.087, 52926.540 25/11/14,04:12:55,04,10,1, 12.0,1,1, 1.521, 10474.830, 468.116, 52926.528 25/11/14,04:12:55,05,10,1, 12.0,1,1, 1.521, 10474.825, 468.105, 52926.488 25/11/14,04:12:55,06,10,1, 12.0,1,1, 1.521, 10474.836, 468.103, 52926.565 25/11/14,04:12:55,07,10,1, 12.0,1,1, 1.521, 10474.806, 468.091, 52926.531 25/11/14,04:12:55,08,10,1, 12.0,1,1, 1.521, 10474.803, 468.082, 52926.580 25/11/14,04:12:55,09,10,1, 12.0,1,1, 1.521, 10474.797, 468.088, 52926.575 25/11/14,04:12:55,10,10,1, 12.0,1,1, 1.521, 10474.793, 468.092, 52926.492 25/11/14,04:12:55,11,10,1, 12.0,1,1, 1.521, 10474.750, 468.093, 52926.571 25/11/14,04:12:55,12,10,1, 12.0,1,1, 1.521, 10474.768, 468.107, 52926.584 25/11/14,04:12:55,13,10,1, 12.0,1,1, 1.521, 10474.767, 468.079, 52926.562 25/11/14,04:12:55,14,10,1, 12.0,1,1, 1.521, 10474.733, 468.096, 52926.587 25/11/14,04:12:55,15,10,1, 12.0,1,1, 1.521, 10474.737, 468.085, 52926.575 25/11/14,04:12:55,16,10,1, 12.0,1,1, 1.521, 10474.717, 468.077, 52926.530 25/11/14,04:12:55,17,10,1, 12.0,1,1, 1.521, 10474.729, 468.091, 52926.600 25/11/14,04:12:55,18,10,1, 12.0,1,1, 1.521, 10474.705, 468.075, 52926.502 25/11/14,04:12:55,19,10,1, 12.0,1,1, 1.521, 10474.674, 468.080, 52926.594 25/11/14,04:12:56,00,11,1, 12.0,1,1, 1.523, 10474.672, 468.080, 52926.594 25/11/14,04:12:56,01,11,1, 12.0,1,1, 1.523, 10474.652, 468.060, 52926.521 25/11/14,04:12:56,02,11,1, 12.0,1,1, 1.523, 10474.654, 468.096, 52926.573 25/11/14,04:12:56,03,11,1, 12.0,1,1, 1.523, 10474.664, 468.073, 52926.574 25/11/14,04:12:56,04,11,1, 12.0,1,1, 1.523, 10474.636, 468.090, 52926.532 25/11/14,04:12:56,05,11,1, 12.0,1,1, 1.523, 10474.631, 468.081, 52926.567 25/11/14,04:12:56,06,11,1, 12.0,1,1, 1.523, 10474.629, 468.093, 52926.539 25/11/14,04:12:56,07,11,1, 12.0,1,1, 1.523, 10474.606, 468.075, 52926.559 25/11/14,04:12:56,08,11,1, 12.0,1,1, 1.523, 10474.616, 468.073, 52926.617 25/11/14,04:12:56,09,11,1, 12.0,1,1, 1.523, 10474.594, 468.073, 52926.622 25/11/14,04:12:56,10,11,1, 12.0,1,1, 1.523, 10474.584, 468.062, 52926.531 25/11/14,04:12:56,11,11,1, 12.0,1,1, 1.523, 10474.601, 468.048, 52926.564 25/11/14,04:12:56,12,11,1, 12.0,1,1, 1.523, 10474.572, 468.064, 52926.579 25/11/14,04:12:56,13,11,1, 12.0,1,1, 1.523, 10474.549, 468.041, 52926.556 25/11/14,04:12:56,14,11,1, 12.0,1,1, 1.523, 10474.544, 468.019, 52926.604 25/11/14,04:12:56,15,11,1, 12.0,1,1, 1.523, 10474.540, 468.056, 52926.660 25/11/14,04:12:56,16,11,1, 12.0,1,1, 1.523, 10474.504, 468.057, 52926.525 25/11/14,04:12:56,17,11,1, 12.0,1,1, 1.523, 10474.516, 468.046, 52926.593 25/11/14,04:12:56,18,11,1, 12.0,1,1, 1.523, 10474.495, 468.045, 52926.582 25/11/14,04:12:56,19,11,1, 12.0,1,1, 1.523, 10474.483, 468.035, 52926.651 25/11/14,04:12:57,00,12,1, 11.9,1,1, 1.524, 10474.480, 468.035, 52926.651 25/11/14,04:12:57,01,12,1, 11.9,1,1, 1.524, 10474.464, 468.037, 52926.611 25/11/14,04:12:57,02,12,1, 11.9,1,1, 1.524, 10474.474, 468.051, 52926.721 25/11/14,04:12:57,03,12,1, 11.9,1,1, 1.524, 10474.432, 468.053, 52926.734 25/11/14,04:12:57,04,12,1, 11.9,1,1, 1.524, 10474.402, 468.097, 52926.631 25/11/14,04:12:57,05,12,1, 11.9,1,1, 1.524, 10474.413, 468.054, 52926.666 25/11/14,04:12:57,06,12,1, 11.9,1,1, 1.524, 10474.408, 468.058, 52926.705 25/11/14,04:12:57,07,12,1, 11.9,1,1, 1.524, 10474.413, 468.057, 52926.681 25/11/14,04:12:57,08,12,1, 11.9,1,1, 1.524, 10474.361, 468.066, 52926.742 25/11/14,04:12:57,09,12,1, 11.9,1,1, 1.524, 10474.352, 468.056, 52926.741 25/11/14,04:12:57,10,12,1, 11.9,1,1, 1.524, 10474.360, 468.046, 52926.682 25/11/14,04:12:57,11,12,1, 11.9,1,1, 1.524, 10474.363, 468.044, 52926.642 25/11/14,04:12:57,12,12,1, 11.9,1,1, 1.524, 10474.362, 468.042, 52926.649 25/11/14,04:12:57,13,12,1, 11.9,1,1, 1.524, 10474.341, 468.031, 52926.674 25/11/14,04:12:57,14,12,1, 11.9,1,1, 1.524, 10474.326, 468.069, 52926.723 25/11/14,04:12:57,15,12,1, 11.9,1,1, 1.524, 10474.314, 468.026, 52926.753 25/11/14,04:12:57,16,12,1, 11.9,1,1, 1.524, 10474.304, 468.034, 52926.678 25/11/14,04:12:57,17,12,1, 11.9,1,1, 1.524, 10474.303, 468.035, 52926.686 25/11/14,04:12:57,18,12,1, 11.9,1,1, 1.524, 10474.272, 468.034, 52926.693 25/11/14,04:12:57,19,12,1, 11.9,1,1, 1.524, 10474.274, 468.054, 52926.741 25/11/14,04:12:58,00,12,1, 12.0,1,1, 1.523, 10474.272, 468.054, 52926.741 25/11/14,04:12:58,01,12,1, 12.0,1,1, 1.523, 10474.254, 468.034, 52926.736 25/11/14,04:12:58,02,12,1, 12.0,1,1, 1.523, 10474.268, 468.046, 52926.718 25/11/14,04:12:58,03,12,1, 12.0,1,1, 1.523, 10474.208, 468.045, 52926.776 25/11/14,04:12:58,04,12,1, 12.0,1,1, 1.523, 10474.221, 468.058, 52926.797 25/11/14,04:12:58,05,12,1, 12.0,1,1, 1.523, 10474.181, 468.056, 52926.741 25/11/14,04:12:58,06,12,1, 12.0,1,1, 1.523, 10474.176, 468.030, 52926.657 25/11/14,04:12:58,07,12,1, 12.0,1,1, 1.523, 10474.208, 468.056, 52926.792 25/11/14,04:12:58,08,12,1, 12.0,1,1, 1.523, 10474.201, 468.045, 52926.622 25/11/14,04:12:58,09,12,1, 12.0,1,1, 1.523, 10474.168, 468.054, 52926.778 25/11/14,04:12:58,10,12,1, 12.0,1,1, 1.523, 10474.177, 468.045, 52926.722 25/11/14,04:12:58,11,12,1, 12.0,1,1, 1.523, 10474.166, 468.059, 52926.704 25/11/14,04:12:58,12,12,1, 12.0,1,1, 1.523, 10474.157, 468.032, 52926.713 25/11/14,04:12:58,13,12,1, 12.0,1,1, 1.523, 10474.129, 468.034, 52926.685 25/11/14,04:12:58,14,12,1, 12.0,1,1, 1.523, 10474.117, 468.029, 52926.712 25/11/14,04:12:58,15,12,1, 12.0,1,1, 1.523, 10474.101, 468.034, 52926.812 25/11/14,04:12:58,16,12,1, 12.0,1,1, 1.523, 10474.108, 468.027, 52926.680 25/11/14,04:12:58,17,12,1, 12.0,1,1, 1.523, 10474.090, 468.039, 52926.758 25/11/14,04:12:58,18,12,1, 12.0,1,1, 1.523, 10474.060, 468.038, 52926.747 25/11/14,04:12:58,19,12,1, 12.0,1,1, 1.523, 10474.059, 468.040, 52926.780 25/11/14,04:12:59,00,10,1, 11.9,1,1, 1.523, 10474.055, 468.040, 52926.780 25/11/14,04:12:59,01,10,1, 11.9,1,1, 1.523, 10474.035, 468.045, 52926.796 25/11/14,04:12:59,02,10,1, 11.9,1,1, 1.523, 10474.040, 467.998, 52926.691 25/11/14,04:12:59,03,10,1, 11.9,1,1, 1.523, 10474.017, 468.017, 52926.743 25/11/14,04:12:59,04,10,1, 11.9,1,1, 1.523, 10474.023, 468.028, 52926.637 25/11/14,04:12:59,05,10,1, 11.9,1,1, 1.523, 10474.015, 468.004, 52926.738 25/11/14,04:12:59,06,10,1, 11.9,1,1, 1.523, 10473.982, 468.014, 52926.656 25/11/14,04:12:59,07,10,1, 11.9,1,1, 1.523, 10473.992, 468.005, 52926.772 25/11/14,04:12:59,08,10,1, 11.9,1,1, 1.523, 10473.950, 468.016, 52926.741 25/11/14,04:12:59,09,10,1, 11.9,1,1, 1.523, 10473.958, 468.027, 52926.832 25/11/14,04:12:59,10,10,1, 11.9,1,1, 1.523, 10473.937, 468.046, 52926.708 25/11/14,04:12:59,11,10,1, 11.9,1,1, 1.523, 10473.923, 468.039, 52926.813 25/11/14,04:12:59,12,10,1, 11.9,1,1, 1.523, 10473.912, 468.019, 52926.770 25/11/14,04:12:59,13,10,1, 11.9,1,1, 1.523, 10473.887, 468.019, 52926.767 25/11/14,04:12:59,14,10,1, 11.9,1,1, 1.523, 10473.895, 468.005, 52926.804 25/11/14,04:12:59,15,10,1, 11.9,1,1, 1.523, 10473.873, 467.998, 52926.789 25/11/14,04:12:59,16,10,1, 11.9,1,1, 1.523, 10473.870, 467.985, 52926.747 25/11/14,04:12:59,17,10,1, 11.9,1,1, 1.523, 10473.847, 468.005, 52926.763 25/11/14,04:12:59,18,10,1, 11.9,1,1, 1.523, 10473.841, 468.018, 52926.768 25/11/14,04:12:59,19,10,1, 11.9,1,1, 1.523, 10473.834, 468.046, 52926.782 25/11/14,04:13:00,00,11,1, 11.9,1,1, 1.525, 10473.830, 468.046, 52926.782 25/11/14,04:13:00,01,11,1, 11.9,1,1, 1.525, 10473.786, 468.037, 52926.708 25/11/14,04:13:00,02,11,1, 11.9,1,1, 1.525, 10473.788, 468.003, 52926.700 25/11/14,04:13:00,03,11,1, 11.9,1,1, 1.525, 10473.795, 467.966, 52926.603 25/11/14,04:13:00,04,11,1, 11.9,1,1, 1.525, 10473.763, 468.001, 52926.683 25/11/14,04:13:00,05,11,1, 11.9,1,1, 1.525, 10473.753, 467.991, 52926.633 25/11/14,04:13:00,06,11,1, 11.9,1,1, 1.525, 10473.742, 467.996, 52926.622 25/11/14,04:13:00,07,11,1, 11.9,1,1, 1.525, 10473.731, 467.985, 52926.637 25/11/14,04:13:00,08,11,1, 11.9,1,1, 1.525, 10473.732, 467.998, 52926.620 25/11/14,04:13:00,09,11,1, 11.9,1,1, 1.525, 10473.716, 468.002, 52926.711 25/11/14,04:13:00,10,11,1, 11.9,1,1, 1.525, 10473.702, 467.985, 52926.630 25/11/14,04:13:00,11,11,1, 11.9,1,1, 1.525, 10473.690, 467.998, 52926.723 25/11/14,04:13:00,12,11,1, 11.9,1,1, 1.525, 10473.652, 467.991, 52926.690 25/11/14,04:13:00,13,11,1, 11.9,1,1, 1.525, 10473.648, 467.990, 52926.607 25/11/14,04:13:00,14,11,1, 11.9,1,1, 1.525, 10473.657, 468.002, 52926.714 25/11/14,04:13:00,15,11,1, 11.9,1,1, 1.525, 10473.644, 467.988, 52926.666 25/11/14,04:13:00,16,11,1, 11.9,1,1, 1.525, 10473.622, 467.988, 52926.721 25/11/14,04:13:00,17,11,1, 11.9,1,1, 1.525, 10473.608, 467.970, 52926.702 25/11/14,04:13:00,18,11,1, 11.9,1,1, 1.525, 10473.608, 467.986, 52926.683 25/11/14,04:13:00,19,11,1, 11.9,1,1, 1.525, 10473.591, 467.965, 52926.609 25/11/14,04:13:01,00,11,1, 11.9,1,1, 1.521, 10473.588, 467.965, 52926.609 25/11/14,04:13:01,01,11,1, 11.9,1,1, 1.521, 10473.581, 467.971, 52926.728 25/11/14,04:13:01,02,11,1, 11.9,1,1, 1.521, 10473.535, 467.974, 52926.702 25/11/14,04:13:01,03,11,1, 11.9,1,1, 1.521, 10473.544, 467.981, 52926.643 25/11/14,04:13:01,04,11,1, 11.9,1,1, 1.521, 10473.519, 467.989, 52926.658 25/11/14,04:13:01,05,11,1, 11.9,1,1, 1.521, 10473.522, 467.954, 52926.668 25/11/14,04:13:01,06,11,1, 11.9,1,1, 1.521, 10473.540, 467.967, 52926.686 25/11/14,04:13:01,07,11,1, 11.9,1,1, 1.521, 10473.507, 467.992, 52926.774 25/11/14,04:13:01,08,11,1, 11.9,1,1, 1.521, 10473.499, 467.971, 52926.691 25/11/14,04:13:01,09,11,1, 11.9,1,1, 1.521, 10473.515, 467.973, 52926.629 25/11/14,04:13:01,10,11,1, 11.9,1,1, 1.521, 10473.466, 467.983, 52926.692 25/11/14,04:13:01,11,11,1, 11.9,1,1, 1.521, 10473.488, 467.978, 52926.680 25/11/14,04:13:01,12,11,1, 11.9,1,1, 1.521, 10473.469, 467.959, 52926.711 25/11/14,04:13:01,13,11,1, 11.9,1,1, 1.521, 10473.433, 467.980, 52926.678 25/11/14,04:13:01,14,11,1, 11.9,1,1, 1.521, 10473.413, 467.969, 52926.720 25/11/14,04:13:01,15,11,1, 11.9,1,1, 1.521, 10473.412, 467.978, 52926.682 25/11/14,04:13:01,16,11,1, 11.9,1,1, 1.521, 10473.422, 467.993, 52926.672 25/11/14,04:13:01,17,11,1, 11.9,1,1, 1.521, 10473.397, 467.993, 52926.579 25/11/14,04:13:01,18,11,1, 11.9,1,1, 1.521, 10473.396, 467.986, 52926.633 25/11/14,04:13:01,19,11,1, 11.9,1,1, 1.521, 10473.372, 467.980, 52926.675 25/11/14,04:13:02,00,11,1, 11.9,1,1, 1.525, 10473.371, 467.980, 52926.675 25/11/14,04:13:02,01,11,1, 11.9,1,1, 1.525, 10473.343, 467.987, 52926.708 25/11/14,04:13:02,02,11,1, 11.9,1,1, 1.525, 10473.349, 467.979, 52926.712 25/11/14,04:13:02,03,11,1, 11.9,1,1, 1.525, 10473.314, 467.989, 52926.713 25/11/14,04:13:02,04,11,1, 11.9,1,1, 1.525, 10473.324, 467.974, 52926.661 25/11/14,04:13:02,05,11,1, 11.9,1,1, 1.525, 10473.328, 467.979, 52926.708 25/11/14,04:13:02,06,11,1, 11.9,1,1, 1.525, 10473.301, 467.964, 52926.721 25/11/14,04:13:02,07,11,1, 11.9,1,1, 1.525, 10473.288, 467.953, 52926.631 25/11/14,04:13:02,08,11,1, 11.9,1,1, 1.525, 10473.283, 467.982, 52926.659 25/11/14,04:13:02,09,11,1, 11.9,1,1, 1.525, 10473.269, 467.986, 52926.646 25/11/14,04:13:02,10,11,1, 11.9,1,1, 1.525, 10473.251, 467.997, 52926.647 25/11/14,04:13:02,11,11,1, 11.9,1,1, 1.525, 10473.246, 467.988, 52926.686 25/11/14,04:13:02,12,11,1, 11.9,1,1, 1.525, 10473.230, 467.974, 52926.659 25/11/14,04:13:02,13,11,1, 11.9,1,1, 1.525, 10473.204, 467.966, 52926.700 25/11/14,04:13:02,14,11,1, 11.9,1,1, 1.525, 10473.219, 467.960, 52926.659 25/11/14,04:13:02,15,11,1, 11.9,1,1, 1.525, 10473.213, 467.948, 52926.654 25/11/14,04:13:02,16,11,1, 11.9,1,1, 1.525, 10473.178, 467.995, 52926.652 25/11/14,04:13:02,17,11,1, 11.9,1,1, 1.525, 10473.178, 467.986, 52926.737 25/11/14,04:13:02,18,11,1, 11.9,1,1, 1.525, 10473.160, 467.978, 52926.672 25/11/14,04:13:02,19,11,1, 11.9,1,1, 1.525, 10473.160, 467.986, 52926.747 25/11/14,04:13:03,00,10,1, 11.9,1,1, 1.523, 10473.154, 467.986, 52926.747 25/11/14,04:13:03,01,10,1, 11.9,1,1, 1.523, 10473.128, 467.962, 52926.740 25/11/14,04:13:03,02,10,1, 11.9,1,1, 1.523, 10473.117, 467.986, 52926.717 25/11/14,04:13:03,03,10,1, 11.9,1,1, 1.523, 10473.108, 467.980, 52926.690 25/11/14,04:13:03,04,10,1, 11.9,1,1, 1.523, 10473.100, 467.981, 52926.736 25/11/14,04:13:03,05,10,1, 11.9,1,1, 1.523, 10473.097, 467.969, 52926.683 25/11/14,04:13:03,06,10,1, 11.9,1,1, 1.523, 10473.067, 468.000, 52926.654 25/11/14,04:13:03,07,10,1, 11.9,1,1, 1.523, 10473.061, 467.981, 52926.705 25/11/14,04:13:03,08,10,1, 11.9,1,1, 1.523, 10473.055, 468.001, 52926.689 25/11/14,04:13:03,09,10,1, 11.9,1,1, 1.523, 10473.033, 467.985, 52926.671 25/11/14,04:13:03,10,10,1, 11.9,1,1, 1.523, 10473.067, 468.000, 52926.710 25/11/14,04:13:03,11,10,1, 11.9,1,1, 1.523, 10473.015, 467.989, 52926.740 25/11/14,04:13:03,12,10,1, 11.9,1,1, 1.523, 10473.003, 467.993, 52926.664 25/11/14,04:13:03,13,10,1, 11.9,1,1, 1.523, 10473.006, 468.003, 52926.652 25/11/14,04:13:03,14,10,1, 11.9,1,1, 1.523, 10473.002, 467.991, 52926.699 25/11/14,04:13:03,15,10,1, 11.9,1,1, 1.523, 10472.966, 467.994, 52926.700 25/11/14,04:13:03,16,10,1, 11.9,1,1, 1.523, 10472.987, 468.008, 52926.648 25/11/14,04:13:03,17,10,1, 11.9,1,1, 1.523, 10472.951, 467.991, 52926.734 25/11/14,04:13:03,18,10,1, 11.9,1,1, 1.523, 10472.981, 468.007, 52926.767 25/11/14,04:13:03,19,10,1, 11.9,1,1, 1.523, 10472.925, 468.013, 52926.717 25/11/14,04:13:04,00,10,1, 11.8,1,1, 1.522, 10472.920, 468.013, 52926.717 25/11/14,04:13:04,01,10,1, 11.8,1,1, 1.522, 10472.902, 467.983, 52926.770 25/11/14,04:13:04,02,10,1, 11.8,1,1, 1.522, 10472.911, 468.017, 52926.646 25/11/14,04:13:04,03,10,1, 11.8,1,1, 1.522, 10472.880, 468.011, 52926.774 25/11/14,04:13:04,04,10,1, 11.8,1,1, 1.522, 10472.882, 467.984, 52926.675 25/11/14,04:13:04,05,10,1, 11.8,1,1, 1.522, 10472.854, 467.998, 52926.664 25/11/14,04:13:04,06,10,1, 11.8,1,1, 1.522, 10472.847, 467.983, 52926.704 25/11/14,04:13:04,07,10,1, 11.8,1,1, 1.522, 10472.858, 467.981, 52926.678 25/11/14,04:13:04,08,10,1, 11.8,1,1, 1.522, 10472.833, 467.985, 52926.695 25/11/14,04:13:04,09,10,1, 11.8,1,1, 1.522, 10472.828, 468.018, 52926.765 25/11/14,04:13:04,10,10,1, 11.8,1,1, 1.522, 10472.809, 468.009, 52926.704 25/11/14,04:13:04,11,10,1, 11.8,1,1, 1.522, 10472.827, 468.019, 52926.778 25/11/14,04:13:04,12,10,1, 11.8,1,1, 1.522, 10472.805, 467.991, 52926.752 25/11/14,04:13:04,13,10,1, 11.8,1,1, 1.522, 10472.784, 467.967, 52926.717 25/11/14,04:13:04,14,10,1, 11.8,1,1, 1.522, 10472.765, 467.985, 52926.700 25/11/14,04:13:04,15,10,1, 11.8,1,1, 1.522, 10472.727, 467.999, 52926.764 25/11/14,04:13:04,16,10,1, 11.8,1,1, 1.522, 10472.720, 468.003, 52926.743 25/11/14,04:13:04,17,10,1, 11.8,1,1, 1.522, 10472.747, 467.998, 52926.692 25/11/14,04:13:04,18,10,1, 11.8,1,1, 1.522, 10472.717, 467.992, 52926.769 25/11/14,04:13:04,19,10,1, 11.8,1,1, 1.522, 10472.724, 467.999, 52926.770 25/11/14,04:13:05,00,10,1, 11.9,1,1, 1.522, 10472.720, 467.999, 52926.770 25/11/14,04:13:05,01,10,1, 11.9,1,1, 1.522, 10472.697, 468.000, 52926.731 25/11/14,04:13:05,02,10,1, 11.9,1,1, 1.522, 10472.673, 467.993, 52926.685 25/11/14,04:13:05,03,10,1, 11.9,1,1, 1.522, 10472.643, 467.994, 52926.743 25/11/14,04:13:05,04,10,1, 11.9,1,1, 1.522, 10472.663, 467.988, 52926.708 25/11/14,04:13:05,05,10,1, 11.9,1,1, 1.522, 10472.662, 468.014, 52926.806 25/11/14,04:13:05,06,10,1, 11.9,1,1, 1.522, 10472.614, 468.022, 52926.720 25/11/14,04:13:05,07,10,1, 11.9,1,1, 1.522, 10472.634, 468.011, 52926.813 25/11/14,04:13:05,08,10,1, 11.9,1,1, 1.522, 10472.613, 467.994, 52926.766 25/11/14,04:13:05,09,10,1, 11.9,1,1, 1.522, 10472.582, 468.016, 52926.750 25/11/14,04:13:05,10,10,1, 11.9,1,1, 1.522, 10472.593, 468.002, 52926.669 25/11/14,04:13:05,11,10,1, 11.9,1,1, 1.522, 10472.583, 468.007, 52926.760 25/11/14,04:13:05,12,10,1, 11.9,1,1, 1.522, 10472.565, 467.998, 52926.716 25/11/14,04:13:05,13,10,1, 11.9,1,1, 1.522, 10472.579, 467.994, 52926.762 25/11/14,04:13:05,14,10,1, 11.9,1,1, 1.522, 10472.546, 468.009, 52926.719 25/11/14,04:13:05,15,10,1, 11.9,1,1, 1.522, 10472.532, 468.026, 52926.771 25/11/14,04:13:05,16,10,1, 11.9,1,1, 1.522, 10472.550, 468.003, 52926.709 25/11/14,04:13:05,17,10,1, 11.9,1,1, 1.522, 10472.509, 468.015, 52926.815 25/11/14,04:13:05,18,10,1, 11.9,1,1, 1.522, 10472.513, 468.014, 52926.739 25/11/14,04:13:05,19,10,1, 11.9,1,1, 1.522, 10472.480, 468.018, 52926.766 25/11/14,04:13:06,00,10,1, 12.0,1,1, 1.522, 10472.478, 468.018, 52926.766 25/11/14,04:13:06,01,10,1, 12.0,1,1, 1.522, 10472.458, 468.016, 52926.769 25/11/14,04:13:06,02,10,1, 12.0,1,1, 1.522, 10472.465, 467.993, 52926.715 25/11/14,04:13:06,03,10,1, 12.0,1,1, 1.522, 10472.466, 468.044, 52926.744 25/11/14,04:13:06,04,10,1, 12.0,1,1, 1.522, 10472.423, 468.028, 52926.787 25/11/14,04:13:06,05,10,1, 12.0,1,1, 1.522, 10472.426, 468.006, 52926.746 25/11/14,04:13:06,06,10,1, 12.0,1,1, 1.522, 10472.424, 468.022, 52926.749 25/11/14,04:13:06,07,10,1, 12.0,1,1, 1.522, 10472.395, 468.040, 52926.761 25/11/14,04:13:06,08,10,1, 12.0,1,1, 1.522, 10472.399, 468.015, 52926.739 25/11/14,04:13:06,09,10,1, 12.0,1,1, 1.522, 10472.402, 468.020, 52926.715 25/11/14,04:13:06,10,10,1, 12.0,1,1, 1.522, 10472.371, 468.011, 52926.793 25/11/14,04:13:06,11,10,1, 12.0,1,1, 1.522, 10472.381, 468.032, 52926.795 25/11/14,04:13:06,12,10,1, 12.0,1,1, 1.522, 10472.366, 468.036, 52926.733 25/11/14,04:13:06,13,10,1, 12.0,1,1, 1.522, 10472.340, 468.022, 52926.699 25/11/14,04:13:06,14,10,1, 12.0,1,1, 1.522, 10472.350, 468.039, 52926.779 25/11/14,04:13:06,15,10,1, 12.0,1,1, 1.522, 10472.330, 468.026, 52926.717 25/11/14,04:13:06,16,10,1, 12.0,1,1, 1.522, 10472.314, 468.033, 52926.770 25/11/14,04:13:06,17,10,1, 12.0,1,1, 1.522, 10472.325, 468.017, 52926.763 25/11/14,04:13:06,18,10,1, 12.0,1,1, 1.522, 10472.320, 468.046, 52926.769 25/11/14,04:13:06,19,10,1, 12.0,1,1, 1.522, 10472.303, 468.028, 52926.703 25/11/14,04:13:07,00,10,1, 11.9,1,1, 1.522, 10472.302, 468.028, 52926.703 25/11/14,04:13:07,01,10,1, 11.9,1,1, 1.522, 10472.277, 468.048, 52926.785 25/11/14,04:13:07,02,10,1, 11.9,1,1, 1.522, 10472.231, 468.031, 52926.752 25/11/14,04:13:07,03,10,1, 11.9,1,1, 1.522, 10472.250, 468.054, 52926.837 25/11/14,04:13:07,04,10,1, 11.9,1,1, 1.522, 10472.220, 468.061, 52926.757 25/11/14,04:13:07,05,10,1, 11.9,1,1, 1.522, 10472.240, 468.062, 52926.784 25/11/14,04:13:07,06,10,1, 11.9,1,1, 1.522, 10472.226, 468.053, 52926.837 25/11/14,04:13:07,07,10,1, 11.9,1,1, 1.522, 10472.226, 468.070, 52926.764 25/11/14,04:13:07,08,10,1, 11.9,1,1, 1.522, 10472.192, 468.053, 52926.739 25/11/14,04:13:07,09,10,1, 11.9,1,1, 1.522, 10472.180, 468.030, 52926.762 25/11/14,04:13:07,10,10,1, 11.9,1,1, 1.522, 10472.197, 468.058, 52926.740 25/11/14,04:13:07,11,10,1, 11.9,1,1, 1.522, 10472.143, 468.075, 52926.817 25/11/14,04:13:07,12,10,1, 11.9,1,1, 1.522, 10472.153, 468.067, 52926.845 25/11/14,04:13:07,13,10,1, 11.9,1,1, 1.522, 10472.145, 468.066, 52926.755 25/11/14,04:13:07,14,10,1, 11.9,1,1, 1.522, 10472.137, 468.086, 52926.872 25/11/14,04:13:07,15,10,1, 11.9,1,1, 1.522, 10472.141, 468.058, 52926.792 25/11/14,04:13:07,16,10,1, 11.9,1,1, 1.522, 10472.103, 468.081, 52926.770 25/11/14,04:13:07,17,10,1, 11.9,1,1, 1.522, 10472.112, 468.098, 52926.800 25/11/14,04:13:07,18,10,1, 11.9,1,1, 1.522, 10472.096, 468.073, 52926.766 25/11/14,04:13:07,19,10,1, 11.9,1,1, 1.522, 10472.084, 468.083, 52926.839 25/11/14,04:13:08,00,10,1, 12.0,1,1, 1.521, 10472.077, 468.083, 52926.839 25/11/14,04:13:08,01,10,1, 12.0,1,1, 1.521, 10472.053, 468.095, 52926.834 25/11/14,04:13:08,02,10,1, 12.0,1,1, 1.521, 10472.040, 468.085, 52926.828 25/11/14,04:13:08,03,10,1, 12.0,1,1, 1.521, 10472.045, 468.090, 52926.762 25/11/14,04:13:08,04,10,1, 12.0,1,1, 1.521, 10472.041, 468.099, 52926.826 25/11/14,04:13:08,05,10,1, 12.0,1,1, 1.521, 10472.022, 468.096, 52926.741 25/11/14,04:13:08,06,10,1, 12.0,1,1, 1.521, 10472.010, 468.116, 52926.813 25/11/14,04:13:08,07,10,1, 12.0,1,1, 1.521, 10472.041, 468.074, 52926.821 25/11/14,04:13:08,08,10,1, 12.0,1,1, 1.521, 10471.998, 468.091, 52926.819 25/11/14,04:13:08,09,10,1, 12.0,1,1, 1.521, 10471.971, 468.098, 52926.853 25/11/14,04:13:08,10,10,1, 12.0,1,1, 1.521, 10471.988, 468.086, 52926.761 25/11/14,04:13:08,11,10,1, 12.0,1,1, 1.521, 10471.960, 468.084, 52926.767 25/11/14,04:13:08,12,10,1, 12.0,1,1, 1.521, 10471.966, 468.087, 52926.816 25/11/14,04:13:08,13,10,1, 12.0,1,1, 1.521, 10471.962, 468.108, 52926.756 25/11/14,04:13:08,14,10,1, 12.0,1,1, 1.521, 10471.943, 468.104, 52926.821 25/11/14,04:13:08,15,10,1, 12.0,1,1, 1.521, 10471.934, 468.099, 52926.761 25/11/14,04:13:08,16,10,1, 12.0,1,1, 1.521, 10471.937, 468.079, 52926.786 25/11/14,04:13:08,17,10,1, 12.0,1,1, 1.521, 10471.934, 468.107, 52926.821 25/11/14,04:13:08,18,10,1, 12.0,1,1, 1.521, 10471.930, 468.115, 52926.825 25/11/14,04:13:08,19,10,1, 12.0,1,1, 1.521, 10471.875, 468.105, 52926.861 25/11/14,04:13:09,00,10,1, 12.0,1,1, 1.524, 10471.869, 468.105, 52926.861 25/11/14,04:13:09,01,10,1, 12.0,1,1, 1.524, 10471.880, 468.120, 52926.848 25/11/14,04:13:09,02,10,1, 12.0,1,1, 1.524, 10471.857, 468.100, 52926.870 25/11/14,04:13:09,03,10,1, 12.0,1,1, 1.524, 10471.831, 468.103, 52926.841 25/11/14,04:13:09,04,10,1, 12.0,1,1, 1.524, 10471.847, 468.100, 52926.784 25/11/14,04:13:09,05,10,1, 12.0,1,1, 1.524, 10471.837, 468.111, 52926.800 25/11/14,04:13:09,06,10,1, 12.0,1,1, 1.524, 10471.836, 468.103, 52926.779 25/11/14,04:13:09,07,10,1, 12.0,1,1, 1.524, 10471.831, 468.103, 52926.799 25/11/14,04:13:09,08,10,1, 12.0,1,1, 1.524, 10471.781, 468.119, 52926.833 25/11/14,04:13:09,09,10,1, 12.0,1,1, 1.524, 10471.782, 468.121, 52926.778 25/11/14,04:13:09,10,10,1, 12.0,1,1, 1.524, 10471.807, 468.119, 52926.830 25/11/14,04:13:09,11,10,1, 12.0,1,1, 1.524, 10471.778, 468.141, 52926.843 25/11/14,04:13:09,12,10,1, 12.0,1,1, 1.524, 10471.769, 468.126, 52926.787 25/11/14,04:13:09,13,10,1, 12.0,1,1, 1.524, 10471.760, 468.127, 52926.781 25/11/14,04:13:09,14,10,1, 12.0,1,1, 1.524, 10471.756, 468.150, 52926.876 25/11/14,04:13:09,15,10,1, 12.0,1,1, 1.524, 10471.731, 468.156, 52926.844 25/11/14,04:13:09,16,10,1, 12.0,1,1, 1.524, 10471.743, 468.147, 52926.816 25/11/14,04:13:09,17,10,1, 12.0,1,1, 1.524, 10471.743, 468.140, 52926.839 25/11/14,04:13:09,18,10,1, 12.0,1,1, 1.524, 10471.722, 468.167, 52926.813 25/11/14,04:13:09,19,10,1, 12.0,1,1, 1.524, 10471.709, 468.149, 52926.838 25/11/14,04:13:10,00,10,1, 11.9,1,1, 1.520, 10471.702, 468.149, 52926.838 25/11/14,04:13:10,01,10,1, 11.9,1,1, 1.520, 10471.669, 468.136, 52926.864 25/11/14,04:13:10,02,10,1, 11.9,1,1, 1.520, 10471.660, 468.160, 52926.891 25/11/14,04:13:10,03,10,1, 11.9,1,1, 1.520, 10471.658, 468.122, 52926.767 25/11/14,04:13:10,04,10,1, 11.9,1,1, 1.520, 10471.658, 468.151, 52926.784 25/11/14,04:13:10,05,10,1, 11.9,1,1, 1.520, 10471.626, 468.143, 52926.870 25/11/14,04:13:10,06,10,1, 11.9,1,1, 1.520, 10471.636, 468.141, 52926.810 25/11/14,04:13:10,07,10,1, 11.9,1,1, 1.520, 10471.618, 468.158, 52926.846 25/11/14,04:13:10,08,10,1, 11.9,1,1, 1.520, 10471.658, 468.168, 52926.797 25/11/14,04:13:10,09,10,1, 11.9,1,1, 1.520, 10471.601, 468.137, 52926.832 25/11/14,04:13:10,10,10,1, 11.9,1,1, 1.520, 10471.576, 468.161, 52926.884 25/11/14,04:13:10,11,10,1, 11.9,1,1, 1.520, 10471.608, 468.152, 52926.849 25/11/14,04:13:10,12,10,1, 11.9,1,1, 1.520, 10471.577, 468.142, 52926.801 25/11/14,04:13:10,13,10,1, 11.9,1,1, 1.520, 10471.573, 468.147, 52926.793 25/11/14,04:13:10,14,10,1, 11.9,1,1, 1.520, 10471.568, 468.164, 52926.788 25/11/14,04:13:10,15,10,1, 11.9,1,1, 1.520, 10471.567, 468.137, 52926.746 25/11/14,04:13:10,16,10,1, 11.9,1,1, 1.520, 10471.556, 468.159, 52926.780 25/11/14,04:13:10,17,10,1, 11.9,1,1, 1.520, 10471.564, 468.164, 52926.793 25/11/14,04:13:10,18,10,1, 11.9,1,1, 1.520, 10471.530, 468.172, 52926.839 25/11/14,04:13:10,19,10,1, 11.9,1,1, 1.520, 10471.543, 468.157, 52926.795 25/11/14,04:13:11,00,10,1, 12.0,1,1, 1.520, 10471.543, 468.157, 52926.795 25/11/14,04:13:11,01,10,1, 12.0,1,1, 1.520, 10471.496, 468.190, 52926.856 25/11/14,04:13:11,02,10,1, 12.0,1,1, 1.520, 10471.505, 468.170, 52926.870 25/11/14,04:13:11,03,10,1, 12.0,1,1, 1.520, 10471.498, 468.196, 52926.790 25/11/14,04:13:11,04,10,1, 12.0,1,1, 1.520, 10471.516, 468.187, 52926.808 25/11/14,04:13:11,05,10,1, 12.0,1,1, 1.520, 10471.462, 468.165, 52926.872 25/11/14,04:13:11,06,10,1, 12.0,1,1, 1.520, 10471.476, 468.172, 52926.859 25/11/14,04:13:11,07,10,1, 12.0,1,1, 1.520, 10471.478, 468.188, 52926.790 25/11/14,04:13:11,08,10,1, 12.0,1,1, 1.520, 10471.450, 468.175, 52926.782 25/11/14,04:13:11,09,10,1, 12.0,1,1, 1.520, 10471.450, 468.179, 52926.766 25/11/14,04:13:11,10,10,1, 12.0,1,1, 1.520, 10471.455, 468.208, 52926.851 25/11/14,04:13:11,11,10,1, 12.0,1,1, 1.520, 10471.427, 468.202, 52926.805 25/11/14,04:13:11,12,10,1, 12.0,1,1, 1.520, 10471.455, 468.209, 52926.768 25/11/14,04:13:11,13,10,1, 12.0,1,1, 1.520, 10471.422, 468.212, 52926.851 25/11/14,04:13:11,14,10,1, 12.0,1,1, 1.520, 10471.404, 468.202, 52926.744 25/11/14,04:13:11,15,10,1, 12.0,1,1, 1.520, 10471.428, 468.199, 52926.766 25/11/14,04:13:11,16,10,1, 12.0,1,1, 1.520, 10471.402, 468.205, 52926.792 25/11/14,04:13:11,17,10,1, 12.0,1,1, 1.520, 10471.396, 468.206, 52926.818 25/11/14,04:13:11,18,10,1, 12.0,1,1, 1.520, 10471.396, 468.192, 52926.793 25/11/14,04:13:11,19,10,1, 12.0,1,1, 1.520, 10471.386, 468.216, 52926.859 25/11/14,04:13:12,00,10,1, 12.0,1,1, 1.523, 10471.385, 468.216, 52926.859 25/11/14,04:13:12,01,10,1, 12.0,1,1, 1.523, 10471.350, 468.196, 52926.809 25/11/14,04:13:12,02,10,1, 12.0,1,1, 1.523, 10471.350, 468.218, 52926.762 25/11/14,04:13:12,03,10,1, 12.0,1,1, 1.523, 10471.316, 468.211, 52926.826 25/11/14,04:13:12,04,10,1, 12.0,1,1, 1.523, 10471.320, 468.216, 52926.831 25/11/14,04:13:12,05,10,1, 12.0,1,1, 1.523, 10471.340, 468.205, 52926.871 25/11/14,04:13:12,06,10,1, 12.0,1,1, 1.523, 10471.296, 468.220, 52926.837 25/11/14,04:13:12,07,10,1, 12.0,1,1, 1.523, 10471.320, 468.231, 52926.762 25/11/14,04:13:12,08,10,1, 12.0,1,1, 1.523, 10471.305, 468.218, 52926.794 25/11/14,04:13:12,09,10,1, 12.0,1,1, 1.523, 10471.288, 468.216, 52926.804 25/11/14,04:13:12,10,10,1, 12.0,1,1, 1.523, 10471.293, 468.206, 52926.808 25/11/14,04:13:12,11,10,1, 12.0,1,1, 1.523, 10471.273, 468.237, 52926.843 25/11/14,04:13:12,12,10,1, 12.0,1,1, 1.523, 10471.282, 468.222, 52926.801 25/11/14,04:13:12,13,10,1, 12.0,1,1, 1.523, 10471.256, 468.233, 52926.807 25/11/14,04:13:12,14,10,1, 12.0,1,1, 1.523, 10471.260, 468.217, 52926.849 25/11/14,04:13:12,15,10,1, 12.0,1,1, 1.523, 10471.241, 468.219, 52926.804 25/11/14,04:13:12,16,10,1, 12.0,1,1, 1.523, 10471.246, 468.225, 52926.769 25/11/14,04:13:12,17,10,1, 12.0,1,1, 1.523, 10471.221, 468.243, 52926.848 25/11/14,04:13:12,18,10,1, 12.0,1,1, 1.523, 10471.254, 468.229, 52926.834 25/11/14,04:13:12,19,10,1, 12.0,1,1, 1.523, 10471.207, 468.227, 52926.857 25/11/14,04:13:13,00,12,1, 12.0,1,1, 1.524, 10471.201, 468.227, 52926.857 25/11/14,04:13:13,01,12,1, 12.0,1,1, 1.524, 10471.217, 468.234, 52926.769 25/11/14,04:13:13,02,12,1, 12.0,1,1, 1.524, 10471.178, 468.246, 52926.812 25/11/14,04:13:13,03,12,1, 12.0,1,1, 1.524, 10471.190, 468.239, 52926.841 25/11/14,04:13:13,04,12,1, 12.0,1,1, 1.524, 10471.179, 468.252, 52926.870 25/11/14,04:13:13,05,12,1, 12.0,1,1, 1.524, 10471.149, 468.241, 52926.793 25/11/14,04:13:13,06,12,1, 12.0,1,1, 1.524, 10471.171, 468.232, 52926.815 25/11/14,04:13:13,07,12,1, 12.0,1,1, 1.524, 10471.145, 468.261, 52926.903 25/11/14,04:13:13,08,12,1, 12.0,1,1, 1.524, 10471.136, 468.236, 52926.816 25/11/14,04:13:13,09,12,1, 12.0,1,1, 1.524, 10471.140, 468.246, 52926.855 25/11/14,04:13:13,10,12,1, 12.0,1,1, 1.524, 10471.130, 468.248, 52926.912 25/11/14,04:13:13,11,12,1, 12.0,1,1, 1.524, 10471.119, 468.257, 52926.873 25/11/14,04:13:13,12,12,1, 12.0,1,1, 1.524, 10471.100, 468.243, 52926.824 25/11/14,04:13:13,13,12,1, 12.0,1,1, 1.524, 10471.108, 468.264, 52926.843 25/11/14,04:13:13,14,12,1, 12.0,1,1, 1.524, 10471.066, 468.256, 52926.794 25/11/14,04:13:13,15,12,1, 12.0,1,1, 1.524, 10471.116, 468.257, 52926.806 25/11/14,04:13:13,16,12,1, 12.0,1,1, 1.524, 10471.114, 468.257, 52926.832 25/11/14,04:13:13,17,12,1, 12.0,1,1, 1.524, 10471.079, 468.320, 52926.848 25/11/14,04:13:13,18,12,1, 12.0,1,1, 1.524, 10471.081, 468.268, 52926.833 25/11/14,04:13:13,19,12,1, 12.0,1,1, 1.524, 10471.072, 468.276, 52926.836 25/11/14,04:13:14,00,11,1, 12.0,1,1, 1.522, 10471.067, 468.276, 52926.836 25/11/14,04:13:14,01,11,1, 12.0,1,1, 1.522, 10471.051, 468.261, 52926.860 25/11/14,04:13:14,02,11,1, 12.0,1,1, 1.522, 10471.026, 468.250, 52926.841 25/11/14,04:13:14,03,11,1, 12.0,1,1, 1.522, 10471.048, 468.258, 52926.844 25/11/14,04:13:14,04,11,1, 12.0,1,1, 1.522, 10471.046, 468.275, 52926.868 25/11/14,04:13:14,05,11,1, 12.0,1,1, 1.522, 10471.001, 468.257, 52926.802 25/11/14,04:13:14,06,11,1, 12.0,1,1, 1.522, 10471.031, 468.268, 52926.834 25/11/14,04:13:14,07,11,1, 12.0,1,1, 1.522, 10471.014, 468.270, 52926.852 25/11/14,04:13:14,08,11,1, 12.0,1,1, 1.522, 10471.009, 468.273, 52926.897 25/11/14,04:13:14,09,11,1, 12.0,1,1, 1.522, 10470.991, 468.272, 52926.888 25/11/14,04:13:14,10,11,1, 12.0,1,1, 1.522, 10471.006, 468.257, 52926.838 25/11/14,04:13:14,11,11,1, 12.0,1,1, 1.522, 10470.975, 468.275, 52926.850 25/11/14,04:13:14,12,11,1, 12.0,1,1, 1.522, 10470.978, 468.301, 52926.837 25/11/14,04:13:14,13,11,1, 12.0,1,1, 1.522, 10470.958, 468.290, 52926.882 25/11/14,04:13:14,14,11,1, 12.0,1,1, 1.522, 10470.954, 468.271, 52926.890 25/11/14,04:13:14,15,11,1, 12.0,1,1, 1.522, 10470.946, 468.281, 52926.847 25/11/14,04:13:14,16,11,1, 12.0,1,1, 1.522, 10470.939, 468.272, 52926.834 25/11/14,04:13:14,17,11,1, 12.0,1,1, 1.522, 10470.935, 468.289, 52926.847 25/11/14,04:13:14,18,11,1, 12.0,1,1, 1.522, 10470.913, 468.293, 52926.804 25/11/14,04:13:14,19,11,1, 12.0,1,1, 1.522, 10470.926, 468.308, 52926.864 25/11/14,04:13:15,00,10,1, 11.9,1,1, 1.522, 10470.926, 468.308, 52926.864 25/11/14,04:13:15,01,10,1, 11.9,1,1, 1.522, 10470.884, 468.282, 52926.987 25/11/14,04:13:15,02,10,1, 11.9,1,1, 1.522, 10470.882, 468.287, 52926.817 25/11/14,04:13:15,03,10,1, 11.9,1,1, 1.522, 10470.878, 468.270, 52926.796 25/11/14,04:13:15,04,10,1, 11.9,1,1, 1.522, 10470.880, 468.292, 52926.837 25/11/14,04:13:15,05,10,1, 11.9,1,1, 1.522, 10470.886, 468.283, 52926.739 25/11/14,04:13:15,06,10,1, 11.9,1,1, 1.522, 10470.851, 468.298, 52926.841 25/11/14,04:13:15,07,10,1, 11.9,1,1, 1.522, 10470.840, 468.290, 52926.828 25/11/14,04:13:15,08,10,1, 11.9,1,1, 1.522, 10470.838, 468.306, 52926.895 25/11/14,04:13:15,09,10,1, 11.9,1,1, 1.522, 10470.846, 468.284, 52926.749 25/11/14,04:13:15,10,10,1, 11.9,1,1, 1.522, 10470.850, 468.298, 52926.895 25/11/14,04:13:15,11,10,1, 11.9,1,1, 1.522, 10470.861, 468.310, 52926.872 25/11/14,04:13:15,12,10,1, 11.9,1,1, 1.522, 10470.840, 468.323, 52926.770 25/11/14,04:13:15,13,10,1, 11.9,1,1, 1.522, 10470.823, 468.302, 52926.820 25/11/14,04:13:15,14,10,1, 11.9,1,1, 1.522, 10470.825, 468.320, 52926.845 25/11/14,04:13:15,15,10,1, 11.9,1,1, 1.522, 10470.811, 468.291, 52926.795 25/11/14,04:13:15,16,10,1, 11.9,1,1, 1.522, 10470.803, 468.267, 52926.882 25/11/14,04:13:15,17,10,1, 11.9,1,1, 1.522, 10470.798, 468.303, 52926.826 25/11/14,04:13:15,18,10,1, 11.9,1,1, 1.522, 10470.803, 468.323, 52926.861 25/11/14,04:13:15,19,10,1, 11.9,1,1, 1.522, 10470.806, 468.297, 52926.857 25/11/14,04:13:16,00,10,1, 11.9,1,1, 1.520, 10470.800, 468.297, 52926.857 25/11/14,04:13:16,01,10,1, 11.9,1,1, 1.520, 10470.764, 468.300, 52926.879 25/11/14,04:13:16,02,10,1, 11.9,1,1, 1.520, 10470.767, 468.306, 52926.813 25/11/14,04:13:16,03,10,1, 11.9,1,1, 1.520, 10470.755, 468.315, 52926.839 25/11/14,04:13:16,04,10,1, 11.9,1,1, 1.520, 10470.742, 468.291, 52926.840 25/11/14,04:13:16,05,10,1, 11.9,1,1, 1.520, 10470.721, 468.328, 52926.846 25/11/14,04:13:16,06,10,1, 11.9,1,1, 1.520, 10470.744, 468.312, 52926.857 25/11/14,04:13:16,07,10,1, 11.9,1,1, 1.520, 10470.735, 468.308, 52926.865 25/11/14,04:13:16,08,10,1, 11.9,1,1, 1.520, 10470.725, 468.303, 52926.793 25/11/14,04:13:16,09,10,1, 11.9,1,1, 1.520, 10470.712, 468.306, 52926.831 25/11/14,04:13:16,10,10,1, 11.9,1,1, 1.520, 10470.708, 468.319, 52926.849 25/11/14,04:13:16,11,10,1, 11.9,1,1, 1.520, 10470.691, 468.302, 52926.820 25/11/14,04:13:16,12,10,1, 11.9,1,1, 1.520, 10470.687, 468.290, 52926.872 25/11/14,04:13:16,13,10,1, 11.9,1,1, 1.520, 10470.673, 468.302, 52926.902 25/11/14,04:13:16,14,10,1, 11.9,1,1, 1.520, 10470.670, 468.331, 52926.887 25/11/14,04:13:16,15,10,1, 11.9,1,1, 1.520, 10470.678, 468.304, 52926.836 25/11/14,04:13:16,16,10,1, 11.9,1,1, 1.520, 10470.645, 468.309, 52926.841 25/11/14,04:13:16,17,10,1, 11.9,1,1, 1.520, 10470.667, 468.323, 52926.846 25/11/14,04:13:16,18,10,1, 11.9,1,1, 1.520, 10470.659, 468.302, 52926.841 25/11/14,04:13:16,19,10,1, 11.9,1,1, 1.520, 10470.660, 468.324, 52926.881 25/11/14,04:13:17,00,11,1, 11.9,1,1, 1.517, 10470.659, 468.324, 52926.881 25/11/14,04:13:17,01,11,1, 11.9,1,1, 1.517, 10470.625, 468.306, 52926.834 25/11/14,04:13:17,02,11,1, 11.9,1,1, 1.517, 10470.664, 468.332, 52926.803 25/11/14,04:13:17,03,11,1, 11.9,1,1, 1.517, 10470.617, 468.329, 52926.786 25/11/14,04:13:17,04,11,1, 11.9,1,1, 1.517, 10470.622, 468.323, 52926.815 25/11/14,04:13:17,05,11,1, 11.9,1,1, 1.517, 10470.633, 468.314, 52926.830 25/11/14,04:13:17,06,11,1, 11.9,1,1, 1.517, 10470.615, 468.335, 52926.864 25/11/14,04:13:17,07,11,1, 11.9,1,1, 1.517, 10470.589, 468.315, 52926.859 25/11/14,04:13:17,08,11,1, 11.9,1,1, 1.517, 10470.604, 468.312, 52926.830 25/11/14,04:13:17,09,11,1, 11.9,1,1, 1.517, 10470.589, 468.320, 52926.818 25/11/14,04:13:17,10,11,1, 11.9,1,1, 1.517, 10470.595, 468.332, 52926.834 25/11/14,04:13:17,11,11,1, 11.9,1,1, 1.517, 10470.573, 468.328, 52926.835 25/11/14,04:13:17,12,11,1, 11.9,1,1, 1.517, 10470.560, 468.325, 52926.887 25/11/14,04:13:17,13,11,1, 11.9,1,1, 1.517, 10470.571, 468.318, 52926.858 25/11/14,04:13:17,14,11,1, 11.9,1,1, 1.517, 10470.546, 468.326, 52926.816 25/11/14,04:13:17,15,11,1, 11.9,1,1, 1.517, 10470.546, 468.349, 52926.885 25/11/14,04:13:17,16,11,1, 11.9,1,1, 1.517, 10470.562, 468.334, 52926.854 25/11/14,04:13:17,17,11,1, 11.9,1,1, 1.517, 10470.541, 468.325, 52926.839 25/11/14,04:13:17,18,11,1, 11.9,1,1, 1.517, 10470.537, 468.349, 52926.875 25/11/14,04:13:17,19,11,1, 11.9,1,1, 1.517, 10470.520, 468.315, 52926.878 25/11/14,04:13:18,00,11,1, 11.9,1,1, 1.516, 10470.517, 468.315, 52926.878 25/11/14,04:13:18,01,11,1, 11.9,1,1, 1.516, 10470.496, 468.342, 52926.789 25/11/14,04:13:18,02,11,1, 11.9,1,1, 1.516, 10470.465, 468.351, 52926.812 25/11/14,04:13:18,03,11,1, 11.9,1,1, 1.516, 10470.470, 468.353, 52926.807 25/11/14,04:13:18,04,11,1, 11.9,1,1, 1.516, 10470.445, 468.340, 52926.774 25/11/14,04:13:18,05,11,1, 11.9,1,1, 1.516, 10470.453, 468.332, 52926.777 25/11/14,04:13:18,06,11,1, 11.9,1,1, 1.516, 10470.454, 468.354, 52926.831 25/11/14,04:13:18,07,11,1, 11.9,1,1, 1.516, 10470.473, 468.323, 52926.625 25/11/14,04:13:18,08,11,1, 11.9,1,1, 1.516, 10470.500, 468.308, 52926.812 25/11/14,04:13:18,09,11,1, 11.9,1,1, 1.516, 10470.461, 468.332, 52926.847 25/11/14,04:13:18,10,11,1, 11.9,1,1, 1.516, 10470.450, 468.346, 52926.858 25/11/14,04:13:18,11,11,1, 11.9,1,1, 1.516, 10470.451, 468.332, 52926.834 25/11/14,04:13:18,12,11,1, 11.9,1,1, 1.516, 10470.442, 468.331, 52926.861 25/11/14,04:13:18,13,11,1, 11.9,1,1, 1.516, 10470.439, 468.333, 52926.850 25/11/14,04:13:18,14,11,1, 11.9,1,1, 1.516, 10470.443, 468.344, 52926.909 25/11/14,04:13:18,15,11,1, 11.9,1,1, 1.516, 10470.416, 468.349, 52926.832 25/11/14,04:13:18,16,11,1, 11.9,1,1, 1.516, 10470.402, 468.349, 52926.865 25/11/14,04:13:18,17,11,1, 11.9,1,1, 1.516, 10470.412, 468.329, 52926.905 25/11/14,04:13:18,18,11,1, 11.9,1,1, 1.516, 10470.401, 468.333, 52926.835 25/11/14,04:13:18,19,11,1, 11.9,1,1, 1.516, 10470.432, 468.314, 52926.857 25/11/14,04:13:19,00,11,1, 11.9,1,1, 1.520, 10470.425, 468.314, 52926.857 25/11/14,04:13:19,01,11,1, 11.9,1,1, 1.520, 10470.368, 468.360, 52926.846 25/11/14,04:13:19,02,11,1, 11.9,1,1, 1.520, 10470.380, 468.337, 52926.831 25/11/14,04:13:19,03,11,1, 11.9,1,1, 1.520, 10470.383, 468.336, 52926.921 25/11/14,04:13:19,04,11,1, 11.9,1,1, 1.520, 10470.373, 468.352, 52926.841 25/11/14,04:13:19,05,11,1, 11.9,1,1, 1.520, 10470.345, 468.341, 52926.872 25/11/14,04:13:19,06,11,1, 11.9,1,1, 1.520, 10470.354, 468.375, 52926.931 25/11/14,04:13:19,07,11,1, 11.9,1,1, 1.520, 10470.335, 468.376, 52926.877 25/11/14,04:13:19,08,11,1, 11.9,1,1, 1.520, 10470.337, 468.363, 52926.900 25/11/14,04:13:19,09,11,1, 11.9,1,1, 1.520, 10470.330, 468.370, 52926.894 25/11/14,04:13:19,10,11,1, 11.9,1,1, 1.520, 10470.328, 468.362, 52926.834 25/11/14,04:13:19,11,11,1, 11.9,1,1, 1.520, 10470.309, 468.357, 52926.916 25/11/14,04:13:19,12,11,1, 11.9,1,1, 1.520, 10470.337, 468.342, 52926.840 25/11/14,04:13:19,13,11,1, 11.9,1,1, 1.520, 10470.348, 468.345, 52926.904 25/11/14,04:13:19,14,11,1, 11.9,1,1, 1.520, 10470.312, 468.353, 52926.866 25/11/14,04:13:19,15,11,1, 11.9,1,1, 1.520, 10470.326, 468.390, 52926.865 25/11/14,04:13:19,16,11,1, 11.9,1,1, 1.520, 10470.315, 468.374, 52926.939 25/11/14,04:13:19,17,11,1, 11.9,1,1, 1.520, 10470.306, 468.358, 52926.849 25/11/14,04:13:19,18,11,1, 11.9,1,1, 1.520, 10470.310, 468.380, 52926.885 25/11/14,04:13:19,19,11,1, 11.9,1,1, 1.520, 10470.298, 468.360, 52926.825 25/11/14,04:13:20,00,11,1, 12.0,1,1, 1.516, 10470.291, 468.360, 52926.825 25/11/14,04:13:20,01,11,1, 12.0,1,1, 1.516, 10470.283, 468.330, 52926.913 25/11/14,04:13:20,02,11,1, 12.0,1,1, 1.516, 10470.276, 468.358, 52926.863 25/11/14,04:13:20,03,11,1, 12.0,1,1, 1.516, 10470.278, 468.343, 52926.884 25/11/14,04:13:20,04,11,1, 12.0,1,1, 1.516, 10470.279, 468.366, 52926.853 25/11/14,04:13:20,05,11,1, 12.0,1,1, 1.516, 10470.268, 468.364, 52926.888 25/11/14,04:13:20,06,11,1, 12.0,1,1, 1.516, 10470.257, 468.368, 52926.863 25/11/14,04:13:20,07,11,1, 12.0,1,1, 1.516, 10470.238, 468.340, 52926.827 25/11/14,04:13:20,08,11,1, 12.0,1,1, 1.516, 10470.223, 468.372, 52926.878 25/11/14,04:13:20,09,11,1, 12.0,1,1, 1.516, 10470.236, 468.368, 52926.785 25/11/14,04:13:20,10,11,1, 12.0,1,1, 1.516, 10470.211, 468.359, 52926.847 25/11/14,04:13:20,11,11,1, 12.0,1,1, 1.516, 10470.204, 468.369, 52926.908 25/11/14,04:13:20,12,11,1, 12.0,1,1, 1.516, 10470.222, 468.377, 52926.907 25/11/14,04:13:20,13,11,1, 12.0,1,1, 1.516, 10470.183, 468.348, 52926.871 25/11/14,04:13:20,14,11,1, 12.0,1,1, 1.516, 10470.179, 468.354, 52926.877 25/11/14,04:13:20,15,11,1, 12.0,1,1, 1.516, 10470.184, 468.343, 52926.913 25/11/14,04:13:20,16,11,1, 12.0,1,1, 1.516, 10470.192, 468.323, 52926.857 25/11/14,04:13:20,17,11,1, 12.0,1,1, 1.516, 10470.168, 468.373, 52926.897 25/11/14,04:13:20,18,11,1, 12.0,1,1, 1.516, 10470.170, 468.344, 52926.907 25/11/14,04:13:20,19,11,1, 12.0,1,1, 1.516, 10470.154, 468.381, 52926.981 25/11/14,04:13:21,00,12,1, 12.0,1,1, 1.519, 10470.150, 468.381, 52926.981 25/11/14,04:13:21,01,12,1, 12.0,1,1, 1.519, 10470.129, 468.363, 52926.950 25/11/14,04:13:21,02,12,1, 12.0,1,1, 1.519, 10470.121, 468.353, 52926.876 25/11/14,04:13:21,03,12,1, 12.0,1,1, 1.519, 10470.137, 468.362, 52926.852 25/11/14,04:13:21,04,12,1, 12.0,1,1, 1.519, 10470.138, 468.363, 52926.880 25/11/14,04:13:21,05,12,1, 12.0,1,1, 1.519, 10470.137, 468.359, 52926.867 25/11/14,04:13:21,06,12,1, 12.0,1,1, 1.519, 10470.119, 468.365, 52926.861 25/11/14,04:13:21,07,12,1, 12.0,1,1, 1.519, 10470.129, 468.352, 52926.861 25/11/14,04:13:21,08,12,1, 12.0,1,1, 1.519, 10470.105, 468.365, 52926.801 25/11/14,04:13:21,09,12,1, 12.0,1,1, 1.519, 10470.081, 468.351, 52926.773 25/11/14,04:13:21,10,12,1, 12.0,1,1, 1.519, 10470.089, 468.386, 52926.855 25/11/14,04:13:21,11,12,1, 12.0,1,1, 1.519, 10470.069, 468.389, 52926.951 25/11/14,04:13:21,12,12,1, 12.0,1,1, 1.519, 10470.057, 468.385, 52926.879 25/11/14,04:13:21,13,12,1, 12.0,1,1, 1.519, 10470.076, 468.387, 52926.905 25/11/14,04:13:21,14,12,1, 12.0,1,1, 1.519, 10470.057, 468.391, 52926.836 25/11/14,04:13:21,15,12,1, 12.0,1,1, 1.519, 10470.040, 468.376, 52926.815 25/11/14,04:13:21,16,12,1, 12.0,1,1, 1.519, 10470.059, 468.380, 52926.842 25/11/14,04:13:21,17,12,1, 12.0,1,1, 1.519, 10470.056, 468.393, 52926.889 25/11/14,04:13:21,18,12,1, 12.0,1,1, 1.519, 10470.025, 468.387, 52926.930 25/11/14,04:13:21,19,12,1, 12.0,1,1, 1.519, 10470.023, 468.384, 52926.822 25/11/14,04:13:22,00,11,1, 12.0,1,1, 1.519, 10470.016, 468.384, 52926.822 25/11/14,04:13:22,01,11,1, 12.0,1,1, 1.519, 10470.031, 468.391, 52926.915 25/11/14,04:13:22,02,11,1, 12.0,1,1, 1.519, 10470.003, 468.403, 52926.832 25/11/14,04:13:22,03,11,1, 12.0,1,1, 1.519, 10470.010, 468.400, 52926.861 25/11/14,04:13:22,04,11,1, 12.0,1,1, 1.519, 10469.978, 468.401, 52926.837 25/11/14,04:13:22,05,11,1, 12.0,1,1, 1.519, 10469.999, 468.416, 52926.865 25/11/14,04:13:22,06,11,1, 12.0,1,1, 1.519, 10469.979, 468.432, 52926.914 25/11/14,04:13:22,07,11,1, 12.0,1,1, 1.519, 10469.990, 468.408, 52926.848 25/11/14,04:13:22,08,11,1, 12.0,1,1, 1.519, 10469.983, 468.405, 52926.858 25/11/14,04:13:22,09,11,1, 12.0,1,1, 1.519, 10469.951, 468.415, 52926.932 25/11/14,04:13:22,10,11,1, 12.0,1,1, 1.519, 10469.952, 468.431, 52926.809 25/11/14,04:13:22,11,11,1, 12.0,1,1, 1.519, 10469.957, 468.394, 52926.796 25/11/14,04:13:22,12,11,1, 12.0,1,1, 1.519, 10469.956, 468.402, 52926.843 25/11/14,04:13:22,13,11,1, 12.0,1,1, 1.519, 10469.951, 468.400, 52926.835 25/11/14,04:13:22,14,11,1, 12.0,1,1, 1.519, 10469.928, 468.415, 52926.902 25/11/14,04:13:22,15,11,1, 12.0,1,1, 1.519, 10469.940, 468.413, 52926.915 25/11/14,04:13:22,16,11,1, 12.0,1,1, 1.519, 10469.953, 468.419, 52926.898 25/11/14,04:13:22,17,11,1, 12.0,1,1, 1.519, 10469.920, 468.408, 52926.886 25/11/14,04:13:22,18,11,1, 12.0,1,1, 1.519, 10469.932, 468.401, 52926.810 25/11/14,04:13:22,19,11,1, 12.0,1,1, 1.519, 10469.918, 468.407, 52926.882 25/11/14,04:13:23,00,11,1, 11.9,1,1, 1.524, 10469.916, 468.407, 52926.882 25/11/14,04:13:23,01,11,1, 11.9,1,1, 1.524, 10469.890, 468.393, 52926.846 25/11/14,04:13:23,02,11,1, 11.9,1,1, 1.524, 10469.897, 468.418, 52926.897 25/11/14,04:13:23,03,11,1, 11.9,1,1, 1.524, 10469.883, 468.413, 52926.856 25/11/14,04:13:23,04,11,1, 11.9,1,1, 1.524, 10469.873, 468.394, 52926.846 25/11/14,04:13:23,05,11,1, 11.9,1,1, 1.524, 10469.879, 468.412, 52926.869 25/11/14,04:13:23,06,11,1, 11.9,1,1, 1.524, 10469.870, 468.422, 52926.843 25/11/14,04:13:23,07,11,1, 11.9,1,1, 1.524, 10469.869, 468.417, 52926.842 25/11/14,04:13:23,08,11,1, 11.9,1,1, 1.524, 10469.847, 468.390, 52926.763 25/11/14,04:13:23,09,11,1, 11.9,1,1, 1.524, 10469.857, 468.419, 52926.922 25/11/14,04:13:23,10,11,1, 11.9,1,1, 1.524, 10469.843, 468.411, 52926.865 25/11/14,04:13:23,11,11,1, 11.9,1,1, 1.524, 10469.851, 468.406, 52926.809 25/11/14,04:13:23,12,11,1, 11.9,1,1, 1.524, 10469.801, 468.429, 52926.880 25/11/14,04:13:23,13,11,1, 11.9,1,1, 1.524, 10469.798, 468.426, 52926.899 25/11/14,04:13:23,14,11,1, 11.9,1,1, 1.524, 10469.807, 468.448, 52926.926 25/11/14,04:13:23,15,11,1, 11.9,1,1, 1.524, 10469.803, 468.428, 52926.922 25/11/14,04:13:23,16,11,1, 11.9,1,1, 1.524, 10469.795, 468.433, 52926.852 25/11/14,04:13:23,17,11,1, 11.9,1,1, 1.524, 10469.779, 468.414, 52926.808 25/11/14,04:13:23,18,11,1, 11.9,1,1, 1.524, 10469.802, 468.429, 52926.851 25/11/14,04:13:23,19,11,1, 11.9,1,1, 1.524, 10469.766, 468.439, 52926.917 25/11/14,04:13:24,00,11,1, 12.0,1,1, 1.520, 10469.766, 468.439, 52926.917 25/11/14,04:13:24,01,11,1, 12.0,1,1, 1.520, 10469.773, 468.428, 52926.626 25/11/14,04:13:24,02,11,1, 12.0,1,1, 1.520, 10469.744, 468.439, 52926.964 25/11/14,04:13:24,03,11,1, 12.0,1,1, 1.520, 10469.748, 468.441, 52926.747 25/11/14,04:13:24,04,11,1, 12.0,1,1, 1.520, 10469.705, 468.439, 52926.771 25/11/14,04:13:24,05,11,1, 12.0,1,1, 1.520, 10469.716, 468.419, 52926.784 25/11/14,04:13:24,06,11,1, 12.0,1,1, 1.520, 10469.761, 468.431, 52926.792 25/11/14,04:13:24,07,11,1, 12.0,1,1, 1.520, 10469.732, 468.425, 52926.917 25/11/14,04:13:24,08,11,1, 12.0,1,1, 1.520, 10469.711, 468.450, 52926.864 25/11/14,04:13:24,09,11,1, 12.0,1,1, 1.520, 10469.716, 468.426, 52926.900 25/11/14,04:13:24,10,11,1, 12.0,1,1, 1.520, 10469.716, 468.441, 52926.908 25/11/14,04:13:24,11,11,1, 12.0,1,1, 1.520, 10469.709, 468.411, 52926.872 25/11/14,04:13:24,12,11,1, 12.0,1,1, 1.520, 10469.673, 468.417, 52926.859 25/11/14,04:13:24,13,11,1, 12.0,1,1, 1.520, 10469.679, 468.456, 52926.948 25/11/14,04:13:24,14,11,1, 12.0,1,1, 1.520, 10469.657, 468.442, 52926.920 25/11/14,04:13:24,15,11,1, 12.0,1,1, 1.520, 10469.673, 468.434, 52926.843 25/11/14,04:13:24,16,11,1, 12.0,1,1, 1.520, 10469.664, 468.432, 52926.887 25/11/14,04:13:24,17,11,1, 12.0,1,1, 1.520, 10469.668, 468.440, 52926.835 25/11/14,04:13:24,18,11,1, 12.0,1,1, 1.520, 10469.637, 468.432, 52926.853 25/11/14,04:13:24,19,11,1, 12.0,1,1, 1.520, 10469.617, 468.438, 52926.940 25/11/14,04:13:25,00,11,1, 11.9,1,1, 1.521, 10469.615, 468.438, 52926.940 25/11/14,04:13:25,01,11,1, 11.9,1,1, 1.521, 10469.598, 468.432, 52926.876 25/11/14,04:13:25,02,11,1, 11.9,1,1, 1.521, 10469.595, 468.420, 52926.849 25/11/14,04:13:25,03,11,1, 11.9,1,1, 1.521, 10469.619, 468.442, 52926.935 25/11/14,04:13:25,04,11,1, 11.9,1,1, 1.521, 10469.592, 468.455, 52926.954 25/11/14,04:13:25,05,11,1, 11.9,1,1, 1.521, 10469.593, 468.449, 52926.933 25/11/14,04:13:25,06,11,1, 11.9,1,1, 1.521, 10469.595, 468.449, 52926.848 25/11/14,04:13:25,07,11,1, 11.9,1,1, 1.521, 10469.564, 468.435, 52926.879 25/11/14,04:13:25,08,11,1, 11.9,1,1, 1.521, 10469.567, 468.430, 52926.920 25/11/14,04:13:25,09,11,1, 11.9,1,1, 1.521, 10469.569, 468.472, 52926.888 25/11/14,04:13:25,10,11,1, 11.9,1,1, 1.521, 10469.559, 468.415, 52926.910 25/11/14,04:13:25,11,11,1, 11.9,1,1, 1.521, 10469.546, 468.446, 52926.833 25/11/14,04:13:25,12,11,1, 11.9,1,1, 1.521, 10469.533, 468.450, 52926.859 25/11/14,04:13:25,13,11,1, 11.9,1,1, 1.521, 10469.547, 468.464, 52926.958 25/11/14,04:13:25,14,11,1, 11.9,1,1, 1.521, 10469.525, 468.476, 52926.926 25/11/14,04:13:25,15,11,1, 11.9,1,1, 1.521, 10469.527, 468.461, 52926.863 25/11/14,04:13:25,16,11,1, 11.9,1,1, 1.521, 10469.516, 468.466, 52926.911 25/11/14,04:13:25,17,11,1, 11.9,1,1, 1.521, 10469.490, 468.456, 52926.834 25/11/14,04:13:25,18,11,1, 11.9,1,1, 1.521, 10469.512, 468.475, 52926.848 25/11/14,04:13:25,19,11,1, 11.9,1,1, 1.521, 10469.544, 468.456, 52926.590 25/11/14,04:13:26,00,12,1, 12.0,1,1, 1.517, 10469.540, 468.456, 52926.590 25/11/14,04:13:26,01,12,1, 12.0,1,1, 1.517, 10469.449, 468.485, 52926.968 25/11/14,04:13:26,02,12,1, 12.0,1,1, 1.517, 10469.440, 468.472, 52926.941 25/11/14,04:13:26,03,12,1, 12.0,1,1, 1.517, 10469.451, 468.490, 52926.914 25/11/14,04:13:26,04,12,1, 12.0,1,1, 1.517, 10469.453, 468.475, 52926.922 25/11/14,04:13:26,05,12,1, 12.0,1,1, 1.517, 10469.440, 468.494, 52926.916 25/11/14,04:13:26,06,12,1, 12.0,1,1, 1.517, 10469.440, 468.480, 52926.909 25/11/14,04:13:26,07,12,1, 12.0,1,1, 1.517, 10469.427, 468.468, 52926.944 25/11/14,04:13:26,08,12,1, 12.0,1,1, 1.517, 10469.442, 468.491, 52926.939 25/11/14,04:13:26,09,12,1, 12.0,1,1, 1.517, 10469.414, 468.475, 52926.875 25/11/14,04:13:26,10,12,1, 12.0,1,1, 1.517, 10469.409, 468.496, 52926.959 25/11/14,04:13:26,11,12,1, 12.0,1,1, 1.517, 10469.416, 468.489, 52926.970 25/11/14,04:13:26,12,12,1, 12.0,1,1, 1.517, 10469.403, 468.500, 52926.925 25/11/14,04:13:26,13,12,1, 12.0,1,1, 1.517, 10469.382, 468.466, 52926.956 25/11/14,04:13:26,14,12,1, 12.0,1,1, 1.517, 10469.374, 468.492, 52926.872 25/11/14,04:13:26,15,12,1, 12.0,1,1, 1.517, 10469.372, 468.502, 52926.953 25/11/14,04:13:26,16,12,1, 12.0,1,1, 1.517, 10469.371, 468.492, 52926.872 25/11/14,04:13:26,17,12,1, 12.0,1,1, 1.517, 10469.352, 468.500, 52926.902 25/11/14,04:13:26,18,12,1, 12.0,1,1, 1.517, 10469.365, 468.522, 52926.850 25/11/14,04:13:26,19,12,1, 12.0,1,1, 1.517, 10469.350, 468.495, 52926.961 25/11/14,04:13:27,00,12,1, 11.9,1,1, 1.520, 10469.348, 468.495, 52926.961 25/11/14,04:13:27,01,12,1, 11.9,1,1, 1.520, 10469.352, 468.518, 52926.938 25/11/14,04:13:27,02,12,1, 11.9,1,1, 1.520, 10469.332, 468.542, 52926.892 25/11/14,04:13:27,03,12,1, 11.9,1,1, 1.520, 10469.305, 468.505, 52926.885 25/11/14,04:13:27,04,12,1, 11.9,1,1, 1.520, 10469.296, 468.512, 52926.958 25/11/14,04:13:27,05,12,1, 11.9,1,1, 1.520, 10469.319, 468.514, 52926.890 25/11/14,04:13:27,06,12,1, 11.9,1,1, 1.520, 10469.290, 468.528, 52926.843 25/11/14,04:13:27,07,12,1, 11.9,1,1, 1.520, 10469.269, 468.516, 52926.849 25/11/14,04:13:27,08,12,1, 11.9,1,1, 1.520, 10469.260, 468.502, 52926.883 25/11/14,04:13:27,09,12,1, 11.9,1,1, 1.520, 10469.288, 468.525, 52926.938 25/11/14,04:13:27,10,12,1, 11.9,1,1, 1.520, 10469.266, 468.529, 52926.926 25/11/14,04:13:27,11,12,1, 11.9,1,1, 1.520, 10469.239, 468.518, 52926.883 25/11/14,04:13:27,12,12,1, 11.9,1,1, 1.520, 10469.251, 468.532, 52926.945 25/11/14,04:13:27,13,12,1, 11.9,1,1, 1.520, 10469.268, 468.524, 52926.841 25/11/14,04:13:27,14,12,1, 11.9,1,1, 1.520, 10469.242, 468.531, 52926.876 25/11/14,04:13:27,15,12,1, 11.9,1,1, 1.520, 10469.238, 468.541, 52926.890 25/11/14,04:13:27,16,12,1, 11.9,1,1, 1.520, 10469.207, 468.539, 52926.907 25/11/14,04:13:27,17,12,1, 11.9,1,1, 1.520, 10469.203, 468.543, 52926.944 25/11/14,04:13:27,18,12,1, 11.9,1,1, 1.520, 10469.211, 468.540, 52926.885 25/11/14,04:13:27,19,12,1, 11.9,1,1, 1.520, 10469.205, 468.549, 52926.882 25/11/14,04:13:28,00,11,1, 11.9,1,1, 1.517, 10469.198, 468.549, 52926.882 25/11/14,04:13:28,01,11,1, 11.9,1,1, 1.517, 10469.162, 468.542, 52926.911 25/11/14,04:13:28,02,11,1, 11.9,1,1, 1.517, 10469.179, 468.542, 52926.868 25/11/14,04:13:28,03,11,1, 11.9,1,1, 1.517, 10469.163, 468.554, 52926.937 25/11/14,04:13:28,04,11,1, 11.9,1,1, 1.517, 10469.142, 468.542, 52926.979 25/11/14,04:13:28,05,11,1, 11.9,1,1, 1.517, 10469.129, 468.543, 52926.954 25/11/14,04:13:28,06,11,1, 11.9,1,1, 1.517, 10469.138, 468.532, 52926.911 25/11/14,04:13:28,07,11,1, 11.9,1,1, 1.517, 10469.113, 468.551, 52926.937 25/11/14,04:13:28,08,11,1, 11.9,1,1, 1.517, 10469.106, 468.535, 52926.893 25/11/14,04:13:28,09,11,1, 11.9,1,1, 1.517, 10469.120, 468.523, 52926.921 25/11/14,04:13:28,10,11,1, 11.9,1,1, 1.517, 10469.114, 468.577, 52926.921 25/11/14,04:13:28,11,11,1, 11.9,1,1, 1.517, 10469.108, 468.521, 52926.877 25/11/14,04:13:28,12,11,1, 11.9,1,1, 1.517, 10469.077, 468.538, 52926.982 25/11/14,04:13:28,13,11,1, 11.9,1,1, 1.517, 10469.095, 468.558, 52926.960 25/11/14,04:13:28,14,11,1, 11.9,1,1, 1.517, 10469.065, 468.558, 52926.887 25/11/14,04:13:28,15,11,1, 11.9,1,1, 1.517, 10469.056, 468.574, 52926.954 25/11/14,04:13:28,16,11,1, 11.9,1,1, 1.517, 10469.049, 468.566, 52926.877 25/11/14,04:13:28,17,11,1, 11.9,1,1, 1.517, 10469.047, 468.575, 52926.881 25/11/14,04:13:28,18,11,1, 11.9,1,1, 1.517, 10469.043, 468.600, 52926.884 25/11/14,04:13:28,19,11,1, 11.9,1,1, 1.517, 10469.055, 468.554, 52926.884 25/11/14,04:13:29,00,12,1, 11.9,1,1, 1.523, 10469.048, 468.554, 52926.884 25/11/14,04:13:29,01,12,1, 11.9,1,1, 1.523, 10469.022, 468.565, 52926.873 25/11/14,04:13:29,02,12,1, 11.9,1,1, 1.523, 10469.008, 468.581, 52926.923 25/11/14,04:13:29,03,12,1, 11.9,1,1, 1.523, 10469.011, 468.582, 52926.957 25/11/14,04:13:29,04,12,1, 11.9,1,1, 1.523, 10468.995, 468.575, 52926.960 25/11/14,04:13:29,05,12,1, 11.9,1,1, 1.523, 10468.989, 468.607, 52926.945 25/11/14,04:13:29,06,12,1, 11.9,1,1, 1.523, 10468.978, 468.595, 52926.889 25/11/14,04:13:29,07,12,1, 11.9,1,1, 1.523, 10468.960, 468.580, 52926.939 25/11/14,04:13:29,08,12,1, 11.9,1,1, 1.523, 10468.988, 468.612, 52926.907 25/11/14,04:13:29,09,12,1, 11.9,1,1, 1.523, 10468.956, 468.593, 52926.904 25/11/14,04:13:29,10,12,1, 11.9,1,1, 1.523, 10468.968, 468.603, 52926.913 25/11/14,04:13:29,11,12,1, 11.9,1,1, 1.523, 10468.927, 468.596, 52926.931 25/11/14,04:13:29,12,12,1, 11.9,1,1, 1.523, 10468.943, 468.623, 52926.936 25/11/14,04:13:29,13,12,1, 11.9,1,1, 1.523, 10468.916, 468.620, 52926.943 25/11/14,04:13:29,14,12,1, 11.9,1,1, 1.523, 10468.925, 468.589, 52926.956 25/11/14,04:13:29,15,12,1, 11.9,1,1, 1.523, 10468.908, 468.617, 52926.923 25/11/14,04:13:29,16,12,1, 11.9,1,1, 1.523, 10468.885, 468.620, 52926.959 25/11/14,04:13:29,17,12,1, 11.9,1,1, 1.523, 10468.892, 468.622, 52926.917 25/11/14,04:13:29,18,12,1, 11.9,1,1, 1.523, 10468.881, 468.628, 52926.906 25/11/14,04:13:29,19,12,1, 11.9,1,1, 1.523, 10468.877, 468.622, 52926.940 25/11/14,04:13:30,00,12,1, 12.0,1,1, 1.519, 10468.873, 468.622, 52926.940 25/11/14,04:13:30,01,12,1, 12.0,1,1, 1.519, 10468.881, 468.633, 52926.988 25/11/14,04:13:30,02,12,1, 12.0,1,1, 1.519, 10468.866, 468.620, 52926.986 25/11/14,04:13:30,03,12,1, 12.0,1,1, 1.519, 10468.840, 468.621, 52926.885 25/11/14,04:13:30,04,12,1, 12.0,1,1, 1.519, 10468.844, 468.636, 52926.909 25/11/14,04:13:30,05,12,1, 12.0,1,1, 1.519, 10468.831, 468.629, 52926.910 25/11/14,04:13:30,06,12,1, 12.0,1,1, 1.519, 10468.826, 468.615, 52926.910 25/11/14,04:13:30,07,12,1, 12.0,1,1, 1.519, 10468.798, 468.626, 52926.953 25/11/14,04:13:30,08,12,1, 12.0,1,1, 1.519, 10468.792, 468.634, 52926.963 25/11/14,04:13:30,09,12,1, 12.0,1,1, 1.519, 10468.780, 468.653, 52926.953 25/11/14,04:13:30,10,12,1, 12.0,1,1, 1.519, 10468.798, 468.642, 52926.930 25/11/14,04:13:30,11,12,1, 12.0,1,1, 1.519, 10468.787, 468.660, 52926.968 25/11/14,04:13:30,12,12,1, 12.0,1,1, 1.519, 10468.754, 468.658, 52926.939 25/11/14,04:13:30,13,12,1, 12.0,1,1, 1.519, 10468.754, 468.674, 52927.008 25/11/14,04:13:30,14,12,1, 12.0,1,1, 1.519, 10468.761, 468.659, 52926.965 25/11/14,04:13:30,15,12,1, 12.0,1,1, 1.519, 10468.725, 468.667, 52927.000 25/11/14,04:13:30,16,12,1, 12.0,1,1, 1.519, 10468.733, 468.655, 52927.024 25/11/14,04:13:30,17,12,1, 12.0,1,1, 1.519, 10468.725, 468.671, 52927.015 25/11/14,04:13:30,18,12,1, 12.0,1,1, 1.519, 10468.699, 468.654, 52926.934 25/11/14,04:13:30,19,12,1, 12.0,1,1, 1.519, 10468.692, 468.675, 52926.958 25/11/14,04:13:31,00,11,1, 12.0,1,1, 1.524, 10468.689, 468.675, 52926.958 25/11/14,04:13:31,01,11,1, 12.0,1,1, 1.524, 10468.686, 468.671, 52926.973 25/11/14,04:13:31,02,11,1, 12.0,1,1, 1.524, 10468.686, 468.681, 52926.993 25/11/14,04:13:31,03,11,1, 12.0,1,1, 1.524, 10468.656, 468.712, 52926.935 25/11/14,04:13:31,04,11,1, 12.0,1,1, 1.524, 10468.660, 468.710, 52926.972 25/11/14,04:13:31,05,11,1, 12.0,1,1, 1.524, 10468.654, 468.677, 52926.929 25/11/14,04:13:31,06,11,1, 12.0,1,1, 1.524, 10468.624, 468.691, 52926.942 25/11/14,04:13:31,07,11,1, 12.0,1,1, 1.524, 10468.628, 468.680, 52926.923 25/11/14,04:13:31,08,11,1, 12.0,1,1, 1.524, 10468.617, 468.683, 52927.003 25/11/14,04:13:31,09,11,1, 12.0,1,1, 1.524, 10468.596, 468.685, 52926.989 25/11/14,04:13:31,10,11,1, 12.0,1,1, 1.524, 10468.611, 468.695, 52926.901 25/11/14,04:13:31,11,11,1, 12.0,1,1, 1.524, 10468.577, 468.697, 52927.023 25/11/14,04:13:31,12,11,1, 12.0,1,1, 1.524, 10468.586, 468.697, 52926.933 25/11/14,04:13:31,13,11,1, 12.0,1,1, 1.524, 10468.573, 468.721, 52926.966 25/11/14,04:13:31,14,11,1, 12.0,1,1, 1.524, 10468.565, 468.709, 52926.981 25/11/14,04:13:31,15,11,1, 12.0,1,1, 1.524, 10468.550, 468.704, 52926.813 25/11/14,04:13:31,16,11,1, 12.0,1,1, 1.524, 10468.538, 468.723, 52926.966 25/11/14,04:13:31,17,11,1, 12.0,1,1, 1.524, 10468.541, 468.706, 52926.936 25/11/14,04:13:31,18,11,1, 12.0,1,1, 1.524, 10468.548, 468.740, 52926.998 25/11/14,04:13:31,19,11,1, 12.0,1,1, 1.524, 10468.519, 468.737, 52926.995 25/11/14,04:13:32,00,11,1, 11.9,1,1, 1.521, 10468.514, 468.737, 52926.995 25/11/14,04:13:32,01,11,1, 11.9,1,1, 1.521, 10468.515, 468.714, 52926.953 25/11/14,04:13:32,02,11,1, 11.9,1,1, 1.521, 10468.503, 468.720, 52927.001 25/11/14,04:13:32,03,11,1, 11.9,1,1, 1.521, 10468.490, 468.761, 52927.034 25/11/14,04:13:32,04,11,1, 11.9,1,1, 1.521, 10468.452, 468.732, 52926.958 25/11/14,04:13:32,05,11,1, 11.9,1,1, 1.521, 10468.464, 468.742, 52926.945 25/11/14,04:13:32,06,11,1, 11.9,1,1, 1.521, 10468.433, 468.750, 52927.036 25/11/14,04:13:32,07,11,1, 11.9,1,1, 1.521, 10468.438, 468.726, 52927.010 25/11/14,04:13:32,08,11,1, 11.9,1,1, 1.521, 10468.452, 468.728, 52926.935 25/11/14,04:13:32,09,11,1, 11.9,1,1, 1.521, 10468.445, 468.732, 52926.950 25/11/14,04:13:32,10,11,1, 11.9,1,1, 1.521, 10468.428, 468.763, 52926.970 25/11/14,04:13:32,11,11,1, 11.9,1,1, 1.521, 10468.392, 468.761, 52927.036 25/11/14,04:13:32,12,11,1, 11.9,1,1, 1.521, 10468.407, 468.757, 52926.998 25/11/14,04:13:32,13,11,1, 11.9,1,1, 1.521, 10468.386, 468.789, 52926.989 25/11/14,04:13:32,14,11,1, 11.9,1,1, 1.521, 10468.401, 468.780, 52927.051 25/11/14,04:13:32,15,11,1, 11.9,1,1, 1.521, 10468.383, 468.775, 52926.982 25/11/14,04:13:32,16,11,1, 11.9,1,1, 1.521, 10468.389, 468.784, 52926.958 25/11/14,04:13:32,17,11,1, 11.9,1,1, 1.521, 10468.350, 468.797, 52927.066 25/11/14,04:13:32,18,11,1, 11.9,1,1, 1.521, 10468.372, 468.786, 52927.070 25/11/14,04:13:32,19,11,1, 11.9,1,1, 1.521, 10468.363, 468.787, 52926.981 25/11/14,04:13:33,00,11,1, 11.9,1,1, 1.515, 10468.355, 468.787, 52926.981 25/11/14,04:13:33,01,11,1, 11.9,1,1, 1.515, 10468.324, 468.788, 52926.969 25/11/14,04:13:33,02,11,1, 11.9,1,1, 1.515, 10468.324, 468.789, 52927.038 25/11/14,04:13:33,03,11,1, 11.9,1,1, 1.515, 10468.312, 468.800, 52927.115 25/11/14,04:13:33,04,11,1, 11.9,1,1, 1.515, 10468.296, 468.788, 52927.081 25/11/14,04:13:33,05,11,1, 11.9,1,1, 1.515, 10468.295, 468.793, 52926.963 25/11/14,04:13:33,06,11,1, 11.9,1,1, 1.515, 10468.302, 468.808, 52927.008 25/11/14,04:13:33,07,11,1, 11.9,1,1, 1.515, 10468.287, 468.791, 52927.011 25/11/14,04:13:33,08,11,1, 11.9,1,1, 1.515, 10468.260, 468.831, 52927.031 25/11/14,04:13:33,09,11,1, 11.9,1,1, 1.515, 10468.263, 468.823, 52927.126 25/11/14,04:13:33,10,11,1, 11.9,1,1, 1.515, 10468.251, 468.823, 52926.979 25/11/14,04:13:33,11,11,1, 11.9,1,1, 1.515, 10468.249, 468.819, 52927.071 25/11/14,04:13:33,12,11,1, 11.9,1,1, 1.515, 10468.231, 468.837, 52927.039 25/11/14,04:13:33,13,11,1, 11.9,1,1, 1.515, 10468.223, 468.860, 52927.072 25/11/14,04:13:33,14,11,1, 11.9,1,1, 1.515, 10468.219, 468.836, 52927.048 25/11/14,04:13:33,15,11,1, 11.9,1,1, 1.515, 10468.225, 468.838, 52927.012 25/11/14,04:13:33,16,11,1, 11.9,1,1, 1.515, 10468.195, 468.856, 52927.023 25/11/14,04:13:33,17,11,1, 11.9,1,1, 1.515, 10468.178, 468.856, 52927.065 25/11/14,04:13:33,18,11,1, 11.9,1,1, 1.515, 10468.180, 468.845, 52927.051 25/11/14,04:13:33,19,11,1, 11.9,1,1, 1.515, 10468.174, 468.835, 52927.074 25/11/14,04:13:34,00,12,1, 12.0,1,1, 1.515, 10468.172, 468.835, 52927.074 25/11/14,04:13:34,01,12,1, 12.0,1,1, 1.515, 10468.196, 468.845, 52927.077 25/11/14,04:13:34,02,12,1, 12.0,1,1, 1.515, 10468.136, 468.855, 52927.046 25/11/14,04:13:34,03,12,1, 12.0,1,1, 1.515, 10468.127, 468.872, 52927.091 25/11/14,04:13:34,04,12,1, 12.0,1,1, 1.515, 10468.112, 468.845, 52927.058 25/11/14,04:13:34,05,12,1, 12.0,1,1, 1.515, 10468.141, 468.851, 52927.063 25/11/14,04:13:34,06,12,1, 12.0,1,1, 1.515, 10468.103, 468.865, 52927.047 25/11/14,04:13:34,07,12,1, 12.0,1,1, 1.515, 10468.112, 468.881, 52927.113 25/11/14,04:13:34,08,12,1, 12.0,1,1, 1.515, 10468.101, 468.885, 52927.036 25/11/14,04:13:34,09,12,1, 12.0,1,1, 1.515, 10468.065, 468.882, 52927.083 25/11/14,04:13:34,10,12,1, 12.0,1,1, 1.515, 10468.078, 468.861, 52927.039 25/11/14,04:13:34,11,12,1, 12.0,1,1, 1.515, 10468.086, 468.888, 52927.029 25/11/14,04:13:34,12,12,1, 12.0,1,1, 1.515, 10468.070, 468.877, 52926.991 25/11/14,04:13:34,13,12,1, 12.0,1,1, 1.515, 10468.060, 468.876, 52927.078 25/11/14,04:13:34,14,12,1, 12.0,1,1, 1.515, 10468.071, 468.900, 52927.055 25/11/14,04:13:34,15,12,1, 12.0,1,1, 1.515, 10468.042, 468.899, 52927.109 25/11/14,04:13:34,16,12,1, 12.0,1,1, 1.515, 10468.071, 468.895, 52927.078 25/11/14,04:13:34,17,12,1, 12.0,1,1, 1.515, 10468.017, 468.910, 52927.083 25/11/14,04:13:34,18,12,1, 12.0,1,1, 1.515, 10468.018, 468.889, 52927.067 25/11/14,04:13:34,19,12,1, 12.0,1,1, 1.515, 10467.988, 468.901, 52927.063 25/11/14,04:13:35,00,11,1, 12.0,1,1, 1.523, 10467.988, 468.901, 52927.063 25/11/14,04:13:35,01,11,1, 12.0,1,1, 1.523, 10467.994, 468.916, 52927.024 25/11/14,04:13:35,02,11,1, 12.0,1,1, 1.523, 10467.979, 468.916, 52927.080 25/11/14,04:13:35,03,11,1, 12.0,1,1, 1.523, 10467.976, 468.930, 52927.074 25/11/14,04:13:35,04,11,1, 12.0,1,1, 1.523, 10467.956, 468.939, 52927.129 25/11/14,04:13:35,05,11,1, 12.0,1,1, 1.523, 10467.960, 468.937, 52927.100 25/11/14,04:13:35,06,11,1, 12.0,1,1, 1.523, 10467.957, 468.925, 52927.090 25/11/14,04:13:35,07,11,1, 12.0,1,1, 1.523, 10467.934, 468.920, 52927.099 25/11/14,04:13:35,08,11,1, 12.0,1,1, 1.523, 10467.920, 468.944, 52927.111 25/11/14,04:13:35,09,11,1, 12.0,1,1, 1.523, 10467.903, 468.940, 52927.100 25/11/14,04:13:35,10,11,1, 12.0,1,1, 1.523, 10467.887, 468.933, 52927.099 25/11/14,04:13:35,11,11,1, 12.0,1,1, 1.523, 10467.889, 468.935, 52927.059 25/11/14,04:13:35,12,11,1, 12.0,1,1, 1.523, 10467.879, 468.935, 52927.089 25/11/14,04:13:35,13,11,1, 12.0,1,1, 1.523, 10467.865, 468.949, 52927.094 25/11/14,04:13:35,14,11,1, 12.0,1,1, 1.523, 10467.845, 468.929, 52927.066 25/11/14,04:13:35,15,11,1, 12.0,1,1, 1.523, 10467.866, 468.971, 52927.035 25/11/14,04:13:35,16,11,1, 12.0,1,1, 1.523, 10467.872, 468.957, 52927.050 25/11/14,04:13:35,17,11,1, 12.0,1,1, 1.523, 10467.865, 468.989, 52927.124 25/11/14,04:13:35,18,11,1, 12.0,1,1, 1.523, 10467.836, 468.964, 52927.099 25/11/14,04:13:35,19,11,1, 12.0,1,1, 1.523, 10467.819, 468.988, 52927.079 25/11/14,04:13:36,00,12,1, 11.9,1,1, 1.519, 10467.813, 468.988, 52927.079 25/11/14,04:13:36,01,12,1, 11.9,1,1, 1.519, 10467.810, 468.977, 52927.140 25/11/14,04:13:36,02,12,1, 11.9,1,1, 1.519, 10467.789, 468.970, 52927.111 25/11/14,04:13:36,03,12,1, 11.9,1,1, 1.519, 10467.793, 468.968, 52927.147 25/11/14,04:13:36,04,12,1, 11.9,1,1, 1.519, 10467.762, 468.972, 52927.143 25/11/14,04:13:36,05,12,1, 11.9,1,1, 1.519, 10467.786, 468.997, 52927.131 25/11/14,04:13:36,06,12,1, 11.9,1,1, 1.519, 10467.756, 468.960, 52927.099 25/11/14,04:13:36,07,12,1, 11.9,1,1, 1.519, 10467.761, 468.982, 52927.135 25/11/14,04:13:36,08,12,1, 11.9,1,1, 1.519, 10467.745, 469.004, 52927.125 25/11/14,04:13:36,09,12,1, 11.9,1,1, 1.519, 10467.725, 469.009, 52927.123 25/11/14,04:13:36,10,12,1, 11.9,1,1, 1.519, 10467.712, 469.004, 52927.075 25/11/14,04:13:36,11,12,1, 11.9,1,1, 1.519, 10467.716, 469.005, 52927.080 25/11/14,04:13:36,12,12,1, 11.9,1,1, 1.519, 10467.707, 469.015, 52927.099 25/11/14,04:13:36,13,12,1, 11.9,1,1, 1.519, 10467.716, 469.008, 52927.140 25/11/14,04:13:36,14,12,1, 11.9,1,1, 1.519, 10467.697, 469.008, 52927.174 25/11/14,04:13:36,15,12,1, 11.9,1,1, 1.519, 10467.680, 469.019, 52927.153 25/11/14,04:13:36,16,12,1, 11.9,1,1, 1.519, 10467.656, 469.001, 52927.108 25/11/14,04:13:36,17,12,1, 11.9,1,1, 1.519, 10467.673, 468.987, 52927.144 25/11/14,04:13:36,18,12,1, 11.9,1,1, 1.519, 10467.657, 469.000, 52927.087 25/11/14,04:13:36,19,12,1, 11.9,1,1, 1.519, 10467.660, 469.024, 52927.209 25/11/14,04:13:37,00,12,1, 11.9,1,1, 1.517, 10467.654, 469.024, 52927.209 25/11/14,04:13:37,01,12,1, 11.9,1,1, 1.517, 10467.625, 469.039, 52927.156 25/11/14,04:13:37,02,12,1, 11.9,1,1, 1.517, 10467.628, 469.047, 52927.207 25/11/14,04:13:37,03,12,1, 11.9,1,1, 1.517, 10467.625, 469.011, 52927.084 25/11/14,04:13:37,04,12,1, 11.9,1,1, 1.517, 10467.622, 469.017, 52927.122 25/11/14,04:13:37,05,12,1, 11.9,1,1, 1.517, 10467.632, 469.031, 52927.110 25/11/14,04:13:37,06,12,1, 11.9,1,1, 1.517, 10467.596, 469.026, 52927.119 25/11/14,04:13:37,07,12,1, 11.9,1,1, 1.517, 10467.610, 469.039, 52927.196 25/11/14,04:13:37,08,12,1, 11.9,1,1, 1.517, 10467.585, 469.041, 52927.120 25/11/14,04:13:37,09,12,1, 11.9,1,1, 1.517, 10467.582, 469.041, 52927.167 25/11/14,04:13:37,10,12,1, 11.9,1,1, 1.517, 10467.546, 469.045, 52927.157 25/11/14,04:13:37,11,12,1, 11.9,1,1, 1.517, 10467.577, 469.067, 52927.156 25/11/14,04:13:37,12,12,1, 11.9,1,1, 1.517, 10467.563, 469.042, 52927.099 25/11/14,04:13:37,13,12,1, 11.9,1,1, 1.517, 10467.547, 469.084, 52927.184 25/11/14,04:13:37,14,12,1, 11.9,1,1, 1.517, 10467.541, 469.061, 52927.125 25/11/14,04:13:37,15,12,1, 11.9,1,1, 1.517, 10467.532, 469.060, 52927.153 25/11/14,04:13:37,16,12,1, 11.9,1,1, 1.517, 10467.528, 469.064, 52927.124 25/11/14,04:13:37,17,12,1, 11.9,1,1, 1.517, 10467.527, 469.064, 52927.111 25/11/14,04:13:37,18,12,1, 11.9,1,1, 1.517, 10467.495, 469.098, 52927.201 25/11/14,04:13:37,19,12,1, 11.9,1,1, 1.517, 10467.498, 469.080, 52927.185 25/11/14,04:13:38,00,12,1, 12.0,1,1, 1.519, 10467.496, 469.080, 52927.185 25/11/14,04:13:38,01,12,1, 12.0,1,1, 1.519, 10467.489, 469.099, 52927.147 25/11/14,04:13:38,02,12,1, 12.0,1,1, 1.519, 10467.457, 469.056, 52927.133 25/11/14,04:13:38,03,12,1, 12.0,1,1, 1.519, 10467.449, 469.086, 52927.143 25/11/14,04:13:38,04,12,1, 12.0,1,1, 1.519, 10467.449, 469.094, 52927.192 25/11/14,04:13:38,05,12,1, 12.0,1,1, 1.519, 10467.467, 469.114, 52927.203 25/11/14,04:13:38,06,12,1, 12.0,1,1, 1.519, 10467.453, 469.101, 52927.181 25/11/14,04:13:38,07,12,1, 12.0,1,1, 1.519, 10467.432, 469.102, 52927.193 25/11/14,04:13:38,08,12,1, 12.0,1,1, 1.519, 10467.406, 469.108, 52927.216 25/11/14,04:13:38,09,12,1, 12.0,1,1, 1.519, 10467.423, 469.104, 52927.154 25/11/14,04:13:38,10,12,1, 12.0,1,1, 1.519, 10467.411, 469.132, 52927.111 25/11/14,04:13:38,11,12,1, 12.0,1,1, 1.519, 10467.396, 469.135, 52927.173 25/11/14,04:13:38,12,12,1, 12.0,1,1, 1.519, 10467.387, 469.097, 52927.156 25/11/14,04:13:38,13,12,1, 12.0,1,1, 1.519, 10467.368, 469.142, 52927.192 25/11/14,04:13:38,14,12,1, 12.0,1,1, 1.519, 10467.360, 469.123, 52927.201 25/11/14,04:13:38,15,12,1, 12.0,1,1, 1.519, 10467.353, 469.115, 52927.182 25/11/14,04:13:38,16,12,1, 12.0,1,1, 1.519, 10467.365, 469.127, 52927.152 25/11/14,04:13:38,17,12,1, 12.0,1,1, 1.519, 10467.339, 469.133, 52927.110 25/11/14,04:13:38,18,12,1, 12.0,1,1, 1.519, 10467.353, 469.104, 52927.168 25/11/14,04:13:38,19,12,1, 12.0,1,1, 1.519, 10467.363, 469.134, 52927.180 25/11/14,04:13:39,00,12,1, 11.9,1,1, 1.520, 10467.362, 469.134, 52927.180 25/11/14,04:13:39,01,12,1, 11.9,1,1, 1.520, 10467.308, 469.145, 52927.217 25/11/14,04:13:39,02,12,1, 11.9,1,1, 1.520, 10467.313, 469.098, 52927.161 25/11/14,04:13:39,03,12,1, 11.9,1,1, 1.520, 10467.295, 469.122, 52927.124 25/11/14,04:13:39,04,12,1, 11.9,1,1, 1.520, 10467.292, 469.127, 52927.136 25/11/14,04:13:39,05,12,1, 11.9,1,1, 1.520, 10467.289, 469.137, 52927.168 25/11/14,04:13:39,06,12,1, 11.9,1,1, 1.520, 10467.264, 469.141, 52927.153 25/11/14,04:13:39,07,12,1, 11.9,1,1, 1.520, 10467.277, 469.145, 52927.170 25/11/14,04:13:39,08,12,1, 11.9,1,1, 1.520, 10467.249, 469.138, 52927.159 25/11/14,04:13:39,09,12,1, 11.9,1,1, 1.520, 10467.241, 469.147, 52927.168 25/11/14,04:13:39,10,12,1, 11.9,1,1, 1.520, 10467.231, 469.164, 52927.208 25/11/14,04:13:39,11,12,1, 11.9,1,1, 1.520, 10467.228, 469.150, 52927.246 25/11/14,04:13:39,12,12,1, 11.9,1,1, 1.520, 10467.209, 469.159, 52927.206 25/11/14,04:13:39,13,12,1, 11.9,1,1, 1.520, 10467.199, 469.171, 52927.228 25/11/14,04:13:39,14,12,1, 11.9,1,1, 1.520, 10467.214, 469.160, 52927.108 25/11/14,04:13:39,15,12,1, 11.9,1,1, 1.520, 10467.216, 469.171, 52927.117 25/11/14,04:13:39,16,12,1, 11.9,1,1, 1.520, 10467.191, 469.184, 52927.122 25/11/14,04:13:39,17,12,1, 11.9,1,1, 1.520, 10467.161, 469.156, 52927.128 25/11/14,04:13:39,18,12,1, 11.9,1,1, 1.520, 10467.167, 469.173, 52927.170 25/11/14,04:13:39,19,12,1, 11.9,1,1, 1.520, 10467.188, 469.193, 52927.201 25/11/14,04:13:40,00,12,1, 12.0,1,1, 1.521, 10467.187, 469.193, 52927.201 25/11/14,04:13:40,01,12,1, 12.0,1,1, 1.521, 10467.162, 469.184, 52927.168 25/11/14,04:13:40,02,12,1, 12.0,1,1, 1.521, 10467.137, 469.185, 52927.224 25/11/14,04:13:40,03,12,1, 12.0,1,1, 1.521, 10467.150, 469.196, 52927.106 25/11/14,04:13:40,04,12,1, 12.0,1,1, 1.521, 10467.122, 469.177, 52927.112 25/11/14,04:13:40,05,12,1, 12.0,1,1, 1.521, 10467.114, 469.196, 52927.213 25/11/14,04:13:40,06,12,1, 12.0,1,1, 1.521, 10467.100, 469.200, 52927.176 25/11/14,04:13:40,07,12,1, 12.0,1,1, 1.521, 10467.076, 469.214, 52927.207 25/11/14,04:13:40,08,12,1, 12.0,1,1, 1.521, 10467.091, 469.200, 52927.187 25/11/14,04:13:40,09,12,1, 12.0,1,1, 1.521, 10467.070, 469.206, 52927.207 25/11/14,04:13:40,10,12,1, 12.0,1,1, 1.521, 10467.065, 469.197, 52927.188 25/11/14,04:13:40,11,12,1, 12.0,1,1, 1.521, 10467.060, 469.205, 52927.206 25/11/14,04:13:40,12,12,1, 12.0,1,1, 1.521, 10467.044, 469.215, 52927.179 25/11/14,04:13:40,13,12,1, 12.0,1,1, 1.521, 10467.049, 469.204, 52927.197 25/11/14,04:13:40,14,12,1, 12.0,1,1, 1.521, 10467.041, 469.212, 52927.204 25/11/14,04:13:40,15,12,1, 12.0,1,1, 1.521, 10467.032, 469.224, 52927.163 25/11/14,04:13:40,16,12,1, 12.0,1,1, 1.521, 10467.037, 469.200, 52927.176 25/11/14,04:13:40,17,12,1, 12.0,1,1, 1.521, 10467.020, 469.225, 52927.198 25/11/14,04:13:40,18,12,1, 12.0,1,1, 1.521, 10467.022, 469.227, 52927.193 25/11/14,04:13:40,19,12,1, 12.0,1,1, 1.521, 10467.020, 469.212, 52927.145 25/11/14,04:13:41,00,12,1, 11.9,1,1, 1.516, 10467.012, 469.212, 52927.145 25/11/14,04:13:41,01,12,1, 11.9,1,1, 1.516, 10466.989, 469.233, 52927.248 25/11/14,04:13:41,02,12,1, 11.9,1,1, 1.516, 10466.992, 469.217, 52927.185 25/11/14,04:13:41,03,12,1, 11.9,1,1, 1.516, 10466.981, 469.254, 52927.161 25/11/14,04:13:41,04,12,1, 11.9,1,1, 1.516, 10466.984, 469.242, 52927.213 25/11/14,04:13:41,05,12,1, 11.9,1,1, 1.516, 10466.973, 469.237, 52927.249 25/11/14,04:13:41,06,12,1, 11.9,1,1, 1.516, 10466.941, 469.238, 52927.166 25/11/14,04:13:41,07,12,1, 11.9,1,1, 1.516, 10466.928, 469.242, 52927.235 25/11/14,04:13:41,08,12,1, 11.9,1,1, 1.516, 10466.958, 469.245, 52927.244 25/11/14,04:13:41,09,12,1, 11.9,1,1, 1.516, 10466.889, 469.240, 52927.352 25/11/14,04:13:41,10,12,1, 11.9,1,1, 1.516, 10466.944, 469.247, 52927.134 25/11/14,04:13:41,11,12,1, 11.9,1,1, 1.516, 10466.947, 469.250, 52927.160 25/11/14,04:13:41,12,12,1, 11.9,1,1, 1.516, 10466.921, 469.268, 52927.220 25/11/14,04:13:41,13,12,1, 11.9,1,1, 1.516, 10466.923, 469.270, 52927.254 25/11/14,04:13:41,14,12,1, 11.9,1,1, 1.516, 10466.893, 469.257, 52927.178 25/11/14,04:13:41,15,12,1, 11.9,1,1, 1.516, 10466.868, 469.256, 52927.259 25/11/14,04:13:41,16,12,1, 11.9,1,1, 1.516, 10466.868, 469.247, 52927.198 25/11/14,04:13:41,17,12,1, 11.9,1,1, 1.516, 10466.883, 469.258, 52927.186 25/11/14,04:13:41,18,12,1, 11.9,1,1, 1.516, 10466.871, 469.278, 52927.204 25/11/14,04:13:41,19,12,1, 11.9,1,1, 1.516, 10466.861, 469.247, 52927.166 25/11/14,04:13:42,00,12,1, 11.9,1,1, 1.521, 10466.853, 469.247, 52927.166 25/11/14,04:13:42,01,12,1, 11.9,1,1, 1.521, 10466.843, 469.288, 52927.194 25/11/14,04:13:42,02,12,1, 11.9,1,1, 1.521, 10466.821, 469.289, 52927.232 25/11/14,04:13:42,03,12,1, 11.9,1,1, 1.521, 10466.799, 469.298, 52927.242 25/11/14,04:13:42,04,12,1, 11.9,1,1, 1.521, 10466.798, 469.286, 52927.209 25/11/14,04:13:42,05,12,1, 11.9,1,1, 1.521, 10466.790, 469.260, 52927.176 25/11/14,04:13:42,06,12,1, 11.9,1,1, 1.521, 10466.782, 469.294, 52927.201 25/11/14,04:13:42,07,12,1, 11.9,1,1, 1.521, 10466.787, 469.291, 52927.165 25/11/14,04:13:42,08,12,1, 11.9,1,1, 1.521, 10466.778, 469.287, 52927.229 25/11/14,04:13:42,09,12,1, 11.9,1,1, 1.521, 10466.762, 469.263, 52927.266 25/11/14,04:13:42,10,12,1, 11.9,1,1, 1.521, 10466.767, 469.297, 52927.231 25/11/14,04:13:42,11,12,1, 11.9,1,1, 1.521, 10466.768, 469.279, 52927.216 25/11/14,04:13:42,12,12,1, 11.9,1,1, 1.521, 10466.743, 469.289, 52927.189 25/11/14,04:13:42,13,12,1, 11.9,1,1, 1.521, 10466.745, 469.276, 52927.236 25/11/14,04:13:42,14,12,1, 11.9,1,1, 1.521, 10466.766, 469.266, 52927.146 25/11/14,04:13:42,15,12,1, 11.9,1,1, 1.521, 10466.722, 469.274, 52927.251 25/11/14,04:13:42,16,12,1, 11.9,1,1, 1.521, 10466.710, 469.262, 52927.218 25/11/14,04:13:42,17,12,1, 11.9,1,1, 1.521, 10466.702, 469.294, 52927.267 25/11/14,04:13:42,18,12,1, 11.9,1,1, 1.521, 10466.710, 469.284, 52927.270 25/11/14,04:13:42,19,12,1, 11.9,1,1, 1.521, 10466.708, 469.284, 52927.253 25/11/14,04:13:43,00,12,1, 11.9,1,1, 1.518, 10466.703, 469.284, 52927.253 25/11/14,04:13:43,01,12,1, 11.9,1,1, 1.518, 10466.687, 469.299, 52927.174 25/11/14,04:13:43,02,12,1, 11.9,1,1, 1.518, 10466.668, 469.304, 52927.242 25/11/14,04:13:43,03,12,1, 11.9,1,1, 1.518, 10466.694, 469.308, 52927.243 25/11/14,04:13:43,04,12,1, 11.9,1,1, 1.518, 10466.660, 469.272, 52927.238 25/11/14,04:13:43,05,12,1, 11.9,1,1, 1.518, 10466.645, 469.303, 52927.191 25/11/14,04:13:43,06,12,1, 11.9,1,1, 1.518, 10466.674, 469.307, 52927.226 25/11/14,04:13:43,07,12,1, 11.9,1,1, 1.518, 10466.636, 469.323, 52927.266 25/11/14,04:13:43,08,12,1, 11.9,1,1, 1.518, 10466.638, 469.322, 52927.169 25/11/14,04:13:43,09,12,1, 11.9,1,1, 1.518, 10466.629, 469.323, 52927.243 25/11/14,04:13:43,10,12,1, 11.9,1,1, 1.518, 10466.625, 469.343, 52927.221 25/11/14,04:13:43,11,12,1, 11.9,1,1, 1.518, 10466.637, 469.323, 52927.238 25/11/14,04:13:43,12,12,1, 11.9,1,1, 1.518, 10466.603, 469.333, 52927.186 25/11/14,04:13:43,13,12,1, 11.9,1,1, 1.518, 10466.600, 469.349, 52927.230 25/11/14,04:13:43,14,12,1, 11.9,1,1, 1.518, 10466.579, 469.336, 52927.191 25/11/14,04:13:43,15,12,1, 11.9,1,1, 1.518, 10466.578, 469.357, 52927.240 25/11/14,04:13:43,16,12,1, 11.9,1,1, 1.518, 10466.568, 469.356, 52927.240 25/11/14,04:13:43,17,12,1, 11.9,1,1, 1.518, 10466.575, 469.345, 52927.243 25/11/14,04:13:43,18,12,1, 11.9,1,1, 1.518, 10466.590, 469.373, 52927.231 25/11/14,04:13:43,19,12,1, 11.9,1,1, 1.518, 10466.549, 469.357, 52927.257 25/11/14,04:13:44,00,12,1, 11.9,1,1, 1.521, 10466.545, 469.357, 52927.257 25/11/14,04:13:44,01,12,1, 11.9,1,1, 1.521, 10466.556, 469.336, 52927.277 25/11/14,04:13:44,02,12,1, 11.9,1,1, 1.521, 10466.549, 469.350, 52927.257 25/11/14,04:13:44,03,12,1, 11.9,1,1, 1.521, 10466.519, 469.377, 52927.256 25/11/14,04:13:44,04,12,1, 11.9,1,1, 1.521, 10466.516, 469.361, 52927.280 25/11/14,04:13:44,05,12,1, 11.9,1,1, 1.521, 10466.507, 469.374, 52927.263 25/11/14,04:13:44,06,12,1, 11.9,1,1, 1.521, 10466.504, 469.346, 52927.253 25/11/14,04:13:44,07,12,1, 11.9,1,1, 1.521, 10466.493, 469.347, 52927.190 25/11/14,04:13:44,08,12,1, 11.9,1,1, 1.521, 10466.521, 469.349, 52927.310 25/11/14,04:13:44,09,12,1, 11.9,1,1, 1.521, 10466.493, 469.367, 52927.237 25/11/14,04:13:44,10,12,1, 11.9,1,1, 1.521, 10466.486, 469.378, 52927.235 25/11/14,04:13:44,11,12,1, 11.9,1,1, 1.521, 10466.469, 469.380, 52927.245 25/11/14,04:13:44,12,12,1, 11.9,1,1, 1.521, 10466.494, 469.380, 52927.287 25/11/14,04:13:44,13,12,1, 11.9,1,1, 1.521, 10466.466, 469.371, 52927.286 25/11/14,04:13:44,14,12,1, 11.9,1,1, 1.521, 10466.455, 469.374, 52927.269 25/11/14,04:13:44,15,12,1, 11.9,1,1, 1.521, 10466.445, 469.386, 52927.249 25/11/14,04:13:44,16,12,1, 11.9,1,1, 1.521, 10466.432, 469.381, 52927.187 25/11/14,04:13:44,17,12,1, 11.9,1,1, 1.521, 10466.393, 469.383, 52927.312 25/11/14,04:13:44,18,12,1, 11.9,1,1, 1.521, 10466.392, 469.373, 52927.231 25/11/14,04:13:44,19,12,1, 11.9,1,1, 1.521, 10466.424, 469.381, 52927.268 25/11/14,04:13:45,00,12,1, 12.0,1,1, 1.520, 10466.419, 469.381, 52927.268 25/11/14,04:13:45,01,12,1, 12.0,1,1, 1.520, 10466.382, 469.384, 52927.229 25/11/14,04:13:45,02,12,1, 12.0,1,1, 1.520, 10466.407, 469.397, 52927.292 25/11/14,04:13:45,03,12,1, 12.0,1,1, 1.520, 10466.370, 469.386, 52927.232 25/11/14,04:13:45,04,12,1, 12.0,1,1, 1.520, 10466.362, 469.387, 52927.275 25/11/14,04:13:45,05,12,1, 12.0,1,1, 1.520, 10466.358, 469.378, 52927.254 25/11/14,04:13:45,06,12,1, 12.0,1,1, 1.520, 10466.363, 469.403, 52927.242 25/11/14,04:13:45,07,12,1, 12.0,1,1, 1.520, 10466.339, 469.379, 52927.283 25/11/14,04:13:45,08,12,1, 12.0,1,1, 1.520, 10466.347, 469.415, 52927.274 25/11/14,04:13:45,09,12,1, 12.0,1,1, 1.520, 10466.342, 469.381, 52927.212 25/11/14,04:13:45,10,12,1, 12.0,1,1, 1.520, 10466.316, 469.386, 52927.225 25/11/14,04:13:45,11,12,1, 12.0,1,1, 1.520, 10466.318, 469.390, 52927.295 25/11/14,04:13:45,12,12,1, 12.0,1,1, 1.520, 10466.347, 469.397, 52927.258 25/11/14,04:13:45,13,12,1, 12.0,1,1, 1.520, 10466.325, 469.401, 52927.226 25/11/14,04:13:45,14,12,1, 12.0,1,1, 1.520, 10466.319, 469.388, 52927.230 25/11/14,04:13:45,15,12,1, 12.0,1,1, 1.520, 10466.302, 469.395, 52927.266 25/11/14,04:13:45,16,12,1, 12.0,1,1, 1.520, 10466.294, 469.391, 52927.244 25/11/14,04:13:45,17,12,1, 12.0,1,1, 1.520, 10466.285, 469.424, 52927.265 25/11/14,04:13:45,18,12,1, 12.0,1,1, 1.520, 10466.266, 469.403, 52927.244 25/11/14,04:13:45,19,12,1, 12.0,1,1, 1.520, 10466.267, 469.396, 52927.254 25/11/14,04:13:46,00,11,1, 11.9,1,1, 1.521, 10466.261, 469.396, 52927.254 25/11/14,04:13:46,01,11,1, 11.9,1,1, 1.521, 10466.257, 469.401, 52927.269 25/11/14,04:13:46,02,11,1, 11.9,1,1, 1.521, 10466.269, 469.408, 52927.281 25/11/14,04:13:46,03,11,1, 11.9,1,1, 1.521, 10466.236, 469.392, 52927.256 25/11/14,04:13:46,04,11,1, 11.9,1,1, 1.521, 10466.235, 469.420, 52927.246 25/11/14,04:13:46,05,11,1, 11.9,1,1, 1.521, 10466.236, 469.420, 52927.281 25/11/14,04:13:46,06,11,1, 11.9,1,1, 1.521, 10466.227, 469.391, 52927.223 25/11/14,04:13:46,07,11,1, 11.9,1,1, 1.521, 10466.197, 469.433, 52927.259 25/11/14,04:13:46,08,11,1, 11.9,1,1, 1.521, 10466.218, 469.404, 52927.301 25/11/14,04:13:46,09,11,1, 11.9,1,1, 1.521, 10466.189, 469.421, 52927.225 25/11/14,04:13:46,10,11,1, 11.9,1,1, 1.521, 10466.196, 469.402, 52927.237 25/11/14,04:13:46,11,11,1, 11.9,1,1, 1.521, 10466.219, 469.404, 52927.225 25/11/14,04:13:46,12,11,1, 11.9,1,1, 1.521, 10466.183, 469.412, 52927.237 25/11/14,04:13:46,13,11,1, 11.9,1,1, 1.521, 10466.172, 469.411, 52927.245 25/11/14,04:13:46,14,11,1, 11.9,1,1, 1.521, 10466.175, 469.407, 52927.268 25/11/14,04:13:46,15,11,1, 11.9,1,1, 1.521, 10466.161, 469.452, 52927.264 25/11/14,04:13:46,16,11,1, 11.9,1,1, 1.521, 10466.163, 469.424, 52927.249 25/11/14,04:13:46,17,11,1, 11.9,1,1, 1.521, 10466.156, 469.430, 52927.255 25/11/14,04:13:46,18,11,1, 11.9,1,1, 1.521, 10466.144, 469.417, 52927.234 25/11/14,04:13:46,19,11,1, 11.9,1,1, 1.521, 10466.169, 469.431, 52927.334 25/11/14,04:13:47,00,12,1, 11.9,1,1, 1.519, 10466.161, 469.431, 52927.334 25/11/14,04:13:47,01,12,1, 11.9,1,1, 1.519, 10466.121, 469.445, 52927.367 25/11/14,04:13:47,02,12,1, 11.9,1,1, 1.519, 10466.101, 469.444, 52927.260 25/11/14,04:13:47,03,12,1, 11.9,1,1, 1.519, 10466.098, 469.451, 52927.307 25/11/14,04:13:47,04,12,1, 11.9,1,1, 1.519, 10466.099, 469.434, 52927.349 25/11/14,04:13:47,05,12,1, 11.9,1,1, 1.519, 10466.100, 469.437, 52927.268 25/11/14,04:13:47,06,12,1, 11.9,1,1, 1.519, 10466.084, 469.433, 52927.269 25/11/14,04:13:47,07,12,1, 11.9,1,1, 1.519, 10466.080, 469.415, 52927.251 25/11/14,04:13:47,08,12,1, 11.9,1,1, 1.519, 10466.078, 469.453, 52927.295 25/11/14,04:13:47,09,12,1, 11.9,1,1, 1.519, 10466.094, 469.442, 52927.305 25/11/14,04:13:47,10,12,1, 11.9,1,1, 1.519, 10466.078, 469.447, 52927.213 25/11/14,04:13:47,11,12,1, 11.9,1,1, 1.519, 10466.064, 469.447, 52927.276 25/11/14,04:13:47,12,12,1, 11.9,1,1, 1.519, 10466.061, 469.453, 52927.290 25/11/14,04:13:47,13,12,1, 11.9,1,1, 1.519, 10466.063, 469.450, 52927.245 25/11/14,04:13:47,14,12,1, 11.9,1,1, 1.519, 10466.047, 469.437, 52927.261 25/11/14,04:13:47,15,12,1, 11.9,1,1, 1.519, 10466.058, 469.446, 52927.289 25/11/14,04:13:47,16,12,1, 11.9,1,1, 1.519, 10466.050, 469.435, 52927.292 25/11/14,04:13:47,17,12,1, 11.9,1,1, 1.519, 10466.022, 469.440, 52927.287 25/11/14,04:13:47,18,12,1, 11.9,1,1, 1.519, 10466.030, 469.452, 52927.321 25/11/14,04:13:47,19,12,1, 11.9,1,1, 1.519, 10466.022, 469.452, 52927.283 25/11/14,04:13:48,00,12,1, 11.9,1,1, 1.521, 10466.019, 469.452, 52927.283 25/11/14,04:13:48,01,12,1, 11.9,1,1, 1.521, 10465.998, 469.474, 52927.329 25/11/14,04:13:48,02,12,1, 11.9,1,1, 1.521, 10466.006, 469.468, 52927.265 25/11/14,04:13:48,03,12,1, 11.9,1,1, 1.521, 10465.980, 469.449, 52927.316 25/11/14,04:13:48,04,12,1, 11.9,1,1, 1.521, 10465.988, 469.465, 52927.272 25/11/14,04:13:48,05,12,1, 11.9,1,1, 1.521, 10465.983, 469.460, 52927.340 25/11/14,04:13:48,06,12,1, 11.9,1,1, 1.521, 10465.981, 469.452, 52927.279 25/11/14,04:13:48,07,12,1, 11.9,1,1, 1.521, 10465.972, 469.462, 52927.290 25/11/14,04:13:48,08,12,1, 11.9,1,1, 1.521, 10465.967, 469.475, 52927.295 25/11/14,04:13:48,09,12,1, 11.9,1,1, 1.521, 10465.949, 469.445, 52927.222 25/11/14,04:13:48,10,12,1, 11.9,1,1, 1.521, 10465.949, 469.451, 52927.239 25/11/14,04:13:48,11,12,1, 11.9,1,1, 1.521, 10465.956, 469.456, 52927.265 25/11/14,04:13:48,12,12,1, 11.9,1,1, 1.521, 10465.931, 469.457, 52927.258 25/11/14,04:13:48,13,12,1, 11.9,1,1, 1.521, 10465.943, 469.464, 52927.251 25/11/14,04:13:48,14,12,1, 11.9,1,1, 1.521, 10465.942, 469.477, 52927.285 25/11/14,04:13:48,15,12,1, 11.9,1,1, 1.521, 10465.944, 469.475, 52927.310 25/11/14,04:13:48,16,12,1, 11.9,1,1, 1.521, 10465.922, 469.465, 52927.265 25/11/14,04:13:48,17,12,1, 11.9,1,1, 1.521, 10465.913, 469.471, 52927.300 25/11/14,04:13:48,18,12,1, 11.9,1,1, 1.521, 10465.903, 469.460, 52927.282 25/11/14,04:13:48,19,12,1, 11.9,1,1, 1.521, 10465.904, 469.446, 52927.241 25/11/14,04:13:49,00,11,1, 11.9,1,1, 1.519, 10465.902, 469.446, 52927.241 25/11/14,04:13:49,01,11,1, 11.9,1,1, 1.519, 10465.869, 469.475, 52927.202 25/11/14,04:13:49,02,11,1, 11.9,1,1, 1.519, 10465.870, 469.453, 52927.215 25/11/14,04:13:49,03,11,1, 11.9,1,1, 1.519, 10465.889, 469.484, 52927.310 25/11/14,04:13:49,04,11,1, 11.9,1,1, 1.519, 10465.858, 469.502, 52927.323 25/11/14,04:13:49,05,11,1, 11.9,1,1, 1.519, 10465.852, 469.456, 52927.262 25/11/14,04:13:49,06,11,1, 11.9,1,1, 1.519, 10465.882, 469.472, 52927.283 25/11/14,04:13:49,07,11,1, 11.9,1,1, 1.519, 10465.863, 469.486, 52927.270 25/11/14,04:13:49,08,11,1, 11.9,1,1, 1.519, 10465.851, 469.496, 52927.306 25/11/14,04:13:49,09,11,1, 11.9,1,1, 1.519, 10465.808, 469.481, 52927.255 25/11/14,04:13:49,10,11,1, 11.9,1,1, 1.519, 10465.851, 469.491, 52927.298 25/11/14,04:13:49,11,11,1, 11.9,1,1, 1.519, 10465.802, 469.482, 52927.294 25/11/14,04:13:49,12,11,1, 11.9,1,1, 1.519, 10465.801, 469.476, 52927.281 25/11/14,04:13:49,13,11,1, 11.9,1,1, 1.519, 10465.817, 469.479, 52927.290 25/11/14,04:13:49,14,11,1, 11.9,1,1, 1.519, 10465.848, 469.486, 52927.353 25/11/14,04:13:49,15,11,1, 11.9,1,1, 1.519, 10465.802, 469.508, 52927.297 25/11/14,04:13:49,16,11,1, 11.9,1,1, 1.519, 10465.801, 469.499, 52927.287 25/11/14,04:13:49,17,11,1, 11.9,1,1, 1.519, 10465.785, 469.483, 52927.289 25/11/14,04:13:49,18,11,1, 11.9,1,1, 1.519, 10465.774, 469.491, 52927.347 25/11/14,04:13:49,19,11,1, 11.9,1,1, 1.519, 10465.778, 469.479, 52927.288 25/11/14,04:13:50,00,11,1, 11.9,1,1, 1.517, 10465.777, 469.479, 52927.288 25/11/14,04:13:50,01,11,1, 11.9,1,1, 1.517, 10465.771, 469.496, 52927.349 25/11/14,04:13:50,02,11,1, 11.9,1,1, 1.517, 10465.763, 469.469, 52927.221 25/11/14,04:13:50,03,11,1, 11.9,1,1, 1.517, 10465.772, 469.489, 52927.234 25/11/14,04:13:50,04,11,1, 11.9,1,1, 1.517, 10465.753, 469.504, 52927.341 25/11/14,04:13:50,05,11,1, 11.9,1,1, 1.517, 10465.748, 469.473, 52927.299 25/11/14,04:13:50,06,11,1, 11.9,1,1, 1.517, 10465.726, 469.505, 52927.333 25/11/14,04:13:50,07,11,1, 11.9,1,1, 1.517, 10465.754, 469.502, 52927.351 25/11/14,04:13:50,08,11,1, 11.9,1,1, 1.517, 10465.731, 469.484, 52927.327 25/11/14,04:13:50,09,11,1, 11.9,1,1, 1.517, 10465.734, 469.469, 52927.257 25/11/14,04:13:50,10,11,1, 11.9,1,1, 1.517, 10465.740, 469.508, 52927.236 25/11/14,04:13:50,11,11,1, 11.9,1,1, 1.517, 10465.701, 469.485, 52927.249 25/11/14,04:13:50,12,11,1, 11.9,1,1, 1.517, 10465.708, 469.473, 52927.267 25/11/14,04:13:50,13,11,1, 11.9,1,1, 1.517, 10465.700, 469.508, 52927.242 25/11/14,04:13:50,14,11,1, 11.9,1,1, 1.517, 10465.691, 469.484, 52927.267 25/11/14,04:13:50,15,11,1, 11.9,1,1, 1.517, 10465.694, 469.490, 52927.280 25/11/14,04:13:50,16,11,1, 11.9,1,1, 1.517, 10465.687, 469.487, 52927.277 25/11/14,04:13:50,17,11,1, 11.9,1,1, 1.517, 10465.685, 469.509, 52927.283 25/11/14,04:13:50,18,11,1, 11.9,1,1, 1.517, 10465.693, 469.486, 52927.213 25/11/14,04:13:50,19,11,1, 11.9,1,1, 1.517, 10465.690, 469.497, 52927.301 25/11/14,04:13:51,00,10,1, 11.9,1,1, 1.522, 10465.685, 469.497, 52927.301 25/11/14,04:13:51,01,10,1, 11.9,1,1, 1.522, 10465.663, 469.502, 52927.234 25/11/14,04:13:51,02,10,1, 11.9,1,1, 1.522, 10465.663, 469.496, 52927.316 25/11/14,04:13:51,03,10,1, 11.9,1,1, 1.522, 10465.650, 469.505, 52927.227 25/11/14,04:13:51,04,10,1, 11.9,1,1, 1.522, 10465.665, 469.509, 52927.325 25/11/14,04:13:51,05,10,1, 11.9,1,1, 1.522, 10465.645, 469.502, 52927.284 25/11/14,04:13:51,06,10,1, 11.9,1,1, 1.522, 10465.635, 469.512, 52927.315 25/11/14,04:13:51,07,10,1, 11.9,1,1, 1.522, 10465.632, 469.495, 52927.202 25/11/14,04:13:51,08,10,1, 11.9,1,1, 1.522, 10465.619, 469.500, 52927.349 25/11/14,04:13:51,09,10,1, 11.9,1,1, 1.522, 10465.581, 469.522, 52927.210 25/11/14,04:13:51,10,10,1, 11.9,1,1, 1.522, 10465.614, 469.509, 52927.155 25/11/14,04:13:51,11,10,1, 11.9,1,1, 1.522, 10465.589, 469.510, 52927.295 25/11/14,04:13:51,12,10,1, 11.9,1,1, 1.522, 10465.595, 469.538, 52927.311 25/11/14,04:13:51,13,10,1, 11.9,1,1, 1.522, 10465.591, 469.513, 52927.314 25/11/14,04:13:51,14,10,1, 11.9,1,1, 1.522, 10465.572, 469.502, 52927.300 25/11/14,04:13:51,15,10,1, 11.9,1,1, 1.522, 10465.614, 469.492, 52927.134 25/11/14,04:13:51,16,10,1, 11.9,1,1, 1.522, 10465.610, 469.504, 52927.283 25/11/14,04:13:51,17,10,1, 11.9,1,1, 1.522, 10465.602, 469.520, 52927.289 25/11/14,04:13:51,18,10,1, 11.9,1,1, 1.522, 10465.578, 469.530, 52927.325 25/11/14,04:13:51,19,10,1, 11.9,1,1, 1.522, 10465.582, 469.498, 52927.279 25/11/14,04:13:52,00,10,1, 12.0,1,1, 1.518, 10465.577, 469.498, 52927.279 25/11/14,04:13:52,01,10,1, 12.0,1,1, 1.518, 10465.569, 469.531, 52927.235 25/11/14,04:13:52,02,10,1, 12.0,1,1, 1.518, 10465.544, 469.518, 52927.300 25/11/14,04:13:52,03,10,1, 12.0,1,1, 1.518, 10465.563, 469.505, 52927.321 25/11/14,04:13:52,04,10,1, 12.0,1,1, 1.518, 10465.534, 469.529, 52927.346 25/11/14,04:13:52,05,10,1, 12.0,1,1, 1.518, 10465.533, 469.528, 52927.333 25/11/14,04:13:52,06,10,1, 12.0,1,1, 1.518, 10465.540, 469.520, 52927.252 25/11/14,04:13:52,07,10,1, 12.0,1,1, 1.518, 10465.568, 469.535, 52927.356 25/11/14,04:13:52,08,10,1, 12.0,1,1, 1.518, 10465.513, 469.505, 52927.232 25/11/14,04:13:52,09,10,1, 12.0,1,1, 1.518, 10465.497, 469.524, 52927.273 25/11/14,04:13:52,10,10,1, 12.0,1,1, 1.518, 10465.512, 469.545, 52927.254 25/11/14,04:13:52,11,10,1, 12.0,1,1, 1.518, 10465.520, 469.501, 52927.134 25/11/14,04:13:52,12,10,1, 12.0,1,1, 1.518, 10465.505, 469.542, 52927.401 25/11/14,04:13:52,13,10,1, 12.0,1,1, 1.518, 10465.512, 469.524, 52927.273 25/11/14,04:13:52,14,10,1, 12.0,1,1, 1.518, 10465.495, 469.550, 52927.278 25/11/14,04:13:52,15,10,1, 12.0,1,1, 1.518, 10465.479, 469.514, 52927.314 25/11/14,04:13:52,16,10,1, 12.0,1,1, 1.518, 10465.493, 469.542, 52927.286 25/11/14,04:13:52,17,10,1, 12.0,1,1, 1.518, 10465.478, 469.544, 52927.317 25/11/14,04:13:52,18,10,1, 12.0,1,1, 1.518, 10465.454, 469.537, 52927.212 25/11/14,04:13:52,19,10,1, 12.0,1,1, 1.518, 10465.462, 469.517, 52927.345 25/11/14,04:13:53,00,09,1, 11.9,1,1, 1.527, 10465.460, 469.517, 52927.345 25/11/14,04:13:53,01,09,1, 11.9,1,1, 1.527, 10465.449, 469.535, 52927.328 25/11/14,04:13:53,02,09,1, 11.9,1,1, 1.527, 10465.448, 469.549, 52927.346 25/11/14,04:13:53,03,09,1, 11.9,1,1, 1.527, 10465.451, 469.536, 52927.321 25/11/14,04:13:53,04,09,1, 11.9,1,1, 1.527, 10465.447, 469.524, 52927.249 25/11/14,04:13:53,05,09,1, 11.9,1,1, 1.527, 10465.429, 469.545, 52927.251 25/11/14,04:13:53,06,09,1, 11.9,1,1, 1.527, 10465.426, 469.515, 52927.254 25/11/14,04:13:53,07,09,1, 11.9,1,1, 1.527, 10465.429, 469.537, 52927.312 25/11/14,04:13:53,08,09,1, 11.9,1,1, 1.527, 10465.407, 469.518, 52927.346 25/11/14,04:13:53,09,09,1, 11.9,1,1, 1.527, 10465.416, 469.531, 52927.290 25/11/14,04:13:53,10,09,1, 11.9,1,1, 1.527, 10465.398, 469.532, 52927.289 25/11/14,04:13:53,11,09,1, 11.9,1,1, 1.527, 10465.408, 469.503, 52927.226 25/11/14,04:13:53,12,09,1, 11.9,1,1, 1.527, 10465.403, 469.527, 52927.336 25/11/14,04:13:53,13,09,1, 11.9,1,1, 1.527, 10465.375, 469.539, 52927.278 25/11/14,04:13:53,14,09,1, 11.9,1,1, 1.527, 10465.383, 469.519, 52927.330 25/11/14,04:13:53,15,09,1, 11.9,1,1, 1.527, 10465.380, 469.554, 52927.364 25/11/14,04:13:53,16,09,1, 11.9,1,1, 1.527, 10465.376, 469.537, 52927.255 25/11/14,04:13:53,17,09,1, 11.9,1,1, 1.527, 10465.390, 469.533, 52927.459 25/11/14,04:13:53,18,09,1, 11.9,1,1, 1.527, 10465.382, 469.519, 52927.206 25/11/14,04:13:53,19,09,1, 11.9,1,1, 1.527, 10465.318, 469.520, 52927.266 25/11/14,04:13:54,00,11,1, 11.9,1,1, 1.517, 10465.310, 469.520, 52927.266 25/11/14,04:13:54,01,11,1, 11.9,1,1, 1.517, 10465.350, 469.535, 52927.279 25/11/14,04:13:54,02,11,1, 11.9,1,1, 1.517, 10465.346, 469.525, 52927.288 25/11/14,04:13:54,03,11,1, 11.9,1,1, 1.517, 10465.353, 469.537, 52927.312 25/11/14,04:13:54,04,11,1, 11.9,1,1, 1.517, 10465.329, 469.555, 52927.274 25/11/14,04:13:54,05,11,1, 11.9,1,1, 1.517, 10465.364, 469.539, 52927.302 25/11/14,04:13:54,06,11,1, 11.9,1,1, 1.517, 10465.308, 469.542, 52927.260 25/11/14,04:13:54,07,11,1, 11.9,1,1, 1.517, 10465.341, 469.546, 52927.400 25/11/14,04:13:54,08,11,1, 11.9,1,1, 1.517, 10465.300, 469.543, 52927.384 25/11/14,04:13:54,09,11,1, 11.9,1,1, 1.517, 10465.321, 469.516, 52927.289 25/11/14,04:13:54,10,11,1, 11.9,1,1, 1.517, 10465.303, 469.539, 52927.276 25/11/14,04:13:54,11,11,1, 11.9,1,1, 1.517, 10465.268, 469.557, 52927.280 25/11/14,04:13:54,12,11,1, 11.9,1,1, 1.517, 10465.302, 469.561, 52927.323 25/11/14,04:13:54,13,11,1, 11.9,1,1, 1.517, 10465.315, 469.528, 52927.289 25/11/14,04:13:54,14,11,1, 11.9,1,1, 1.517, 10465.285, 469.550, 52927.290 25/11/14,04:13:54,15,11,1, 11.9,1,1, 1.517, 10465.294, 469.560, 52927.318 25/11/14,04:13:54,16,11,1, 11.9,1,1, 1.517, 10465.295, 469.558, 52927.292 25/11/14,04:13:54,17,11,1, 11.9,1,1, 1.517, 10465.268, 469.571, 52927.288 25/11/14,04:13:54,18,11,1, 11.9,1,1, 1.517, 10465.273, 469.560, 52927.282 25/11/14,04:13:54,19,11,1, 11.9,1,1, 1.517, 10465.273, 469.562, 52927.290 25/11/14,04:13:55,00,10,1, 11.9,1,1, 1.518, 10465.268, 469.562, 52927.290 25/11/14,04:13:55,01,10,1, 11.9,1,1, 1.518, 10465.255, 469.568, 52927.347 25/11/14,04:13:55,02,10,1, 11.9,1,1, 1.518, 10465.275, 469.574, 52927.269 25/11/14,04:13:55,03,10,1, 11.9,1,1, 1.518, 10465.252, 469.559, 52927.345 25/11/14,04:13:55,04,10,1, 11.9,1,1, 1.518, 10465.260, 469.571, 52927.295 25/11/14,04:13:55,05,10,1, 11.9,1,1, 1.518, 10465.224, 469.585, 52927.317 25/11/14,04:13:55,06,10,1, 11.9,1,1, 1.518, 10465.274, 469.541, 52927.257 25/11/14,04:13:55,07,10,1, 11.9,1,1, 1.518, 10465.221, 469.590, 52927.455 25/11/14,04:13:55,08,10,1, 11.9,1,1, 1.518, 10465.234, 469.551, 52927.236 25/11/14,04:13:55,09,10,1, 11.9,1,1, 1.518, 10465.218, 469.550, 52927.315 25/11/14,04:13:55,10,10,1, 11.9,1,1, 1.518, 10465.231, 469.560, 52927.240 25/11/14,04:13:55,11,10,1, 11.9,1,1, 1.518, 10465.227, 469.572, 52927.343 25/11/14,04:13:55,12,10,1, 11.9,1,1, 1.518, 10465.173, 469.576, 52927.332 25/11/14,04:13:55,13,10,1, 11.9,1,1, 1.518, 10465.193, 469.589, 52927.381 25/11/14,04:13:55,14,10,1, 11.9,1,1, 1.518, 10465.214, 469.576, 52927.397 25/11/14,04:13:55,15,10,1, 11.9,1,1, 1.518, 10465.174, 469.597, 52927.357 25/11/14,04:13:55,16,10,1, 11.9,1,1, 1.518, 10465.196, 469.592, 52927.369 25/11/14,04:13:55,17,10,1, 11.9,1,1, 1.518, 10465.155, 469.614, 52927.365 25/11/14,04:13:55,18,10,1, 11.9,1,1, 1.518, 10465.181, 469.596, 52927.328 25/11/14,04:13:55,19,10,1, 11.9,1,1, 1.518, 10465.166, 469.585, 52927.344 25/11/14,04:13:56,00,11,1, 11.9,1,1, 1.517, 10465.159, 469.585, 52927.344 25/11/14,04:13:56,01,11,1, 11.9,1,1, 1.517, 10465.144, 469.588, 52927.305 25/11/14,04:13:56,02,11,1, 11.9,1,1, 1.517, 10465.142, 469.617, 52927.341 25/11/14,04:13:56,03,11,1, 11.9,1,1, 1.517, 10465.156, 469.593, 52927.355 25/11/14,04:13:56,04,11,1, 11.9,1,1, 1.517, 10465.148, 469.625, 52927.351 25/11/14,04:13:56,05,11,1, 11.9,1,1, 1.517, 10465.136, 469.606, 52927.305 25/11/14,04:13:56,06,11,1, 11.9,1,1, 1.517, 10465.132, 469.575, 52927.281 25/11/14,04:13:56,07,11,1, 11.9,1,1, 1.517, 10465.143, 469.581, 52927.271 25/11/14,04:13:56,08,11,1, 11.9,1,1, 1.517, 10465.107, 469.617, 52927.380 25/11/14,04:13:56,09,11,1, 11.9,1,1, 1.517, 10465.108, 469.595, 52927.306 25/11/14,04:13:56,10,11,1, 11.9,1,1, 1.517, 10465.122, 469.589, 52927.348 25/11/14,04:13:56,11,11,1, 11.9,1,1, 1.517, 10465.085, 469.611, 52927.400 25/11/14,04:13:56,12,11,1, 11.9,1,1, 1.517, 10465.090, 469.602, 52927.316 25/11/14,04:13:56,13,11,1, 11.9,1,1, 1.517, 10465.082, 469.593, 52927.308 25/11/14,04:13:56,14,11,1, 11.9,1,1, 1.517, 10465.098, 469.595, 52927.337 25/11/14,04:13:56,15,11,1, 11.9,1,1, 1.517, 10465.080, 469.599, 52927.351 25/11/14,04:13:56,16,11,1, 11.9,1,1, 1.517, 10465.071, 469.610, 52927.351 25/11/14,04:13:56,17,11,1, 11.9,1,1, 1.517, 10465.068, 469.594, 52927.387 25/11/14,04:13:56,18,11,1, 11.9,1,1, 1.517, 10465.096, 469.598, 52927.333 25/11/14,04:13:56,19,11,1, 11.9,1,1, 1.517, 10465.062, 469.595, 52927.330 25/11/14,04:13:57,00,11,1, 11.9,1,1, 1.521, 10465.059, 469.595, 52927.330 25/11/14,04:13:57,01,11,1, 11.9,1,1, 1.521, 10465.015, 469.575, 52927.352 25/11/14,04:13:57,02,11,1, 11.9,1,1, 1.521, 10465.052, 469.625, 52927.434 25/11/14,04:13:57,03,11,1, 11.9,1,1, 1.521, 10465.043, 469.631, 52927.415 25/11/14,04:13:57,04,11,1, 11.9,1,1, 1.521, 10465.039, 469.622, 52927.458 25/11/14,04:13:57,05,11,1, 11.9,1,1, 1.521, 10465.022, 469.630, 52927.458 25/11/14,04:13:57,06,11,1, 11.9,1,1, 1.521, 10465.041, 469.649, 52927.498 25/11/14,04:13:57,07,11,1, 11.9,1,1, 1.521, 10465.027, 469.630, 52927.360 25/11/14,04:13:57,08,11,1, 11.9,1,1, 1.521, 10465.017, 469.653, 52927.459 25/11/14,04:13:57,09,11,1, 11.9,1,1, 1.521, 10464.991, 469.633, 52927.414 25/11/14,04:13:57,10,11,1, 11.9,1,1, 1.521, 10465.010, 469.644, 52927.427 25/11/14,04:13:57,11,11,1, 11.9,1,1, 1.521, 10465.017, 469.656, 52927.431 25/11/14,04:13:57,12,11,1, 11.9,1,1, 1.521, 10465.028, 469.664, 52927.499 25/11/14,04:13:57,13,11,1, 11.9,1,1, 1.521, 10465.003, 469.655, 52927.409 25/11/14,04:13:57,14,11,1, 11.9,1,1, 1.521, 10465.000, 469.637, 52927.432 25/11/14,04:13:57,15,11,1, 11.9,1,1, 1.521, 10464.999, 469.651, 52927.422 25/11/14,04:13:57,16,11,1, 11.9,1,1, 1.521, 10464.989, 469.656, 52927.448 25/11/14,04:13:57,17,11,1, 11.9,1,1, 1.521, 10465.020, 469.668, 52927.472 25/11/14,04:13:57,18,11,1, 11.9,1,1, 1.521, 10464.994, 469.653, 52927.467 25/11/14,04:13:57,19,11,1, 11.9,1,1, 1.521, 10464.978, 469.663, 52927.425 25/11/14,04:13:58,00,10,1, 11.9,1,1, 1.518, 10464.976, 469.663, 52927.425 25/11/14,04:13:58,01,10,1, 11.9,1,1, 1.518, 10464.967, 469.693, 52927.422 25/11/14,04:13:58,02,10,1, 11.9,1,1, 1.518, 10464.966, 469.682, 52927.391 25/11/14,04:13:58,03,10,1, 11.9,1,1, 1.518, 10464.946, 469.676, 52927.422 25/11/14,04:13:58,04,10,1, 11.9,1,1, 1.518, 10464.960, 469.685, 52927.427 25/11/14,04:13:58,05,10,1, 11.9,1,1, 1.518, 10464.957, 469.669, 52927.415 25/11/14,04:13:58,06,10,1, 11.9,1,1, 1.518, 10464.946, 469.707, 52927.420 25/11/14,04:13:58,07,10,1, 11.9,1,1, 1.518, 10464.952, 469.687, 52927.403 25/11/14,04:13:58,08,10,1, 11.9,1,1, 1.518, 10464.931, 469.688, 52927.393 25/11/14,04:13:58,09,10,1, 11.9,1,1, 1.518, 10464.942, 469.681, 52927.403 25/11/14,04:13:58,10,10,1, 11.9,1,1, 1.518, 10464.941, 469.695, 52927.386 25/11/14,04:13:58,11,10,1, 11.9,1,1, 1.518, 10464.912, 469.703, 52927.420 25/11/14,04:13:58,12,10,1, 11.9,1,1, 1.518, 10464.936, 469.697, 52927.424 25/11/14,04:13:58,13,10,1, 11.9,1,1, 1.518, 10464.921, 469.725, 52927.464 25/11/14,04:13:58,14,10,1, 11.9,1,1, 1.518, 10464.897, 469.703, 52927.406 25/11/14,04:13:58,15,10,1, 11.9,1,1, 1.518, 10464.913, 469.697, 52927.433 25/11/14,04:13:58,16,10,1, 11.9,1,1, 1.518, 10464.889, 469.721, 52927.435 25/11/14,04:13:58,17,10,1, 11.9,1,1, 1.518, 10464.902, 469.714, 52927.486 25/11/14,04:13:58,18,10,1, 11.9,1,1, 1.518, 10464.903, 469.722, 52927.407 25/11/14,04:13:58,19,10,1, 11.9,1,1, 1.518, 10464.868, 469.711, 52927.461 25/11/14,04:13:59,00,10,1, 12.0,1,1, 1.515, 10464.867, 469.711, 52927.461 25/11/14,04:13:59,01,10,1, 12.0,1,1, 1.515, 10464.894, 469.711, 52927.431 25/11/14,04:13:59,02,10,1, 12.0,1,1, 1.515, 10464.866, 469.698, 52927.469 25/11/14,04:13:59,03,10,1, 12.0,1,1, 1.515, 10464.877, 469.727, 52927.460 25/11/14,04:13:59,04,10,1, 12.0,1,1, 1.515, 10464.851, 469.719, 52927.458 25/11/14,04:13:59,05,10,1, 12.0,1,1, 1.515, 10464.857, 469.708, 52927.365 25/11/14,04:13:59,06,10,1, 12.0,1,1, 1.515, 10464.824, 469.719, 52927.417 25/11/14,04:13:59,07,10,1, 12.0,1,1, 1.515, 10464.840, 469.716, 52927.411 25/11/14,04:13:59,08,10,1, 12.0,1,1, 1.515, 10464.846, 469.731, 52927.387 25/11/14,04:13:59,09,10,1, 12.0,1,1, 1.515, 10464.826, 469.723, 52927.449 25/11/14,04:13:59,10,10,1, 12.0,1,1, 1.515, 10464.855, 469.729, 52927.410 25/11/14,04:13:59,11,10,1, 12.0,1,1, 1.515, 10464.849, 469.715, 52927.414 25/11/14,04:13:59,12,10,1, 12.0,1,1, 1.515, 10464.817, 469.738, 52927.418 25/11/14,04:13:59,13,10,1, 12.0,1,1, 1.515, 10464.813, 469.720, 52927.422 25/11/14,04:13:59,14,10,1, 12.0,1,1, 1.515, 10464.798, 469.742, 52927.370 25/11/14,04:13:59,15,10,1, 12.0,1,1, 1.515, 10464.845, 469.736, 52927.369 25/11/14,04:13:59,16,10,1, 12.0,1,1, 1.515, 10464.783, 469.716, 52927.449 25/11/14,04:13:59,17,10,1, 12.0,1,1, 1.515, 10464.789, 469.759, 52927.431 25/11/14,04:13:59,18,10,1, 12.0,1,1, 1.515, 10464.810, 469.742, 52927.433 25/11/14,04:13:59,19,10,1, 12.0,1,1, 1.515, 10464.786, 469.726, 52927.430 25/11/14,04:14:00,00,10,1, 12.0,1,1, 1.521, 10464.784, 469.726, 52927.430 25/11/14,04:14:00,01,10,1, 12.0,1,1, 1.521, 10464.779, 469.760, 52927.476 25/11/14,04:14:00,02,10,1, 12.0,1,1, 1.521, 10464.756, 469.740, 52927.342 25/11/14,04:14:00,03,10,1, 12.0,1,1, 1.521, 10464.758, 469.751, 52927.405 25/11/14,04:14:00,04,10,1, 12.0,1,1, 1.521, 10464.775, 469.710, 52927.320 25/11/14,04:14:00,05,10,1, 12.0,1,1, 1.521, 10464.777, 469.732, 52927.305 25/11/14,04:14:00,06,10,1, 12.0,1,1, 1.521, 10464.754, 469.739, 52927.413 25/11/14,04:14:00,07,10,1, 12.0,1,1, 1.521, 10464.760, 469.728, 52927.373 25/11/14,04:14:00,08,10,1, 12.0,1,1, 1.521, 10464.734, 469.699, 52927.311 25/11/14,04:14:00,09,10,1, 12.0,1,1, 1.521, 10464.741, 469.746, 52927.368 25/11/14,04:14:00,10,10,1, 12.0,1,1, 1.521, 10464.761, 469.737, 52927.362 25/11/14,04:14:00,11,10,1, 12.0,1,1, 1.521, 10464.709, 469.725, 52927.376 25/11/14,04:14:00,12,10,1, 12.0,1,1, 1.521, 10464.743, 469.755, 52927.333 25/11/14,04:14:00,13,10,1, 12.0,1,1, 1.521, 10464.722, 469.743, 52927.299 25/11/14,04:14:00,14,10,1, 12.0,1,1, 1.521, 10464.706, 469.745, 52927.311 25/11/14,04:14:00,15,10,1, 12.0,1,1, 1.521, 10464.719, 469.732, 52927.362 25/11/14,04:14:00,16,10,1, 12.0,1,1, 1.521, 10464.690, 469.758, 52927.347 25/11/14,04:14:00,17,10,1, 12.0,1,1, 1.521, 10464.692, 469.744, 52927.391 25/11/14,04:14:00,18,10,1, 12.0,1,1, 1.521, 10464.691, 469.755, 52927.335 25/11/14,04:14:00,19,10,1, 12.0,1,1, 1.521, 10464.699, 469.755, 52927.317 25/11/14,04:14:01,00,10,1, 11.9,1,1, 1.524, 10464.692, 469.755, 52927.317 25/11/14,04:14:01,01,10,1, 11.9,1,1, 1.524, 10464.678, 469.744, 52927.350 25/11/14,04:14:01,02,10,1, 11.9,1,1, 1.524, 10464.675, 469.756, 52927.391 25/11/14,04:14:01,03,10,1, 11.9,1,1, 1.524, 10464.663, 469.753, 52927.384 25/11/14,04:14:01,04,10,1, 11.9,1,1, 1.524, 10464.665, 469.757, 52927.381 25/11/14,04:14:01,05,10,1, 11.9,1,1, 1.524, 10464.642, 469.738, 52927.362 25/11/14,04:14:01,06,10,1, 11.9,1,1, 1.524, 10464.645, 469.766, 52927.383 25/11/14,04:14:01,07,10,1, 11.9,1,1, 1.524, 10464.640, 469.760, 52927.390 25/11/14,04:14:01,08,10,1, 11.9,1,1, 1.524, 10464.639, 469.767, 52927.348 25/11/14,04:14:01,09,10,1, 11.9,1,1, 1.524, 10464.618, 469.765, 52927.356 25/11/14,04:14:01,10,10,1, 11.9,1,1, 1.524, 10464.629, 469.807, 52927.326 25/11/14,04:14:01,11,10,1, 11.9,1,1, 1.524, 10464.630, 469.778, 52927.386 25/11/14,04:14:01,12,10,1, 11.9,1,1, 1.524, 10464.616, 469.782, 52927.329 25/11/14,04:14:01,13,10,1, 11.9,1,1, 1.524, 10464.597, 469.771, 52927.351 25/11/14,04:14:01,14,10,1, 11.9,1,1, 1.524, 10464.638, 469.785, 52927.332 25/11/14,04:14:01,15,10,1, 11.9,1,1, 1.524, 10464.616, 469.812, 52927.353 25/11/14,04:14:01,16,10,1, 11.9,1,1, 1.524, 10464.586, 469.771, 52927.316 25/11/14,04:14:01,17,10,1, 11.9,1,1, 1.524, 10464.618, 469.804, 52927.361 25/11/14,04:14:01,18,10,1, 11.9,1,1, 1.524, 10464.550, 469.803, 52927.450 25/11/14,04:14:01,19,10,1, 11.9,1,1, 1.524, 10464.582, 469.805, 52927.312 25/11/14,04:14:02,00,11,1, 12.0,1,1, 1.520, 10464.575, 469.805, 52927.312 25/11/14,04:14:02,01,11,1, 12.0,1,1, 1.520, 10464.595, 469.815, 52927.442 25/11/14,04:14:02,02,11,1, 12.0,1,1, 1.520, 10464.587, 469.825, 52927.328 25/11/14,04:14:02,03,11,1, 12.0,1,1, 1.520, 10464.567, 469.814, 52927.384 25/11/14,04:14:02,04,11,1, 12.0,1,1, 1.520, 10464.565, 469.821, 52927.435 25/11/14,04:14:02,05,11,1, 12.0,1,1, 1.520, 10464.581, 469.837, 52927.398 25/11/14,04:14:02,06,11,1, 12.0,1,1, 1.520, 10464.562, 469.830, 52927.386 25/11/14,04:14:02,07,11,1, 12.0,1,1, 1.520, 10464.545, 469.821, 52927.367 25/11/14,04:14:02,08,11,1, 12.0,1,1, 1.520, 10464.539, 469.831, 52927.353 25/11/14,04:14:02,09,11,1, 12.0,1,1, 1.520, 10464.551, 469.820, 52927.344 25/11/14,04:14:02,10,11,1, 12.0,1,1, 1.520, 10464.525, 469.826, 52927.330 25/11/14,04:14:02,11,11,1, 12.0,1,1, 1.520, 10464.498, 469.819, 52927.385 25/11/14,04:14:02,12,11,1, 12.0,1,1, 1.520, 10464.542, 469.841, 52927.370 25/11/14,04:14:02,13,11,1, 12.0,1,1, 1.520, 10464.512, 469.851, 52927.307 25/11/14,04:14:02,14,11,1, 12.0,1,1, 1.520, 10464.506, 469.854, 52927.328 25/11/14,04:14:02,15,11,1, 12.0,1,1, 1.520, 10464.521, 469.862, 52927.413 25/11/14,04:14:02,16,11,1, 12.0,1,1, 1.520, 10464.513, 469.836, 52927.376 25/11/14,04:14:02,17,11,1, 12.0,1,1, 1.520, 10464.525, 469.844, 52927.351 25/11/14,04:14:02,18,11,1, 12.0,1,1, 1.520, 10464.488, 469.843, 52927.312 25/11/14,04:14:02,19,11,1, 12.0,1,1, 1.520, 10464.486, 469.864, 52927.324 25/11/14,04:14:03,00,11,1, 12.0,1,1, 1.522, 10464.483, 469.864, 52927.324 25/11/14,04:14:03,01,11,1, 12.0,1,1, 1.522, 10464.498, 469.865, 52927.337 25/11/14,04:14:03,02,11,1, 12.0,1,1, 1.522, 10464.464, 469.856, 52927.380 25/11/14,04:14:03,03,11,1, 12.0,1,1, 1.522, 10464.476, 469.862, 52927.414 25/11/14,04:14:03,04,11,1, 12.0,1,1, 1.522, 10464.477, 469.849, 52927.333 25/11/14,04:14:03,05,11,1, 12.0,1,1, 1.522, 10464.457, 469.851, 52927.311 25/11/14,04:14:03,06,11,1, 12.0,1,1, 1.522, 10464.474, 469.857, 52927.374 25/11/14,04:14:03,07,11,1, 12.0,1,1, 1.522, 10464.470, 469.882, 52927.303 25/11/14,04:14:03,08,11,1, 12.0,1,1, 1.522, 10464.465, 469.857, 52927.311 25/11/14,04:14:03,09,11,1, 12.0,1,1, 1.522, 10464.470, 469.859, 52927.311 25/11/14,04:14:03,10,11,1, 12.0,1,1, 1.522, 10464.433, 469.893, 52927.359 25/11/14,04:14:03,11,11,1, 12.0,1,1, 1.522, 10464.429, 469.876, 52927.355 25/11/14,04:14:03,12,11,1, 12.0,1,1, 1.522, 10464.436, 469.877, 52927.335 25/11/14,04:14:03,13,11,1, 12.0,1,1, 1.522, 10464.432, 469.893, 52927.381 25/11/14,04:14:03,14,11,1, 12.0,1,1, 1.522, 10464.459, 469.887, 52927.383 25/11/14,04:14:03,15,11,1, 12.0,1,1, 1.522, 10464.436, 469.903, 52927.338 25/11/14,04:14:03,16,11,1, 12.0,1,1, 1.522, 10464.414, 469.905, 52927.362 25/11/14,04:14:03,17,11,1, 12.0,1,1, 1.522, 10464.428, 469.912, 52927.316 25/11/14,04:14:03,18,11,1, 12.0,1,1, 1.522, 10464.409, 469.899, 52927.329 25/11/14,04:14:03,19,11,1, 12.0,1,1, 1.522, 10464.395, 469.876, 52927.306 25/11/14,04:14:04,00,10,1, 11.9,1,1, 1.522, 10464.392, 469.876, 52927.306 25/11/14,04:14:04,01,10,1, 11.9,1,1, 1.522, 10464.411, 469.905, 52927.352 25/11/14,04:14:04,02,10,1, 11.9,1,1, 1.522, 10464.392, 469.905, 52927.384 25/11/14,04:14:04,03,10,1, 11.9,1,1, 1.522, 10464.420, 469.923, 52927.342 25/11/14,04:14:04,04,10,1, 11.9,1,1, 1.522, 10464.380, 469.900, 52927.375 25/11/14,04:14:04,05,10,1, 11.9,1,1, 1.522, 10464.372, 469.925, 52927.367 25/11/14,04:14:04,06,10,1, 11.9,1,1, 1.522, 10464.403, 469.921, 52927.383 25/11/14,04:14:04,07,10,1, 11.9,1,1, 1.522, 10464.387, 469.923, 52927.383 25/11/14,04:14:04,08,10,1, 11.9,1,1, 1.522, 10464.359, 469.923, 52927.386 25/11/14,04:14:04,09,10,1, 11.9,1,1, 1.522, 10464.351, 469.934, 52927.309 25/11/14,04:14:04,10,10,1, 11.9,1,1, 1.522, 10464.374, 469.932, 52927.347 25/11/14,04:14:04,11,10,1, 11.9,1,1, 1.522, 10464.373, 469.919, 52927.349 25/11/14,04:14:04,12,10,1, 11.9,1,1, 1.522, 10464.338, 469.921, 52927.365 25/11/14,04:14:04,13,10,1, 11.9,1,1, 1.522, 10464.369, 469.948, 52927.417 25/11/14,04:14:04,14,10,1, 11.9,1,1, 1.522, 10464.358, 469.957, 52927.403 25/11/14,04:14:04,15,10,1, 11.9,1,1, 1.522, 10464.365, 469.939, 52927.422 25/11/14,04:14:04,16,10,1, 11.9,1,1, 1.522, 10464.356, 469.944, 52927.404 25/11/14,04:14:04,17,10,1, 11.9,1,1, 1.522, 10464.357, 469.982, 52927.395 25/11/14,04:14:04,18,10,1, 11.9,1,1, 1.522, 10464.344, 469.947, 52927.380 25/11/14,04:14:04,19,10,1, 11.9,1,1, 1.522, 10464.332, 469.962, 52927.435 25/11/14,04:14:05,00,10,1, 11.8,1,1, 1.517, 10464.325, 469.962, 52927.435 25/11/14,04:14:05,01,10,1, 11.8,1,1, 1.517, 10464.320, 469.947, 52927.363 25/11/14,04:14:05,02,10,1, 11.8,1,1, 1.517, 10464.329, 469.955, 52927.366 25/11/14,04:14:05,03,10,1, 11.8,1,1, 1.517, 10464.320, 469.971, 52927.365 25/11/14,04:14:05,04,10,1, 11.8,1,1, 1.517, 10464.318, 469.958, 52927.201 25/11/14,04:14:05,05,10,1, 11.8,1,1, 1.517, 10464.316, 469.950, 52927.291 25/11/14,04:14:05,06,10,1, 11.8,1,1, 1.517, 10464.303, 469.979, 52927.365 25/11/14,04:14:05,07,10,1, 11.8,1,1, 1.517, 10464.284, 469.992, 52927.361 25/11/14,04:14:05,08,10,1, 11.8,1,1, 1.517, 10464.305, 469.970, 52927.378 25/11/14,04:14:05,09,10,1, 11.8,1,1, 1.517, 10464.282, 469.988, 52927.418 25/11/14,04:14:05,10,10,1, 11.8,1,1, 1.517, 10464.274, 470.007, 52927.382 25/11/14,04:14:05,11,10,1, 11.8,1,1, 1.517, 10464.297, 469.980, 52927.340 25/11/14,04:14:05,12,10,1, 11.8,1,1, 1.517, 10464.287, 470.001, 52927.353 25/11/14,04:14:05,13,10,1, 11.8,1,1, 1.517, 10464.281, 469.980, 52927.335 25/11/14,04:14:05,14,10,1, 11.8,1,1, 1.517, 10464.265, 469.988, 52927.428 25/11/14,04:14:05,15,10,1, 11.8,1,1, 1.517, 10464.237, 469.989, 52927.361 25/11/14,04:14:05,16,10,1, 11.8,1,1, 1.517, 10464.279, 470.018, 52927.391 25/11/14,04:14:05,17,10,1, 11.8,1,1, 1.517, 10464.262, 469.984, 52927.298 25/11/14,04:14:05,18,10,1, 11.8,1,1, 1.517, 10464.264, 470.000, 52927.418 25/11/14,04:14:05,19,10,1, 11.8,1,1, 1.517, 10464.234, 469.992, 52927.363 25/11/14,04:14:06,00,11,1, 11.9,1,1, 1.520, 10464.233, 469.992, 52927.363 25/11/14,04:14:06,01,11,1, 11.9,1,1, 1.520, 10464.243, 470.008, 52927.455 25/11/14,04:14:06,02,11,1, 11.9,1,1, 1.520, 10464.254, 470.021, 52927.374 25/11/14,04:14:06,03,11,1, 11.9,1,1, 1.520, 10464.243, 470.012, 52927.398 25/11/14,04:14:06,04,11,1, 11.9,1,1, 1.520, 10464.235, 470.022, 52927.465 25/11/14,04:14:06,05,11,1, 11.9,1,1, 1.520, 10464.240, 470.009, 52927.393 25/11/14,04:14:06,06,11,1, 11.9,1,1, 1.520, 10464.225, 470.021, 52927.444 25/11/14,04:14:06,07,11,1, 11.9,1,1, 1.520, 10464.213, 470.038, 52927.387 25/11/14,04:14:06,08,11,1, 11.9,1,1, 1.520, 10464.232, 470.004, 52927.352 25/11/14,04:14:06,09,11,1, 11.9,1,1, 1.520, 10464.221, 470.042, 52927.393 25/11/14,04:14:06,10,11,1, 11.9,1,1, 1.520, 10464.212, 470.046, 52927.390 25/11/14,04:14:06,11,11,1, 11.9,1,1, 1.520, 10464.204, 470.045, 52927.412 25/11/14,04:14:06,12,11,1, 11.9,1,1, 1.520, 10464.205, 470.047, 52927.375 25/11/14,04:14:06,13,11,1, 11.9,1,1, 1.520, 10464.203, 470.039, 52927.344 25/11/14,04:14:06,14,11,1, 11.9,1,1, 1.520, 10464.214, 470.058, 52927.460 25/11/14,04:14:06,15,11,1, 11.9,1,1, 1.520, 10464.191, 470.044, 52927.398 25/11/14,04:14:06,16,11,1, 11.9,1,1, 1.520, 10464.164, 470.050, 52927.375 25/11/14,04:14:06,17,11,1, 11.9,1,1, 1.520, 10464.170, 470.054, 52927.464 25/11/14,04:14:06,18,11,1, 11.9,1,1, 1.520, 10464.194, 470.059, 52927.351 25/11/14,04:14:06,19,11,1, 11.9,1,1, 1.520, 10464.172, 470.051, 52927.394 25/11/14,04:14:07,00,11,1, 12.0,1,1, 1.519, 10464.166, 470.051, 52927.394 25/11/14,04:14:07,01,11,1, 12.0,1,1, 1.519, 10464.172, 470.065, 52927.420 25/11/14,04:14:07,02,11,1, 12.0,1,1, 1.519, 10464.163, 470.082, 52927.449 25/11/14,04:14:07,03,11,1, 12.0,1,1, 1.519, 10464.150, 470.065, 52927.381 25/11/14,04:14:07,04,11,1, 12.0,1,1, 1.519, 10464.162, 470.075, 52927.443 25/11/14,04:14:07,05,11,1, 12.0,1,1, 1.519, 10464.164, 470.051, 52927.419 25/11/14,04:14:07,06,11,1, 12.0,1,1, 1.519, 10464.156, 470.074, 52927.388 25/11/14,04:14:07,07,11,1, 12.0,1,1, 1.519, 10464.139, 470.079, 52927.424 25/11/14,04:14:07,08,11,1, 12.0,1,1, 1.519, 10464.127, 470.078, 52927.424 25/11/14,04:14:07,09,11,1, 12.0,1,1, 1.519, 10464.148, 470.075, 52927.457 25/11/14,04:14:07,10,11,1, 12.0,1,1, 1.519, 10464.134, 470.078, 52927.403 25/11/14,04:14:07,11,11,1, 12.0,1,1, 1.519, 10464.129, 470.075, 52927.366 25/11/14,04:14:07,12,11,1, 12.0,1,1, 1.519, 10464.120, 470.111, 52927.425 25/11/14,04:14:07,13,11,1, 12.0,1,1, 1.519, 10464.140, 470.108, 52927.340 25/11/14,04:14:07,14,11,1, 12.0,1,1, 1.519, 10464.135, 470.076, 52927.362 25/11/14,04:14:07,15,11,1, 12.0,1,1, 1.519, 10464.123, 470.118, 52927.421 25/11/14,04:14:07,16,11,1, 12.0,1,1, 1.519, 10464.129, 470.101, 52927.370 25/11/14,04:14:07,17,11,1, 12.0,1,1, 1.519, 10464.118, 470.118, 52927.645 25/11/14,04:14:07,18,11,1, 12.0,1,1, 1.519, 10464.086, 470.103, 52927.450 25/11/14,04:14:07,19,11,1, 12.0,1,1, 1.519, 10464.098, 470.104, 52927.390 25/11/14,04:14:08,00,11,1, 11.9,1,1, 1.521, 10464.091, 470.104, 52927.390 25/11/14,04:14:08,01,11,1, 11.9,1,1, 1.521, 10464.106, 470.108, 52927.428 25/11/14,04:14:08,02,11,1, 11.9,1,1, 1.521, 10464.080, 470.106, 52927.391 25/11/14,04:14:08,03,11,1, 11.9,1,1, 1.521, 10464.118, 470.127, 52927.458 25/11/14,04:14:08,04,11,1, 11.9,1,1, 1.521, 10464.132, 470.106, 52927.386 25/11/14,04:14:08,05,11,1, 11.9,1,1, 1.521, 10464.110, 470.114, 52927.423 25/11/14,04:14:08,06,11,1, 11.9,1,1, 1.521, 10464.113, 470.117, 52927.405 25/11/14,04:14:08,07,11,1, 11.9,1,1, 1.521, 10464.083, 470.098, 52927.396 25/11/14,04:14:08,08,11,1, 11.9,1,1, 1.521, 10464.078, 470.126, 52927.322 25/11/14,04:14:08,09,11,1, 11.9,1,1, 1.521, 10464.082, 470.128, 52927.421 25/11/14,04:14:08,10,11,1, 11.9,1,1, 1.521, 10464.047, 470.120, 52927.450 25/11/14,04:14:08,11,11,1, 11.9,1,1, 1.521, 10464.071, 470.120, 52927.356 25/11/14,04:14:08,12,11,1, 11.9,1,1, 1.521, 10464.085, 470.129, 52927.355 25/11/14,04:14:08,13,11,1, 11.9,1,1, 1.521, 10464.062, 470.148, 52927.377 25/11/14,04:14:08,14,11,1, 11.9,1,1, 1.521, 10464.064, 470.141, 52927.429 25/11/14,04:14:08,15,11,1, 11.9,1,1, 1.521, 10464.097, 470.137, 52927.326 25/11/14,04:14:08,16,11,1, 11.9,1,1, 1.521, 10464.060, 470.157, 52927.426 25/11/14,04:14:08,17,11,1, 11.9,1,1, 1.521, 10464.074, 470.151, 52927.401 25/11/14,04:14:08,18,11,1, 11.9,1,1, 1.521, 10464.037, 470.164, 52927.456 25/11/14,04:14:08,19,11,1, 11.9,1,1, 1.521, 10464.049, 470.143, 52927.377 25/11/14,04:14:09,00,10,1, 11.9,1,1, 1.520, 10464.041, 470.143, 52927.377 25/11/14,04:14:09,01,10,1, 11.9,1,1, 1.520, 10464.059, 470.172, 52927.489 25/11/14,04:14:09,02,10,1, 11.9,1,1, 1.520, 10464.032, 470.151, 52927.406 25/11/14,04:14:09,03,10,1, 11.9,1,1, 1.520, 10464.056, 470.177, 52927.397 25/11/14,04:14:09,04,10,1, 11.9,1,1, 1.520, 10464.030, 470.173, 52927.331 25/11/14,04:14:09,05,10,1, 11.9,1,1, 1.520, 10464.000, 470.172, 52927.424 25/11/14,04:14:09,06,10,1, 11.9,1,1, 1.520, 10464.029, 470.182, 52927.428 25/11/14,04:14:09,07,10,1, 11.9,1,1, 1.520, 10464.029, 470.185, 52927.359 25/11/14,04:14:09,08,10,1, 11.9,1,1, 1.520, 10464.036, 470.187, 52927.464 25/11/14,04:14:09,09,10,1, 11.9,1,1, 1.520, 10464.008, 470.184, 52927.410 25/11/14,04:14:09,10,10,1, 11.9,1,1, 1.520, 10464.012, 470.182, 52927.445 25/11/14,04:14:09,11,10,1, 11.9,1,1, 1.520, 10463.996, 470.186, 52927.402 25/11/14,04:14:09,12,10,1, 11.9,1,1, 1.520, 10464.008, 470.195, 52927.395 25/11/14,04:14:09,13,10,1, 11.9,1,1, 1.520, 10464.001, 470.185, 52927.439 25/11/14,04:14:09,14,10,1, 11.9,1,1, 1.520, 10464.006, 470.201, 52927.419 25/11/14,04:14:09,15,10,1, 11.9,1,1, 1.520, 10464.006, 470.221, 52927.446 25/11/14,04:14:09,16,10,1, 11.9,1,1, 1.520, 10463.993, 470.177, 52927.466 25/11/14,04:14:09,17,10,1, 11.9,1,1, 1.520, 10463.992, 470.197, 52927.459 25/11/14,04:14:09,18,10,1, 11.9,1,1, 1.520, 10464.007, 470.219, 52927.449 25/11/14,04:14:09,19,10,1, 11.9,1,1, 1.520, 10464.010, 470.217, 52927.464 25/11/14,04:14:10,00,11,1, 11.9,1,1, 1.520, 10464.008, 470.217, 52927.464 25/11/14,04:14:10,01,11,1, 11.9,1,1, 1.520, 10463.994, 470.197, 52927.362 25/11/14,04:14:10,02,11,1, 11.9,1,1, 1.520, 10463.977, 470.230, 52927.421 25/11/14,04:14:10,03,11,1, 11.9,1,1, 1.520, 10463.993, 470.201, 52927.410 25/11/14,04:14:10,04,11,1, 11.9,1,1, 1.520, 10463.974, 470.201, 52927.407 25/11/14,04:14:10,05,11,1, 11.9,1,1, 1.520, 10463.981, 470.203, 52927.448 25/11/14,04:14:10,06,11,1, 11.9,1,1, 1.520, 10463.975, 470.233, 52927.436 25/11/14,04:14:10,07,11,1, 11.9,1,1, 1.520, 10463.969, 470.215, 52927.420 25/11/14,04:14:10,08,11,1, 11.9,1,1, 1.520, 10463.983, 470.215, 52927.429 25/11/14,04:14:10,09,11,1, 11.9,1,1, 1.520, 10463.957, 470.213, 52927.372 25/11/14,04:14:10,10,11,1, 11.9,1,1, 1.520, 10463.948, 470.240, 52927.377 25/11/14,04:14:10,11,11,1, 11.9,1,1, 1.520, 10463.959, 470.229, 52927.464 25/11/14,04:14:10,12,11,1, 11.9,1,1, 1.520, 10463.953, 470.244, 52927.432 25/11/14,04:14:10,13,11,1, 11.9,1,1, 1.520, 10463.956, 470.251, 52927.452 25/11/14,04:14:10,14,11,1, 11.9,1,1, 1.520, 10463.960, 470.215, 52927.353 25/11/14,04:14:10,15,11,1, 11.9,1,1, 1.520, 10463.947, 470.238, 52927.459 25/11/14,04:14:10,16,11,1, 11.9,1,1, 1.520, 10463.962, 470.235, 52927.359 25/11/14,04:14:10,17,11,1, 11.9,1,1, 1.520, 10463.946, 470.238, 52927.342 25/11/14,04:14:10,18,11,1, 11.9,1,1, 1.520, 10463.932, 470.262, 52927.434 25/11/14,04:14:10,19,11,1, 11.9,1,1, 1.520, 10463.937, 470.268, 52927.414 25/11/14,04:14:11,00,10,1, 12.0,1,1, 1.516, 10463.933, 470.268, 52927.414 25/11/14,04:14:11,01,10,1, 12.0,1,1, 1.516, 10463.930, 470.228, 52927.375 25/11/14,04:14:11,02,10,1, 12.0,1,1, 1.516, 10463.937, 470.248, 52927.366 25/11/14,04:14:11,03,10,1, 12.0,1,1, 1.516, 10463.927, 470.265, 52927.387 25/11/14,04:14:11,04,10,1, 12.0,1,1, 1.516, 10463.913, 470.259, 52927.424 25/11/14,04:14:11,05,10,1, 12.0,1,1, 1.516, 10463.935, 470.276, 52927.453 25/11/14,04:14:11,06,10,1, 12.0,1,1, 1.516, 10463.899, 470.271, 52927.427 25/11/14,04:14:11,07,10,1, 12.0,1,1, 1.516, 10463.936, 470.279, 52927.432 25/11/14,04:14:11,08,10,1, 12.0,1,1, 1.516, 10463.906, 470.267, 52927.441 25/11/14,04:14:11,09,10,1, 12.0,1,1, 1.516, 10463.922, 470.261, 52927.411 25/11/14,04:14:11,10,10,1, 12.0,1,1, 1.516, 10463.892, 470.245, 52927.422 25/11/14,04:14:11,11,10,1, 12.0,1,1, 1.516, 10463.923, 470.283, 52927.421 25/11/14,04:14:11,12,10,1, 12.0,1,1, 1.516, 10463.901, 470.285, 52927.433 25/11/14,04:14:11,13,10,1, 12.0,1,1, 1.516, 10463.917, 470.272, 52927.495 25/11/14,04:14:11,14,10,1, 12.0,1,1, 1.516, 10463.902, 470.303, 52927.409 25/11/14,04:14:11,15,10,1, 12.0,1,1, 1.516, 10463.904, 470.308, 52927.383 25/11/14,04:14:11,16,10,1, 12.0,1,1, 1.516, 10463.906, 470.308, 52927.483 25/11/14,04:14:11,17,10,1, 12.0,1,1, 1.516, 10463.898, 470.287, 52927.470 25/11/14,04:14:11,18,10,1, 12.0,1,1, 1.516, 10463.901, 470.298, 52927.451 25/11/14,04:14:11,19,10,1, 12.0,1,1, 1.516, 10463.893, 470.312, 52927.501 25/11/14,04:14:12,00,10,1, 11.9,1,1, 1.520, 10463.891, 470.312, 52927.501 25/11/14,04:14:12,01,10,1, 11.9,1,1, 1.520, 10463.898, 470.301, 52927.389 25/11/14,04:14:12,02,10,1, 11.9,1,1, 1.520, 10463.900, 470.316, 52927.449 25/11/14,04:14:12,03,10,1, 11.9,1,1, 1.520, 10463.875, 470.291, 52927.411 25/11/14,04:14:12,04,10,1, 11.9,1,1, 1.520, 10463.879, 470.313, 52927.405 25/11/14,04:14:12,05,10,1, 11.9,1,1, 1.520, 10463.902, 470.324, 52927.414 25/11/14,04:14:12,06,10,1, 11.9,1,1, 1.520, 10463.876, 470.314, 52927.383 25/11/14,04:14:12,07,10,1, 11.9,1,1, 1.520, 10463.872, 470.331, 52927.409 25/11/14,04:14:12,08,10,1, 11.9,1,1, 1.520, 10463.880, 470.324, 52927.447 25/11/14,04:14:12,09,10,1, 11.9,1,1, 1.520, 10463.881, 470.316, 52927.420 25/11/14,04:14:12,10,10,1, 11.9,1,1, 1.520, 10463.877, 470.307, 52927.450 25/11/14,04:14:12,11,10,1, 11.9,1,1, 1.520, 10463.865, 470.309, 52927.417 25/11/14,04:14:12,12,10,1, 11.9,1,1, 1.520, 10463.891, 470.317, 52927.477 25/11/14,04:14:12,13,10,1, 11.9,1,1, 1.520, 10463.861, 470.312, 52927.381 25/11/14,04:14:12,14,10,1, 11.9,1,1, 1.520, 10463.859, 470.313, 52927.440 25/11/14,04:14:12,15,10,1, 11.9,1,1, 1.520, 10463.848, 470.332, 52927.432 25/11/14,04:14:12,16,10,1, 11.9,1,1, 1.520, 10463.851, 470.351, 52927.397 25/11/14,04:14:12,17,10,1, 11.9,1,1, 1.520, 10463.864, 470.328, 52927.471 25/11/14,04:14:12,18,10,1, 11.9,1,1, 1.520, 10463.851, 470.345, 52927.513 25/11/14,04:14:12,19,10,1, 11.9,1,1, 1.520, 10463.833, 470.331, 52927.458 25/11/14,04:14:13,00,10,1, 12.0,1,1, 1.520, 10463.833, 470.331, 52927.458 25/11/14,04:14:13,01,10,1, 12.0,1,1, 1.520, 10463.855, 470.321, 52927.411 25/11/14,04:14:13,02,10,1, 12.0,1,1, 1.520, 10463.858, 470.359, 52927.442 25/11/14,04:14:13,03,10,1, 12.0,1,1, 1.520, 10463.848, 470.374, 52927.442 25/11/14,04:14:13,04,10,1, 12.0,1,1, 1.520, 10463.848, 470.358, 52927.396 25/11/14,04:14:13,05,10,1, 12.0,1,1, 1.520, 10463.843, 470.355, 52927.452 25/11/14,04:14:13,06,10,1, 12.0,1,1, 1.520, 10463.832, 470.352, 52927.392 25/11/14,04:14:13,07,10,1, 12.0,1,1, 1.520, 10463.848, 470.357, 52927.471 25/11/14,04:14:13,08,10,1, 12.0,1,1, 1.520, 10463.840, 470.366, 52927.453 25/11/14,04:14:13,09,10,1, 12.0,1,1, 1.520, 10463.839, 470.351, 52927.375 25/11/14,04:14:13,10,10,1, 12.0,1,1, 1.520, 10463.826, 470.365, 52927.458 25/11/14,04:14:13,11,10,1, 12.0,1,1, 1.520, 10463.839, 470.380, 52927.442 25/11/14,04:14:13,12,10,1, 12.0,1,1, 1.520, 10463.835, 470.380, 52927.475 25/11/14,04:14:13,13,10,1, 12.0,1,1, 1.520, 10463.847, 470.357, 52927.448 25/11/14,04:14:13,14,10,1, 12.0,1,1, 1.520, 10463.823, 470.381, 52927.425 25/11/14,04:14:13,15,10,1, 12.0,1,1, 1.520, 10463.822, 470.395, 52927.418 25/11/14,04:14:13,16,10,1, 12.0,1,1, 1.520, 10463.806, 470.354, 52927.388 25/11/14,04:14:13,17,10,1, 12.0,1,1, 1.520, 10463.813, 470.370, 52927.435 25/11/14,04:14:13,18,10,1, 12.0,1,1, 1.520, 10463.837, 470.376, 52927.482 25/11/14,04:14:13,19,10,1, 12.0,1,1, 1.520, 10463.796, 470.384, 52927.456 25/11/14,04:14:14,00,10,1, 12.0,1,1, 1.520, 10463.791, 470.384, 52927.456 25/11/14,04:14:14,01,10,1, 12.0,1,1, 1.520, 10463.808, 470.370, 52927.443 25/11/14,04:14:14,02,10,1, 12.0,1,1, 1.520, 10463.810, 470.376, 52927.397 25/11/14,04:14:14,03,10,1, 12.0,1,1, 1.520, 10463.796, 470.387, 52927.442 25/11/14,04:14:14,04,10,1, 12.0,1,1, 1.520, 10463.827, 470.393, 52927.458 25/11/14,04:14:14,05,10,1, 12.0,1,1, 1.520, 10463.808, 470.352, 52927.419 25/11/14,04:14:14,06,10,1, 12.0,1,1, 1.520, 10463.804, 470.348, 52927.410 25/11/14,04:14:14,07,10,1, 12.0,1,1, 1.520, 10463.792, 470.384, 52927.449 25/11/14,04:14:14,08,10,1, 12.0,1,1, 1.520, 10463.789, 470.370, 52927.435 25/11/14,04:14:14,09,10,1, 12.0,1,1, 1.520, 10463.798, 470.383, 52927.477 25/11/14,04:14:14,10,10,1, 12.0,1,1, 1.520, 10463.801, 470.389, 52927.391 25/11/14,04:14:14,11,10,1, 12.0,1,1, 1.520, 10463.781, 470.378, 52927.388 25/11/14,04:14:14,12,10,1, 12.0,1,1, 1.520, 10463.777, 470.383, 52927.463 25/11/14,04:14:14,13,10,1, 12.0,1,1, 1.520, 10463.789, 470.377, 52927.402 25/11/14,04:14:14,14,10,1, 12.0,1,1, 1.520, 10463.793, 470.396, 52927.398 25/11/14,04:14:14,15,10,1, 12.0,1,1, 1.520, 10463.761, 470.387, 52927.464 25/11/14,04:14:14,16,10,1, 12.0,1,1, 1.520, 10463.777, 470.392, 52927.481 25/11/14,04:14:14,17,10,1, 12.0,1,1, 1.520, 10463.791, 470.382, 52927.392 25/11/14,04:14:14,18,10,1, 12.0,1,1, 1.520, 10463.775, 470.409, 52927.444 25/11/14,04:14:14,19,10,1, 12.0,1,1, 1.520, 10463.771, 470.394, 52927.406 25/11/14,04:14:15,00,09,1, 11.9,1,1, 1.522, 10463.766, 470.394, 52927.406 25/11/14,04:14:15,01,09,1, 11.9,1,1, 1.522, 10463.759, 470.399, 52927.426 25/11/14,04:14:15,02,09,1, 11.9,1,1, 1.522, 10463.763, 470.364, 52927.396 25/11/14,04:14:15,03,09,1, 11.9,1,1, 1.522, 10463.755, 470.383, 52927.483 25/11/14,04:14:15,04,09,1, 11.9,1,1, 1.522, 10463.781, 470.401, 52927.461 25/11/14,04:14:15,05,09,1, 11.9,1,1, 1.522, 10463.766, 470.387, 52927.399 25/11/14,04:14:15,06,09,1, 11.9,1,1, 1.522, 10463.737, 470.413, 52927.457 25/11/14,04:14:15,07,09,1, 11.9,1,1, 1.522, 10463.757, 470.390, 52927.503 25/11/14,04:14:15,08,09,1, 11.9,1,1, 1.522, 10463.763, 470.403, 52927.422 25/11/14,04:14:15,09,09,1, 11.9,1,1, 1.522, 10463.762, 470.417, 52927.501 25/11/14,04:14:15,10,09,1, 11.9,1,1, 1.522, 10463.761, 470.401, 52927.478 25/11/14,04:14:15,11,09,1, 11.9,1,1, 1.522, 10463.749, 470.426, 52927.471 25/11/14,04:14:15,12,09,1, 11.9,1,1, 1.522, 10463.743, 470.424, 52927.480 25/11/14,04:14:15,13,09,1, 11.9,1,1, 1.522, 10463.735, 470.391, 52927.451 25/11/14,04:14:15,14,09,1, 11.9,1,1, 1.522, 10463.726, 470.407, 52927.361 25/11/14,04:14:15,15,09,1, 11.9,1,1, 1.522, 10463.739, 470.414, 52927.404 25/11/14,04:14:15,16,09,1, 11.9,1,1, 1.522, 10463.734, 470.421, 52927.378 25/11/14,04:14:15,17,09,1, 11.9,1,1, 1.522, 10463.710, 470.420, 52927.354 25/11/14,04:14:15,18,09,1, 11.9,1,1, 1.522, 10463.723, 470.415, 52927.455 25/11/14,04:14:15,19,09,1, 11.9,1,1, 1.522, 10463.744, 470.429, 52927.397 25/11/14,04:14:16,00,10,1, 11.9,1,1, 1.521, 10463.741, 470.429, 52927.397 25/11/14,04:14:16,01,10,1, 11.9,1,1, 1.521, 10463.706, 470.439, 52927.426 25/11/14,04:14:16,02,10,1, 11.9,1,1, 1.521, 10463.730, 470.421, 52927.402 25/11/14,04:14:16,03,10,1, 11.9,1,1, 1.521, 10463.720, 470.434, 52927.378 25/11/14,04:14:16,04,10,1, 11.9,1,1, 1.521, 10463.712, 470.446, 52927.392 25/11/14,04:14:16,05,10,1, 11.9,1,1, 1.521, 10463.708, 470.430, 52927.389 25/11/14,04:14:16,06,10,1, 11.9,1,1, 1.521, 10463.716, 470.446, 52927.383 25/11/14,04:14:16,07,10,1, 11.9,1,1, 1.521, 10463.706, 470.445, 52927.438 25/11/14,04:14:16,08,10,1, 11.9,1,1, 1.521, 10463.712, 470.449, 52927.365 25/11/14,04:14:16,09,10,1, 11.9,1,1, 1.521, 10463.707, 470.442, 52927.412 25/11/14,04:14:16,10,10,1, 11.9,1,1, 1.521, 10463.713, 470.431, 52927.399 25/11/14,04:14:16,11,10,1, 11.9,1,1, 1.521, 10463.710, 470.448, 52927.429 25/11/14,04:14:16,12,10,1, 11.9,1,1, 1.521, 10463.692, 470.442, 52927.362 25/11/14,04:14:16,13,10,1, 11.9,1,1, 1.521, 10463.708, 470.452, 52927.466 25/11/14,04:14:16,14,10,1, 11.9,1,1, 1.521, 10463.694, 470.450, 52927.426 25/11/14,04:14:16,15,10,1, 11.9,1,1, 1.521, 10463.704, 470.454, 52927.393 25/11/14,04:14:16,16,10,1, 11.9,1,1, 1.521, 10463.681, 470.464, 52927.447 25/11/14,04:14:16,17,10,1, 11.9,1,1, 1.521, 10463.671, 470.443, 52927.450 25/11/14,04:14:16,18,10,1, 11.9,1,1, 1.521, 10463.675, 470.455, 52927.391 25/11/14,04:14:16,19,10,1, 11.9,1,1, 1.521, 10463.669, 470.474, 52927.463 25/11/14,04:14:17,00,10,1, 12.0,1,1, 1.514, 10463.666, 470.474, 52927.463 25/11/14,04:14:17,01,10,1, 12.0,1,1, 1.514, 10463.669, 470.465, 52927.432 25/11/14,04:14:17,02,10,1, 12.0,1,1, 1.514, 10463.682, 470.472, 52927.437 25/11/14,04:14:17,03,10,1, 12.0,1,1, 1.514, 10463.683, 470.462, 52927.371 25/11/14,04:14:17,04,10,1, 12.0,1,1, 1.514, 10463.672, 470.469, 52927.390 25/11/14,04:14:17,05,10,1, 12.0,1,1, 1.514, 10463.688, 470.446, 52927.373 25/11/14,04:14:17,06,10,1, 12.0,1,1, 1.514, 10463.646, 470.497, 52927.428 25/11/14,04:14:17,07,10,1, 12.0,1,1, 1.514, 10463.662, 470.463, 52927.458 25/11/14,04:14:17,08,10,1, 12.0,1,1, 1.514, 10463.660, 470.481, 52927.410 25/11/14,04:14:17,09,10,1, 12.0,1,1, 1.514, 10463.660, 470.475, 52927.438 25/11/14,04:14:17,10,10,1, 12.0,1,1, 1.514, 10463.656, 470.465, 52927.458 25/11/14,04:14:17,11,10,1, 12.0,1,1, 1.514, 10463.651, 470.462, 52927.440 25/11/14,04:14:17,12,10,1, 12.0,1,1, 1.514, 10463.669, 470.468, 52927.392 25/11/14,04:14:17,13,10,1, 12.0,1,1, 1.514, 10463.660, 470.471, 52927.408 25/11/14,04:14:17,14,10,1, 12.0,1,1, 1.514, 10463.650, 470.467, 52927.368 25/11/14,04:14:17,15,10,1, 12.0,1,1, 1.514, 10463.641, 470.487, 52927.373 25/11/14,04:14:17,16,10,1, 12.0,1,1, 1.514, 10463.638, 470.482, 52927.399 25/11/14,04:14:17,17,10,1, 12.0,1,1, 1.514, 10463.633, 470.475, 52927.400 25/11/14,04:14:17,18,10,1, 12.0,1,1, 1.514, 10463.656, 470.464, 52927.372 25/11/14,04:14:17,19,10,1, 12.0,1,1, 1.514, 10463.652, 470.494, 52927.467 25/11/14,04:14:18,00,11,1, 12.0,1,1, 1.522, 10463.649, 470.494, 52927.467 25/11/14,04:14:18,01,11,1, 12.0,1,1, 1.522, 10463.649, 470.480, 52927.421 25/11/14,04:14:18,02,11,1, 12.0,1,1, 1.522, 10463.670, 470.482, 52927.399 25/11/14,04:14:18,03,11,1, 12.0,1,1, 1.522, 10463.636, 470.476, 52927.396 25/11/14,04:14:18,04,11,1, 12.0,1,1, 1.522, 10463.623, 470.497, 52927.436 25/11/14,04:14:18,05,11,1, 12.0,1,1, 1.522, 10463.615, 470.478, 52927.426 25/11/14,04:14:18,06,11,1, 12.0,1,1, 1.522, 10463.626, 470.503, 52927.418 25/11/14,04:14:18,07,11,1, 12.0,1,1, 1.522, 10463.613, 470.501, 52927.439 25/11/14,04:14:18,08,11,1, 12.0,1,1, 1.522, 10463.646, 470.487, 52927.319 25/11/14,04:14:18,09,11,1, 12.0,1,1, 1.522, 10463.671, 470.520, 52927.458 25/11/14,04:14:18,10,11,1, 12.0,1,1, 1.522, 10463.608, 470.497, 52927.415 25/11/14,04:14:18,11,11,1, 12.0,1,1, 1.522, 10463.624, 470.509, 52927.394 25/11/14,04:14:18,12,11,1, 12.0,1,1, 1.522, 10463.621, 470.523, 52927.404 25/11/14,04:14:18,13,11,1, 12.0,1,1, 1.522, 10463.633, 470.486, 52927.418 25/11/14,04:14:18,14,11,1, 12.0,1,1, 1.522, 10463.602, 470.500, 52927.401 25/11/14,04:14:18,15,11,1, 12.0,1,1, 1.522, 10463.611, 470.536, 52927.428 25/11/14,04:14:18,16,11,1, 12.0,1,1, 1.522, 10463.608, 470.522, 52927.477 25/11/14,04:14:18,17,11,1, 12.0,1,1, 1.522, 10463.610, 470.507, 52927.400 25/11/14,04:14:18,18,11,1, 12.0,1,1, 1.522, 10463.608, 470.524, 52927.468 25/11/14,04:14:18,19,11,1, 12.0,1,1, 1.522, 10463.610, 470.538, 52927.496 25/11/14,04:14:19,00,11,1, 12.0,1,1, 1.522, 10463.607, 470.538, 52927.496 25/11/14,04:14:19,01,11,1, 12.0,1,1, 1.522, 10463.625, 470.541, 52927.413 25/11/14,04:14:19,02,11,1, 12.0,1,1, 1.522, 10463.605, 470.543, 52927.395 25/11/14,04:14:19,03,11,1, 12.0,1,1, 1.522, 10463.607, 470.528, 52927.423 25/11/14,04:14:19,04,11,1, 12.0,1,1, 1.522, 10463.601, 470.524, 52927.419 25/11/14,04:14:19,05,11,1, 12.0,1,1, 1.522, 10463.607, 470.542, 52927.428 25/11/14,04:14:19,06,11,1, 12.0,1,1, 1.522, 10463.598, 470.558, 52927.410 25/11/14,04:14:19,07,11,1, 12.0,1,1, 1.522, 10463.599, 470.542, 52927.472 25/11/14,04:14:19,08,11,1, 12.0,1,1, 1.522, 10463.585, 470.560, 52927.464 25/11/14,04:14:19,09,11,1, 12.0,1,1, 1.522, 10463.582, 470.566, 52927.489 25/11/14,04:14:19,10,11,1, 12.0,1,1, 1.522, 10463.572, 470.563, 52927.534 25/11/14,04:14:19,11,11,1, 12.0,1,1, 1.522, 10463.564, 470.564, 52927.520 25/11/14,04:14:19,12,11,1, 12.0,1,1, 1.522, 10463.560, 470.553, 52927.520 25/11/14,04:14:19,13,11,1, 12.0,1,1, 1.522, 10463.588, 470.590, 52927.431 25/11/14,04:14:19,14,11,1, 12.0,1,1, 1.522, 10463.564, 470.580, 52927.401 25/11/14,04:14:19,15,11,1, 12.0,1,1, 1.522, 10463.590, 470.559, 52927.374 25/11/14,04:14:19,16,11,1, 12.0,1,1, 1.522, 10463.568, 470.587, 52927.437 25/11/14,04:14:19,17,11,1, 12.0,1,1, 1.522, 10463.564, 470.579, 52927.501 25/11/14,04:14:19,18,11,1, 12.0,1,1, 1.522, 10463.520, 470.563, 52927.490 25/11/14,04:14:19,19,11,1, 12.0,1,1, 1.522, 10463.568, 470.596, 52927.503 25/11/14,04:14:20,00,10,1, 12.0,1,1, 1.522, 10463.566, 470.596, 52927.503 25/11/14,04:14:20,01,10,1, 12.0,1,1, 1.522, 10463.544, 470.599, 52927.461 25/11/14,04:14:20,02,10,1, 12.0,1,1, 1.522, 10463.550, 470.588, 52927.498 25/11/14,04:14:20,03,10,1, 12.0,1,1, 1.522, 10463.552, 470.606, 52927.436 25/11/14,04:14:20,04,10,1, 12.0,1,1, 1.522, 10463.541, 470.597, 52927.476 25/11/14,04:14:20,05,10,1, 12.0,1,1, 1.522, 10463.554, 470.577, 52927.423 25/11/14,04:14:20,06,10,1, 12.0,1,1, 1.522, 10463.528, 470.583, 52927.420 25/11/14,04:14:20,07,10,1, 12.0,1,1, 1.522, 10463.519, 470.609, 52927.515 25/11/14,04:14:20,08,10,1, 12.0,1,1, 1.522, 10463.534, 470.598, 52927.510 25/11/14,04:14:20,09,10,1, 12.0,1,1, 1.522, 10463.540, 470.608, 52927.491 25/11/14,04:14:20,10,10,1, 12.0,1,1, 1.522, 10463.522, 470.608, 52927.387 25/11/14,04:14:20,11,10,1, 12.0,1,1, 1.522, 10463.494, 470.597, 52927.388 25/11/14,04:14:20,12,10,1, 12.0,1,1, 1.522, 10463.542, 470.600, 52927.378 25/11/14,04:14:20,13,10,1, 12.0,1,1, 1.522, 10463.526, 470.601, 52927.396 25/11/14,04:14:20,14,10,1, 12.0,1,1, 1.522, 10463.502, 470.609, 52927.401 25/11/14,04:14:20,15,10,1, 12.0,1,1, 1.522, 10463.500, 470.624, 52927.415 25/11/14,04:14:20,16,10,1, 12.0,1,1, 1.522, 10463.494, 470.631, 52927.500 25/11/14,04:14:20,17,10,1, 12.0,1,1, 1.522, 10463.508, 470.590, 52927.427 25/11/14,04:14:20,18,10,1, 12.0,1,1, 1.522, 10463.513, 470.616, 52927.469 25/11/14,04:14:20,19,10,1, 12.0,1,1, 1.522, 10463.493, 470.623, 52927.534 25/11/14,04:14:21,00,10,1, 12.0,1,1, 1.521, 10463.490, 470.623, 52927.534 25/11/14,04:14:21,01,10,1, 12.0,1,1, 1.521, 10463.490, 470.611, 52927.505 25/11/14,04:14:21,02,10,1, 12.0,1,1, 1.521, 10463.481, 470.617, 52927.471 25/11/14,04:14:21,03,10,1, 12.0,1,1, 1.521, 10463.455, 470.615, 52927.512 25/11/14,04:14:21,04,10,1, 12.0,1,1, 1.521, 10463.485, 470.640, 52927.453 25/11/14,04:14:21,05,10,1, 12.0,1,1, 1.521, 10463.488, 470.638, 52927.441 25/11/14,04:14:21,06,10,1, 12.0,1,1, 1.521, 10463.476, 470.635, 52927.408 25/11/14,04:14:21,07,10,1, 12.0,1,1, 1.521, 10463.486, 470.638, 52927.379 25/11/14,04:14:21,08,10,1, 12.0,1,1, 1.521, 10463.471, 470.600, 52927.451 25/11/14,04:14:21,09,10,1, 12.0,1,1, 1.521, 10463.491, 470.652, 52927.478 25/11/14,04:14:21,10,10,1, 12.0,1,1, 1.521, 10463.458, 470.630, 52927.477 25/11/14,04:14:21,11,10,1, 12.0,1,1, 1.521, 10463.444, 470.652, 52927.470 25/11/14,04:14:21,12,10,1, 12.0,1,1, 1.521, 10463.469, 470.625, 52927.432 25/11/14,04:14:21,13,10,1, 12.0,1,1, 1.521, 10463.464, 470.656, 52927.492 25/11/14,04:14:21,14,10,1, 12.0,1,1, 1.521, 10463.431, 470.632, 52927.427 25/11/14,04:14:21,15,10,1, 12.0,1,1, 1.521, 10463.424, 470.667, 52927.424 25/11/14,04:14:21,16,10,1, 12.0,1,1, 1.521, 10463.437, 470.667, 52927.430 25/11/14,04:14:21,17,10,1, 12.0,1,1, 1.521, 10463.449, 470.657, 52927.481 25/11/14,04:14:21,18,10,1, 12.0,1,1, 1.521, 10463.451, 470.649, 52927.444 25/11/14,04:14:21,19,10,1, 12.0,1,1, 1.521, 10463.433, 470.645, 52927.435 25/11/14,04:14:22,00,10,1, 12.0,1,1, 1.519, 10463.432, 470.645, 52927.435 25/11/14,04:14:22,01,10,1, 12.0,1,1, 1.519, 10463.436, 470.665, 52927.423 25/11/14,04:14:22,02,10,1, 12.0,1,1, 1.519, 10463.443, 470.680, 52927.434 25/11/14,04:14:22,03,10,1, 12.0,1,1, 1.519, 10463.460, 470.656, 52927.446 25/11/14,04:14:22,04,10,1, 12.0,1,1, 1.519, 10463.420, 470.670, 52927.436 25/11/14,04:14:22,05,10,1, 12.0,1,1, 1.519, 10463.433, 470.661, 52927.462 25/11/14,04:14:22,06,10,1, 12.0,1,1, 1.519, 10463.432, 470.697, 52927.448 25/11/14,04:14:22,07,10,1, 12.0,1,1, 1.519, 10463.431, 470.681, 52927.376 25/11/14,04:14:22,08,10,1, 12.0,1,1, 1.519, 10463.429, 470.678, 52927.393 25/11/14,04:14:22,09,10,1, 12.0,1,1, 1.519, 10463.389, 470.704, 52927.396 25/11/14,04:14:22,10,10,1, 12.0,1,1, 1.519, 10463.396, 470.697, 52927.435 25/11/14,04:14:22,11,10,1, 12.0,1,1, 1.519, 10463.400, 470.692, 52927.459 25/11/14,04:14:22,12,10,1, 12.0,1,1, 1.519, 10463.398, 470.713, 52927.426 25/11/14,04:14:22,13,10,1, 12.0,1,1, 1.519, 10463.377, 470.726, 52927.431 25/11/14,04:14:22,14,10,1, 12.0,1,1, 1.519, 10463.383, 470.709, 52927.487 25/11/14,04:14:22,15,10,1, 12.0,1,1, 1.519, 10463.394, 470.706, 52927.474 25/11/14,04:14:22,16,10,1, 12.0,1,1, 1.519, 10463.415, 470.734, 52927.381 25/11/14,04:14:22,17,10,1, 12.0,1,1, 1.519, 10463.374, 470.712, 52927.473 25/11/14,04:14:22,18,10,1, 12.0,1,1, 1.519, 10463.373, 470.698, 52927.412 25/11/14,04:14:22,19,10,1, 12.0,1,1, 1.519, 10463.372, 470.703, 52927.483 25/11/14,04:14:23,00,10,1, 11.9,1,1, 1.523, 10463.365, 470.703, 52927.483 25/11/14,04:14:23,01,10,1, 11.9,1,1, 1.523, 10463.374, 470.705, 52927.392 25/11/14,04:14:23,02,10,1, 11.9,1,1, 1.523, 10463.363, 470.731, 52927.479 25/11/14,04:14:23,03,10,1, 11.9,1,1, 1.523, 10463.377, 470.696, 52927.448 25/11/14,04:14:23,04,10,1, 11.9,1,1, 1.523, 10463.366, 470.695, 52927.419 25/11/14,04:14:23,05,10,1, 11.9,1,1, 1.523, 10463.352, 470.709, 52927.475 25/11/14,04:14:23,06,10,1, 11.9,1,1, 1.523, 10463.323, 470.717, 52927.489 25/11/14,04:14:23,07,10,1, 11.9,1,1, 1.523, 10463.338, 470.696, 52927.437 25/11/14,04:14:23,08,10,1, 11.9,1,1, 1.523, 10463.340, 470.721, 52927.485 25/11/14,04:14:23,09,10,1, 11.9,1,1, 1.523, 10463.327, 470.762, 52927.415 25/11/14,04:14:23,10,10,1, 11.9,1,1, 1.523, 10463.332, 470.727, 52927.448 25/11/14,04:14:23,11,10,1, 11.9,1,1, 1.523, 10463.312, 470.732, 52927.410 25/11/14,04:14:23,12,10,1, 11.9,1,1, 1.523, 10463.328, 470.727, 52927.453 25/11/14,04:14:23,13,10,1, 11.9,1,1, 1.523, 10463.350, 470.727, 52927.493 25/11/14,04:14:23,14,10,1, 11.9,1,1, 1.523, 10463.345, 470.731, 52927.458 25/11/14,04:14:23,15,10,1, 11.9,1,1, 1.523, 10463.334, 470.744, 52927.420 25/11/14,04:14:23,16,10,1, 11.9,1,1, 1.523, 10463.345, 470.758, 52927.483 25/11/14,04:14:23,17,10,1, 11.9,1,1, 1.523, 10463.365, 470.741, 52927.244 25/11/14,04:14:23,18,10,1, 11.9,1,1, 1.523, 10463.283, 470.768, 52927.401 25/11/14,04:14:23,19,10,1, 11.9,1,1, 1.523, 10463.327, 470.746, 52927.427 25/11/14,04:14:24,00,11,1, 11.9,1,1, 1.511, 10463.324, 470.746, 52927.427 25/11/14,04:14:24,01,11,1, 11.9,1,1, 1.511, 10463.307, 470.752, 52927.462 25/11/14,04:14:24,02,11,1, 11.9,1,1, 1.511, 10463.292, 470.749, 52927.424 25/11/14,04:14:24,03,11,1, 11.9,1,1, 1.511, 10463.282, 470.761, 52927.414 25/11/14,04:14:24,04,11,1, 11.9,1,1, 1.511, 10463.298, 470.751, 52927.452 25/11/14,04:14:24,05,11,1, 11.9,1,1, 1.511, 10463.287, 470.769, 52927.419 25/11/14,04:14:24,06,11,1, 11.9,1,1, 1.511, 10463.282, 470.784, 52927.435 25/11/14,04:14:24,07,11,1, 11.9,1,1, 1.511, 10463.258, 470.781, 52927.445 25/11/14,04:14:24,08,11,1, 11.9,1,1, 1.511, 10463.279, 470.767, 52927.468 25/11/14,04:14:24,09,11,1, 11.9,1,1, 1.511, 10463.284, 470.783, 52927.443 25/11/14,04:14:24,10,11,1, 11.9,1,1, 1.511, 10463.276, 470.800, 52927.326 25/11/14,04:14:24,11,11,1, 11.9,1,1, 1.511, 10463.296, 470.805, 52927.435 25/11/14,04:14:24,12,11,1, 11.9,1,1, 1.511, 10463.266, 470.802, 52927.418 25/11/14,04:14:24,13,11,1, 11.9,1,1, 1.511, 10463.256, 470.813, 52927.433 25/11/14,04:14:24,14,11,1, 11.9,1,1, 1.511, 10463.273, 470.810, 52927.433 25/11/14,04:14:24,15,11,1, 11.9,1,1, 1.511, 10463.274, 470.811, 52927.443 25/11/14,04:14:24,16,11,1, 11.9,1,1, 1.511, 10463.236, 470.802, 52927.467 25/11/14,04:14:24,17,11,1, 11.9,1,1, 1.511, 10463.242, 470.810, 52927.472 25/11/14,04:14:24,18,11,1, 11.9,1,1, 1.511, 10463.242, 470.815, 52927.442 25/11/14,04:14:24,19,11,1, 11.9,1,1, 1.511, 10463.215, 470.805, 52927.456 25/11/14,04:14:25,00,11,1, 11.9,1,1, 1.517, 10463.207, 470.805, 52927.456 25/11/14,04:14:25,01,11,1, 11.9,1,1, 1.517, 10463.245, 470.820, 52927.442 25/11/14,04:14:25,02,11,1, 11.9,1,1, 1.517, 10463.250, 470.823, 52927.447 25/11/14,04:14:25,03,11,1, 11.9,1,1, 1.517, 10463.241, 470.842, 52927.457 25/11/14,04:14:25,04,11,1, 11.9,1,1, 1.517, 10463.225, 470.840, 52927.427 25/11/14,04:14:25,05,11,1, 11.9,1,1, 1.517, 10463.222, 470.825, 52927.465 25/11/14,04:14:25,06,11,1, 11.9,1,1, 1.517, 10463.222, 470.872, 52927.450 25/11/14,04:14:25,07,11,1, 11.9,1,1, 1.517, 10463.210, 470.843, 52927.468 25/11/14,04:14:25,08,11,1, 11.9,1,1, 1.517, 10463.201, 470.856, 52927.430 25/11/14,04:14:25,09,11,1, 11.9,1,1, 1.517, 10463.203, 470.847, 52927.433 25/11/14,04:14:25,10,11,1, 11.9,1,1, 1.517, 10463.211, 470.845, 52927.455 25/11/14,04:14:25,11,11,1, 11.9,1,1, 1.517, 10463.219, 470.859, 52927.472 25/11/14,04:14:25,12,11,1, 11.9,1,1, 1.517, 10463.200, 470.866, 52927.448 25/11/14,04:14:25,13,11,1, 11.9,1,1, 1.517, 10463.205, 470.865, 52927.480 25/11/14,04:14:25,14,11,1, 11.9,1,1, 1.517, 10463.193, 470.878, 52927.472 25/11/14,04:14:25,15,11,1, 11.9,1,1, 1.517, 10463.173, 470.867, 52927.519 25/11/14,04:14:25,16,11,1, 11.9,1,1, 1.517, 10463.167, 470.882, 52927.487 25/11/14,04:14:25,17,11,1, 11.9,1,1, 1.517, 10463.194, 470.897, 52927.482 25/11/14,04:14:25,18,11,1, 11.9,1,1, 1.517, 10463.158, 470.889, 52927.467 25/11/14,04:14:25,19,11,1, 11.9,1,1, 1.517, 10463.176, 470.887, 52927.488 25/11/14,04:14:26,00,11,1, 11.9,1,1, 1.514, 10463.173, 470.887, 52927.488 25/11/14,04:14:26,01,11,1, 11.9,1,1, 1.514, 10463.179, 470.882, 52927.468 25/11/14,04:14:26,02,11,1, 11.9,1,1, 1.514, 10463.163, 470.894, 52927.495 25/11/14,04:14:26,03,11,1, 11.9,1,1, 1.514, 10463.156, 470.889, 52927.456 25/11/14,04:14:26,04,11,1, 11.9,1,1, 1.514, 10463.151, 470.884, 52927.529 25/11/14,04:14:26,05,11,1, 11.9,1,1, 1.514, 10463.147, 470.932, 52927.561 25/11/14,04:14:26,06,11,1, 11.9,1,1, 1.514, 10463.128, 470.896, 52927.484 25/11/14,04:14:26,07,11,1, 11.9,1,1, 1.514, 10463.144, 470.914, 52927.451 25/11/14,04:14:26,08,11,1, 11.9,1,1, 1.514, 10463.111, 470.890, 52927.478 25/11/14,04:14:26,09,11,1, 11.9,1,1, 1.514, 10463.129, 470.914, 52927.490 25/11/14,04:14:26,10,11,1, 11.9,1,1, 1.514, 10463.135, 470.914, 52927.385 25/11/14,04:14:26,11,11,1, 11.9,1,1, 1.514, 10463.104, 470.940, 52927.789 25/11/14,04:14:26,12,11,1, 11.9,1,1, 1.514, 10463.089, 470.927, 52927.553 25/11/14,04:14:26,13,11,1, 11.9,1,1, 1.514, 10463.096, 470.936, 52927.587 25/11/14,04:14:26,14,11,1, 11.9,1,1, 1.514, 10463.118, 470.955, 52927.481 25/11/14,04:14:26,15,11,1, 11.9,1,1, 1.514, 10463.106, 470.903, 52927.444 25/11/14,04:14:26,16,11,1, 11.9,1,1, 1.514, 10463.081, 470.945, 52927.671 25/11/14,04:14:26,17,11,1, 11.9,1,1, 1.514, 10463.088, 470.932, 52927.494 25/11/14,04:14:26,18,11,1, 11.9,1,1, 1.514, 10463.106, 470.936, 52927.511 25/11/14,04:14:26,19,11,1, 11.9,1,1, 1.514, 10463.078, 470.922, 52927.508 25/11/14,04:14:27,00,11,1, 11.9,1,1, 1.513, 10463.073, 470.922, 52927.508 25/11/14,04:14:27,01,11,1, 11.9,1,1, 1.513, 10463.113, 470.957, 52927.486 25/11/14,04:14:27,02,11,1, 11.9,1,1, 1.513, 10463.086, 470.946, 52927.475 25/11/14,04:14:27,03,11,1, 11.9,1,1, 1.513, 10463.072, 470.942, 52927.488 25/11/14,04:14:27,04,11,1, 11.9,1,1, 1.513, 10463.055, 470.982, 52927.648 25/11/14,04:14:27,05,11,1, 11.9,1,1, 1.513, 10463.066, 470.944, 52927.516 25/11/14,04:14:27,06,11,1, 11.9,1,1, 1.513, 10463.072, 470.945, 52927.474 25/11/14,04:14:27,07,11,1, 11.9,1,1, 1.513, 10463.064, 470.973, 52927.581 25/11/14,04:14:27,08,11,1, 11.9,1,1, 1.513, 10463.052, 470.963, 52927.504 25/11/14,04:14:27,09,11,1, 11.9,1,1, 1.513, 10463.072, 470.951, 52927.485 25/11/14,04:14:27,10,11,1, 11.9,1,1, 1.513, 10463.047, 470.970, 52927.458 25/11/14,04:14:27,11,11,1, 11.9,1,1, 1.513, 10463.045, 470.974, 52927.461 25/11/14,04:14:27,12,11,1, 11.9,1,1, 1.513, 10463.043, 470.963, 52927.458 25/11/14,04:14:27,13,11,1, 11.9,1,1, 1.513, 10463.036, 470.974, 52927.459 25/11/14,04:14:27,14,11,1, 11.9,1,1, 1.513, 10463.062, 471.011, 52927.463 25/11/14,04:14:27,15,11,1, 11.9,1,1, 1.513, 10463.038, 471.000, 52927.523 25/11/14,04:14:27,16,11,1, 11.9,1,1, 1.513, 10463.029, 471.010, 52927.508 25/11/14,04:14:27,17,11,1, 11.9,1,1, 1.513, 10463.027, 471.002, 52927.491 25/11/14,04:14:27,18,11,1, 11.9,1,1, 1.513, 10463.017, 471.013, 52927.537 25/11/14,04:14:27,19,11,1, 11.9,1,1, 1.513, 10463.015, 471.013, 52927.504 25/11/14,04:14:28,00,11,1, 11.9,1,1, 1.517, 10463.006, 471.013, 52927.504 25/11/14,04:14:28,01,11,1, 11.9,1,1, 1.517, 10463.002, 471.018, 52927.487 25/11/14,04:14:28,02,11,1, 11.9,1,1, 1.517, 10463.031, 471.011, 52927.539 25/11/14,04:14:28,03,11,1, 11.9,1,1, 1.517, 10463.012, 470.999, 52927.513 25/11/14,04:14:28,04,11,1, 11.9,1,1, 1.517, 10462.994, 471.055, 52927.523 25/11/14,04:14:28,05,11,1, 11.9,1,1, 1.517, 10463.013, 471.016, 52927.536 25/11/14,04:14:28,06,11,1, 11.9,1,1, 1.517, 10463.017, 471.024, 52927.455 25/11/14,04:14:28,07,11,1, 11.9,1,1, 1.517, 10462.995, 471.045, 52927.531 25/11/14,04:14:28,08,11,1, 11.9,1,1, 1.517, 10462.989, 471.048, 52927.472 25/11/14,04:14:28,09,11,1, 11.9,1,1, 1.517, 10462.974, 471.009, 52927.443 25/11/14,04:14:28,10,11,1, 11.9,1,1, 1.517, 10462.968, 471.022, 52927.502 25/11/14,04:14:28,11,11,1, 11.9,1,1, 1.517, 10463.008, 471.037, 52927.422 25/11/14,04:14:28,12,11,1, 11.9,1,1, 1.517, 10462.971, 471.074, 52927.501 25/11/14,04:14:28,13,11,1, 11.9,1,1, 1.517, 10462.982, 471.057, 52927.479 25/11/14,04:14:28,14,11,1, 11.9,1,1, 1.517, 10462.965, 471.048, 52927.494 25/11/14,04:14:28,15,11,1, 11.9,1,1, 1.517, 10462.986, 471.071, 52927.521 25/11/14,04:14:28,16,11,1, 11.9,1,1, 1.517, 10462.976, 471.050, 52927.529 25/11/14,04:14:28,17,11,1, 11.9,1,1, 1.517, 10462.983, 471.061, 52927.511 25/11/14,04:14:28,18,11,1, 11.9,1,1, 1.517, 10462.963, 471.061, 52927.447 25/11/14,04:14:28,19,11,1, 11.9,1,1, 1.517, 10462.950, 471.094, 52927.547 25/11/14,04:14:29,00,11,1, 12.0,1,1, 1.519, 10462.948, 471.094, 52927.547 25/11/14,04:14:29,01,11,1, 12.0,1,1, 1.519, 10462.956, 471.066, 52927.507 25/11/14,04:14:29,02,11,1, 12.0,1,1, 1.519, 10462.928, 471.074, 52927.513 25/11/14,04:14:29,03,11,1, 12.0,1,1, 1.519, 10462.945, 471.068, 52927.494 25/11/14,04:14:29,04,11,1, 12.0,1,1, 1.519, 10462.941, 471.074, 52927.455 25/11/14,04:14:29,05,11,1, 12.0,1,1, 1.519, 10462.945, 471.106, 52927.519 25/11/14,04:14:29,06,11,1, 12.0,1,1, 1.519, 10462.922, 471.055, 52927.557 25/11/14,04:14:29,07,11,1, 12.0,1,1, 1.519, 10462.903, 471.093, 52927.515 25/11/14,04:14:29,08,11,1, 12.0,1,1, 1.519, 10462.936, 471.104, 52927.537 25/11/14,04:14:29,09,11,1, 12.0,1,1, 1.519, 10462.920, 471.114, 52927.493 25/11/14,04:14:29,10,11,1, 12.0,1,1, 1.519, 10462.907, 471.107, 52927.525 25/11/14,04:14:29,11,11,1, 12.0,1,1, 1.519, 10462.929, 471.100, 52927.501 25/11/14,04:14:29,12,11,1, 12.0,1,1, 1.519, 10462.916, 471.106, 52927.530 25/11/14,04:14:29,13,11,1, 12.0,1,1, 1.519, 10462.927, 471.128, 52927.506 25/11/14,04:14:29,14,11,1, 12.0,1,1, 1.519, 10462.909, 471.085, 52927.566 25/11/14,04:14:29,15,11,1, 12.0,1,1, 1.519, 10462.886, 471.116, 52927.519 25/11/14,04:14:29,16,11,1, 12.0,1,1, 1.519, 10462.912, 471.111, 52927.487 25/11/14,04:14:29,17,11,1, 12.0,1,1, 1.519, 10462.914, 471.121, 52927.514 25/11/14,04:14:29,18,11,1, 12.0,1,1, 1.519, 10462.892, 471.129, 52927.485 25/11/14,04:14:29,19,11,1, 12.0,1,1, 1.519, 10462.897, 471.127, 52927.474 25/11/14,04:14:30,00,11,1, 11.9,1,1, 1.519, 10462.890, 471.127, 52927.474 25/11/14,04:14:30,01,11,1, 11.9,1,1, 1.519, 10462.879, 471.155, 52927.432 25/11/14,04:14:30,02,11,1, 11.9,1,1, 1.519, 10462.862, 471.155, 52927.456 25/11/14,04:14:30,03,11,1, 11.9,1,1, 1.519, 10462.842, 471.140, 52927.453 25/11/14,04:14:30,04,11,1, 11.9,1,1, 1.519, 10462.880, 471.156, 52927.544 25/11/14,04:14:30,05,11,1, 11.9,1,1, 1.519, 10462.842, 471.174, 52927.571 25/11/14,04:14:30,06,11,1, 11.9,1,1, 1.519, 10462.870, 471.167, 52927.530 25/11/14,04:14:30,07,11,1, 11.9,1,1, 1.519, 10462.845, 471.160, 52927.520 25/11/14,04:14:30,08,11,1, 11.9,1,1, 1.519, 10462.840, 471.183, 52927.563 25/11/14,04:14:30,09,11,1, 11.9,1,1, 1.519, 10462.832, 471.169, 52927.433 25/11/14,04:14:30,10,11,1, 11.9,1,1, 1.519, 10462.857, 471.176, 52927.477 25/11/14,04:14:30,11,11,1, 11.9,1,1, 1.519, 10462.852, 471.171, 52927.490 25/11/14,04:14:30,12,11,1, 11.9,1,1, 1.519, 10462.849, 471.191, 52927.500 25/11/14,04:14:30,13,11,1, 11.9,1,1, 1.519, 10462.841, 471.191, 52927.566 25/11/14,04:14:30,14,11,1, 11.9,1,1, 1.519, 10462.852, 471.195, 52927.503 25/11/14,04:14:30,15,11,1, 11.9,1,1, 1.519, 10462.836, 471.194, 52927.493 25/11/14,04:14:30,16,11,1, 11.9,1,1, 1.519, 10462.800, 471.188, 52927.466 25/11/14,04:14:30,17,11,1, 11.9,1,1, 1.519, 10462.854, 471.184, 52927.478 25/11/14,04:14:30,18,11,1, 11.9,1,1, 1.519, 10462.829, 471.213, 52927.488 25/11/14,04:14:30,19,11,1, 11.9,1,1, 1.519, 10462.826, 471.227, 52927.553 25/11/14,04:14:31,00,11,1, 11.9,1,1, 1.518, 10462.823, 471.227, 52927.553 25/11/14,04:14:31,01,11,1, 11.9,1,1, 1.518, 10462.823, 471.199, 52927.500 25/11/14,04:14:31,02,11,1, 11.9,1,1, 1.518, 10462.787, 471.195, 52927.453 25/11/14,04:14:31,03,11,1, 11.9,1,1, 1.518, 10462.793, 471.225, 52927.516 25/11/14,04:14:31,04,11,1, 11.9,1,1, 1.518, 10462.815, 471.219, 52927.543 25/11/14,04:14:31,05,11,1, 11.9,1,1, 1.518, 10462.796, 471.205, 52927.539 25/11/14,04:14:31,06,11,1, 11.9,1,1, 1.518, 10462.814, 471.221, 52927.543 25/11/14,04:14:31,07,11,1, 11.9,1,1, 1.518, 10462.798, 471.218, 52927.527 25/11/14,04:14:31,08,11,1, 11.9,1,1, 1.518, 10462.794, 471.210, 52927.532 25/11/14,04:14:31,09,11,1, 11.9,1,1, 1.518, 10462.766, 471.198, 52927.440 25/11/14,04:14:31,10,11,1, 11.9,1,1, 1.518, 10462.824, 471.202, 52927.502 25/11/14,04:14:31,11,11,1, 11.9,1,1, 1.518, 10462.789, 471.213, 52927.529 25/11/14,04:14:31,12,11,1, 11.9,1,1, 1.518, 10462.784, 471.217, 52927.454 25/11/14,04:14:31,13,11,1, 11.9,1,1, 1.518, 10462.773, 471.240, 52927.530 25/11/14,04:14:31,14,11,1, 11.9,1,1, 1.518, 10462.771, 471.237, 52927.488 25/11/14,04:14:31,15,11,1, 11.9,1,1, 1.518, 10462.769, 471.238, 52927.452 25/11/14,04:14:31,16,11,1, 11.9,1,1, 1.518, 10462.751, 471.247, 52927.465 25/11/14,04:14:31,17,11,1, 11.9,1,1, 1.518, 10462.770, 471.251, 52927.453 25/11/14,04:14:31,18,11,1, 11.9,1,1, 1.518, 10462.740, 471.262, 52927.473 25/11/14,04:14:31,19,11,1, 11.9,1,1, 1.518, 10462.786, 471.261, 52927.497 25/11/14,04:14:32,00,11,1, 11.9,1,1, 1.516, 10462.781, 471.261, 52927.497 25/11/14,04:14:32,01,11,1, 11.9,1,1, 1.516, 10462.743, 471.274, 52927.546 25/11/14,04:14:32,02,11,1, 11.9,1,1, 1.516, 10462.738, 471.261, 52927.521 25/11/14,04:14:32,03,11,1, 11.9,1,1, 1.516, 10462.730, 471.285, 52927.549 25/11/14,04:14:32,04,11,1, 11.9,1,1, 1.516, 10462.713, 471.271, 52927.477 25/11/14,04:14:32,05,11,1, 11.9,1,1, 1.516, 10462.715, 471.271, 52927.460 25/11/14,04:14:32,06,11,1, 11.9,1,1, 1.516, 10462.701, 471.315, 52927.533 25/11/14,04:14:32,07,11,1, 11.9,1,1, 1.516, 10462.720, 471.293, 52927.494 25/11/14,04:14:32,08,11,1, 11.9,1,1, 1.516, 10462.707, 471.274, 52927.381 25/11/14,04:14:32,09,11,1, 11.9,1,1, 1.516, 10462.732, 471.292, 52927.520 25/11/14,04:14:32,10,11,1, 11.9,1,1, 1.516, 10462.710, 471.321, 52927.504 25/11/14,04:14:32,11,11,1, 11.9,1,1, 1.516, 10462.735, 471.289, 52927.532 25/11/14,04:14:32,12,11,1, 11.9,1,1, 1.516, 10462.726, 471.310, 52927.518 25/11/14,04:14:32,13,11,1, 11.9,1,1, 1.516, 10462.720, 471.307, 52927.463 25/11/14,04:14:32,14,11,1, 11.9,1,1, 1.516, 10462.745, 471.305, 52927.554 25/11/14,04:14:32,15,11,1, 11.9,1,1, 1.516, 10462.720, 471.315, 52927.542 25/11/14,04:14:32,16,11,1, 11.9,1,1, 1.516, 10462.704, 471.306, 52927.509 25/11/14,04:14:32,17,11,1, 11.9,1,1, 1.516, 10462.711, 471.299, 52927.534 25/11/14,04:14:32,18,11,1, 11.9,1,1, 1.516, 10462.695, 471.280, 52927.486 25/11/14,04:14:32,19,11,1, 11.9,1,1, 1.516, 10462.692, 471.322, 52927.565 25/11/14,04:14:33,00,10,1, 12.0,1,1, 1.515, 10462.689, 471.322, 52927.565 25/11/14,04:14:33,01,10,1, 12.0,1,1, 1.515, 10462.685, 471.321, 52927.560 25/11/14,04:14:33,02,10,1, 12.0,1,1, 1.515, 10462.696, 471.338, 52927.481 25/11/14,04:14:33,03,10,1, 12.0,1,1, 1.515, 10462.698, 471.353, 52927.461 25/11/14,04:14:33,04,10,1, 12.0,1,1, 1.515, 10462.683, 471.333, 52927.488 25/11/14,04:14:33,05,10,1, 12.0,1,1, 1.515, 10462.679, 471.341, 52927.485 25/11/14,04:14:33,06,10,1, 12.0,1,1, 1.515, 10462.678, 471.330, 52927.484 25/11/14,04:14:33,07,10,1, 12.0,1,1, 1.515, 10462.692, 471.358, 52927.542 25/11/14,04:14:33,08,10,1, 12.0,1,1, 1.515, 10462.690, 471.312, 52927.539 25/11/14,04:14:33,09,10,1, 12.0,1,1, 1.515, 10462.676, 471.347, 52927.432 25/11/14,04:14:33,10,10,1, 12.0,1,1, 1.515, 10462.663, 471.352, 52927.515 25/11/14,04:14:33,11,10,1, 12.0,1,1, 1.515, 10462.676, 471.333, 52927.507 25/11/14,04:14:33,12,10,1, 12.0,1,1, 1.515, 10462.639, 471.357, 52927.479 25/11/14,04:14:33,13,10,1, 12.0,1,1, 1.515, 10462.668, 471.348, 52927.472 25/11/14,04:14:33,14,10,1, 12.0,1,1, 1.515, 10462.662, 471.367, 52927.569 25/11/14,04:14:33,15,10,1, 12.0,1,1, 1.515, 10462.645, 471.371, 52927.507 25/11/14,04:14:33,16,10,1, 12.0,1,1, 1.515, 10462.645, 471.358, 52927.516 25/11/14,04:14:33,17,10,1, 12.0,1,1, 1.515, 10462.658, 471.370, 52927.443 25/11/14,04:14:33,18,10,1, 12.0,1,1, 1.515, 10462.662, 471.372, 52927.521 25/11/14,04:14:33,19,10,1, 12.0,1,1, 1.515, 10462.653, 471.364, 52927.487 25/11/14,04:14:34,00,11,1, 11.9,1,1, 1.520, 10462.648, 471.364, 52927.487 25/11/14,04:14:34,01,11,1, 11.9,1,1, 1.520, 10462.622, 471.382, 52927.512 25/11/14,04:14:34,02,11,1, 11.9,1,1, 1.520, 10462.611, 471.371, 52927.553 25/11/14,04:14:34,03,11,1, 11.9,1,1, 1.520, 10462.619, 471.391, 52927.493 25/11/14,04:14:34,04,11,1, 11.9,1,1, 1.520, 10462.668, 471.390, 52927.544 25/11/14,04:14:34,05,11,1, 11.9,1,1, 1.520, 10462.582, 471.378, 52927.547 25/11/14,04:14:34,06,11,1, 11.9,1,1, 1.520, 10462.634, 471.388, 52927.625 25/11/14,04:14:34,07,11,1, 11.9,1,1, 1.520, 10462.619, 471.408, 52927.606 25/11/14,04:14:34,08,11,1, 11.9,1,1, 1.520, 10462.638, 471.406, 52927.547 25/11/14,04:14:34,09,11,1, 11.9,1,1, 1.520, 10462.635, 471.379, 52927.504 25/11/14,04:14:34,10,11,1, 11.9,1,1, 1.520, 10462.628, 471.396, 52927.508 25/11/14,04:14:34,11,11,1, 11.9,1,1, 1.520, 10462.625, 471.393, 52927.512 25/11/14,04:14:34,12,11,1, 11.9,1,1, 1.520, 10462.624, 471.397, 52927.523 25/11/14,04:14:34,13,11,1, 11.9,1,1, 1.520, 10462.606, 471.395, 52927.503 25/11/14,04:14:34,14,11,1, 11.9,1,1, 1.520, 10462.617, 471.392, 52927.582 25/11/14,04:14:34,15,11,1, 11.9,1,1, 1.520, 10462.621, 471.395, 52927.475 25/11/14,04:14:34,16,11,1, 11.9,1,1, 1.520, 10462.610, 471.410, 52927.474 25/11/14,04:14:34,17,11,1, 11.9,1,1, 1.520, 10462.607, 471.405, 52927.539 25/11/14,04:14:34,18,11,1, 11.9,1,1, 1.520, 10462.612, 471.416, 52927.510 25/11/14,04:14:34,19,11,1, 11.9,1,1, 1.520, 10462.597, 471.388, 52927.483 25/11/14,04:14:35,00,11,1, 11.9,1,1, 1.516, 10462.589, 471.388, 52927.483 25/11/14,04:14:35,01,11,1, 11.9,1,1, 1.516, 10462.591, 471.420, 52927.459 25/11/14,04:14:35,02,11,1, 11.9,1,1, 1.516, 10462.600, 471.424, 52927.522 25/11/14,04:14:35,03,11,1, 11.9,1,1, 1.516, 10462.594, 471.452, 52927.516 25/11/14,04:14:35,04,11,1, 11.9,1,1, 1.516, 10462.596, 471.416, 52927.511 25/11/14,04:14:35,05,11,1, 11.9,1,1, 1.516, 10462.558, 471.430, 52927.523 25/11/14,04:14:35,06,11,1, 11.9,1,1, 1.516, 10462.581, 471.422, 52927.467 25/11/14,04:14:35,07,11,1, 11.9,1,1, 1.516, 10462.585, 471.447, 52927.446 25/11/14,04:14:35,08,11,1, 11.9,1,1, 1.516, 10462.581, 471.458, 52927.504 25/11/14,04:14:35,09,11,1, 11.9,1,1, 1.516, 10462.570, 471.440, 52927.453 25/11/14,04:14:35,10,11,1, 11.9,1,1, 1.516, 10462.589, 471.440, 52927.472 25/11/14,04:14:35,11,11,1, 11.9,1,1, 1.516, 10462.566, 471.449, 52927.512 25/11/14,04:14:35,12,11,1, 11.9,1,1, 1.516, 10462.576, 471.457, 52927.486 25/11/14,04:14:35,13,11,1, 11.9,1,1, 1.516, 10462.602, 471.450, 52927.502 25/11/14,04:14:35,14,11,1, 11.9,1,1, 1.516, 10462.596, 471.440, 52927.562 25/11/14,04:14:35,15,11,1, 11.9,1,1, 1.516, 10462.580, 471.446, 52927.485 25/11/14,04:14:35,16,11,1, 11.9,1,1, 1.516, 10462.579, 471.440, 52927.481 25/11/14,04:14:35,17,11,1, 11.9,1,1, 1.516, 10462.579, 471.473, 52927.515 25/11/14,04:14:35,18,11,1, 11.9,1,1, 1.516, 10462.568, 471.478, 52927.485 25/11/14,04:14:35,19,11,1, 11.9,1,1, 1.516, 10462.580, 471.483, 52927.525 25/11/14,04:14:36,00,10,1, 11.9,1,1, 1.516, 10462.573, 471.483, 52927.525 25/11/14,04:14:36,01,10,1, 11.9,1,1, 1.516, 10462.591, 471.478, 52927.558 25/11/14,04:14:36,02,10,1, 11.9,1,1, 1.516, 10462.574, 471.480, 52927.536 25/11/14,04:14:36,03,10,1, 11.9,1,1, 1.516, 10462.564, 471.471, 52927.532 25/11/14,04:14:36,04,10,1, 11.9,1,1, 1.516, 10462.549, 471.482, 52927.557 25/11/14,04:14:36,05,10,1, 11.9,1,1, 1.516, 10462.560, 471.492, 52927.543 25/11/14,04:14:36,06,10,1, 11.9,1,1, 1.516, 10462.571, 471.492, 52927.575 25/11/14,04:14:36,07,10,1, 11.9,1,1, 1.516, 10462.547, 471.493, 52927.557 25/11/14,04:14:36,08,10,1, 11.9,1,1, 1.516, 10462.566, 471.487, 52927.491 25/11/14,04:14:36,09,10,1, 11.9,1,1, 1.516, 10462.546, 471.490, 52927.472 25/11/14,04:14:36,10,10,1, 11.9,1,1, 1.516, 10462.543, 471.501, 52927.447 25/11/14,04:14:36,11,10,1, 11.9,1,1, 1.516, 10462.539, 471.512, 52927.575 25/11/14,04:14:36,12,10,1, 11.9,1,1, 1.516, 10462.537, 471.495, 52927.568 25/11/14,04:14:36,13,10,1, 11.9,1,1, 1.516, 10462.533, 471.483, 52927.453 25/11/14,04:14:36,14,10,1, 11.9,1,1, 1.516, 10462.528, 471.501, 52927.489 25/11/14,04:14:36,15,10,1, 11.9,1,1, 1.516, 10462.566, 471.522, 52927.542 25/11/14,04:14:36,16,10,1, 11.9,1,1, 1.516, 10462.554, 471.501, 52927.496 25/11/14,04:14:36,17,10,1, 11.9,1,1, 1.516, 10462.529, 471.509, 52927.553 25/11/14,04:14:36,18,10,1, 11.9,1,1, 1.516, 10462.538, 471.518, 52927.427 25/11/14,04:14:36,19,10,1, 11.9,1,1, 1.516, 10462.517, 471.501, 52927.493 25/11/14,04:14:37,00,10,1, 12.0,1,1, 1.517, 10462.514, 471.501, 52927.493 25/11/14,04:14:37,01,10,1, 12.0,1,1, 1.517, 10462.543, 471.519, 52927.526 25/11/14,04:14:37,02,10,1, 12.0,1,1, 1.517, 10462.534, 471.548, 52927.581 25/11/14,04:14:37,03,10,1, 12.0,1,1, 1.517, 10462.531, 471.541, 52927.551 25/11/14,04:14:37,04,10,1, 12.0,1,1, 1.517, 10462.508, 471.533, 52927.629 25/11/14,04:14:37,05,10,1, 12.0,1,1, 1.517, 10462.550, 471.536, 52927.452 25/11/14,04:14:37,06,10,1, 12.0,1,1, 1.517, 10462.493, 471.553, 52927.647 25/11/14,04:14:37,07,10,1, 12.0,1,1, 1.517, 10462.527, 471.519, 52927.427 25/11/14,04:14:37,08,10,1, 12.0,1,1, 1.517, 10462.511, 471.533, 52927.421 25/11/14,04:14:37,09,10,1, 12.0,1,1, 1.517, 10462.515, 471.555, 52927.535 25/11/14,04:14:37,10,10,1, 12.0,1,1, 1.517, 10462.514, 471.521, 52927.468 25/11/14,04:14:37,11,10,1, 12.0,1,1, 1.517, 10462.509, 471.532, 52927.441 25/11/14,04:14:37,12,10,1, 12.0,1,1, 1.517, 10462.502, 471.550, 52927.525 25/11/14,04:14:37,13,10,1, 12.0,1,1, 1.517, 10462.528, 471.561, 52927.521 25/11/14,04:14:37,14,10,1, 12.0,1,1, 1.517, 10462.506, 471.548, 52927.437 25/11/14,04:14:37,15,10,1, 12.0,1,1, 1.517, 10462.482, 471.558, 52927.493 25/11/14,04:14:37,16,10,1, 12.0,1,1, 1.517, 10462.513, 471.571, 52927.534 25/11/14,04:14:37,17,10,1, 12.0,1,1, 1.517, 10462.470, 471.557, 52927.499 25/11/14,04:14:37,18,10,1, 12.0,1,1, 1.517, 10462.505, 471.559, 52927.478 25/11/14,04:14:37,19,10,1, 12.0,1,1, 1.517, 10462.507, 471.579, 52927.531 25/11/14,04:14:38,00,10,1, 11.9,1,1, 1.521, 10462.506, 471.579, 52927.531 25/11/14,04:14:38,01,10,1, 11.9,1,1, 1.521, 10462.503, 471.546, 52927.457 25/11/14,04:14:38,02,10,1, 11.9,1,1, 1.521, 10462.494, 471.587, 52927.507 25/11/14,04:14:38,03,10,1, 11.9,1,1, 1.521, 10462.489, 471.595, 52927.553 25/11/14,04:14:38,04,10,1, 11.9,1,1, 1.521, 10462.500, 471.573, 52927.450 25/11/14,04:14:38,05,10,1, 11.9,1,1, 1.521, 10462.468, 471.585, 52927.479 25/11/14,04:14:38,06,10,1, 11.9,1,1, 1.521, 10462.483, 471.589, 52927.496 25/11/14,04:14:38,07,10,1, 11.9,1,1, 1.521, 10462.476, 471.589, 52927.508 25/11/14,04:14:38,08,10,1, 11.9,1,1, 1.521, 10462.478, 471.564, 52927.413 25/11/14,04:14:38,09,10,1, 11.9,1,1, 1.521, 10462.491, 471.593, 52927.433 25/11/14,04:14:38,10,10,1, 11.9,1,1, 1.521, 10462.492, 471.572, 52927.470 25/11/14,04:14:38,11,10,1, 11.9,1,1, 1.521, 10462.483, 471.589, 52927.436 25/11/14,04:14:38,12,10,1, 11.9,1,1, 1.521, 10462.470, 471.579, 52927.452 25/11/14,04:14:38,13,10,1, 11.9,1,1, 1.521, 10462.490, 471.583, 52927.442 25/11/14,04:14:38,14,10,1, 11.9,1,1, 1.521, 10462.460, 471.580, 52927.396 25/11/14,04:14:38,15,10,1, 11.9,1,1, 1.521, 10462.475, 471.599, 52927.482 25/11/14,04:14:38,16,10,1, 11.9,1,1, 1.521, 10462.485, 471.588, 52927.435 25/11/14,04:14:38,17,10,1, 11.9,1,1, 1.521, 10462.490, 471.609, 52927.507 25/11/14,04:14:38,18,10,1, 11.9,1,1, 1.521, 10462.480, 471.588, 52927.509 25/11/14,04:14:38,19,10,1, 11.9,1,1, 1.521, 10462.475, 471.590, 52927.480 25/11/14,04:14:39,00,10,1, 11.9,1,1, 1.517, 10462.472, 471.590, 52927.480 25/11/14,04:14:39,01,10,1, 11.9,1,1, 1.517, 10462.477, 471.619, 52927.513 25/11/14,04:14:39,02,10,1, 11.9,1,1, 1.517, 10462.482, 471.614, 52927.449 25/11/14,04:14:39,03,10,1, 11.9,1,1, 1.517, 10462.476, 471.579, 52927.465 25/11/14,04:14:39,04,10,1, 11.9,1,1, 1.517, 10462.487, 471.592, 52927.397 25/11/14,04:14:39,05,10,1, 11.9,1,1, 1.517, 10462.489, 471.597, 52927.434 25/11/14,04:14:39,06,10,1, 11.9,1,1, 1.517, 10462.482, 471.589, 52927.382 25/11/14,04:14:39,07,10,1, 11.9,1,1, 1.517, 10462.486, 471.598, 52927.522 25/11/14,04:14:39,08,10,1, 11.9,1,1, 1.517, 10462.464, 471.620, 52927.416 25/11/14,04:14:39,09,10,1, 11.9,1,1, 1.517, 10462.478, 471.598, 52927.392 25/11/14,04:14:39,10,10,1, 11.9,1,1, 1.517, 10462.476, 471.615, 52927.506 25/11/14,04:14:39,11,10,1, 11.9,1,1, 1.517, 10462.465, 471.625, 52927.440 25/11/14,04:14:39,12,10,1, 11.9,1,1, 1.517, 10462.494, 471.609, 52927.419 25/11/14,04:14:39,13,10,1, 11.9,1,1, 1.517, 10462.480, 471.612, 52927.469 25/11/14,04:14:39,14,10,1, 11.9,1,1, 1.517, 10462.480, 471.621, 52927.474 25/11/14,04:14:39,15,10,1, 11.9,1,1, 1.517, 10462.453, 471.625, 52927.440 25/11/14,04:14:39,16,10,1, 11.9,1,1, 1.517, 10462.478, 471.622, 52927.446 25/11/14,04:14:39,17,10,1, 11.9,1,1, 1.517, 10462.473, 471.621, 52927.442 25/11/14,04:14:39,18,10,1, 11.9,1,1, 1.517, 10462.473, 471.616, 52927.481 25/11/14,04:14:39,19,10,1, 11.9,1,1, 1.517, 10462.476, 471.632, 52927.491 25/11/14,04:14:40,00,10,1, 12.0,1,1, 1.517, 10462.472, 471.632, 52927.491 25/11/14,04:14:40,01,10,1, 12.0,1,1, 1.517, 10462.462, 471.639, 52927.496 25/11/14,04:14:40,02,10,1, 12.0,1,1, 1.517, 10462.474, 471.638, 52927.482 25/11/14,04:14:40,03,10,1, 12.0,1,1, 1.517, 10462.471, 471.640, 52927.442 25/11/14,04:14:40,04,10,1, 12.0,1,1, 1.517, 10462.476, 471.645, 52927.472 25/11/14,04:14:40,05,10,1, 12.0,1,1, 1.517, 10462.476, 471.619, 52927.468 25/11/14,04:14:40,06,10,1, 12.0,1,1, 1.517, 10462.472, 471.620, 52927.460 25/11/14,04:14:40,07,10,1, 12.0,1,1, 1.517, 10462.463, 471.647, 52927.404 25/11/14,04:14:40,08,10,1, 12.0,1,1, 1.517, 10462.485, 471.646, 52927.480 25/11/14,04:14:40,09,10,1, 12.0,1,1, 1.517, 10462.462, 471.641, 52927.477 25/11/14,04:14:40,10,10,1, 12.0,1,1, 1.517, 10462.470, 471.632, 52927.441 25/11/14,04:14:40,11,10,1, 12.0,1,1, 1.517, 10462.480, 471.647, 52927.476 25/11/14,04:14:40,12,10,1, 12.0,1,1, 1.517, 10462.476, 471.642, 52927.467 25/11/14,04:14:40,13,10,1, 12.0,1,1, 1.517, 10462.459, 471.627, 52927.452 25/11/14,04:14:40,14,10,1, 12.0,1,1, 1.517, 10462.471, 471.650, 52927.401 25/11/14,04:14:40,15,10,1, 12.0,1,1, 1.517, 10462.481, 471.653, 52927.394 25/11/14,04:14:40,16,10,1, 12.0,1,1, 1.517, 10462.470, 471.645, 52927.400 25/11/14,04:14:40,17,10,1, 12.0,1,1, 1.517, 10462.470, 471.676, 52927.468 25/11/14,04:14:40,18,10,1, 12.0,1,1, 1.517, 10462.467, 471.669, 52927.412 25/11/14,04:14:40,19,10,1, 12.0,1,1, 1.517, 10462.479, 471.658, 52927.454 25/11/14,04:14:41,00,10,1, 12.0,1,1, 1.524, 10462.472, 471.658, 52927.454 25/11/14,04:14:41,01,10,1, 12.0,1,1, 1.524, 10462.488, 471.669, 52927.482 25/11/14,04:14:41,02,10,1, 12.0,1,1, 1.524, 10462.479, 471.643, 52927.399 25/11/14,04:14:41,03,10,1, 12.0,1,1, 1.524, 10462.480, 471.639, 52927.358 25/11/14,04:14:41,04,10,1, 12.0,1,1, 1.524, 10462.501, 471.665, 52927.476 25/11/14,04:14:41,05,10,1, 12.0,1,1, 1.524, 10462.501, 471.669, 52927.464 25/11/14,04:14:41,06,10,1, 12.0,1,1, 1.524, 10462.502, 471.663, 52927.366 25/11/14,04:14:41,07,10,1, 12.0,1,1, 1.524, 10462.482, 471.667, 52927.477 25/11/14,04:14:41,08,10,1, 12.0,1,1, 1.524, 10462.496, 471.667, 52927.485 25/11/14,04:14:41,09,10,1, 12.0,1,1, 1.524, 10462.498, 471.696, 52927.452 25/11/14,04:14:41,10,10,1, 12.0,1,1, 1.524, 10462.513, 471.665, 52927.398 25/11/14,04:14:41,11,10,1, 12.0,1,1, 1.524, 10462.509, 471.687, 52927.386 25/11/14,04:14:41,12,10,1, 12.0,1,1, 1.524, 10462.524, 471.665, 52927.404 25/11/14,04:14:41,13,10,1, 12.0,1,1, 1.524, 10462.494, 471.689, 52927.426 25/11/14,04:14:41,14,10,1, 12.0,1,1, 1.524, 10462.511, 471.681, 52927.384 25/11/14,04:14:41,15,10,1, 12.0,1,1, 1.524, 10462.518, 471.694, 52927.426 25/11/14,04:14:41,16,10,1, 12.0,1,1, 1.524, 10462.482, 471.694, 52927.430 25/11/14,04:14:41,17,10,1, 12.0,1,1, 1.524, 10462.504, 471.687, 52927.473 25/11/14,04:14:41,18,10,1, 12.0,1,1, 1.524, 10462.501, 471.695, 52927.424 25/11/14,04:14:41,19,10,1, 12.0,1,1, 1.524, 10462.500, 471.689, 52927.413 25/11/14,04:14:42,00,10,1, 11.9,1,1, 1.519, 10462.497, 471.689, 52927.413 25/11/14,04:14:42,01,10,1, 11.9,1,1, 1.519, 10462.530, 471.696, 52927.433 25/11/14,04:14:42,02,10,1, 11.9,1,1, 1.519, 10462.519, 471.704, 52927.462 25/11/14,04:14:42,03,10,1, 11.9,1,1, 1.519, 10462.499, 471.690, 52927.465 25/11/14,04:14:42,04,10,1, 11.9,1,1, 1.519, 10462.524, 471.679, 52927.427 25/11/14,04:14:42,05,10,1, 11.9,1,1, 1.519, 10462.525, 471.683, 52927.439 25/11/14,04:14:42,06,10,1, 11.9,1,1, 1.519, 10462.530, 471.701, 52927.360 25/11/14,04:14:42,07,10,1, 11.9,1,1, 1.519, 10462.501, 471.678, 52927.376 25/11/14,04:14:42,08,10,1, 11.9,1,1, 1.519, 10462.491, 471.708, 52927.432 25/11/14,04:14:42,09,10,1, 11.9,1,1, 1.519, 10462.529, 471.714, 52927.457 25/11/14,04:14:42,10,10,1, 11.9,1,1, 1.519, 10462.519, 471.697, 52927.422 25/11/14,04:14:42,11,10,1, 11.9,1,1, 1.519, 10462.539, 471.683, 52927.448 25/11/14,04:14:42,12,10,1, 11.9,1,1, 1.519, 10462.509, 471.711, 52927.390 25/11/14,04:14:42,13,10,1, 11.9,1,1, 1.519, 10462.524, 471.714, 52927.450 25/11/14,04:14:42,14,10,1, 11.9,1,1, 1.519, 10462.521, 471.717, 52927.482 25/11/14,04:14:42,15,10,1, 11.9,1,1, 1.519, 10462.542, 471.724, 52927.489 25/11/14,04:14:42,16,10,1, 11.9,1,1, 1.519, 10462.528, 471.714, 52927.422 25/11/14,04:14:42,17,10,1, 11.9,1,1, 1.519, 10462.542, 471.720, 52927.420 25/11/14,04:14:42,18,10,1, 11.9,1,1, 1.519, 10462.517, 471.715, 52927.395 25/11/14,04:14:42,19,10,1, 11.9,1,1, 1.519, 10462.509, 471.706, 52927.422 25/11/14,04:14:43,00,10,1, 11.9,1,1, 1.514, 10462.506, 471.706, 52927.422 25/11/14,04:14:43,01,10,1, 11.9,1,1, 1.514, 10462.510, 471.730, 52927.420 25/11/14,04:14:43,02,10,1, 11.9,1,1, 1.514, 10462.541, 471.714, 52927.374 25/11/14,04:14:43,03,10,1, 11.9,1,1, 1.514, 10462.524, 471.723, 52927.465 25/11/14,04:14:43,04,10,1, 11.9,1,1, 1.514, 10462.550, 471.737, 52927.403 25/11/14,04:14:43,05,10,1, 11.9,1,1, 1.514, 10462.519, 471.723, 52927.388 25/11/14,04:14:43,06,10,1, 11.9,1,1, 1.514, 10462.529, 471.737, 52927.386 25/11/14,04:14:43,07,10,1, 11.9,1,1, 1.514, 10462.565, 471.724, 52927.410 25/11/14,04:14:43,08,10,1, 11.9,1,1, 1.514, 10462.526, 471.714, 52927.434 25/11/14,04:14:43,09,10,1, 11.9,1,1, 1.514, 10462.523, 471.713, 52927.423 25/11/14,04:14:43,10,10,1, 11.9,1,1, 1.514, 10462.546, 471.724, 52927.384 25/11/14,04:14:43,11,10,1, 11.9,1,1, 1.514, 10462.546, 471.722, 52927.446 25/11/14,04:14:43,12,10,1, 11.9,1,1, 1.514, 10462.541, 471.731, 52927.442 25/11/14,04:14:43,13,10,1, 11.9,1,1, 1.514, 10462.527, 471.737, 52927.432 25/11/14,04:14:43,14,10,1, 11.9,1,1, 1.514, 10462.551, 471.720, 52927.450 25/11/14,04:14:43,15,10,1, 11.9,1,1, 1.514, 10462.555, 471.755, 52927.345 25/11/14,04:14:43,16,10,1, 11.9,1,1, 1.514, 10462.541, 471.740, 52927.418 25/11/14,04:14:43,17,10,1, 11.9,1,1, 1.514, 10462.550, 471.744, 52927.429 25/11/14,04:14:43,18,10,1, 11.9,1,1, 1.514, 10462.564, 471.706, 52927.373 25/11/14,04:14:43,19,10,1, 11.9,1,1, 1.514, 10462.537, 471.733, 52927.357 25/11/14,04:14:44,00,10,1, 11.9,1,1, 1.518, 10462.531, 471.733, 52927.357 25/11/14,04:14:44,01,10,1, 11.9,1,1, 1.518, 10462.556, 471.741, 52927.400 25/11/14,04:14:44,02,10,1, 11.9,1,1, 1.518, 10462.529, 471.741, 52927.209 25/11/14,04:14:44,03,10,1, 11.9,1,1, 1.518, 10462.566, 471.762, 52927.500 25/11/14,04:14:44,04,10,1, 11.9,1,1, 1.518, 10462.597, 471.747, 52927.411 25/11/14,04:14:44,05,10,1, 11.9,1,1, 1.518, 10462.600, 471.743, 52927.457 25/11/14,04:14:44,06,10,1, 11.9,1,1, 1.518, 10462.590, 471.733, 52927.453 25/11/14,04:14:44,07,10,1, 11.9,1,1, 1.518, 10462.598, 471.737, 52927.484 25/11/14,04:14:44,08,10,1, 11.9,1,1, 1.518, 10462.579, 471.749, 52927.422 25/11/14,04:14:44,09,10,1, 11.9,1,1, 1.518, 10462.576, 471.728, 52927.389 25/11/14,04:14:44,10,10,1, 11.9,1,1, 1.518, 10462.601, 471.725, 52927.382 25/11/14,04:14:44,11,10,1, 11.9,1,1, 1.518, 10462.576, 471.743, 52927.420 25/11/14,04:14:44,12,10,1, 11.9,1,1, 1.518, 10462.603, 471.767, 52927.384 25/11/14,04:14:44,13,10,1, 11.9,1,1, 1.518, 10462.602, 471.757, 52927.405 25/11/14,04:14:44,14,10,1, 11.9,1,1, 1.518, 10462.616, 471.755, 52927.418 25/11/14,04:14:44,15,10,1, 11.9,1,1, 1.518, 10462.597, 471.745, 52927.429 25/11/14,04:14:44,16,10,1, 11.9,1,1, 1.518, 10462.596, 471.755, 52927.408 25/11/14,04:14:44,17,10,1, 11.9,1,1, 1.518, 10462.598, 471.754, 52927.412 25/11/14,04:14:44,18,10,1, 11.9,1,1, 1.518, 10462.621, 471.750, 52927.329 25/11/14,04:14:44,19,10,1, 11.9,1,1, 1.518, 10462.599, 471.736, 52927.380 25/11/14,04:14:45,00,10,1, 11.9,1,1, 1.519, 10462.598, 471.736, 52927.380 25/11/14,04:14:45,01,10,1, 11.9,1,1, 1.519, 10462.622, 471.751, 52927.332 25/11/14,04:14:45,02,10,1, 11.9,1,1, 1.519, 10462.606, 471.770, 52927.384 25/11/14,04:14:45,03,10,1, 11.9,1,1, 1.519, 10462.626, 471.749, 52927.355 25/11/14,04:14:45,04,10,1, 11.9,1,1, 1.519, 10462.617, 471.746, 52927.358 25/11/14,04:14:45,05,10,1, 11.9,1,1, 1.519, 10462.623, 471.789, 52927.391 25/11/14,04:14:45,06,10,1, 11.9,1,1, 1.519, 10462.644, 471.759, 52927.397 25/11/14,04:14:45,07,10,1, 11.9,1,1, 1.519, 10462.624, 471.763, 52927.349 25/11/14,04:14:45,08,10,1, 11.9,1,1, 1.519, 10462.646, 471.751, 52927.366 25/11/14,04:14:45,09,10,1, 11.9,1,1, 1.519, 10462.661, 471.778, 52927.392 25/11/14,04:14:45,10,10,1, 11.9,1,1, 1.519, 10462.630, 471.783, 52927.399 25/11/14,04:14:45,11,10,1, 11.9,1,1, 1.519, 10462.650, 471.766, 52927.399 25/11/14,04:14:45,12,10,1, 11.9,1,1, 1.519, 10462.642, 471.772, 52927.316 25/11/14,04:14:45,13,10,1, 11.9,1,1, 1.519, 10462.634, 471.774, 52927.414 25/11/14,04:14:45,14,10,1, 11.9,1,1, 1.519, 10462.620, 471.775, 52927.404 25/11/14,04:14:45,15,10,1, 11.9,1,1, 1.519, 10462.654, 471.785, 52927.412 25/11/14,04:14:45,16,10,1, 11.9,1,1, 1.519, 10462.667, 471.785, 52927.326 25/11/14,04:14:45,17,10,1, 11.9,1,1, 1.519, 10462.654, 471.773, 52927.402 25/11/14,04:14:45,18,10,1, 11.9,1,1, 1.519, 10462.647, 471.794, 52927.396 25/11/14,04:14:45,19,10,1, 11.9,1,1, 1.519, 10462.645, 471.770, 52927.345 25/11/14,04:14:46,00,10,1, 12.0,1,1, 1.518, 10462.639, 471.770, 52927.345 25/11/14,04:14:46,01,10,1, 12.0,1,1, 1.518, 10462.668, 471.758, 52927.306 25/11/14,04:14:46,02,10,1, 12.0,1,1, 1.518, 10462.661, 471.799, 52927.407 25/11/14,04:14:46,03,10,1, 12.0,1,1, 1.518, 10462.687, 471.787, 52927.393 25/11/14,04:14:46,04,10,1, 12.0,1,1, 1.518, 10462.677, 471.808, 52927.344 25/11/14,04:14:46,05,10,1, 12.0,1,1, 1.518, 10462.662, 471.793, 52927.389 25/11/14,04:14:46,06,10,1, 12.0,1,1, 1.518, 10462.675, 471.799, 52927.397 25/11/14,04:14:46,07,10,1, 12.0,1,1, 1.518, 10462.675, 471.774, 52927.322 25/11/14,04:14:46,08,10,1, 12.0,1,1, 1.518, 10462.678, 471.776, 52927.405 25/11/14,04:14:46,09,10,1, 12.0,1,1, 1.518, 10462.712, 471.802, 52927.316 25/11/14,04:14:46,10,10,1, 12.0,1,1, 1.518, 10462.669, 471.787, 52927.422 25/11/14,04:14:46,11,10,1, 12.0,1,1, 1.518, 10462.693, 471.799, 52927.384 25/11/14,04:14:46,12,10,1, 12.0,1,1, 1.518, 10462.699, 471.797, 52927.400 25/11/14,04:14:46,13,10,1, 12.0,1,1, 1.518, 10462.712, 471.774, 52927.389 25/11/14,04:14:46,14,10,1, 12.0,1,1, 1.518, 10462.714, 471.798, 52927.355 25/11/14,04:14:46,15,10,1, 12.0,1,1, 1.518, 10462.697, 471.794, 52927.347 25/11/14,04:14:46,16,10,1, 12.0,1,1, 1.518, 10462.691, 471.801, 52927.391 25/11/14,04:14:46,17,10,1, 12.0,1,1, 1.518, 10462.698, 471.799, 52927.414 25/11/14,04:14:46,18,10,1, 12.0,1,1, 1.518, 10462.731, 471.806, 52927.388 25/11/14,04:14:46,19,10,1, 12.0,1,1, 1.518, 10462.707, 471.789, 52927.382 25/11/14,04:14:47,00,10,1, 11.9,1,1, 1.522, 10462.706, 471.789, 52927.382 25/11/14,04:14:47,01,10,1, 11.9,1,1, 1.522, 10462.736, 471.807, 52927.393 25/11/14,04:14:47,02,10,1, 11.9,1,1, 1.522, 10462.727, 471.800, 52927.291 25/11/14,04:14:47,03,10,1, 11.9,1,1, 1.522, 10462.713, 471.800, 52927.414 25/11/14,04:14:47,04,10,1, 11.9,1,1, 1.522, 10462.719, 471.802, 52927.287 25/11/14,04:14:47,05,10,1, 11.9,1,1, 1.522, 10462.734, 471.797, 52927.363 25/11/14,04:14:47,06,10,1, 11.9,1,1, 1.522, 10462.753, 471.808, 52927.435 25/11/14,04:14:47,07,10,1, 11.9,1,1, 1.522, 10462.750, 471.804, 52927.340 25/11/14,04:14:47,08,10,1, 11.9,1,1, 1.522, 10462.753, 471.821, 52927.398 25/11/14,04:14:47,09,10,1, 11.9,1,1, 1.522, 10462.770, 471.784, 52927.383 25/11/14,04:14:47,10,10,1, 11.9,1,1, 1.522, 10462.744, 471.808, 52927.294 25/11/14,04:14:47,11,10,1, 11.9,1,1, 1.522, 10462.756, 471.788, 52927.343 25/11/14,04:14:47,12,10,1, 11.9,1,1, 1.522, 10462.768, 471.805, 52927.377 25/11/14,04:14:47,13,10,1, 11.9,1,1, 1.522, 10462.783, 471.803, 52927.341 25/11/14,04:14:47,14,10,1, 11.9,1,1, 1.522, 10462.811, 471.785, 52927.344 25/11/14,04:14:47,15,10,1, 11.9,1,1, 1.522, 10462.771, 471.821, 52927.333 25/11/14,04:14:47,16,10,1, 11.9,1,1, 1.522, 10462.786, 471.803, 52927.356 25/11/14,04:14:47,17,10,1, 11.9,1,1, 1.522, 10462.789, 471.821, 52927.341 25/11/14,04:14:47,18,10,1, 11.9,1,1, 1.522, 10462.794, 471.795, 52927.315 25/11/14,04:14:47,19,10,1, 11.9,1,1, 1.522, 10462.774, 471.810, 52927.350 25/11/14,04:14:48,00,10,1, 11.9,1,1, 1.514, 10462.773, 471.810, 52927.350 25/11/14,04:14:48,01,10,1, 11.9,1,1, 1.514, 10462.801, 471.810, 52927.295 25/11/14,04:14:48,02,10,1, 11.9,1,1, 1.514, 10462.801, 471.815, 52927.331 25/11/14,04:14:48,03,10,1, 11.9,1,1, 1.514, 10462.809, 471.815, 52927.237 25/11/14,04:14:48,04,10,1, 11.9,1,1, 1.514, 10462.807, 471.826, 52927.379 25/11/14,04:14:48,05,10,1, 11.9,1,1, 1.514, 10462.804, 471.808, 52927.330 25/11/14,04:14:48,06,10,1, 11.9,1,1, 1.514, 10462.820, 471.791, 52927.305 25/11/14,04:14:48,07,10,1, 11.9,1,1, 1.514, 10462.846, 471.824, 52927.375 25/11/14,04:14:48,08,10,1, 11.9,1,1, 1.514, 10462.859, 471.806, 52927.276 25/11/14,04:14:48,09,10,1, 11.9,1,1, 1.514, 10462.826, 471.823, 52927.352 25/11/14,04:14:48,10,10,1, 11.9,1,1, 1.514, 10462.813, 471.804, 52927.321 25/11/14,04:14:48,11,10,1, 11.9,1,1, 1.514, 10462.861, 471.826, 52927.293 25/11/14,04:14:48,12,10,1, 11.9,1,1, 1.514, 10462.858, 471.836, 52927.333 25/11/14,04:14:48,13,10,1, 11.9,1,1, 1.514, 10462.831, 471.827, 52927.382 25/11/14,04:14:48,14,10,1, 11.9,1,1, 1.514, 10462.875, 471.839, 52927.295 25/11/14,04:14:48,15,10,1, 11.9,1,1, 1.514, 10462.873, 471.848, 52927.318 25/11/14,04:14:48,16,10,1, 11.9,1,1, 1.514, 10462.877, 471.805, 52927.293 25/11/14,04:14:48,17,10,1, 11.9,1,1, 1.514, 10462.876, 471.824, 52927.280 25/11/14,04:14:48,18,10,1, 11.9,1,1, 1.514, 10462.873, 471.836, 52927.312 25/11/14,04:14:48,19,10,1, 11.9,1,1, 1.514, 10462.885, 471.841, 52927.280 25/11/14,04:14:49,00,10,1, 11.9,1,1, 1.517, 10462.881, 471.841, 52927.280 25/11/14,04:14:49,01,10,1, 11.9,1,1, 1.517, 10462.887, 471.846, 52927.327 25/11/14,04:14:49,02,10,1, 11.9,1,1, 1.517, 10462.892, 471.832, 52927.312 25/11/14,04:14:49,03,10,1, 11.9,1,1, 1.517, 10462.875, 471.824, 52927.319 25/11/14,04:14:49,04,10,1, 11.9,1,1, 1.517, 10462.906, 471.830, 52927.372 25/11/14,04:14:49,05,10,1, 11.9,1,1, 1.517, 10462.911, 471.861, 52927.252 25/11/14,04:14:49,06,10,1, 11.9,1,1, 1.517, 10462.895, 471.814, 52927.309 25/11/14,04:14:49,07,10,1, 11.9,1,1, 1.517, 10462.922, 471.849, 52927.341 25/11/14,04:14:49,08,10,1, 11.9,1,1, 1.517, 10462.923, 471.866, 52927.280 25/11/14,04:14:49,09,10,1, 11.9,1,1, 1.517, 10462.932, 471.830, 52927.304 25/11/14,04:14:49,10,10,1, 11.9,1,1, 1.517, 10462.929, 471.819, 52927.304 25/11/14,04:14:49,11,10,1, 11.9,1,1, 1.517, 10462.926, 471.851, 52927.370 25/11/14,04:14:49,12,10,1, 11.9,1,1, 1.517, 10462.958, 471.847, 52927.309 25/11/14,04:14:49,13,10,1, 11.9,1,1, 1.517, 10462.925, 471.837, 52927.249 25/11/14,04:14:49,14,10,1, 11.9,1,1, 1.517, 10462.930, 471.842, 52927.227 25/11/14,04:14:49,15,10,1, 11.9,1,1, 1.517, 10462.959, 471.838, 52927.254 25/11/14,04:14:49,16,10,1, 11.9,1,1, 1.517, 10462.960, 471.833, 52927.287 25/11/14,04:14:49,17,10,1, 11.9,1,1, 1.517, 10462.921, 471.859, 52927.302 25/11/14,04:14:49,18,10,1, 11.9,1,1, 1.517, 10462.985, 471.850, 52927.321 25/11/14,04:14:49,19,10,1, 11.9,1,1, 1.517, 10462.975, 471.844, 52927.272 25/11/14,04:14:50,00,10,1, 11.8,1,1, 1.515, 10462.973, 471.844, 52927.272 25/11/14,04:14:50,01,10,1, 11.8,1,1, 1.515, 10462.979, 471.872, 52927.340 25/11/14,04:14:50,02,10,1, 11.8,1,1, 1.515, 10462.970, 471.852, 52927.287 25/11/14,04:14:50,03,10,1, 11.8,1,1, 1.515, 10463.011, 471.856, 52927.292 25/11/14,04:14:50,04,10,1, 11.8,1,1, 1.515, 10462.987, 471.837, 52927.290 25/11/14,04:14:50,05,10,1, 11.8,1,1, 1.515, 10463.002, 471.880, 52927.330 25/11/14,04:14:50,06,10,1, 11.8,1,1, 1.515, 10462.985, 471.843, 52927.258 25/11/14,04:14:50,07,10,1, 11.8,1,1, 1.515, 10463.002, 471.865, 52927.320 25/11/14,04:14:50,08,10,1, 11.8,1,1, 1.515, 10463.011, 471.867, 52927.304 25/11/14,04:14:50,09,10,1, 11.8,1,1, 1.515, 10463.021, 471.866, 52927.295 25/11/14,04:14:50,10,10,1, 11.8,1,1, 1.515, 10463.028, 471.873, 52927.256 25/11/14,04:14:50,11,10,1, 11.8,1,1, 1.515, 10463.025, 471.854, 52927.340 25/11/14,04:14:50,12,10,1, 11.8,1,1, 1.515, 10463.021, 471.874, 52927.322 25/11/14,04:14:50,13,10,1, 11.8,1,1, 1.515, 10463.031, 471.875, 52927.341 25/11/14,04:14:50,14,10,1, 11.8,1,1, 1.515, 10463.070, 471.885, 52927.312 25/11/14,04:14:50,15,10,1, 11.8,1,1, 1.515, 10463.045, 471.866, 52927.310 25/11/14,04:14:50,16,10,1, 11.8,1,1, 1.515, 10463.052, 471.862, 52927.285 25/11/14,04:14:50,17,10,1, 11.8,1,1, 1.515, 10463.062, 471.889, 52927.299 25/11/14,04:14:50,18,10,1, 11.8,1,1, 1.515, 10463.045, 471.841, 52927.246 25/11/14,04:14:50,19,10,1, 11.8,1,1, 1.515, 10463.070, 471.886, 52927.277 25/11/14,04:14:51,00,10,1, 11.9,1,1, 1.520, 10463.065, 471.886, 52927.277 25/11/14,04:14:51,01,10,1, 11.9,1,1, 1.520, 10463.083, 471.877, 52927.277 25/11/14,04:14:51,02,10,1, 11.9,1,1, 1.520, 10463.069, 471.877, 52927.276 25/11/14,04:14:51,03,10,1, 11.9,1,1, 1.520, 10463.085, 471.898, 52927.334 25/11/14,04:14:51,04,10,1, 11.9,1,1, 1.520, 10463.095, 471.861, 52927.284 25/11/14,04:14:51,05,10,1, 11.9,1,1, 1.520, 10463.068, 471.874, 52927.272 25/11/14,04:14:51,06,10,1, 11.9,1,1, 1.520, 10463.115, 471.873, 52927.255 25/11/14,04:14:51,07,10,1, 11.9,1,1, 1.520, 10463.115, 471.887, 52927.277 25/11/14,04:14:51,08,10,1, 11.9,1,1, 1.520, 10463.098, 471.848, 52927.266 25/11/14,04:14:51,09,10,1, 11.9,1,1, 1.520, 10463.122, 471.855, 52927.238 25/11/14,04:14:51,10,10,1, 11.9,1,1, 1.520, 10463.131, 471.878, 52927.346 25/11/14,04:14:51,11,10,1, 11.9,1,1, 1.520, 10463.118, 471.881, 52927.247 25/11/14,04:14:51,12,10,1, 11.9,1,1, 1.520, 10463.103, 471.876, 52927.299 25/11/14,04:14:51,13,10,1, 11.9,1,1, 1.520, 10463.130, 471.914, 52927.326 25/11/14,04:14:51,14,10,1, 11.9,1,1, 1.520, 10463.104, 471.899, 52927.249 25/11/14,04:14:51,15,10,1, 11.9,1,1, 1.520, 10463.122, 471.891, 52927.278 25/11/14,04:14:51,16,10,1, 11.9,1,1, 1.520, 10463.148, 471.907, 52927.262 25/11/14,04:14:51,17,10,1, 11.9,1,1, 1.520, 10463.139, 471.906, 52927.257 25/11/14,04:14:51,18,10,1, 11.9,1,1, 1.520, 10463.177, 471.893, 52927.247 25/11/14,04:14:51,19,10,1, 11.9,1,1, 1.520, 10463.150, 471.911, 52927.275 25/11/14,04:14:52,00,10,1, 11.9,1,1, 1.520, 10463.148, 471.911, 52927.275 25/11/14,04:14:52,01,10,1, 11.9,1,1, 1.520, 10463.178, 471.922, 52927.296 25/11/14,04:14:52,02,10,1, 11.9,1,1, 1.520, 10463.164, 471.925, 52927.298 25/11/14,04:14:52,03,10,1, 11.9,1,1, 1.520, 10463.160, 471.910, 52927.324 25/11/14,04:14:52,04,10,1, 11.9,1,1, 1.520, 10463.190, 471.898, 52927.248 25/11/14,04:14:52,05,10,1, 11.9,1,1, 1.520, 10463.200, 471.929, 52927.313 25/11/14,04:14:52,06,10,1, 11.9,1,1, 1.520, 10463.168, 471.904, 52927.345 25/11/14,04:14:52,07,10,1, 11.9,1,1, 1.520, 10463.201, 471.917, 52927.223 25/11/14,04:14:52,08,10,1, 11.9,1,1, 1.520, 10463.194, 471.917, 52927.287 25/11/14,04:14:52,09,10,1, 11.9,1,1, 1.520, 10463.211, 471.914, 52927.324 25/11/14,04:14:52,10,10,1, 11.9,1,1, 1.520, 10463.196, 471.902, 52927.225 25/11/14,04:14:52,11,10,1, 11.9,1,1, 1.520, 10463.210, 471.914, 52927.286 25/11/14,04:14:52,12,10,1, 11.9,1,1, 1.520, 10463.218, 471.907, 52927.226 25/11/14,04:14:52,13,10,1, 11.9,1,1, 1.520, 10463.209, 471.897, 52927.274 25/11/14,04:14:52,14,10,1, 11.9,1,1, 1.520, 10463.237, 471.911, 52927.273 25/11/14,04:14:52,15,10,1, 11.9,1,1, 1.520, 10463.228, 471.941, 52927.215 25/11/14,04:14:52,16,10,1, 11.9,1,1, 1.520, 10463.239, 471.891, 52927.232 25/11/14,04:14:52,17,10,1, 11.9,1,1, 1.520, 10463.252, 471.938, 52927.235 25/11/14,04:14:52,18,10,1, 11.9,1,1, 1.520, 10463.245, 471.908, 52927.231 25/11/14,04:14:52,19,10,1, 11.9,1,1, 1.520, 10463.268, 471.922, 52927.253 25/11/14,04:14:53,00,10,1, 12.0,1,1, 1.521, 10463.265, 471.922, 52927.253 25/11/14,04:14:53,01,10,1, 12.0,1,1, 1.521, 10463.277, 471.940, 52927.297 25/11/14,04:14:53,02,10,1, 12.0,1,1, 1.521, 10463.289, 471.920, 52927.240 25/11/14,04:14:53,03,10,1, 12.0,1,1, 1.521, 10463.289, 471.920, 52927.274 25/11/14,04:14:53,04,10,1, 12.0,1,1, 1.521, 10463.268, 471.913, 52927.202 25/11/14,04:14:53,05,10,1, 12.0,1,1, 1.521, 10463.288, 471.930, 52927.300 25/11/14,04:14:53,06,10,1, 12.0,1,1, 1.521, 10463.304, 471.939, 52927.239 25/11/14,04:14:53,07,10,1, 12.0,1,1, 1.521, 10463.297, 471.927, 52927.266 25/11/14,04:14:53,08,10,1, 12.0,1,1, 1.521, 10463.331, 471.923, 52927.257 25/11/14,04:14:53,09,10,1, 12.0,1,1, 1.521, 10463.319, 471.948, 52927.312 25/11/14,04:14:53,10,10,1, 12.0,1,1, 1.521, 10463.313, 471.937, 52927.316 25/11/14,04:14:53,11,10,1, 12.0,1,1, 1.521, 10463.315, 471.936, 52927.219 25/11/14,04:14:53,12,10,1, 12.0,1,1, 1.521, 10463.311, 471.940, 52927.191 25/11/14,04:14:53,13,10,1, 12.0,1,1, 1.521, 10463.349, 471.954, 52927.245 25/11/14,04:14:53,14,10,1, 12.0,1,1, 1.521, 10463.312, 471.947, 52927.212 25/11/14,04:14:53,15,10,1, 12.0,1,1, 1.521, 10463.328, 471.965, 52927.305 25/11/14,04:14:53,16,10,1, 12.0,1,1, 1.521, 10463.363, 471.933, 52927.244 25/11/14,04:14:53,17,10,1, 12.0,1,1, 1.521, 10463.348, 471.967, 52927.303 25/11/14,04:14:53,18,10,1, 12.0,1,1, 1.521, 10463.371, 471.952, 52927.242 25/11/14,04:14:53,19,10,1, 12.0,1,1, 1.521, 10463.355, 471.968, 52927.261 25/11/14,04:14:54,00,10,1, 12.0,1,1, 1.520, 10463.349, 471.968, 52927.261 25/11/14,04:14:54,01,10,1, 12.0,1,1, 1.520, 10463.391, 471.986, 52927.193 25/11/14,04:14:54,02,10,1, 12.0,1,1, 1.520, 10463.386, 471.965, 52927.364 25/11/14,04:14:54,03,10,1, 12.0,1,1, 1.520, 10463.391, 471.981, 52927.175 25/11/14,04:14:54,04,10,1, 12.0,1,1, 1.520, 10463.393, 471.985, 52927.321 25/11/14,04:14:54,05,10,1, 12.0,1,1, 1.520, 10463.386, 471.975, 52927.251 25/11/14,04:14:54,06,10,1, 12.0,1,1, 1.520, 10463.401, 471.986, 52927.282 25/11/14,04:14:54,07,10,1, 12.0,1,1, 1.520, 10463.400, 471.983, 52927.224 25/11/14,04:14:54,08,10,1, 12.0,1,1, 1.520, 10463.413, 471.983, 52927.208 25/11/14,04:14:54,09,10,1, 12.0,1,1, 1.520, 10463.393, 471.977, 52927.208 25/11/14,04:14:54,10,10,1, 12.0,1,1, 1.520, 10463.433, 471.971, 52927.271 25/11/14,04:14:54,11,10,1, 12.0,1,1, 1.520, 10463.436, 471.992, 52927.190 25/11/14,04:14:54,12,10,1, 12.0,1,1, 1.520, 10463.440, 471.991, 52927.270 25/11/14,04:14:54,13,10,1, 12.0,1,1, 1.520, 10463.426, 471.981, 52927.228 25/11/14,04:14:54,14,10,1, 12.0,1,1, 1.520, 10463.452, 472.001, 52927.190 25/11/14,04:14:54,15,10,1, 12.0,1,1, 1.520, 10463.443, 471.993, 52927.229 25/11/14,04:14:54,16,10,1, 12.0,1,1, 1.520, 10463.434, 471.991, 52927.182 25/11/14,04:14:54,17,10,1, 12.0,1,1, 1.520, 10463.468, 471.997, 52927.324 25/11/14,04:14:54,18,10,1, 12.0,1,1, 1.520, 10463.444, 471.999, 52927.256 25/11/14,04:14:54,19,10,1, 12.0,1,1, 1.520, 10463.453, 471.986, 52927.285 25/11/14,04:14:55,00,10,1, 11.9,1,1, 1.521, 10463.449, 471.986, 52927.285 25/11/14,04:14:55,01,10,1, 11.9,1,1, 1.521, 10463.467, 471.981, 52927.292 25/11/14,04:14:55,02,10,1, 11.9,1,1, 1.521, 10463.474, 471.980, 52927.222 25/11/14,04:14:55,03,10,1, 11.9,1,1, 1.521, 10463.483, 472.000, 52927.275 25/11/14,04:14:55,04,10,1, 11.9,1,1, 1.521, 10463.488, 472.005, 52927.234 25/11/14,04:14:55,05,10,1, 11.9,1,1, 1.521, 10463.503, 472.016, 52927.232 25/11/14,04:14:55,06,10,1, 11.9,1,1, 1.521, 10463.507, 471.996, 52927.202 25/11/14,04:14:55,07,10,1, 11.9,1,1, 1.521, 10463.487, 472.023, 52927.243 25/11/14,04:14:55,08,10,1, 11.9,1,1, 1.521, 10463.508, 472.016, 52927.272 25/11/14,04:14:55,09,10,1, 11.9,1,1, 1.521, 10463.512, 472.004, 52927.250 25/11/14,04:14:55,10,10,1, 11.9,1,1, 1.521, 10463.521, 472.028, 52927.202 25/11/14,04:14:55,11,10,1, 11.9,1,1, 1.521, 10463.523, 472.013, 52927.238 25/11/14,04:14:55,12,10,1, 11.9,1,1, 1.521, 10463.533, 472.029, 52927.205 25/11/14,04:14:55,13,10,1, 11.9,1,1, 1.521, 10463.538, 472.012, 52927.234 25/11/14,04:14:55,14,10,1, 11.9,1,1, 1.521, 10463.537, 472.019, 52927.228 25/11/14,04:14:55,15,10,1, 11.9,1,1, 1.521, 10463.549, 472.023, 52927.164 25/11/14,04:14:55,16,10,1, 11.9,1,1, 1.521, 10463.551, 472.014, 52927.215 25/11/14,04:14:55,17,10,1, 11.9,1,1, 1.521, 10463.553, 472.042, 52927.246 25/11/14,04:14:55,18,10,1, 11.9,1,1, 1.521, 10463.574, 472.001, 52927.250 25/11/14,04:14:55,19,10,1, 11.9,1,1, 1.521, 10463.596, 472.041, 52927.194 25/11/14,04:14:56,00,10,1, 11.9,1,1, 1.515, 10463.591, 472.041, 52927.194 25/11/14,04:14:56,01,10,1, 11.9,1,1, 1.515, 10463.590, 472.007, 52927.235 25/11/14,04:14:56,02,10,1, 11.9,1,1, 1.515, 10463.585, 472.019, 52927.174 25/11/14,04:14:56,03,10,1, 11.9,1,1, 1.515, 10463.578, 472.015, 52927.191 25/11/14,04:14:56,04,10,1, 11.9,1,1, 1.515, 10463.574, 472.015, 52927.179 25/11/14,04:14:56,05,10,1, 11.9,1,1, 1.515, 10463.573, 472.025, 52927.189 25/11/14,04:14:56,06,10,1, 11.9,1,1, 1.515, 10463.590, 472.034, 52927.223 25/11/14,04:14:56,07,10,1, 11.9,1,1, 1.515, 10463.594, 472.017, 52927.235 25/11/14,04:14:56,08,10,1, 11.9,1,1, 1.515, 10463.616, 472.015, 52927.237 25/11/14,04:14:56,09,10,1, 11.9,1,1, 1.515, 10463.598, 472.028, 52927.170 25/11/14,04:14:56,10,10,1, 11.9,1,1, 1.515, 10463.619, 472.023, 52927.237 25/11/14,04:14:56,11,10,1, 11.9,1,1, 1.515, 10463.609, 472.014, 52927.254 25/11/14,04:14:56,12,10,1, 11.9,1,1, 1.515, 10463.635, 472.042, 52927.228 25/11/14,04:14:56,13,10,1, 11.9,1,1, 1.515, 10463.623, 472.037, 52927.236 25/11/14,04:14:56,14,10,1, 11.9,1,1, 1.515, 10463.627, 472.005, 52927.234 25/11/14,04:14:56,15,10,1, 11.9,1,1, 1.515, 10463.604, 472.009, 52927.133 25/11/14,04:14:56,16,10,1, 11.9,1,1, 1.515, 10463.645, 472.010, 52927.216 25/11/14,04:14:56,17,10,1, 11.9,1,1, 1.515, 10463.614, 472.051, 52927.257 25/11/14,04:14:56,18,10,1, 11.9,1,1, 1.515, 10463.635, 472.025, 52927.213 25/11/14,04:14:56,19,10,1, 11.9,1,1, 1.515, 10463.668, 472.031, 52927.253 25/11/14,04:14:57,00,10,1, 11.9,1,1, 1.515, 10463.666, 472.031, 52927.253 25/11/14,04:14:57,01,10,1, 11.9,1,1, 1.515, 10463.662, 472.026, 52927.288 25/11/14,04:14:57,02,10,1, 11.9,1,1, 1.515, 10463.656, 472.069, 52927.320 25/11/14,04:14:57,03,10,1, 11.9,1,1, 1.515, 10463.680, 472.079, 52927.334 25/11/14,04:14:57,04,10,1, 11.9,1,1, 1.515, 10463.651, 472.077, 52927.288 25/11/14,04:14:57,05,10,1, 11.9,1,1, 1.515, 10463.703, 472.066, 52927.328 25/11/14,04:14:57,06,10,1, 11.9,1,1, 1.515, 10463.684, 472.090, 52927.281 25/11/14,04:14:57,07,10,1, 11.9,1,1, 1.515, 10463.691, 472.093, 52927.296 25/11/14,04:14:57,08,10,1, 11.9,1,1, 1.515, 10463.719, 472.073, 52927.402 25/11/14,04:14:57,09,10,1, 11.9,1,1, 1.515, 10463.743, 472.085, 52927.314 25/11/14,04:14:57,10,10,1, 11.9,1,1, 1.515, 10463.733, 472.079, 52927.302 25/11/14,04:14:57,11,10,1, 11.9,1,1, 1.515, 10463.722, 472.102, 52927.398 25/11/14,04:14:57,12,10,1, 11.9,1,1, 1.515, 10463.750, 472.076, 52927.378 25/11/14,04:14:57,13,10,1, 11.9,1,1, 1.515, 10463.753, 472.066, 52927.352 25/11/14,04:14:57,14,10,1, 11.9,1,1, 1.515, 10463.788, 472.075, 52927.084 25/11/14,04:14:57,15,10,1, 11.9,1,1, 1.515, 10463.785, 472.099, 52927.305 25/11/14,04:14:57,16,10,1, 11.9,1,1, 1.515, 10463.731, 472.115, 52927.376 25/11/14,04:14:57,17,10,1, 11.9,1,1, 1.515, 10463.778, 472.103, 52927.299 25/11/14,04:14:57,18,10,1, 11.9,1,1, 1.515, 10463.781, 472.076, 52927.274 25/11/14,04:14:57,19,10,1, 11.9,1,1, 1.515, 10463.787, 472.109, 52927.349 25/11/14,04:14:58,00,09,1, 11.9,1,1, 1.521, 10463.783, 472.109, 52927.349 25/11/14,04:14:58,01,09,1, 11.9,1,1, 1.521, 10463.792, 472.109, 52927.404 25/11/14,04:14:58,02,09,1, 11.9,1,1, 1.521, 10463.784, 472.108, 52927.312 25/11/14,04:14:58,03,09,1, 11.9,1,1, 1.521, 10463.777, 472.088, 52927.289 25/11/14,04:14:58,04,09,1, 11.9,1,1, 1.521, 10463.786, 472.107, 52927.335 25/11/14,04:14:58,05,09,1, 11.9,1,1, 1.521, 10463.777, 472.128, 52927.339 25/11/14,04:14:58,06,09,1, 11.9,1,1, 1.521, 10463.786, 472.134, 52927.361 25/11/14,04:14:58,07,09,1, 11.9,1,1, 1.521, 10463.814, 472.126, 52927.303 25/11/14,04:14:58,08,09,1, 11.9,1,1, 1.521, 10463.799, 472.136, 52927.312 25/11/14,04:14:58,09,09,1, 11.9,1,1, 1.521, 10463.815, 472.125, 52927.347 25/11/14,04:14:58,10,09,1, 11.9,1,1, 1.521, 10463.794, 472.107, 52927.325 25/11/14,04:14:58,11,09,1, 11.9,1,1, 1.521, 10463.815, 472.124, 52927.355 25/11/14,04:14:58,12,09,1, 11.9,1,1, 1.521, 10463.827, 472.160, 52927.427 25/11/14,04:14:58,13,09,1, 11.9,1,1, 1.521, 10463.814, 472.120, 52927.301 25/11/14,04:14:58,14,09,1, 11.9,1,1, 1.521, 10463.848, 472.143, 52927.352 25/11/14,04:14:58,15,09,1, 11.9,1,1, 1.521, 10463.830, 472.141, 52927.303 25/11/14,04:14:58,16,09,1, 11.9,1,1, 1.521, 10463.817, 472.130, 52927.367 25/11/14,04:14:58,17,09,1, 11.9,1,1, 1.521, 10463.842, 472.145, 52927.363 25/11/14,04:14:58,18,09,1, 11.9,1,1, 1.521, 10463.864, 472.120, 52927.301 25/11/14,04:14:58,19,09,1, 11.9,1,1, 1.521, 10463.846, 472.154, 52927.367 25/11/14,04:14:59,00,09,1, 11.9,1,1, 1.517, 10463.841, 472.154, 52927.367 25/11/14,04:14:59,01,09,1, 11.9,1,1, 1.517, 10463.855, 472.127, 52927.378 25/11/14,04:14:59,02,09,1, 11.9,1,1, 1.517, 10463.889, 472.146, 52927.287 25/11/14,04:14:59,03,09,1, 11.9,1,1, 1.517, 10463.885, 472.139, 52927.374 25/11/14,04:14:59,04,09,1, 11.9,1,1, 1.517, 10463.876, 472.174, 52927.367 25/11/14,04:14:59,05,09,1, 11.9,1,1, 1.517, 10463.887, 472.148, 52927.314 25/11/14,04:14:59,06,09,1, 11.9,1,1, 1.517, 10463.891, 472.169, 52927.310 25/11/14,04:14:59,07,09,1, 11.9,1,1, 1.517, 10463.888, 472.165, 52927.399 25/11/14,04:14:59,08,09,1, 11.9,1,1, 1.517, 10463.892, 472.163, 52927.314 25/11/14,04:14:59,09,09,1, 11.9,1,1, 1.517, 10463.884, 472.170, 52927.368 25/11/14,04:14:59,10,09,1, 11.9,1,1, 1.517, 10463.905, 472.177, 52927.346 25/11/14,04:14:59,11,09,1, 11.9,1,1, 1.517, 10463.892, 472.185, 52927.313 25/11/14,04:14:59,12,09,1, 11.9,1,1, 1.517, 10463.915, 472.172, 52927.345 25/11/14,04:14:59,13,09,1, 11.9,1,1, 1.517, 10463.921, 472.185, 52927.342 25/11/14,04:14:59,14,09,1, 11.9,1,1, 1.517, 10463.904, 472.197, 52927.627 25/11/14,04:14:59,15,09,1, 11.9,1,1, 1.517, 10463.959, 472.180, 52927.383 25/11/14,04:14:59,16,09,1, 11.9,1,1, 1.517, 10463.950, 472.159, 52927.338 25/11/14,04:14:59,17,09,1, 11.9,1,1, 1.517, 10463.959, 472.167, 52927.284 25/11/14,04:14:59,18,09,1, 11.9,1,1, 1.517, 10463.957, 472.195, 52927.363 25/11/14,04:14:59,19,09,1, 11.9,1,1, 1.517, 10463.938, 472.191, 52927.302 25/11/14,04:15:00,00,10,1, 12.0,1,1, 1.520, 10463.933, 472.191, 52927.302 25/11/14,04:15:00,01,10,1, 12.0,1,1, 1.520, 10463.969, 472.187, 52927.330 25/11/14,04:15:00,02,10,1, 12.0,1,1, 1.520, 10463.950, 472.172, 52927.182 25/11/14,04:15:00,03,10,1, 12.0,1,1, 1.520, 10463.956, 472.172, 52927.199 25/11/14,04:15:00,04,10,1, 12.0,1,1, 1.520, 10463.968, 472.183, 52927.224 25/11/14,04:15:00,05,10,1, 12.0,1,1, 1.520, 10463.963, 472.194, 52927.249 25/11/14,04:15:00,06,10,1, 12.0,1,1, 1.520, 10463.979, 472.183, 52927.270 25/11/14,04:15:00,07,10,1, 12.0,1,1, 1.520, 10463.963, 472.200, 52927.266 25/11/14,04:15:00,08,10,1, 12.0,1,1, 1.520, 10463.957, 472.185, 52927.307 25/11/14,04:15:00,09,10,1, 12.0,1,1, 1.520, 10463.976, 472.187, 52927.272 25/11/14,04:15:00,10,10,1, 12.0,1,1, 1.520, 10464.004, 472.210, 52927.360 25/11/14,04:15:00,11,10,1, 12.0,1,1, 1.520, 10463.966, 472.189, 52927.140 25/11/14,04:15:00,12,10,1, 12.0,1,1, 1.520, 10463.969, 472.199, 52927.279 25/11/14,04:15:00,13,10,1, 12.0,1,1, 1.520, 10463.984, 472.199, 52927.184 25/11/14,04:15:00,14,10,1, 12.0,1,1, 1.520, 10463.980, 472.209, 52927.212 25/11/14,04:15:00,15,10,1, 12.0,1,1, 1.520, 10463.988, 472.201, 52927.233 25/11/14,04:15:00,16,10,1, 12.0,1,1, 1.520, 10463.976, 472.215, 52927.237 25/11/14,04:15:00,17,10,1, 12.0,1,1, 1.520, 10464.018, 472.207, 52927.292 25/11/14,04:15:00,18,10,1, 12.0,1,1, 1.520, 10464.001, 472.201, 52927.203 25/11/14,04:15:00,19,10,1, 12.0,1,1, 1.520, 10464.008, 472.217, 52927.237 25/11/14,04:15:01,00,09,1, 12.0,1,1, 1.521, 10464.008, 472.217, 52927.237 25/11/14,04:15:01,01,09,1, 12.0,1,1, 1.521, 10464.011, 472.217, 52927.207 25/11/14,04:15:01,02,09,1, 12.0,1,1, 1.521, 10464.050, 472.201, 52927.199 25/11/14,04:15:01,03,09,1, 12.0,1,1, 1.521, 10464.032, 472.224, 52927.188 25/11/14,04:15:01,04,09,1, 12.0,1,1, 1.521, 10464.049, 472.210, 52927.236 25/11/14,04:15:01,05,09,1, 12.0,1,1, 1.521, 10464.001, 472.222, 52927.241 25/11/14,04:15:01,06,09,1, 12.0,1,1, 1.521, 10464.033, 472.210, 52927.180 25/11/14,04:15:01,07,09,1, 12.0,1,1, 1.521, 10464.044, 472.231, 52927.219 25/11/14,04:15:01,08,09,1, 12.0,1,1, 1.521, 10464.063, 472.224, 52927.214 25/11/14,04:15:01,09,09,1, 12.0,1,1, 1.521, 10464.063, 472.196, 52927.184 25/11/14,04:15:01,10,09,1, 12.0,1,1, 1.521, 10464.043, 472.231, 52927.191 25/11/14,04:15:01,11,09,1, 12.0,1,1, 1.521, 10464.074, 472.232, 52927.214 25/11/14,04:15:01,12,09,1, 12.0,1,1, 1.521, 10464.071, 472.239, 52927.246 25/11/14,04:15:01,13,09,1, 12.0,1,1, 1.521, 10464.082, 472.226, 52927.241 25/11/14,04:15:01,14,09,1, 12.0,1,1, 1.521, 10464.068, 472.243, 52927.201 25/11/14,04:15:01,15,09,1, 12.0,1,1, 1.521, 10464.078, 472.263, 52927.206 25/11/14,04:15:01,16,09,1, 12.0,1,1, 1.521, 10464.081, 472.223, 52927.252 25/11/14,04:15:01,17,09,1, 12.0,1,1, 1.521, 10464.077, 472.230, 52927.237 25/11/14,04:15:01,18,09,1, 12.0,1,1, 1.521, 10464.100, 472.281, 52927.201 25/11/14,04:15:01,19,09,1, 12.0,1,1, 1.521, 10464.095, 472.268, 52927.259 25/11/14,04:15:02,00,10,1, 11.9,1,1, 1.520, 10464.091, 472.268, 52927.259 25/11/14,04:15:02,01,10,1, 11.9,1,1, 1.520, 10464.086, 472.271, 52927.224 25/11/14,04:15:02,02,10,1, 11.9,1,1, 1.520, 10464.108, 472.255, 52927.151 25/11/14,04:15:02,03,10,1, 11.9,1,1, 1.520, 10464.095, 472.265, 52927.183 25/11/14,04:15:02,04,10,1, 11.9,1,1, 1.520, 10464.105, 472.276, 52927.238 25/11/14,04:15:02,05,10,1, 11.9,1,1, 1.520, 10464.126, 472.278, 52927.248 25/11/14,04:15:02,06,10,1, 11.9,1,1, 1.520, 10464.100, 472.269, 52927.259 25/11/14,04:15:02,07,10,1, 11.9,1,1, 1.520, 10464.135, 472.266, 52927.216 25/11/14,04:15:02,08,10,1, 11.9,1,1, 1.520, 10464.113, 472.303, 52927.197 25/11/14,04:15:02,09,10,1, 11.9,1,1, 1.520, 10464.130, 472.264, 52927.190 25/11/14,04:15:02,10,10,1, 11.9,1,1, 1.520, 10464.131, 472.265, 52927.185 25/11/14,04:15:02,11,10,1, 11.9,1,1, 1.520, 10464.118, 472.287, 52927.168 25/11/14,04:15:02,12,10,1, 11.9,1,1, 1.520, 10464.135, 472.253, 52927.185 25/11/14,04:15:02,13,10,1, 11.9,1,1, 1.520, 10464.142, 472.275, 52927.282 25/11/14,04:15:02,14,10,1, 11.9,1,1, 1.520, 10464.120, 472.283, 52927.259 25/11/14,04:15:02,15,10,1, 11.9,1,1, 1.520, 10464.136, 472.299, 52927.221 25/11/14,04:15:02,16,10,1, 11.9,1,1, 1.520, 10464.138, 472.280, 52927.234 25/11/14,04:15:02,17,10,1, 11.9,1,1, 1.520, 10464.142, 472.265, 52927.168 25/11/14,04:15:02,18,10,1, 11.9,1,1, 1.520, 10464.174, 472.280, 52927.211 25/11/14,04:15:02,19,10,1, 11.9,1,1, 1.520, 10464.170, 472.293, 52927.243 25/11/14,04:15:03,00,10,1, 11.9,1,1, 1.515, 10464.166, 472.293, 52927.243 25/11/14,04:15:03,01,10,1, 11.9,1,1, 1.515, 10464.160, 472.282, 52927.285 25/11/14,04:15:03,02,10,1, 11.9,1,1, 1.515, 10464.166, 472.272, 52927.217 25/11/14,04:15:03,03,10,1, 11.9,1,1, 1.515, 10464.142, 472.303, 52927.222 25/11/14,04:15:03,04,10,1, 11.9,1,1, 1.515, 10464.136, 472.271, 52927.252 25/11/14,04:15:03,05,10,1, 11.9,1,1, 1.515, 10464.155, 472.287, 52927.239 25/11/14,04:15:03,06,10,1, 11.9,1,1, 1.515, 10464.169, 472.313, 52927.247 25/11/14,04:15:03,07,10,1, 11.9,1,1, 1.515, 10464.198, 472.307, 52927.216 25/11/14,04:15:03,08,10,1, 11.9,1,1, 1.515, 10464.185, 472.309, 52927.149 25/11/14,04:15:03,09,10,1, 11.9,1,1, 1.515, 10464.184, 472.306, 52927.214 25/11/14,04:15:03,10,10,1, 11.9,1,1, 1.515, 10464.184, 472.315, 52927.250 25/11/14,04:15:03,11,10,1, 11.9,1,1, 1.515, 10464.174, 472.330, 52927.194 25/11/14,04:15:03,12,10,1, 11.9,1,1, 1.515, 10464.220, 472.313, 52927.198 25/11/14,04:15:03,13,10,1, 11.9,1,1, 1.515, 10464.206, 472.306, 52927.245 25/11/14,04:15:03,14,10,1, 11.9,1,1, 1.515, 10464.229, 472.329, 52927.206 25/11/14,04:15:03,15,10,1, 11.9,1,1, 1.515, 10464.199, 472.347, 52927.239 25/11/14,04:15:03,16,10,1, 11.9,1,1, 1.515, 10464.204, 472.333, 52927.294 25/11/14,04:15:03,17,10,1, 11.9,1,1, 1.515, 10464.229, 472.352, 52927.289 25/11/14,04:15:03,18,10,1, 11.9,1,1, 1.515, 10464.226, 472.335, 52927.210 25/11/14,04:15:03,19,10,1, 11.9,1,1, 1.515, 10464.229, 472.343, 52927.187 25/11/14,04:15:04,00,09,1, 11.9,1,1, 1.512, 10464.225, 472.343, 52927.187 25/11/14,04:15:04,01,09,1, 11.9,1,1, 1.512, 10464.249, 472.342, 52927.197 25/11/14,04:15:04,02,09,1, 11.9,1,1, 1.512, 10464.237, 472.347, 52927.267 25/11/14,04:15:04,03,09,1, 11.9,1,1, 1.512, 10464.237, 472.338, 52927.228 25/11/14,04:15:04,04,09,1, 11.9,1,1, 1.512, 10464.240, 472.361, 52927.177 25/11/14,04:15:04,05,09,1, 11.9,1,1, 1.512, 10464.245, 472.368, 52927.272 25/11/14,04:15:04,06,09,1, 11.9,1,1, 1.512, 10464.210, 472.359, 52927.240 25/11/14,04:15:04,07,09,1, 11.9,1,1, 1.512, 10464.239, 472.346, 52927.252 25/11/14,04:15:04,08,09,1, 11.9,1,1, 1.512, 10464.253, 472.387, 52927.246 25/11/14,04:15:04,09,09,1, 11.9,1,1, 1.512, 10464.224, 472.387, 52927.206 25/11/14,04:15:04,10,09,1, 11.9,1,1, 1.512, 10464.246, 472.391, 52927.253 25/11/14,04:15:04,11,09,1, 11.9,1,1, 1.512, 10464.257, 472.345, 52927.180 25/11/14,04:15:04,12,09,1, 11.9,1,1, 1.512, 10464.263, 472.341, 52927.257 25/11/14,04:15:04,13,09,1, 11.9,1,1, 1.512, 10464.247, 472.356, 52927.228 25/11/14,04:15:04,14,09,1, 11.9,1,1, 1.512, 10464.271, 472.404, 52927.261 25/11/14,04:15:04,15,09,1, 11.9,1,1, 1.512, 10464.269, 472.372, 52927.253 25/11/14,04:15:04,16,09,1, 11.9,1,1, 1.512, 10464.261, 472.395, 52927.230 25/11/14,04:15:04,17,09,1, 11.9,1,1, 1.512, 10464.312, 472.372, 52927.189 25/11/14,04:15:04,18,09,1, 11.9,1,1, 1.512, 10464.280, 472.397, 52927.214 25/11/14,04:15:04,19,09,1, 11.9,1,1, 1.512, 10464.248, 472.399, 52927.266 25/11/14,04:15:05,00,09,1, 11.9,1,1, 1.513, 10464.242, 472.399, 52927.266 25/11/14,04:15:05,01,09,1, 11.9,1,1, 1.513, 10464.305, 472.404, 52927.232 25/11/14,04:15:05,02,09,1, 11.9,1,1, 1.513, 10464.284, 472.394, 52927.241 25/11/14,04:15:05,03,09,1, 11.9,1,1, 1.513, 10464.286, 472.385, 52927.199 25/11/14,04:15:05,04,09,1, 11.9,1,1, 1.513, 10464.295, 472.393, 52927.245 25/11/14,04:15:05,05,09,1, 11.9,1,1, 1.513, 10464.303, 472.388, 52927.202 25/11/14,04:15:05,06,09,1, 11.9,1,1, 1.513, 10464.324, 472.395, 52927.162 25/11/14,04:15:05,07,09,1, 11.9,1,1, 1.513, 10464.323, 472.427, 52927.268 25/11/14,04:15:05,08,09,1, 11.9,1,1, 1.513, 10464.304, 472.406, 52927.244 25/11/14,04:15:05,09,09,1, 11.9,1,1, 1.513, 10464.311, 472.417, 52927.206 25/11/14,04:15:05,10,09,1, 11.9,1,1, 1.513, 10464.320, 472.404, 52927.251 25/11/14,04:15:05,11,09,1, 11.9,1,1, 1.513, 10464.323, 472.415, 52927.259 25/11/14,04:15:05,12,09,1, 11.9,1,1, 1.513, 10464.331, 472.410, 52927.200 25/11/14,04:15:05,13,09,1, 11.9,1,1, 1.513, 10464.345, 472.429, 52927.276 25/11/14,04:15:05,14,09,1, 11.9,1,1, 1.513, 10464.318, 472.434, 52927.253 25/11/14,04:15:05,15,09,1, 11.9,1,1, 1.513, 10464.325, 472.439, 52927.240 25/11/14,04:15:05,16,09,1, 11.9,1,1, 1.513, 10464.336, 472.454, 52927.275 25/11/14,04:15:05,17,09,1, 11.9,1,1, 1.513, 10464.346, 472.423, 52927.190 25/11/14,04:15:05,18,09,1, 11.9,1,1, 1.513, 10464.339, 472.455, 52927.231 25/11/14,04:15:05,19,09,1, 11.9,1,1, 1.513, 10464.334, 472.477, 52927.209 25/11/14,04:15:06,00,10,1, 11.9,1,1, 1.517, 10464.333, 472.477, 52927.209 25/11/14,04:15:06,01,10,1, 11.9,1,1, 1.517, 10464.377, 472.452, 52927.267 25/11/14,04:15:06,02,10,1, 11.9,1,1, 1.517, 10464.349, 472.459, 52927.242 25/11/14,04:15:06,03,10,1, 11.9,1,1, 1.517, 10464.360, 472.480, 52927.211 25/11/14,04:15:06,04,10,1, 11.9,1,1, 1.517, 10464.353, 472.459, 52927.228 25/11/14,04:15:06,05,10,1, 11.9,1,1, 1.517, 10464.361, 472.458, 52927.274 25/11/14,04:15:06,06,10,1, 11.9,1,1, 1.517, 10464.373, 472.487, 52927.217 25/11/14,04:15:06,07,10,1, 11.9,1,1, 1.517, 10464.361, 472.474, 52927.205 25/11/14,04:15:06,08,10,1, 11.9,1,1, 1.517, 10464.372, 472.485, 52927.203 25/11/14,04:15:06,09,10,1, 11.9,1,1, 1.517, 10464.392, 472.455, 52927.268 25/11/14,04:15:06,10,10,1, 11.9,1,1, 1.517, 10464.378, 472.465, 52927.193 25/11/14,04:15:06,11,10,1, 11.9,1,1, 1.517, 10464.391, 472.465, 52927.197 25/11/14,04:15:06,12,10,1, 11.9,1,1, 1.517, 10464.387, 472.474, 52927.255 25/11/14,04:15:06,13,10,1, 11.9,1,1, 1.517, 10464.390, 472.486, 52927.243 25/11/14,04:15:06,14,10,1, 11.9,1,1, 1.517, 10464.387, 472.467, 52927.187 25/11/14,04:15:06,15,10,1, 11.9,1,1, 1.517, 10464.405, 472.492, 52927.179 25/11/14,04:15:06,16,10,1, 11.9,1,1, 1.517, 10464.421, 472.499, 52927.222 25/11/14,04:15:06,17,10,1, 11.9,1,1, 1.517, 10464.408, 472.493, 52927.195 25/11/14,04:15:06,18,10,1, 11.9,1,1, 1.517, 10464.382, 472.508, 52927.196 25/11/14,04:15:06,19,10,1, 11.9,1,1, 1.517, 10464.380, 472.482, 52927.190 25/11/14,04:15:07,00,09,1, 12.0,1,1, 1.515, 10464.375, 472.482, 52927.190 25/11/14,04:15:07,01,09,1, 12.0,1,1, 1.515, 10464.399, 472.511, 52927.201 25/11/14,04:15:07,02,09,1, 12.0,1,1, 1.515, 10464.389, 472.487, 52927.268 25/11/14,04:15:07,03,09,1, 12.0,1,1, 1.515, 10464.415, 472.522, 52927.237 25/11/14,04:15:07,04,09,1, 12.0,1,1, 1.515, 10464.404, 472.504, 52927.279 25/11/14,04:15:07,05,09,1, 12.0,1,1, 1.515, 10464.404, 472.473, 52927.203 25/11/14,04:15:07,06,09,1, 12.0,1,1, 1.515, 10464.426, 472.493, 52927.242 25/11/14,04:15:07,07,09,1, 12.0,1,1, 1.515, 10464.441, 472.522, 52927.275 25/11/14,04:15:07,08,09,1, 12.0,1,1, 1.515, 10464.422, 472.520, 52927.298 25/11/14,04:15:07,09,09,1, 12.0,1,1, 1.515, 10464.439, 472.512, 52927.253 25/11/14,04:15:07,10,09,1, 12.0,1,1, 1.515, 10464.445, 472.526, 52927.326 25/11/14,04:15:07,11,09,1, 12.0,1,1, 1.515, 10464.418, 472.516, 52927.331 25/11/14,04:15:07,12,09,1, 12.0,1,1, 1.515, 10464.428, 472.512, 52927.219 25/11/14,04:15:07,13,09,1, 12.0,1,1, 1.515, 10464.441, 472.542, 52927.300 25/11/14,04:15:07,14,09,1, 12.0,1,1, 1.515, 10464.454, 472.534, 52927.257 25/11/14,04:15:07,15,09,1, 12.0,1,1, 1.515, 10464.464, 472.520, 52927.242 25/11/14,04:15:07,16,09,1, 12.0,1,1, 1.515, 10464.460, 472.522, 52927.272 25/11/14,04:15:07,17,09,1, 12.0,1,1, 1.515, 10464.445, 472.541, 52927.276 25/11/14,04:15:07,18,09,1, 12.0,1,1, 1.515, 10464.464, 472.554, 52927.314 25/11/14,04:15:07,19,09,1, 12.0,1,1, 1.515, 10464.463, 472.532, 52927.277 25/11/14,04:15:08,00,10,1, 11.9,1,1, 1.518, 10464.458, 472.532, 52927.277 25/11/14,04:15:08,01,10,1, 11.9,1,1, 1.518, 10464.462, 472.563, 52927.273 25/11/14,04:15:08,02,10,1, 11.9,1,1, 1.518, 10464.501, 472.550, 52927.227 25/11/14,04:15:08,03,10,1, 11.9,1,1, 1.518, 10464.467, 472.533, 52927.205 25/11/14,04:15:08,04,10,1, 11.9,1,1, 1.518, 10464.474, 472.552, 52927.194 25/11/14,04:15:08,05,10,1, 11.9,1,1, 1.518, 10464.465, 472.554, 52927.285 25/11/14,04:15:08,06,10,1, 11.9,1,1, 1.518, 10464.476, 472.550, 52927.217 25/11/14,04:15:08,07,10,1, 11.9,1,1, 1.518, 10464.477, 472.569, 52927.284 25/11/14,04:15:08,08,10,1, 11.9,1,1, 1.518, 10464.497, 472.570, 52927.313 25/11/14,04:15:08,09,10,1, 11.9,1,1, 1.518, 10464.512, 472.579, 52927.296 25/11/14,04:15:08,10,10,1, 11.9,1,1, 1.518, 10464.482, 472.560, 52927.250 25/11/14,04:15:08,11,10,1, 11.9,1,1, 1.518, 10464.512, 472.581, 52927.229 25/11/14,04:15:08,12,10,1, 11.9,1,1, 1.518, 10464.497, 472.565, 52927.248 25/11/14,04:15:08,13,10,1, 11.9,1,1, 1.518, 10464.507, 472.572, 52927.163 25/11/14,04:15:08,14,10,1, 11.9,1,1, 1.518, 10464.508, 472.586, 52927.236 25/11/14,04:15:08,15,10,1, 11.9,1,1, 1.518, 10464.494, 472.586, 52927.201 25/11/14,04:15:08,16,10,1, 11.9,1,1, 1.518, 10464.530, 472.576, 52927.198 25/11/14,04:15:08,17,10,1, 11.9,1,1, 1.518, 10464.507, 472.574, 52927.220 25/11/14,04:15:08,18,10,1, 11.9,1,1, 1.518, 10464.503, 472.605, 52927.196 25/11/14,04:15:08,19,10,1, 11.9,1,1, 1.518, 10464.530, 472.592, 52927.188 25/11/14,04:15:09,00,10,1, 11.9,1,1, 1.519, 10464.525, 472.592, 52927.188 25/11/14,04:15:09,01,10,1, 11.9,1,1, 1.519, 10464.516, 472.592, 52927.230 25/11/14,04:15:09,02,10,1, 11.9,1,1, 1.519, 10464.539, 472.595, 52927.222 25/11/14,04:15:09,03,10,1, 11.9,1,1, 1.519, 10464.514, 472.613, 52927.238 25/11/14,04:15:09,04,10,1, 11.9,1,1, 1.519, 10464.540, 472.604, 52927.243 25/11/14,04:15:09,05,10,1, 11.9,1,1, 1.519, 10464.553, 472.612, 52927.202 25/11/14,04:15:09,06,10,1, 11.9,1,1, 1.519, 10464.541, 472.602, 52927.248 25/11/14,04:15:09,07,10,1, 11.9,1,1, 1.519, 10464.520, 472.601, 52927.263 25/11/14,04:15:09,08,10,1, 11.9,1,1, 1.519, 10464.564, 472.606, 52927.210 25/11/14,04:15:09,09,10,1, 11.9,1,1, 1.519, 10464.549, 472.624, 52927.250 25/11/14,04:15:09,10,10,1, 11.9,1,1, 1.519, 10464.538, 472.640, 52927.228 25/11/14,04:15:09,11,10,1, 11.9,1,1, 1.519, 10464.560, 472.611, 52927.278 25/11/14,04:15:09,12,10,1, 11.9,1,1, 1.519, 10464.547, 472.630, 52927.260 25/11/14,04:15:09,13,10,1, 11.9,1,1, 1.519, 10464.584, 472.612, 52927.237 25/11/14,04:15:09,14,10,1, 11.9,1,1, 1.519, 10464.579, 472.645, 52927.223 25/11/14,04:15:09,15,10,1, 11.9,1,1, 1.519, 10464.569, 472.628, 52927.209 25/11/14,04:15:09,16,10,1, 11.9,1,1, 1.519, 10464.586, 472.645, 52927.274 25/11/14,04:15:09,17,10,1, 11.9,1,1, 1.519, 10464.578, 472.658, 52927.255 25/11/14,04:15:09,18,10,1, 11.9,1,1, 1.519, 10464.580, 472.634, 52927.250 25/11/14,04:15:09,19,10,1, 11.9,1,1, 1.519, 10464.558, 472.637, 52927.280 25/11/14,04:15:10,00,10,1, 11.9,1,1, 1.514, 10464.550, 472.637, 52927.280 25/11/14,04:15:10,01,10,1, 11.9,1,1, 1.514, 10464.568, 472.648, 52927.257 25/11/14,04:15:10,02,10,1, 11.9,1,1, 1.514, 10464.605, 472.655, 52927.401 25/11/14,04:15:10,03,10,1, 11.9,1,1, 1.514, 10464.589, 472.642, 52927.274 25/11/14,04:15:10,04,10,1, 11.9,1,1, 1.514, 10464.598, 472.655, 52927.414 25/11/14,04:15:10,05,10,1, 11.9,1,1, 1.514, 10464.581, 472.643, 52927.198 25/11/14,04:15:10,06,10,1, 11.9,1,1, 1.514, 10464.611, 472.654, 52927.201 25/11/14,04:15:10,07,10,1, 11.9,1,1, 1.514, 10464.606, 472.687, 52927.236 25/11/14,04:15:10,08,10,1, 11.9,1,1, 1.514, 10464.613, 472.674, 52927.237 25/11/14,04:15:10,09,10,1, 11.9,1,1, 1.514, 10464.611, 472.678, 52927.288 25/11/14,04:15:10,10,10,1, 11.9,1,1, 1.514, 10464.619, 472.686, 52927.201 25/11/14,04:15:10,11,10,1, 11.9,1,1, 1.514, 10464.613, 472.671, 52927.201 25/11/14,04:15:10,12,10,1, 11.9,1,1, 1.514, 10464.621, 472.684, 52927.226 25/11/14,04:15:10,13,10,1, 11.9,1,1, 1.514, 10464.641, 472.652, 52927.029 25/11/14,04:15:10,14,10,1, 11.9,1,1, 1.514, 10464.642, 472.651, 52927.243 25/11/14,04:15:10,15,10,1, 11.9,1,1, 1.514, 10464.616, 472.702, 52927.187 25/11/14,04:15:10,16,10,1, 11.9,1,1, 1.514, 10464.621, 472.656, 52927.214 25/11/14,04:15:10,17,10,1, 11.9,1,1, 1.514, 10464.620, 472.687, 52927.285 25/11/14,04:15:10,18,10,1, 11.9,1,1, 1.514, 10464.651, 472.708, 52927.206 25/11/14,04:15:10,19,10,1, 11.9,1,1, 1.514, 10464.638, 472.663, 52927.251 25/11/14,04:15:11,00,10,1, 11.9,1,1, 1.519, 10464.634, 472.663, 52927.251 25/11/14,04:15:11,01,10,1, 11.9,1,1, 1.519, 10464.653, 472.703, 52927.282 25/11/14,04:15:11,02,10,1, 11.9,1,1, 1.519, 10464.651, 472.709, 52927.258 25/11/14,04:15:11,03,10,1, 11.9,1,1, 1.519, 10464.660, 472.700, 52927.320 25/11/14,04:15:11,04,10,1, 11.9,1,1, 1.519, 10464.640, 472.696, 52927.221 25/11/14,04:15:11,05,10,1, 11.9,1,1, 1.519, 10464.687, 472.695, 52927.207 25/11/14,04:15:11,06,10,1, 11.9,1,1, 1.519, 10464.655, 472.702, 52927.275 25/11/14,04:15:11,07,10,1, 11.9,1,1, 1.519, 10464.663, 472.704, 52927.290 25/11/14,04:15:11,08,10,1, 11.9,1,1, 1.519, 10464.694, 472.718, 52927.249 25/11/14,04:15:11,09,10,1, 11.9,1,1, 1.519, 10464.672, 472.705, 52927.237 25/11/14,04:15:11,10,10,1, 11.9,1,1, 1.519, 10464.679, 472.723, 52927.264 25/11/14,04:15:11,11,10,1, 11.9,1,1, 1.519, 10464.659, 472.720, 52927.244 25/11/14,04:15:11,12,10,1, 11.9,1,1, 1.519, 10464.699, 472.723, 52927.234 25/11/14,04:15:11,13,10,1, 11.9,1,1, 1.519, 10464.677, 472.712, 52927.185 25/11/14,04:15:11,14,10,1, 11.9,1,1, 1.519, 10464.698, 472.737, 52927.244 25/11/14,04:15:11,15,10,1, 11.9,1,1, 1.519, 10464.726, 472.716, 52927.235 25/11/14,04:15:11,16,10,1, 11.9,1,1, 1.519, 10464.690, 472.719, 52927.251 25/11/14,04:15:11,17,10,1, 11.9,1,1, 1.519, 10464.733, 472.729, 52927.209 25/11/14,04:15:11,18,10,1, 11.9,1,1, 1.519, 10464.717, 472.722, 52927.182 25/11/14,04:15:11,19,10,1, 11.9,1,1, 1.519, 10464.721, 472.717, 52927.181 25/11/14,04:15:12,00,09,1, 11.9,1,1, 1.517, 10464.717, 472.717, 52927.181 25/11/14,04:15:12,01,09,1, 11.9,1,1, 1.517, 10464.740, 472.701, 52927.079 25/11/14,04:15:12,02,09,1, 11.9,1,1, 1.517, 10464.726, 472.738, 52927.153 25/11/14,04:15:12,03,09,1, 11.9,1,1, 1.517, 10464.750, 472.742, 52927.254 25/11/14,04:15:12,04,09,1, 11.9,1,1, 1.517, 10464.724, 472.747, 52927.267 25/11/14,04:15:12,05,09,1, 11.9,1,1, 1.517, 10464.720, 472.738, 52927.230 25/11/14,04:15:12,06,09,1, 11.9,1,1, 1.517, 10464.744, 472.745, 52927.173 25/11/14,04:15:12,07,09,1, 11.9,1,1, 1.517, 10464.743, 472.754, 52927.283 25/11/14,04:15:12,08,09,1, 11.9,1,1, 1.517, 10464.764, 472.725, 52927.190 25/11/14,04:15:12,09,09,1, 11.9,1,1, 1.517, 10464.740, 472.745, 52927.185 25/11/14,04:15:12,10,09,1, 11.9,1,1, 1.517, 10464.761, 472.726, 52927.193 25/11/14,04:15:12,11,09,1, 11.9,1,1, 1.517, 10464.779, 472.742, 52927.196 25/11/14,04:15:12,12,09,1, 11.9,1,1, 1.517, 10464.762, 472.768, 52927.194 25/11/14,04:15:12,13,09,1, 11.9,1,1, 1.517, 10464.769, 472.748, 52927.258 25/11/14,04:15:12,14,09,1, 11.9,1,1, 1.517, 10464.772, 472.760, 52927.241 25/11/14,04:15:12,15,09,1, 11.9,1,1, 1.517, 10464.780, 472.755, 52927.249 25/11/14,04:15:12,16,09,1, 11.9,1,1, 1.517, 10464.781, 472.759, 52927.238 25/11/14,04:15:12,17,09,1, 11.9,1,1, 1.517, 10464.787, 472.759, 52927.197 25/11/14,04:15:12,18,09,1, 11.9,1,1, 1.517, 10464.812, 472.779, 52927.217 25/11/14,04:15:12,19,09,1, 11.9,1,1, 1.517, 10464.806, 472.753, 52927.192 25/11/14,04:15:13,00,09,1, 11.9,1,1, 1.520, 10464.801, 472.753, 52927.192 25/11/14,04:15:13,01,09,1, 11.9,1,1, 1.520, 10464.812, 472.766, 52927.217 25/11/14,04:15:13,02,09,1, 11.9,1,1, 1.520, 10464.797, 472.771, 52927.206 25/11/14,04:15:13,03,09,1, 11.9,1,1, 1.520, 10464.803, 472.765, 52927.204 25/11/14,04:15:13,04,09,1, 11.9,1,1, 1.520, 10464.831, 472.802, 52927.209 25/11/14,04:15:13,05,09,1, 11.9,1,1, 1.520, 10464.817, 472.775, 52927.174 25/11/14,04:15:13,06,09,1, 11.9,1,1, 1.520, 10464.836, 472.772, 52927.207 25/11/14,04:15:13,07,09,1, 11.9,1,1, 1.520, 10464.810, 472.767, 52927.242 25/11/14,04:15:13,08,09,1, 11.9,1,1, 1.520, 10464.843, 472.800, 52927.248 25/11/14,04:15:13,09,09,1, 11.9,1,1, 1.520, 10464.832, 472.760, 52927.169 25/11/14,04:15:13,10,09,1, 11.9,1,1, 1.520, 10464.807, 472.793, 52927.197 25/11/14,04:15:13,11,09,1, 11.9,1,1, 1.520, 10464.830, 472.788, 52927.190 25/11/14,04:15:13,12,09,1, 11.9,1,1, 1.520, 10464.845, 472.784, 52927.134 25/11/14,04:15:13,13,09,1, 11.9,1,1, 1.520, 10464.853, 472.793, 52927.192 25/11/14,04:15:13,14,09,1, 11.9,1,1, 1.520, 10464.839, 472.810, 52927.216 25/11/14,04:15:13,15,09,1, 11.9,1,1, 1.520, 10464.826, 472.805, 52927.217 25/11/14,04:15:13,16,09,1, 11.9,1,1, 1.520, 10464.858, 472.783, 52927.185 25/11/14,04:15:13,17,09,1, 11.9,1,1, 1.520, 10464.845, 472.784, 52927.256 25/11/14,04:15:13,18,09,1, 11.9,1,1, 1.520, 10464.877, 472.798, 52927.230 25/11/14,04:15:13,19,09,1, 11.9,1,1, 1.520, 10464.857, 472.815, 52927.244 25/11/14,04:15:14,00,09,1, 11.9,1,1, 1.516, 10464.851, 472.815, 52927.244 25/11/14,04:15:14,01,09,1, 11.9,1,1, 1.516, 10464.877, 472.792, 52927.260 25/11/14,04:15:14,02,09,1, 11.9,1,1, 1.516, 10464.876, 472.814, 52927.204 25/11/14,04:15:14,03,09,1, 11.9,1,1, 1.516, 10464.891, 472.830, 52927.210 25/11/14,04:15:14,04,09,1, 11.9,1,1, 1.516, 10464.885, 472.793, 52927.250 25/11/14,04:15:14,05,09,1, 11.9,1,1, 1.516, 10464.867, 472.817, 52927.171 25/11/14,04:15:14,06,09,1, 11.9,1,1, 1.516, 10464.895, 472.801, 52927.151 25/11/14,04:15:14,07,09,1, 11.9,1,1, 1.516, 10464.913, 472.820, 52927.194 25/11/14,04:15:14,08,09,1, 11.9,1,1, 1.516, 10464.890, 472.799, 52927.270 25/11/14,04:15:14,09,09,1, 11.9,1,1, 1.516, 10464.899, 472.809, 52927.182 25/11/14,04:15:14,10,09,1, 11.9,1,1, 1.516, 10464.902, 472.814, 52927.269 25/11/14,04:15:14,11,09,1, 11.9,1,1, 1.516, 10464.917, 472.814, 52927.152 25/11/14,04:15:14,12,09,1, 11.9,1,1, 1.516, 10464.932, 472.826, 52927.239 25/11/14,04:15:14,13,09,1, 11.9,1,1, 1.516, 10464.920, 472.819, 52927.278 25/11/14,04:15:14,14,09,1, 11.9,1,1, 1.516, 10464.919, 472.836, 52927.238 25/11/14,04:15:14,15,09,1, 11.9,1,1, 1.516, 10464.918, 472.801, 52927.225 25/11/14,04:15:14,16,09,1, 11.9,1,1, 1.516, 10464.923, 472.831, 52927.246 25/11/14,04:15:14,17,09,1, 11.9,1,1, 1.516, 10464.913, 472.832, 52927.215 25/11/14,04:15:14,18,09,1, 11.9,1,1, 1.516, 10464.946, 472.832, 52927.184 25/11/14,04:15:14,19,09,1, 11.9,1,1, 1.516, 10464.941, 472.811, 52927.172 25/11/14,04:15:15,00,09,1, 11.9,1,1, 1.518, 10464.934, 472.811, 52927.172 25/11/14,04:15:15,01,09,1, 11.9,1,1, 1.518, 10464.951, 472.811, 52927.165 25/11/14,04:15:15,02,09,1, 11.9,1,1, 1.518, 10464.964, 472.832, 52927.258 25/11/14,04:15:15,03,09,1, 11.9,1,1, 1.518, 10464.986, 472.841, 52927.184 25/11/14,04:15:15,04,09,1, 11.9,1,1, 1.518, 10464.977, 472.838, 52927.243 25/11/14,04:15:15,05,09,1, 11.9,1,1, 1.518, 10464.966, 472.845, 52927.169 25/11/14,04:15:15,06,09,1, 11.9,1,1, 1.518, 10464.961, 472.846, 52927.184 25/11/14,04:15:15,07,09,1, 11.9,1,1, 1.518, 10464.976, 472.848, 52927.217 25/11/14,04:15:15,08,09,1, 11.9,1,1, 1.518, 10464.977, 472.830, 52927.222 25/11/14,04:15:15,09,09,1, 11.9,1,1, 1.518, 10464.980, 472.817, 52927.152 25/11/14,04:15:15,10,09,1, 11.9,1,1, 1.518, 10465.007, 472.828, 52927.218 25/11/14,04:15:15,11,09,1, 11.9,1,1, 1.518, 10465.031, 472.861, 52927.235 25/11/14,04:15:15,12,09,1, 11.9,1,1, 1.518, 10465.012, 472.837, 52927.150 25/11/14,04:15:15,13,09,1, 11.9,1,1, 1.518, 10465.033, 472.856, 52927.165 25/11/14,04:15:15,14,09,1, 11.9,1,1, 1.518, 10465.007, 472.860, 52927.218 25/11/14,04:15:15,15,09,1, 11.9,1,1, 1.518, 10465.019, 472.831, 52927.213 25/11/14,04:15:15,16,09,1, 11.9,1,1, 1.518, 10465.049, 472.865, 52927.218 25/11/14,04:15:15,17,09,1, 11.9,1,1, 1.518, 10465.034, 472.827, 52927.204 25/11/14,04:15:15,18,09,1, 11.9,1,1, 1.518, 10465.035, 472.865, 52927.188 25/11/14,04:15:15,19,09,1, 11.9,1,1, 1.518, 10465.054, 472.846, 52927.209 25/11/14,04:15:16,00,10,1, 11.9,1,1, 1.513, 10465.051, 472.846, 52927.209 25/11/14,04:15:16,01,10,1, 11.9,1,1, 1.513, 10465.060, 472.857, 52927.162 25/11/14,04:15:16,02,10,1, 11.9,1,1, 1.513, 10465.062, 472.850, 52927.191 25/11/14,04:15:16,03,10,1, 11.9,1,1, 1.513, 10465.067, 472.849, 52927.201 25/11/14,04:15:16,04,10,1, 11.9,1,1, 1.513, 10465.104, 472.857, 52927.225 25/11/14,04:15:16,05,10,1, 11.9,1,1, 1.513, 10465.090, 472.853, 52927.253 25/11/14,04:15:16,06,10,1, 11.9,1,1, 1.513, 10465.109, 472.845, 52927.198 25/11/14,04:15:16,07,10,1, 11.9,1,1, 1.513, 10465.093, 472.863, 52927.202 25/11/14,04:15:16,08,10,1, 11.9,1,1, 1.513, 10465.100, 472.835, 52927.155 25/11/14,04:15:16,09,10,1, 11.9,1,1, 1.513, 10465.096, 472.837, 52927.209 25/11/14,04:15:16,10,10,1, 11.9,1,1, 1.513, 10465.112, 472.859, 52927.223 25/11/14,04:15:16,11,10,1, 11.9,1,1, 1.513, 10465.131, 472.852, 52927.189 25/11/14,04:15:16,12,10,1, 11.9,1,1, 1.513, 10465.102, 472.847, 52927.137 25/11/14,04:15:16,13,10,1, 11.9,1,1, 1.513, 10465.118, 472.832, 52927.170 25/11/14,04:15:16,14,10,1, 11.9,1,1, 1.513, 10465.128, 472.838, 52927.146 25/11/14,04:15:16,15,10,1, 11.9,1,1, 1.513, 10465.121, 472.834, 52927.137 25/11/14,04:15:16,16,10,1, 11.9,1,1, 1.513, 10465.130, 472.841, 52927.225 25/11/14,04:15:16,17,10,1, 11.9,1,1, 1.513, 10465.131, 472.864, 52927.148 25/11/14,04:15:16,18,10,1, 11.9,1,1, 1.513, 10465.138, 472.853, 52927.141 25/11/14,04:15:16,19,10,1, 11.9,1,1, 1.513, 10465.128, 472.829, 52927.152 25/11/14,04:15:17,00,10,1, 11.9,1,1, 1.516, 10465.126, 472.829, 52927.152 25/11/14,04:15:17,01,10,1, 11.9,1,1, 1.516, 10465.152, 472.856, 52927.195 25/11/14,04:15:17,02,10,1, 11.9,1,1, 1.516, 10465.151, 472.851, 52927.182 25/11/14,04:15:17,03,10,1, 11.9,1,1, 1.516, 10465.159, 472.866, 52927.244 25/11/14,04:15:17,04,10,1, 11.9,1,1, 1.516, 10465.154, 472.888, 52927.228 25/11/14,04:15:17,05,10,1, 11.9,1,1, 1.516, 10465.170, 472.856, 52927.191 25/11/14,04:15:17,06,10,1, 11.9,1,1, 1.516, 10465.176, 472.869, 52927.162 25/11/14,04:15:17,07,10,1, 11.9,1,1, 1.516, 10465.168, 472.855, 52927.134 25/11/14,04:15:17,08,10,1, 11.9,1,1, 1.516, 10465.201, 472.846, 52927.152 25/11/14,04:15:17,09,10,1, 11.9,1,1, 1.516, 10465.177, 472.858, 52927.223 25/11/14,04:15:17,10,10,1, 11.9,1,1, 1.516, 10465.203, 472.856, 52927.150 25/11/14,04:15:17,11,10,1, 11.9,1,1, 1.516, 10465.194, 472.873, 52927.157 25/11/14,04:15:17,12,10,1, 11.9,1,1, 1.516, 10465.201, 472.858, 52927.173 25/11/14,04:15:17,13,10,1, 11.9,1,1, 1.516, 10465.205, 472.870, 52927.094 25/11/14,04:15:17,14,10,1, 11.9,1,1, 1.516, 10465.232, 472.886, 52927.129 25/11/14,04:15:17,15,10,1, 11.9,1,1, 1.516, 10465.203, 472.862, 52927.243 25/11/14,04:15:17,16,10,1, 11.9,1,1, 1.516, 10465.195, 472.857, 52927.138 25/11/14,04:15:17,17,10,1, 11.9,1,1, 1.516, 10465.216, 472.859, 52927.150 25/11/14,04:15:17,18,10,1, 11.9,1,1, 1.516, 10465.258, 472.835, 52927.175 25/11/14,04:15:17,19,10,1, 11.9,1,1, 1.516, 10465.243, 472.841, 52927.150 25/11/14,04:15:18,00,10,1, 11.9,1,1, 1.513, 10465.243, 472.841, 52927.150 25/11/14,04:15:18,01,10,1, 11.9,1,1, 1.513, 10465.263, 472.872, 52927.173 25/11/14,04:15:18,02,10,1, 11.9,1,1, 1.513, 10465.253, 472.875, 52927.126 25/11/14,04:15:18,03,10,1, 11.9,1,1, 1.513, 10465.272, 472.868, 52927.172 25/11/14,04:15:18,04,10,1, 11.9,1,1, 1.513, 10465.271, 472.859, 52927.151 25/11/14,04:15:18,05,10,1, 11.9,1,1, 1.513, 10465.263, 472.852, 52927.119 25/11/14,04:15:18,06,10,1, 11.9,1,1, 1.513, 10465.294, 472.841, 52927.142 25/11/14,04:15:18,07,10,1, 11.9,1,1, 1.513, 10465.293, 472.850, 52927.189 25/11/14,04:15:18,08,10,1, 11.9,1,1, 1.513, 10465.303, 472.862, 52927.166 25/11/14,04:15:18,09,10,1, 11.9,1,1, 1.513, 10465.304, 472.843, 52927.099 25/11/14,04:15:18,10,10,1, 11.9,1,1, 1.513, 10465.284, 472.844, 52927.122 25/11/14,04:15:18,11,10,1, 11.9,1,1, 1.513, 10465.323, 472.875, 52927.135 25/11/14,04:15:18,12,10,1, 11.9,1,1, 1.513, 10465.296, 472.867, 52927.123 25/11/14,04:15:18,13,10,1, 11.9,1,1, 1.513, 10465.316, 472.857, 52927.173 25/11/14,04:15:18,14,10,1, 11.9,1,1, 1.513, 10465.366, 472.847, 52927.124 25/11/14,04:15:18,15,10,1, 11.9,1,1, 1.513, 10465.342, 472.860, 52927.185 25/11/14,04:15:18,16,10,1, 11.9,1,1, 1.513, 10465.357, 472.853, 52927.104 25/11/14,04:15:18,17,10,1, 11.9,1,1, 1.513, 10465.348, 472.845, 52927.155 25/11/14,04:15:18,18,10,1, 11.9,1,1, 1.513, 10465.356, 472.864, 52927.113 25/11/14,04:15:18,19,10,1, 11.9,1,1, 1.513, 10465.377, 472.870, 52927.114 25/11/14,04:15:19,00,10,1, 11.9,1,1, 1.513, 10465.376, 472.870, 52927.114 25/11/14,04:15:19,01,10,1, 11.9,1,1, 1.513, 10465.379, 472.867, 52927.142 25/11/14,04:15:19,02,10,1, 11.9,1,1, 1.513, 10465.400, 472.844, 52927.115 25/11/14,04:15:19,03,10,1, 11.9,1,1, 1.513, 10465.383, 472.845, 52927.121 25/11/14,04:15:19,04,10,1, 11.9,1,1, 1.513, 10465.401, 472.868, 52927.113 25/11/14,04:15:19,05,10,1, 11.9,1,1, 1.513, 10465.404, 472.859, 52927.122 25/11/14,04:15:19,06,10,1, 11.9,1,1, 1.513, 10465.401, 472.849, 52927.132 25/11/14,04:15:19,07,10,1, 11.9,1,1, 1.513, 10465.399, 472.877, 52927.110 25/11/14,04:15:19,08,10,1, 11.9,1,1, 1.513, 10465.415, 472.860, 52927.163 25/11/14,04:15:19,09,10,1, 11.9,1,1, 1.513, 10465.404, 472.863, 52927.159 25/11/14,04:15:19,10,10,1, 11.9,1,1, 1.513, 10465.431, 472.875, 52927.213 25/11/14,04:15:19,11,10,1, 11.9,1,1, 1.513, 10465.463, 472.858, 52927.068 25/11/14,04:15:19,12,10,1, 11.9,1,1, 1.513, 10465.424, 472.854, 52927.129 25/11/14,04:15:19,13,10,1, 11.9,1,1, 1.513, 10465.429, 472.851, 52927.108 25/11/14,04:15:19,14,10,1, 11.9,1,1, 1.513, 10465.471, 472.839, 52927.072 25/11/14,04:15:19,15,10,1, 11.9,1,1, 1.513, 10465.443, 472.844, 52927.114 25/11/14,04:15:19,16,10,1, 11.9,1,1, 1.513, 10465.471, 472.831, 52927.124 25/11/14,04:15:19,17,10,1, 11.9,1,1, 1.513, 10465.501, 472.836, 52927.093 25/11/14,04:15:19,18,10,1, 11.9,1,1, 1.513, 10465.484, 472.857, 52927.154 25/11/14,04:15:19,19,10,1, 11.9,1,1, 1.513, 10465.491, 472.852, 52927.125 25/11/14,04:15:20,00,10,1, 12.0,1,1, 1.516, 10465.485, 472.852, 52927.125 25/11/14,04:15:20,01,10,1, 12.0,1,1, 1.516, 10465.512, 472.859, 52927.087 25/11/14,04:15:20,02,10,1, 12.0,1,1, 1.516, 10465.497, 472.854, 52927.060 25/11/14,04:15:20,03,10,1, 12.0,1,1, 1.516, 10465.505, 472.847, 52927.137 25/11/14,04:15:20,04,10,1, 12.0,1,1, 1.516, 10465.526, 472.854, 52927.094 25/11/14,04:15:20,05,10,1, 12.0,1,1, 1.516, 10465.548, 472.862, 52927.113 25/11/14,04:15:20,06,10,1, 12.0,1,1, 1.516, 10465.561, 472.851, 52927.163 25/11/14,04:15:20,07,10,1, 12.0,1,1, 1.516, 10465.540, 472.837, 52927.163 25/11/14,04:15:20,08,10,1, 12.0,1,1, 1.516, 10465.557, 472.840, 52927.059 25/11/14,04:15:20,09,10,1, 12.0,1,1, 1.516, 10465.555, 472.850, 52927.103 25/11/14,04:15:20,10,10,1, 12.0,1,1, 1.516, 10465.580, 472.851, 52927.081 25/11/14,04:15:20,11,10,1, 12.0,1,1, 1.516, 10465.587, 472.870, 52927.099 25/11/14,04:15:20,12,10,1, 12.0,1,1, 1.516, 10465.585, 472.830, 52927.148 25/11/14,04:15:20,13,10,1, 12.0,1,1, 1.516, 10465.574, 472.841, 52927.129 25/11/14,04:15:20,14,10,1, 12.0,1,1, 1.516, 10465.591, 472.825, 52927.105 25/11/14,04:15:20,15,10,1, 12.0,1,1, 1.516, 10465.587, 472.867, 52927.077 25/11/14,04:15:20,16,10,1, 12.0,1,1, 1.516, 10465.581, 472.831, 52927.162 25/11/14,04:15:20,17,10,1, 12.0,1,1, 1.516, 10465.589, 472.861, 52927.100 25/11/14,04:15:20,18,10,1, 12.0,1,1, 1.516, 10465.618, 472.825, 52927.112 25/11/14,04:15:20,19,10,1, 12.0,1,1, 1.516, 10465.620, 472.826, 52927.139 25/11/14,04:15:21,00,10,1, 11.9,1,1, 1.523, 10465.618, 472.826, 52927.139 25/11/14,04:15:21,01,10,1, 11.9,1,1, 1.523, 10465.640, 472.836, 52927.131 25/11/14,04:15:21,02,10,1, 11.9,1,1, 1.523, 10465.652, 472.829, 52927.106 25/11/14,04:15:21,03,10,1, 11.9,1,1, 1.523, 10465.653, 472.838, 52927.085 25/11/14,04:15:21,04,10,1, 11.9,1,1, 1.523, 10465.660, 472.829, 52927.076 25/11/14,04:15:21,05,10,1, 11.9,1,1, 1.523, 10465.678, 472.826, 52927.048 25/11/14,04:15:21,06,10,1, 11.9,1,1, 1.523, 10465.638, 472.841, 52927.117 25/11/14,04:15:21,07,10,1, 11.9,1,1, 1.523, 10465.670, 472.830, 52927.153 25/11/14,04:15:21,08,10,1, 11.9,1,1, 1.523, 10465.700, 472.827, 52927.070 25/11/14,04:15:21,09,10,1, 11.9,1,1, 1.523, 10465.701, 472.822, 52927.077 25/11/14,04:15:21,10,10,1, 11.9,1,1, 1.523, 10465.694, 472.844, 52927.054 25/11/14,04:15:21,11,10,1, 11.9,1,1, 1.523, 10465.700, 472.832, 52927.039 25/11/14,04:15:21,12,10,1, 11.9,1,1, 1.523, 10465.745, 472.817, 52927.095 25/11/14,04:15:21,13,10,1, 11.9,1,1, 1.523, 10465.735, 472.839, 52927.092 25/11/14,04:15:21,14,10,1, 11.9,1,1, 1.523, 10465.724, 472.846, 52927.094 25/11/14,04:15:21,15,10,1, 11.9,1,1, 1.523, 10465.741, 472.837, 52927.113 25/11/14,04:15:21,16,10,1, 11.9,1,1, 1.523, 10465.719, 472.821, 52927.063 25/11/14,04:15:21,17,10,1, 11.9,1,1, 1.523, 10465.747, 472.803, 52927.134 25/11/14,04:15:21,18,10,1, 11.9,1,1, 1.523, 10465.756, 472.834, 52927.090 25/11/14,04:15:21,19,10,1, 11.9,1,1, 1.523, 10465.762, 472.791, 52927.072 25/11/14,04:15:22,00,10,1, 11.9,1,1, 1.514, 10465.760, 472.791, 52927.072 25/11/14,04:15:22,01,10,1, 11.9,1,1, 1.514, 10465.760, 472.836, 52927.078 25/11/14,04:15:22,02,10,1, 11.9,1,1, 1.514, 10465.778, 472.796, 52927.050 25/11/14,04:15:22,03,10,1, 11.9,1,1, 1.514, 10465.795, 472.807, 52927.133 25/11/14,04:15:22,04,10,1, 11.9,1,1, 1.514, 10465.800, 472.799, 52927.004 25/11/14,04:15:22,05,10,1, 11.9,1,1, 1.514, 10465.808, 472.801, 52927.053 25/11/14,04:15:22,06,10,1, 11.9,1,1, 1.514, 10465.805, 472.802, 52927.040 25/11/14,04:15:22,07,10,1, 11.9,1,1, 1.514, 10465.803, 472.801, 52927.024 25/11/14,04:15:22,08,10,1, 11.9,1,1, 1.514, 10465.843, 472.812, 52926.980 25/11/14,04:15:22,09,10,1, 11.9,1,1, 1.514, 10465.816, 472.807, 52927.121 25/11/14,04:15:22,10,10,1, 11.9,1,1, 1.514, 10465.834, 472.802, 52926.995 25/11/14,04:15:22,11,10,1, 11.9,1,1, 1.514, 10465.850, 472.805, 52927.052 25/11/14,04:15:22,12,10,1, 11.9,1,1, 1.514, 10465.850, 472.787, 52927.011 25/11/14,04:15:22,13,10,1, 11.9,1,1, 1.514, 10465.873, 472.792, 52927.027 25/11/14,04:15:22,14,10,1, 11.9,1,1, 1.514, 10465.889, 472.788, 52927.051 25/11/14,04:15:22,15,10,1, 11.9,1,1, 1.514, 10465.878, 472.795, 52927.026 25/11/14,04:15:22,16,10,1, 11.9,1,1, 1.514, 10465.887, 472.814, 52927.097 25/11/14,04:15:22,17,10,1, 11.9,1,1, 1.514, 10465.922, 472.778, 52927.024 25/11/14,04:15:22,18,10,1, 11.9,1,1, 1.514, 10465.906, 472.772, 52927.038 25/11/14,04:15:22,19,10,1, 11.9,1,1, 1.514, 10465.917, 472.778, 52927.118 25/11/14,04:15:23,00,10,1, 12.0,1,1, 1.517, 10465.910, 472.778, 52927.118 25/11/14,04:15:23,01,10,1, 12.0,1,1, 1.517, 10465.916, 472.793, 52927.063 25/11/14,04:15:23,02,10,1, 12.0,1,1, 1.517, 10465.940, 472.782, 52927.073 25/11/14,04:15:23,03,10,1, 12.0,1,1, 1.517, 10465.943, 472.774, 52927.062 25/11/14,04:15:23,04,10,1, 12.0,1,1, 1.517, 10465.949, 472.765, 52927.003 25/11/14,04:15:23,05,10,1, 12.0,1,1, 1.517, 10465.943, 472.777, 52927.019 25/11/14,04:15:23,06,10,1, 12.0,1,1, 1.517, 10465.945, 472.788, 52927.017 25/11/14,04:15:23,07,10,1, 12.0,1,1, 1.517, 10465.948, 472.797, 52927.047 25/11/14,04:15:23,08,10,1, 12.0,1,1, 1.517, 10465.957, 472.770, 52927.018 25/11/14,04:15:23,09,10,1, 12.0,1,1, 1.517, 10465.974, 472.793, 52927.013 25/11/14,04:15:23,10,10,1, 12.0,1,1, 1.517, 10466.004, 472.782, 52927.008 25/11/14,04:15:23,11,10,1, 12.0,1,1, 1.517, 10465.975, 472.783, 52927.005 25/11/14,04:15:23,12,10,1, 12.0,1,1, 1.517, 10465.992, 472.778, 52926.981 25/11/14,04:15:23,13,10,1, 12.0,1,1, 1.517, 10466.028, 472.763, 52927.043 25/11/14,04:15:23,14,10,1, 12.0,1,1, 1.517, 10466.021, 472.793, 52927.058 25/11/14,04:15:23,15,10,1, 12.0,1,1, 1.517, 10466.026, 472.774, 52927.054 25/11/14,04:15:23,16,10,1, 12.0,1,1, 1.517, 10466.037, 472.765, 52926.992 25/11/14,04:15:23,17,10,1, 12.0,1,1, 1.517, 10466.070, 472.766, 52926.978 25/11/14,04:15:23,18,10,1, 12.0,1,1, 1.517, 10466.045, 472.772, 52927.039 25/11/14,04:15:23,19,10,1, 12.0,1,1, 1.517, 10466.051, 472.771, 52926.978 25/11/14,04:15:24,00,10,1, 11.9,1,1, 1.519, 10466.044, 472.771, 52926.978 25/11/14,04:15:24,01,10,1, 11.9,1,1, 1.519, 10466.080, 472.757, 52926.956 25/11/14,04:15:24,02,10,1, 11.9,1,1, 1.519, 10466.081, 472.774, 52927.054 25/11/14,04:15:24,03,10,1, 11.9,1,1, 1.519, 10466.064, 472.754, 52926.972 25/11/14,04:15:24,04,10,1, 11.9,1,1, 1.519, 10466.089, 472.754, 52927.005 25/11/14,04:15:24,05,10,1, 11.9,1,1, 1.519, 10466.112, 472.766, 52926.950 25/11/14,04:15:24,06,10,1, 11.9,1,1, 1.519, 10466.104, 472.751, 52926.984 25/11/14,04:15:24,07,10,1, 11.9,1,1, 1.519, 10466.109, 472.764, 52927.001 25/11/14,04:15:24,08,10,1, 11.9,1,1, 1.519, 10466.100, 472.752, 52927.007 25/11/14,04:15:24,09,10,1, 11.9,1,1, 1.519, 10466.114, 472.756, 52926.938 25/11/14,04:15:24,10,10,1, 11.9,1,1, 1.519, 10466.143, 472.755, 52926.987 25/11/14,04:15:24,11,10,1, 11.9,1,1, 1.519, 10466.143, 472.732, 52927.019 25/11/14,04:15:24,12,10,1, 11.9,1,1, 1.519, 10466.125, 472.743, 52927.088 25/11/14,04:15:24,13,10,1, 11.9,1,1, 1.519, 10466.136, 472.751, 52927.041 25/11/14,04:15:24,14,10,1, 11.9,1,1, 1.519, 10466.161, 472.747, 52926.974 25/11/14,04:15:24,15,10,1, 11.9,1,1, 1.519, 10466.176, 472.775, 52927.030 25/11/14,04:15:24,16,10,1, 11.9,1,1, 1.519, 10466.173, 472.729, 52927.014 25/11/14,04:15:24,17,10,1, 11.9,1,1, 1.519, 10466.186, 472.744, 52926.999 25/11/14,04:15:24,18,10,1, 11.9,1,1, 1.519, 10466.204, 472.747, 52926.988 25/11/14,04:15:24,19,10,1, 11.9,1,1, 1.519, 10466.168, 472.762, 52926.992 25/11/14,04:15:25,00,10,1, 12.0,1,1, 1.514, 10466.161, 472.762, 52926.992 25/11/14,04:15:25,01,10,1, 12.0,1,1, 1.514, 10466.225, 472.768, 52926.998 25/11/14,04:15:25,02,10,1, 12.0,1,1, 1.514, 10466.216, 472.727, 52926.949 25/11/14,04:15:25,03,10,1, 12.0,1,1, 1.514, 10466.234, 472.744, 52926.974 25/11/14,04:15:25,04,10,1, 12.0,1,1, 1.514, 10466.248, 472.733, 52927.025 25/11/14,04:15:25,05,10,1, 12.0,1,1, 1.514, 10466.228, 472.733, 52927.018 25/11/14,04:15:25,06,10,1, 12.0,1,1, 1.514, 10466.237, 472.745, 52927.127 25/11/14,04:15:25,07,10,1, 12.0,1,1, 1.514, 10466.266, 472.719, 52926.898 25/11/14,04:15:25,08,10,1, 12.0,1,1, 1.514, 10466.241, 472.727, 52927.125 25/11/14,04:15:25,09,10,1, 12.0,1,1, 1.514, 10466.282, 472.730, 52926.957 25/11/14,04:15:25,10,10,1, 12.0,1,1, 1.514, 10466.275, 472.723, 52926.885 25/11/14,04:15:25,11,10,1, 12.0,1,1, 1.514, 10466.314, 472.705, 52926.887 25/11/14,04:15:25,12,10,1, 12.0,1,1, 1.514, 10466.266, 472.713, 52926.901 25/11/14,04:15:25,13,10,1, 12.0,1,1, 1.514, 10466.307, 472.735, 52926.943 25/11/14,04:15:25,14,10,1, 12.0,1,1, 1.514, 10466.319, 472.732, 52926.945 25/11/14,04:15:25,15,10,1, 12.0,1,1, 1.514, 10466.331, 472.732, 52927.001 25/11/14,04:15:25,16,10,1, 12.0,1,1, 1.514, 10466.321, 472.693, 52926.957 25/11/14,04:15:25,17,10,1, 12.0,1,1, 1.514, 10466.327, 472.690, 52926.949 25/11/14,04:15:25,18,10,1, 12.0,1,1, 1.514, 10466.338, 472.717, 52926.964 25/11/14,04:15:25,19,10,1, 12.0,1,1, 1.514, 10466.390, 472.705, 52926.902 25/11/14,04:15:26,00,10,1, 11.9,1,1, 1.520, 10466.386, 472.705, 52926.902 25/11/14,04:15:26,01,10,1, 11.9,1,1, 1.520, 10466.354, 472.706, 52926.961 25/11/14,04:15:26,02,10,1, 11.9,1,1, 1.520, 10466.391, 472.710, 52926.920 25/11/14,04:15:26,03,10,1, 11.9,1,1, 1.520, 10466.390, 472.701, 52926.966 25/11/14,04:15:26,04,10,1, 11.9,1,1, 1.520, 10466.372, 472.709, 52926.918 25/11/14,04:15:26,05,10,1, 11.9,1,1, 1.520, 10466.392, 472.704, 52926.944 25/11/14,04:15:26,06,10,1, 11.9,1,1, 1.520, 10466.417, 472.705, 52926.967 25/11/14,04:15:26,07,10,1, 11.9,1,1, 1.520, 10466.427, 472.703, 52927.000 25/11/14,04:15:26,08,10,1, 11.9,1,1, 1.520, 10466.406, 472.666, 52926.914 25/11/14,04:15:26,09,10,1, 11.9,1,1, 1.520, 10466.427, 472.679, 52926.967 25/11/14,04:15:26,10,10,1, 11.9,1,1, 1.520, 10466.438, 472.677, 52926.950 25/11/14,04:15:26,11,10,1, 11.9,1,1, 1.520, 10466.466, 472.679, 52926.968 25/11/14,04:15:26,12,10,1, 11.9,1,1, 1.520, 10466.465, 472.688, 52926.937 25/11/14,04:15:26,13,10,1, 11.9,1,1, 1.520, 10466.455, 472.671, 52926.938 25/11/14,04:15:26,14,10,1, 11.9,1,1, 1.520, 10466.494, 472.698, 52926.944 25/11/14,04:15:26,15,10,1, 11.9,1,1, 1.520, 10466.490, 472.688, 52926.905 25/11/14,04:15:26,16,10,1, 11.9,1,1, 1.520, 10466.524, 472.704, 52927.018 25/11/14,04:15:26,17,10,1, 11.9,1,1, 1.520, 10466.474, 472.694, 52926.944 25/11/14,04:15:26,18,10,1, 11.9,1,1, 1.520, 10466.493, 472.698, 52926.941 25/11/14,04:15:26,19,10,1, 11.9,1,1, 1.520, 10466.505, 472.690, 52927.005 25/11/14,04:15:27,00,11,1, 11.9,1,1, 1.516, 10466.503, 472.690, 52927.005 25/11/14,04:15:27,01,11,1, 11.9,1,1, 1.516, 10466.533, 472.670, 52926.892 25/11/14,04:15:27,02,11,1, 11.9,1,1, 1.516, 10466.548, 472.654, 52926.933 25/11/14,04:15:27,03,11,1, 11.9,1,1, 1.516, 10466.571, 472.672, 52926.882 25/11/14,04:15:27,04,11,1, 11.9,1,1, 1.516, 10466.559, 472.664, 52926.900 25/11/14,04:15:27,05,11,1, 11.9,1,1, 1.516, 10466.566, 472.656, 52926.864 25/11/14,04:15:27,06,11,1, 11.9,1,1, 1.516, 10466.597, 472.665, 52926.882 25/11/14,04:15:27,07,11,1, 11.9,1,1, 1.516, 10466.565, 472.647, 52926.871 25/11/14,04:15:27,08,11,1, 11.9,1,1, 1.516, 10466.595, 472.647, 52926.853 25/11/14,04:15:27,09,11,1, 11.9,1,1, 1.516, 10466.586, 472.665, 52926.924 25/11/14,04:15:27,10,11,1, 11.9,1,1, 1.516, 10466.592, 472.676, 52926.893 25/11/14,04:15:27,11,11,1, 11.9,1,1, 1.516, 10466.598, 472.635, 52926.887 25/11/14,04:15:27,12,11,1, 11.9,1,1, 1.516, 10466.623, 472.654, 52926.914 25/11/14,04:15:27,13,11,1, 11.9,1,1, 1.516, 10466.632, 472.662, 52926.883 25/11/14,04:15:27,14,11,1, 11.9,1,1, 1.516, 10466.644, 472.646, 52926.872 25/11/14,04:15:27,15,11,1, 11.9,1,1, 1.516, 10466.640, 472.635, 52926.937 25/11/14,04:15:27,16,11,1, 11.9,1,1, 1.516, 10466.649, 472.648, 52926.882 25/11/14,04:15:27,17,11,1, 11.9,1,1, 1.516, 10466.660, 472.650, 52926.903 25/11/14,04:15:27,18,11,1, 11.9,1,1, 1.516, 10466.682, 472.643, 52926.830 25/11/14,04:15:27,19,11,1, 11.9,1,1, 1.516, 10466.678, 472.640, 52926.900 25/11/14,04:15:28,00,10,1, 12.0,1,1, 1.516, 10466.678, 472.640, 52926.900 25/11/14,04:15:28,01,10,1, 12.0,1,1, 1.516, 10466.695, 472.655, 52926.836 25/11/14,04:15:28,02,10,1, 12.0,1,1, 1.516, 10466.692, 472.649, 52926.866 25/11/14,04:15:28,03,10,1, 12.0,1,1, 1.516, 10466.716, 472.627, 52926.834 25/11/14,04:15:28,04,10,1, 12.0,1,1, 1.516, 10466.703, 472.637, 52926.921 25/11/14,04:15:28,05,10,1, 12.0,1,1, 1.516, 10466.725, 472.625, 52926.837 25/11/14,04:15:28,06,10,1, 12.0,1,1, 1.516, 10466.739, 472.631, 52926.860 25/11/14,04:15:28,07,10,1, 12.0,1,1, 1.516, 10466.748, 472.663, 52926.907 25/11/14,04:15:28,08,10,1, 12.0,1,1, 1.516, 10466.755, 472.641, 52926.871 25/11/14,04:15:28,09,10,1, 12.0,1,1, 1.516, 10466.769, 472.612, 52926.868 25/11/14,04:15:28,10,10,1, 12.0,1,1, 1.516, 10466.768, 472.625, 52926.872 25/11/14,04:15:28,11,10,1, 12.0,1,1, 1.516, 10466.771, 472.644, 52926.874 25/11/14,04:15:28,12,10,1, 12.0,1,1, 1.516, 10466.782, 472.628, 52926.855 25/11/14,04:15:28,13,10,1, 12.0,1,1, 1.516, 10466.814, 472.608, 52926.878 25/11/14,04:15:28,14,10,1, 12.0,1,1, 1.516, 10466.806, 472.636, 52926.874 25/11/14,04:15:28,15,10,1, 12.0,1,1, 1.516, 10466.808, 472.647, 52926.866 25/11/14,04:15:28,16,10,1, 12.0,1,1, 1.516, 10466.836, 472.628, 52926.886 25/11/14,04:15:28,17,10,1, 12.0,1,1, 1.516, 10466.820, 472.614, 52926.867 25/11/14,04:15:28,18,10,1, 12.0,1,1, 1.516, 10466.805, 472.614, 52926.683 25/11/14,04:15:28,19,10,1, 12.0,1,1, 1.516, 10466.881, 472.629, 52927.050 25/11/14,04:15:29,00,10,1, 11.9,1,1, 1.518, 10466.878, 472.629, 52927.050 25/11/14,04:15:29,01,10,1, 11.9,1,1, 1.518, 10466.873, 472.610, 52926.904 25/11/14,04:15:29,02,10,1, 11.9,1,1, 1.518, 10466.880, 472.600, 52926.834 25/11/14,04:15:29,03,10,1, 11.9,1,1, 1.518, 10466.869, 472.614, 52926.858 25/11/14,04:15:29,04,10,1, 11.9,1,1, 1.518, 10466.856, 472.623, 52926.867 25/11/14,04:15:29,05,10,1, 11.9,1,1, 1.518, 10466.884, 472.620, 52926.853 25/11/14,04:15:29,06,10,1, 11.9,1,1, 1.518, 10466.891, 472.598, 52926.839 25/11/14,04:15:29,07,10,1, 11.9,1,1, 1.518, 10466.905, 472.645, 52926.868 25/11/14,04:15:29,08,10,1, 11.9,1,1, 1.518, 10466.909, 472.619, 52926.884 25/11/14,04:15:29,09,10,1, 11.9,1,1, 1.518, 10466.910, 472.606, 52926.901 25/11/14,04:15:29,10,10,1, 11.9,1,1, 1.518, 10466.926, 472.618, 52926.860 25/11/14,04:15:29,11,10,1, 11.9,1,1, 1.518, 10466.939, 472.588, 52926.842 25/11/14,04:15:29,12,10,1, 11.9,1,1, 1.518, 10466.955, 472.593, 52926.844 25/11/14,04:15:29,13,10,1, 11.9,1,1, 1.518, 10466.967, 472.601, 52926.809 25/11/14,04:15:29,14,10,1, 11.9,1,1, 1.518, 10466.955, 472.592, 52926.869 25/11/14,04:15:29,15,10,1, 11.9,1,1, 1.518, 10467.004, 472.619, 52926.874 25/11/14,04:15:29,16,10,1, 11.9,1,1, 1.518, 10466.990, 472.615, 52926.821 25/11/14,04:15:29,17,10,1, 11.9,1,1, 1.518, 10466.996, 472.638, 52926.835 25/11/14,04:15:29,18,10,1, 11.9,1,1, 1.518, 10467.058, 472.593, 52926.671 25/11/14,04:15:29,19,10,1, 11.9,1,1, 1.518, 10466.990, 472.604, 52926.846 25/11/14,04:15:30,00,10,1, 11.8,1,1, 1.515, 10466.987, 472.604, 52926.846 25/11/14,04:15:30,01,10,1, 11.8,1,1, 1.515, 10466.988, 472.590, 52926.788 25/11/14,04:15:30,02,10,1, 11.8,1,1, 1.515, 10467.005, 472.577, 52926.814 25/11/14,04:15:30,03,10,1, 11.8,1,1, 1.515, 10467.034, 472.587, 52926.883 25/11/14,04:15:30,04,10,1, 11.8,1,1, 1.515, 10467.041, 472.588, 52926.817 25/11/14,04:15:30,05,10,1, 11.8,1,1, 1.515, 10467.047, 472.584, 52926.775 25/11/14,04:15:30,06,10,1, 11.8,1,1, 1.515, 10467.077, 472.578, 52926.821 25/11/14,04:15:30,07,10,1, 11.8,1,1, 1.515, 10467.082, 472.591, 52926.850 25/11/14,04:15:30,08,10,1, 11.8,1,1, 1.515, 10467.059, 472.588, 52926.873 25/11/14,04:15:30,09,10,1, 11.8,1,1, 1.515, 10467.087, 472.572, 52926.793 25/11/14,04:15:30,10,10,1, 11.8,1,1, 1.515, 10467.103, 472.573, 52926.760 25/11/14,04:15:30,11,10,1, 11.8,1,1, 1.515, 10467.102, 472.575, 52926.838 25/11/14,04:15:30,12,10,1, 11.8,1,1, 1.515, 10467.110, 472.574, 52926.879 25/11/14,04:15:30,13,10,1, 11.8,1,1, 1.515, 10467.145, 472.585, 52926.758 25/11/14,04:15:30,14,10,1, 11.8,1,1, 1.515, 10467.146, 472.575, 52926.806 25/11/14,04:15:30,15,10,1, 11.8,1,1, 1.515, 10467.121, 472.597, 52926.819 25/11/14,04:15:30,16,10,1, 11.8,1,1, 1.515, 10467.157, 472.580, 52926.820 25/11/14,04:15:30,17,10,1, 11.8,1,1, 1.515, 10467.140, 472.584, 52926.835 25/11/14,04:15:30,18,10,1, 11.8,1,1, 1.515, 10467.164, 472.582, 52926.821 25/11/14,04:15:30,19,10,1, 11.8,1,1, 1.515, 10467.184, 472.577, 52926.870 25/11/14,04:15:31,00,10,1, 12.0,1,1, 1.516, 10467.179, 472.577, 52926.870 25/11/14,04:15:31,01,10,1, 12.0,1,1, 1.516, 10467.183, 472.567, 52926.734 25/11/14,04:15:31,02,10,1, 12.0,1,1, 1.516, 10467.197, 472.553, 52926.802 25/11/14,04:15:31,03,10,1, 12.0,1,1, 1.516, 10467.190, 472.554, 52926.813 25/11/14,04:15:31,04,10,1, 12.0,1,1, 1.516, 10467.208, 472.564, 52926.814 25/11/14,04:15:31,05,10,1, 12.0,1,1, 1.516, 10467.225, 472.563, 52926.757 25/11/14,04:15:31,06,10,1, 12.0,1,1, 1.516, 10467.241, 472.578, 52926.816 25/11/14,04:15:31,07,10,1, 12.0,1,1, 1.516, 10467.224, 472.567, 52926.838 25/11/14,04:15:31,08,10,1, 12.0,1,1, 1.516, 10467.224, 472.571, 52926.864 25/11/14,04:15:31,09,10,1, 12.0,1,1, 1.516, 10467.256, 472.578, 52926.863 25/11/14,04:15:31,10,10,1, 12.0,1,1, 1.516, 10467.248, 472.560, 52926.739 25/11/14,04:15:31,11,10,1, 12.0,1,1, 1.516, 10467.238, 472.556, 52926.827 25/11/14,04:15:31,12,10,1, 12.0,1,1, 1.516, 10467.300, 472.556, 52926.831 25/11/14,04:15:31,13,10,1, 12.0,1,1, 1.516, 10467.290, 472.542, 52926.753 25/11/14,04:15:31,14,10,1, 12.0,1,1, 1.516, 10467.302, 472.544, 52926.833 25/11/14,04:15:31,15,10,1, 12.0,1,1, 1.516, 10467.303, 472.543, 52926.788 25/11/14,04:15:31,16,10,1, 12.0,1,1, 1.516, 10467.326, 472.559, 52926.846 25/11/14,04:15:31,17,10,1, 12.0,1,1, 1.516, 10467.331, 472.537, 52926.814 25/11/14,04:15:31,18,10,1, 12.0,1,1, 1.516, 10467.328, 472.548, 52926.784 25/11/14,04:15:31,19,10,1, 12.0,1,1, 1.516, 10467.318, 472.562, 52926.789 25/11/14,04:15:32,00,10,1, 11.9,1,1, 1.519, 10467.312, 472.562, 52926.789 25/11/14,04:15:32,01,10,1, 11.9,1,1, 1.519, 10467.358, 472.565, 52926.792 25/11/14,04:15:32,02,10,1, 11.9,1,1, 1.519, 10467.361, 472.560, 52926.738 25/11/14,04:15:32,03,10,1, 11.9,1,1, 1.519, 10467.362, 472.554, 52926.839 25/11/14,04:15:32,04,10,1, 11.9,1,1, 1.519, 10467.353, 472.563, 52926.766 25/11/14,04:15:32,05,10,1, 11.9,1,1, 1.519, 10467.391, 472.550, 52926.829 25/11/14,04:15:32,06,10,1, 11.9,1,1, 1.519, 10467.394, 472.544, 52926.780 25/11/14,04:15:32,07,10,1, 11.9,1,1, 1.519, 10467.405, 472.547, 52926.781 25/11/14,04:15:32,08,10,1, 11.9,1,1, 1.519, 10467.404, 472.541, 52926.809 25/11/14,04:15:32,09,10,1, 11.9,1,1, 1.519, 10467.416, 472.526, 52926.754 25/11/14,04:15:32,10,10,1, 11.9,1,1, 1.519, 10467.431, 472.546, 52926.827 25/11/14,04:15:32,11,10,1, 11.9,1,1, 1.519, 10467.441, 472.552, 52926.879 25/11/14,04:15:32,12,10,1, 11.9,1,1, 1.519, 10467.472, 472.532, 52926.851 25/11/14,04:15:32,13,10,1, 11.9,1,1, 1.519, 10467.424, 472.551, 52926.762 25/11/14,04:15:32,14,10,1, 11.9,1,1, 1.519, 10467.440, 472.560, 52926.879 25/11/14,04:15:32,15,10,1, 11.9,1,1, 1.519, 10467.461, 472.553, 52926.802 25/11/14,04:15:32,16,10,1, 11.9,1,1, 1.519, 10467.445, 472.575, 52926.956 25/11/14,04:15:32,17,10,1, 11.9,1,1, 1.519, 10467.467, 472.558, 52926.806 25/11/14,04:15:32,18,10,1, 11.9,1,1, 1.519, 10467.512, 472.532, 52926.799 25/11/14,04:15:32,19,10,1, 11.9,1,1, 1.519, 10467.516, 472.549, 52926.778 25/11/14,04:15:33,00,10,1, 11.9,1,1, 1.514, 10467.513, 472.549, 52926.778 25/11/14,04:15:33,01,10,1, 11.9,1,1, 1.514, 10467.533, 472.513, 52926.736 25/11/14,04:15:33,02,10,1, 11.9,1,1, 1.514, 10467.525, 472.535, 52926.768 25/11/14,04:15:33,03,10,1, 11.9,1,1, 1.514, 10467.520, 472.552, 52926.780 25/11/14,04:15:33,04,10,1, 11.9,1,1, 1.514, 10467.538, 472.543, 52926.732 25/11/14,04:15:33,05,10,1, 11.9,1,1, 1.514, 10467.553, 472.530, 52926.804 25/11/14,04:15:33,06,10,1, 11.9,1,1, 1.514, 10467.554, 472.528, 52926.756 25/11/14,04:15:33,07,10,1, 11.9,1,1, 1.514, 10467.578, 472.532, 52926.802 25/11/14,04:15:33,08,10,1, 11.9,1,1, 1.514, 10467.558, 472.519, 52926.821 25/11/14,04:15:33,09,10,1, 11.9,1,1, 1.514, 10467.600, 472.503, 52926.714 25/11/14,04:15:33,10,10,1, 11.9,1,1, 1.514, 10467.584, 472.522, 52926.758 25/11/14,04:15:33,11,10,1, 11.9,1,1, 1.514, 10467.597, 472.536, 52926.800 25/11/14,04:15:33,12,10,1, 11.9,1,1, 1.514, 10467.606, 472.513, 52926.736 25/11/14,04:15:33,13,10,1, 11.9,1,1, 1.514, 10467.627, 472.543, 52926.767 25/11/14,04:15:33,14,10,1, 11.9,1,1, 1.514, 10467.623, 472.534, 52926.751 25/11/14,04:15:33,15,10,1, 11.9,1,1, 1.514, 10467.646, 472.512, 52926.747 25/11/14,04:15:33,16,10,1, 11.9,1,1, 1.514, 10467.654, 472.547, 52926.735 25/11/14,04:15:33,17,10,1, 11.9,1,1, 1.514, 10467.632, 472.525, 52926.764 25/11/14,04:15:33,18,10,1, 11.9,1,1, 1.514, 10467.664, 472.537, 52926.749 25/11/14,04:15:33,19,10,1, 11.9,1,1, 1.514, 10467.678, 472.526, 52926.756 25/11/14,04:15:34,00,10,1, 11.9,1,1, 1.515, 10467.671, 472.526, 52926.756 25/11/14,04:15:34,01,10,1, 11.9,1,1, 1.515, 10467.702, 472.527, 52926.712 25/11/14,04:15:34,02,10,1, 11.9,1,1, 1.515, 10467.670, 472.496, 52926.780 25/11/14,04:15:34,03,10,1, 11.9,1,1, 1.515, 10467.696, 472.521, 52926.759 25/11/14,04:15:34,04,10,1, 11.9,1,1, 1.515, 10467.717, 472.517, 52926.685 25/11/14,04:15:34,05,10,1, 11.9,1,1, 1.515, 10467.712, 472.507, 52926.783 25/11/14,04:15:34,06,10,1, 11.9,1,1, 1.515, 10467.748, 472.505, 52926.760 25/11/14,04:15:34,07,10,1, 11.9,1,1, 1.515, 10467.714, 472.511, 52926.783 25/11/14,04:15:34,08,10,1, 11.9,1,1, 1.515, 10467.745, 472.511, 52926.793 25/11/14,04:15:34,09,10,1, 11.9,1,1, 1.515, 10467.711, 472.524, 52926.760 25/11/14,04:15:34,10,10,1, 11.9,1,1, 1.515, 10467.764, 472.516, 52926.685 25/11/14,04:15:34,11,10,1, 11.9,1,1, 1.515, 10467.765, 472.532, 52926.778 25/11/14,04:15:34,12,10,1, 11.9,1,1, 1.515, 10467.780, 472.531, 52926.687 25/11/14,04:15:34,13,10,1, 11.9,1,1, 1.515, 10467.787, 472.545, 52926.785 25/11/14,04:15:34,14,10,1, 11.9,1,1, 1.515, 10467.789, 472.528, 52926.794 25/11/14,04:15:34,15,10,1, 11.9,1,1, 1.515, 10467.790, 472.527, 52926.767 25/11/14,04:15:34,16,10,1, 11.9,1,1, 1.515, 10467.779, 472.533, 52926.764 25/11/14,04:15:34,17,10,1, 11.9,1,1, 1.515, 10467.782, 472.526, 52926.752 25/11/14,04:15:34,18,10,1, 11.9,1,1, 1.515, 10467.817, 472.561, 52926.731 25/11/14,04:15:34,19,10,1, 11.9,1,1, 1.515, 10467.810, 472.525, 52926.767 25/11/14,04:15:35,00,10,1, 11.9,1,1, 1.517, 10467.805, 472.525, 52926.767 25/11/14,04:15:35,01,10,1, 11.9,1,1, 1.517, 10467.850, 472.524, 52926.720 25/11/14,04:15:35,02,10,1, 11.9,1,1, 1.517, 10467.858, 472.532, 52926.751 25/11/14,04:15:35,03,10,1, 11.9,1,1, 1.517, 10467.850, 472.548, 52926.763 25/11/14,04:15:35,04,10,1, 11.9,1,1, 1.517, 10467.846, 472.540, 52926.757 25/11/14,04:15:35,05,10,1, 11.9,1,1, 1.517, 10467.866, 472.555, 52926.719 25/11/14,04:15:35,06,10,1, 11.9,1,1, 1.517, 10467.893, 472.530, 52926.678 25/11/14,04:15:35,07,10,1, 11.9,1,1, 1.517, 10467.857, 472.545, 52926.681 25/11/14,04:15:35,08,10,1, 11.9,1,1, 1.517, 10467.893, 472.532, 52926.710 25/11/14,04:15:35,09,10,1, 11.9,1,1, 1.517, 10467.918, 472.540, 52926.675 25/11/14,04:15:35,10,10,1, 11.9,1,1, 1.517, 10467.904, 472.545, 52926.749 25/11/14,04:15:35,11,10,1, 11.9,1,1, 1.517, 10467.920, 472.548, 52926.785 25/11/14,04:15:35,12,10,1, 11.9,1,1, 1.517, 10467.938, 472.551, 52926.747 25/11/14,04:15:35,13,10,1, 11.9,1,1, 1.517, 10467.924, 472.563, 52926.717 25/11/14,04:15:35,14,10,1, 11.9,1,1, 1.517, 10467.966, 472.515, 52926.681 25/11/14,04:15:35,15,10,1, 11.9,1,1, 1.517, 10467.929, 472.537, 52926.755 25/11/14,04:15:35,16,10,1, 11.9,1,1, 1.517, 10467.962, 472.550, 52926.733 25/11/14,04:15:35,17,10,1, 11.9,1,1, 1.517, 10467.970, 472.536, 52926.715 25/11/14,04:15:35,18,10,1, 11.9,1,1, 1.517, 10467.976, 472.522, 52926.730 25/11/14,04:15:35,19,10,1, 11.9,1,1, 1.517, 10467.988, 472.542, 52926.728 25/11/14,04:15:36,00,09,1, 11.9,1,1, 1.513, 10467.980, 472.542, 52926.728 25/11/14,04:15:36,01,09,1, 11.9,1,1, 1.513, 10467.988, 472.532, 52926.664 25/11/14,04:15:36,02,09,1, 11.9,1,1, 1.513, 10467.987, 472.538, 52926.751 25/11/14,04:15:36,03,09,1, 11.9,1,1, 1.513, 10468.007, 472.556, 52926.778 25/11/14,04:15:36,04,09,1, 11.9,1,1, 1.513, 10468.016, 472.562, 52926.764 25/11/14,04:15:36,05,09,1, 11.9,1,1, 1.513, 10468.012, 472.541, 52926.710 25/11/14,04:15:36,06,09,1, 11.9,1,1, 1.513, 10468.031, 472.545, 52926.675 25/11/14,04:15:36,07,09,1, 11.9,1,1, 1.513, 10468.023, 472.571, 52926.683 25/11/14,04:15:36,08,09,1, 11.9,1,1, 1.513, 10468.057, 472.589, 52926.770 25/11/14,04:15:36,09,09,1, 11.9,1,1, 1.513, 10468.056, 472.555, 52926.714 25/11/14,04:15:36,10,09,1, 11.9,1,1, 1.513, 10468.068, 472.561, 52926.753 25/11/14,04:15:36,11,09,1, 11.9,1,1, 1.513, 10468.077, 472.555, 52926.691 25/11/14,04:15:36,12,09,1, 11.9,1,1, 1.513, 10468.087, 472.562, 52926.669 25/11/14,04:15:36,13,09,1, 11.9,1,1, 1.513, 10468.078, 472.572, 52926.755 25/11/14,04:15:36,14,09,1, 11.9,1,1, 1.513, 10468.082, 472.564, 52926.664 25/11/14,04:15:36,15,09,1, 11.9,1,1, 1.513, 10468.091, 472.562, 52926.692 25/11/14,04:15:36,16,09,1, 11.9,1,1, 1.513, 10468.116, 472.571, 52926.710 25/11/14,04:15:36,17,09,1, 11.9,1,1, 1.513, 10468.139, 472.558, 52926.667 25/11/14,04:15:36,18,09,1, 11.9,1,1, 1.513, 10468.156, 472.561, 52926.677 25/11/14,04:15:36,19,09,1, 11.9,1,1, 1.513, 10468.134, 472.548, 52926.729 25/11/14,04:15:37,00,09,1, 11.9,1,1, 1.512, 10468.130, 472.548, 52926.729 25/11/14,04:15:37,01,09,1, 11.9,1,1, 1.512, 10468.157, 472.572, 52926.694 25/11/14,04:15:37,02,09,1, 11.9,1,1, 1.512, 10468.156, 472.582, 52926.699 25/11/14,04:15:37,03,09,1, 11.9,1,1, 1.512, 10468.147, 472.579, 52926.710 25/11/14,04:15:37,04,09,1, 11.9,1,1, 1.512, 10468.156, 472.574, 52926.654 25/11/14,04:15:37,05,09,1, 11.9,1,1, 1.512, 10468.172, 472.586, 52926.726 25/11/14,04:15:37,06,09,1, 11.9,1,1, 1.512, 10468.180, 472.561, 52926.756 25/11/14,04:15:37,07,09,1, 11.9,1,1, 1.512, 10468.196, 472.566, 52926.777 25/11/14,04:15:37,08,09,1, 11.9,1,1, 1.512, 10468.224, 472.562, 52926.438 25/11/14,04:15:37,09,09,1, 11.9,1,1, 1.512, 10468.195, 472.577, 52926.706 25/11/14,04:15:37,10,09,1, 11.9,1,1, 1.512, 10468.202, 472.581, 52926.674 25/11/14,04:15:37,11,09,1, 11.9,1,1, 1.512, 10468.204, 472.589, 52926.730 25/11/14,04:15:37,12,09,1, 11.9,1,1, 1.512, 10468.244, 472.584, 52926.759 25/11/14,04:15:37,13,09,1, 11.9,1,1, 1.512, 10468.262, 472.564, 52926.741 25/11/14,04:15:37,14,09,1, 11.9,1,1, 1.512, 10468.230, 472.579, 52926.735 25/11/14,04:15:37,15,09,1, 11.9,1,1, 1.512, 10468.270, 472.562, 52926.759 25/11/14,04:15:37,16,09,1, 11.9,1,1, 1.512, 10468.309, 472.572, 52926.730 25/11/14,04:15:37,17,09,1, 11.9,1,1, 1.512, 10468.276, 472.588, 52926.780 25/11/14,04:15:37,18,09,1, 11.9,1,1, 1.512, 10468.287, 472.594, 52926.746 25/11/14,04:15:37,19,09,1, 11.9,1,1, 1.512, 10468.311, 472.575, 52926.731 25/11/14,04:15:38,00,09,1, 11.9,1,1, 1.516, 10468.305, 472.575, 52926.731 25/11/14,04:15:38,01,09,1, 11.9,1,1, 1.516, 10468.316, 472.590, 52926.701 25/11/14,04:15:38,02,09,1, 11.9,1,1, 1.516, 10468.331, 472.603, 52926.741 25/11/14,04:15:38,03,09,1, 11.9,1,1, 1.516, 10468.336, 472.583, 52926.762 25/11/14,04:15:38,04,09,1, 11.9,1,1, 1.516, 10468.353, 472.590, 52926.732 25/11/14,04:15:38,05,09,1, 11.9,1,1, 1.516, 10468.337, 472.610, 52926.741 25/11/14,04:15:38,06,09,1, 11.9,1,1, 1.516, 10468.337, 472.605, 52926.700 25/11/14,04:15:38,07,09,1, 11.9,1,1, 1.516, 10468.365, 472.601, 52926.690 25/11/14,04:15:38,08,09,1, 11.9,1,1, 1.516, 10468.353, 472.606, 52926.685 25/11/14,04:15:38,09,09,1, 11.9,1,1, 1.516, 10468.380, 472.625, 52926.708 25/11/14,04:15:38,10,09,1, 11.9,1,1, 1.516, 10468.366, 472.614, 52926.704 25/11/14,04:15:38,11,09,1, 11.9,1,1, 1.516, 10468.393, 472.602, 52926.749 25/11/14,04:15:38,12,09,1, 11.9,1,1, 1.516, 10468.406, 472.598, 52926.704 25/11/14,04:15:38,13,09,1, 11.9,1,1, 1.516, 10468.399, 472.609, 52926.656 25/11/14,04:15:38,14,09,1, 11.9,1,1, 1.516, 10468.406, 472.614, 52926.737 25/11/14,04:15:38,15,09,1, 11.9,1,1, 1.516, 10468.399, 472.624, 52926.726 25/11/14,04:15:38,16,09,1, 11.9,1,1, 1.516, 10468.407, 472.612, 52926.696 25/11/14,04:15:38,17,09,1, 11.9,1,1, 1.516, 10468.443, 472.612, 52926.729 25/11/14,04:15:38,18,09,1, 11.9,1,1, 1.516, 10468.428, 472.630, 52926.723 25/11/14,04:15:38,19,09,1, 11.9,1,1, 1.516, 10468.430, 472.616, 52926.815 25/11/14,04:15:39,00,08,1, 11.9,1,1, 1.514, 10468.422, 472.616, 52926.815 25/11/14,04:15:39,01,08,1, 11.9,1,1, 1.514, 10468.473, 472.645, 52926.763 25/11/14,04:15:39,02,08,1, 11.9,1,1, 1.514, 10468.480, 472.628, 52926.725 25/11/14,04:15:39,03,08,1, 11.9,1,1, 1.514, 10468.460, 472.627, 52926.696 25/11/14,04:15:39,04,08,1, 11.9,1,1, 1.514, 10468.495, 472.653, 52926.771 25/11/14,04:15:39,05,08,1, 11.9,1,1, 1.514, 10468.480, 472.633, 52926.717 25/11/14,04:15:39,06,08,1, 11.9,1,1, 1.514, 10468.495, 472.642, 52926.751 25/11/14,04:15:39,07,08,1, 11.9,1,1, 1.514, 10468.484, 472.647, 52926.705 25/11/14,04:15:39,08,08,1, 11.9,1,1, 1.514, 10468.516, 472.629, 52926.717 25/11/14,04:15:39,09,08,1, 11.9,1,1, 1.514, 10468.519, 472.639, 52926.712 25/11/14,04:15:39,10,08,1, 11.9,1,1, 1.514, 10468.519, 472.671, 52926.668 25/11/14,04:15:39,11,08,1, 11.9,1,1, 1.514, 10468.550, 472.660, 52926.789 25/11/14,04:15:39,12,08,1, 11.9,1,1, 1.514, 10468.573, 472.659, 52926.799 25/11/14,04:15:39,13,08,1, 11.9,1,1, 1.514, 10468.555, 472.646, 52926.734 25/11/14,04:15:39,14,08,1, 11.9,1,1, 1.514, 10468.555, 472.639, 52926.695 25/11/14,04:15:39,15,08,1, 11.9,1,1, 1.514, 10468.563, 472.625, 52926.708 25/11/14,04:15:39,16,08,1, 11.9,1,1, 1.514, 10468.595, 472.679, 52926.667 25/11/14,04:15:39,17,08,1, 11.9,1,1, 1.514, 10468.567, 472.673, 52926.762 25/11/14,04:15:39,18,08,1, 11.9,1,1, 1.514, 10468.580, 472.682, 52926.719 25/11/14,04:15:39,19,08,1, 11.9,1,1, 1.514, 10468.607, 472.666, 52926.756 25/11/14,04:15:40,00,10,1, 11.9,1,1, 1.515, 10468.606, 472.666, 52926.756 25/11/14,04:15:40,01,10,1, 11.9,1,1, 1.515, 10468.629, 472.681, 52926.767 25/11/14,04:15:40,02,10,1, 11.9,1,1, 1.515, 10468.625, 472.662, 52926.717 25/11/14,04:15:40,03,10,1, 11.9,1,1, 1.515, 10468.634, 472.646, 52926.694 25/11/14,04:15:40,04,10,1, 11.9,1,1, 1.515, 10468.647, 472.671, 52926.699 25/11/14,04:15:40,05,10,1, 11.9,1,1, 1.515, 10468.628, 472.696, 52926.738 25/11/14,04:15:40,06,10,1, 11.9,1,1, 1.515, 10468.642, 472.680, 52926.690 25/11/14,04:15:40,07,10,1, 11.9,1,1, 1.515, 10468.655, 472.688, 52926.716 25/11/14,04:15:40,08,10,1, 11.9,1,1, 1.515, 10468.671, 472.656, 52926.710 25/11/14,04:15:40,09,10,1, 11.9,1,1, 1.515, 10468.664, 472.662, 52926.707 25/11/14,04:15:40,10,10,1, 11.9,1,1, 1.515, 10468.684, 472.674, 52926.669 25/11/14,04:15:40,11,10,1, 11.9,1,1, 1.515, 10468.694, 472.691, 52926.688 25/11/14,04:15:40,12,10,1, 11.9,1,1, 1.515, 10468.704, 472.698, 52926.715 25/11/14,04:15:40,13,10,1, 11.9,1,1, 1.515, 10468.705, 472.689, 52926.675 25/11/14,04:15:40,14,10,1, 11.9,1,1, 1.515, 10468.698, 472.692, 52926.669 25/11/14,04:15:40,15,10,1, 11.9,1,1, 1.515, 10468.747, 472.694, 52926.692 25/11/14,04:15:40,16,10,1, 11.9,1,1, 1.515, 10468.728, 472.689, 52926.761 25/11/14,04:15:40,17,10,1, 11.9,1,1, 1.515, 10468.732, 472.708, 52926.762 25/11/14,04:15:40,18,10,1, 11.9,1,1, 1.515, 10468.755, 472.683, 52926.644 25/11/14,04:15:40,19,10,1, 11.9,1,1, 1.515, 10468.757, 472.698, 52926.683 25/11/14,04:15:41,00,09,1, 11.9,1,1, 1.514, 10468.756, 472.698, 52926.683 25/11/14,04:15:41,01,09,1, 11.9,1,1, 1.514, 10468.780, 472.723, 52926.658 25/11/14,04:15:41,02,09,1, 11.9,1,1, 1.514, 10468.777, 472.704, 52926.718 25/11/14,04:15:41,03,09,1, 11.9,1,1, 1.514, 10468.795, 472.705, 52926.697 25/11/14,04:15:41,04,09,1, 11.9,1,1, 1.514, 10468.807, 472.692, 52926.696 25/11/14,04:15:41,05,09,1, 11.9,1,1, 1.514, 10468.807, 472.698, 52926.629 25/11/14,04:15:41,06,09,1, 11.9,1,1, 1.514, 10468.782, 472.717, 52926.637 25/11/14,04:15:41,07,09,1, 11.9,1,1, 1.514, 10468.824, 472.702, 52926.698 25/11/14,04:15:41,08,09,1, 11.9,1,1, 1.514, 10468.799, 472.719, 52926.730 25/11/14,04:15:41,09,09,1, 11.9,1,1, 1.514, 10468.826, 472.712, 52926.736 25/11/14,04:15:41,10,09,1, 11.9,1,1, 1.514, 10468.810, 472.751, 52926.762 25/11/14,04:15:41,11,09,1, 11.9,1,1, 1.514, 10468.843, 472.746, 52926.692 25/11/14,04:15:41,12,09,1, 11.9,1,1, 1.514, 10468.815, 472.733, 52926.754 25/11/14,04:15:41,13,09,1, 11.9,1,1, 1.514, 10468.853, 472.731, 52926.703 25/11/14,04:15:41,14,09,1, 11.9,1,1, 1.514, 10468.843, 472.730, 52926.666 25/11/14,04:15:41,15,09,1, 11.9,1,1, 1.514, 10468.867, 472.722, 52926.669 25/11/14,04:15:41,16,09,1, 11.9,1,1, 1.514, 10468.870, 472.735, 52926.684 25/11/14,04:15:41,17,09,1, 11.9,1,1, 1.514, 10468.875, 472.732, 52926.715 25/11/14,04:15:41,18,09,1, 11.9,1,1, 1.514, 10468.870, 472.755, 52926.735 25/11/14,04:15:41,19,09,1, 11.9,1,1, 1.514, 10468.890, 472.756, 52926.644 25/11/14,04:15:42,00,09,1, 11.9,1,1, 1.516, 10468.889, 472.756, 52926.644 25/11/14,04:15:42,01,09,1, 11.9,1,1, 1.516, 10468.906, 472.775, 52926.713 25/11/14,04:15:42,02,09,1, 11.9,1,1, 1.516, 10468.937, 472.750, 52926.728 25/11/14,04:15:42,03,09,1, 11.9,1,1, 1.516, 10468.932, 472.753, 52926.655 25/11/14,04:15:42,04,09,1, 11.9,1,1, 1.516, 10468.932, 472.765, 52926.733 25/11/14,04:15:42,05,09,1, 11.9,1,1, 1.516, 10468.946, 472.767, 52926.642 25/11/14,04:15:42,06,09,1, 11.9,1,1, 1.516, 10468.938, 472.774, 52926.658 25/11/14,04:15:42,07,09,1, 11.9,1,1, 1.516, 10468.962, 472.799, 52926.722 25/11/14,04:15:42,08,09,1, 11.9,1,1, 1.516, 10468.949, 472.787, 52926.708 25/11/14,04:15:42,09,09,1, 11.9,1,1, 1.516, 10468.976, 472.801, 52926.734 25/11/14,04:15:42,10,09,1, 11.9,1,1, 1.516, 10468.958, 472.811, 52926.670 25/11/14,04:15:42,11,09,1, 11.9,1,1, 1.516, 10468.987, 472.780, 52926.708 25/11/14,04:15:42,12,09,1, 11.9,1,1, 1.516, 10469.000, 472.804, 52926.658 25/11/14,04:15:42,13,09,1, 11.9,1,1, 1.516, 10469.014, 472.795, 52926.705 25/11/14,04:15:42,14,09,1, 11.9,1,1, 1.516, 10469.014, 472.809, 52926.745 25/11/14,04:15:42,15,09,1, 11.9,1,1, 1.516, 10469.009, 472.819, 52926.703 25/11/14,04:15:42,16,09,1, 11.9,1,1, 1.516, 10469.034, 472.813, 52926.675 25/11/14,04:15:42,17,09,1, 11.9,1,1, 1.516, 10469.029, 472.803, 52926.692 25/11/14,04:15:42,18,09,1, 11.9,1,1, 1.516, 10469.066, 472.815, 52926.681 25/11/14,04:15:42,19,09,1, 11.9,1,1, 1.516, 10469.051, 472.837, 52926.731 25/11/14,04:15:43,00,08,1, 11.9,1,1, 1.512, 10469.048, 472.837, 52926.731 25/11/14,04:15:43,01,08,1, 11.9,1,1, 1.512, 10469.060, 472.802, 52926.720 25/11/14,04:15:43,02,08,1, 11.9,1,1, 1.512, 10469.061, 472.825, 52926.689 25/11/14,04:15:43,03,08,1, 11.9,1,1, 1.512, 10469.063, 472.808, 52926.714 25/11/14,04:15:43,04,08,1, 11.9,1,1, 1.512, 10469.084, 472.795, 52926.704 25/11/14,04:15:43,05,08,1, 11.9,1,1, 1.512, 10469.092, 472.846, 52926.724 25/11/14,04:15:43,06,08,1, 11.9,1,1, 1.512, 10469.126, 472.837, 52926.707 25/11/14,04:15:43,07,08,1, 11.9,1,1, 1.512, 10469.105, 472.803, 52926.747 25/11/14,04:15:43,08,08,1, 11.9,1,1, 1.512, 10469.098, 472.847, 52926.676 25/11/14,04:15:43,09,08,1, 11.9,1,1, 1.512, 10469.120, 472.823, 52926.664 25/11/14,04:15:43,10,08,1, 11.9,1,1, 1.512, 10469.141, 472.847, 52926.706 25/11/14,04:15:43,11,08,1, 11.9,1,1, 1.512, 10469.126, 472.864, 52926.737 25/11/14,04:15:43,12,08,1, 11.9,1,1, 1.512, 10469.136, 472.846, 52926.723 25/11/14,04:15:43,13,08,1, 11.9,1,1, 1.512, 10469.160, 472.858, 52926.770 25/11/14,04:15:43,14,08,1, 11.9,1,1, 1.512, 10469.161, 472.824, 52926.695 25/11/14,04:15:43,15,08,1, 11.9,1,1, 1.512, 10469.156, 472.837, 52926.734 25/11/14,04:15:43,16,08,1, 11.9,1,1, 1.512, 10469.175, 472.867, 52926.793 25/11/14,04:15:43,17,08,1, 11.9,1,1, 1.512, 10469.205, 472.851, 52926.627 25/11/14,04:15:43,18,08,1, 11.9,1,1, 1.512, 10469.185, 472.852, 52926.693 25/11/14,04:15:43,19,08,1, 11.9,1,1, 1.512, 10469.239, 472.824, 52926.608 25/11/14,04:15:44,00,09,1, 11.9,1,1, 1.513, 10469.232, 472.824, 52926.608 25/11/14,04:15:44,01,09,1, 11.9,1,1, 1.513, 10469.216, 472.869, 52926.755 25/11/14,04:15:44,02,09,1, 11.9,1,1, 1.513, 10469.241, 472.850, 52926.735 25/11/14,04:15:44,03,09,1, 11.9,1,1, 1.513, 10469.225, 472.834, 52926.688 25/11/14,04:15:44,04,09,1, 11.9,1,1, 1.513, 10469.247, 472.860, 52926.739 25/11/14,04:15:44,05,09,1, 11.9,1,1, 1.513, 10469.235, 472.858, 52926.628 25/11/14,04:15:44,06,09,1, 11.9,1,1, 1.513, 10469.260, 472.858, 52926.696 25/11/14,04:15:44,07,09,1, 11.9,1,1, 1.513, 10469.256, 472.865, 52926.667 25/11/14,04:15:44,08,09,1, 11.9,1,1, 1.513, 10469.282, 472.860, 52926.721 25/11/14,04:15:44,09,09,1, 11.9,1,1, 1.513, 10469.274, 472.868, 52926.770 25/11/14,04:15:44,10,09,1, 11.9,1,1, 1.513, 10469.290, 472.872, 52926.729 25/11/14,04:15:44,11,09,1, 11.9,1,1, 1.513, 10469.298, 472.889, 52926.748 25/11/14,04:15:44,12,09,1, 11.9,1,1, 1.513, 10469.318, 472.887, 52926.710 25/11/14,04:15:44,13,09,1, 11.9,1,1, 1.513, 10469.315, 472.875, 52926.744 25/11/14,04:15:44,14,09,1, 11.9,1,1, 1.513, 10469.303, 472.876, 52926.730 25/11/14,04:15:44,15,09,1, 11.9,1,1, 1.513, 10469.350, 472.872, 52926.726 25/11/14,04:15:44,16,09,1, 11.9,1,1, 1.513, 10469.324, 472.861, 52926.673 25/11/14,04:15:44,17,09,1, 11.9,1,1, 1.513, 10469.360, 472.888, 52926.680 25/11/14,04:15:44,18,09,1, 11.9,1,1, 1.513, 10469.362, 472.891, 52926.657 25/11/14,04:15:44,19,09,1, 11.9,1,1, 1.513, 10469.357, 472.886, 52926.729 25/11/14,04:15:45,00,10,1, 11.9,1,1, 1.513, 10469.348, 472.886, 52926.729 25/11/14,04:15:45,01,10,1, 11.9,1,1, 1.513, 10469.372, 472.910, 52926.684 25/11/14,04:15:45,02,10,1, 11.9,1,1, 1.513, 10469.378, 472.897, 52926.683 25/11/14,04:15:45,03,10,1, 11.9,1,1, 1.513, 10469.383, 472.883, 52926.675 25/11/14,04:15:45,04,10,1, 11.9,1,1, 1.513, 10469.388, 472.908, 52926.696 25/11/14,04:15:45,05,10,1, 11.9,1,1, 1.513, 10469.417, 472.923, 52926.634 25/11/14,04:15:45,06,10,1, 11.9,1,1, 1.513, 10469.410, 472.927, 52926.649 25/11/14,04:15:45,07,10,1, 11.9,1,1, 1.513, 10469.434, 472.926, 52926.669 25/11/14,04:15:45,08,10,1, 11.9,1,1, 1.513, 10469.431, 472.917, 52926.668 25/11/14,04:15:45,09,10,1, 11.9,1,1, 1.513, 10469.455, 472.938, 52926.549 25/11/14,04:15:45,10,10,1, 11.9,1,1, 1.513, 10469.424, 472.928, 52926.703 25/11/14,04:15:45,11,10,1, 11.9,1,1, 1.513, 10469.444, 472.943, 52926.630 25/11/14,04:15:45,12,10,1, 11.9,1,1, 1.513, 10469.450, 472.953, 52926.752 25/11/14,04:15:45,13,10,1, 11.9,1,1, 1.513, 10469.464, 472.967, 52926.674 25/11/14,04:15:45,14,10,1, 11.9,1,1, 1.513, 10469.474, 472.952, 52926.694 25/11/14,04:15:45,15,10,1, 11.9,1,1, 1.513, 10469.459, 472.956, 52926.726 25/11/14,04:15:45,16,10,1, 11.9,1,1, 1.513, 10469.479, 472.948, 52926.705 25/11/14,04:15:45,17,10,1, 11.9,1,1, 1.513, 10469.505, 472.933, 52926.662 25/11/14,04:15:45,18,10,1, 11.9,1,1, 1.513, 10469.503, 472.956, 52926.682 25/11/14,04:15:45,19,10,1, 11.9,1,1, 1.513, 10469.490, 472.949, 52926.714 25/11/14,04:15:46,00,10,1, 11.9,1,1, 1.515, 10469.482, 472.949, 52926.714 25/11/14,04:15:46,01,10,1, 11.9,1,1, 1.515, 10469.551, 472.952, 52926.704 25/11/14,04:15:46,02,10,1, 11.9,1,1, 1.515, 10469.537, 472.965, 52926.742 25/11/14,04:15:46,03,10,1, 11.9,1,1, 1.515, 10469.537, 472.968, 52926.682 25/11/14,04:15:46,04,10,1, 11.9,1,1, 1.515, 10469.552, 472.974, 52926.722 25/11/14,04:15:46,05,10,1, 11.9,1,1, 1.515, 10469.559, 472.965, 52926.662 25/11/14,04:15:46,06,10,1, 11.9,1,1, 1.515, 10469.564, 472.986, 52926.720 25/11/14,04:15:46,07,10,1, 11.9,1,1, 1.515, 10469.565, 472.971, 52926.657 25/11/14,04:15:46,08,10,1, 11.9,1,1, 1.515, 10469.571, 472.969, 52926.689 25/11/14,04:15:46,09,10,1, 11.9,1,1, 1.515, 10469.569, 472.975, 52926.657 25/11/14,04:15:46,10,10,1, 11.9,1,1, 1.515, 10469.581, 473.008, 52926.658 25/11/14,04:15:46,11,10,1, 11.9,1,1, 1.515, 10469.614, 472.983, 52926.648 25/11/14,04:15:46,12,10,1, 11.9,1,1, 1.515, 10469.633, 472.974, 52926.689 25/11/14,04:15:46,13,10,1, 11.9,1,1, 1.515, 10469.617, 472.981, 52926.652 25/11/14,04:15:46,14,10,1, 11.9,1,1, 1.515, 10469.643, 473.005, 52926.646 25/11/14,04:15:46,15,10,1, 11.9,1,1, 1.515, 10469.616, 472.992, 52926.696 25/11/14,04:15:46,16,10,1, 11.9,1,1, 1.515, 10469.651, 472.997, 52926.635 25/11/14,04:15:46,17,10,1, 11.9,1,1, 1.515, 10469.654, 472.987, 52926.643 25/11/14,04:15:46,18,10,1, 11.9,1,1, 1.515, 10469.676, 473.003, 52926.618 25/11/14,04:15:46,19,10,1, 11.9,1,1, 1.515, 10469.692, 473.009, 52926.694 25/11/14,04:15:47,00,10,1, 11.9,1,1, 1.512, 10469.691, 473.009, 52926.694 25/11/14,04:15:47,01,10,1, 11.9,1,1, 1.512, 10469.667, 472.997, 52926.702 25/11/14,04:15:47,02,10,1, 11.9,1,1, 1.512, 10469.725, 473.011, 52926.671 25/11/14,04:15:47,03,10,1, 11.9,1,1, 1.512, 10469.704, 473.013, 52926.674 25/11/14,04:15:47,04,10,1, 11.9,1,1, 1.512, 10469.734, 473.015, 52926.710 25/11/14,04:15:47,05,10,1, 11.9,1,1, 1.512, 10469.704, 473.026, 52926.690 25/11/14,04:15:47,06,10,1, 11.9,1,1, 1.512, 10469.740, 473.030, 52926.709 25/11/14,04:15:47,07,10,1, 11.9,1,1, 1.512, 10469.755, 472.999, 52926.755 25/11/14,04:15:47,08,10,1, 11.9,1,1, 1.512, 10469.738, 473.030, 52926.697 25/11/14,04:15:47,09,10,1, 11.9,1,1, 1.512, 10469.763, 473.036, 52926.698 25/11/14,04:15:47,10,10,1, 11.9,1,1, 1.512, 10469.761, 473.044, 52926.703 25/11/14,04:15:47,11,10,1, 11.9,1,1, 1.512, 10469.786, 473.032, 52926.712 25/11/14,04:15:47,12,10,1, 11.9,1,1, 1.512, 10469.774, 473.060, 52926.700 25/11/14,04:15:47,13,10,1, 11.9,1,1, 1.512, 10469.789, 473.046, 52926.688 25/11/14,04:15:47,14,10,1, 11.9,1,1, 1.512, 10469.790, 473.021, 52926.689 25/11/14,04:15:47,15,10,1, 11.9,1,1, 1.512, 10469.808, 473.055, 52926.700 25/11/14,04:15:47,16,10,1, 11.9,1,1, 1.512, 10469.813, 473.044, 52926.722 25/11/14,04:15:47,17,10,1, 11.9,1,1, 1.512, 10469.810, 473.050, 52926.657 25/11/14,04:15:47,18,10,1, 11.9,1,1, 1.512, 10469.840, 473.074, 52926.778 25/11/14,04:15:47,19,10,1, 11.9,1,1, 1.512, 10469.837, 473.069, 52926.772 25/11/14,04:15:48,00,10,1, 11.9,1,1, 1.510, 10469.832, 473.069, 52926.772 25/11/14,04:15:48,01,10,1, 11.9,1,1, 1.510, 10469.856, 473.056, 52926.669 25/11/14,04:15:48,02,10,1, 11.9,1,1, 1.510, 10469.861, 473.052, 52926.704 25/11/14,04:15:48,03,10,1, 11.9,1,1, 1.510, 10469.886, 473.058, 52926.713 25/11/14,04:15:48,04,10,1, 11.9,1,1, 1.510, 10469.883, 473.074, 52926.722 25/11/14,04:15:48,05,10,1, 11.9,1,1, 1.510, 10469.885, 473.090, 52926.695 25/11/14,04:15:48,06,10,1, 11.9,1,1, 1.510, 10469.882, 473.068, 52926.767 25/11/14,04:15:48,07,10,1, 11.9,1,1, 1.510, 10469.899, 473.079, 52926.771 25/11/14,04:15:48,08,10,1, 11.9,1,1, 1.510, 10469.928, 473.060, 52926.727 25/11/14,04:15:48,09,10,1, 11.9,1,1, 1.510, 10469.918, 473.091, 52926.723 25/11/14,04:15:48,10,10,1, 11.9,1,1, 1.510, 10469.936, 473.053, 52926.753 25/11/14,04:15:48,11,10,1, 11.9,1,1, 1.510, 10469.939, 473.076, 52926.733 25/11/14,04:15:48,12,10,1, 11.9,1,1, 1.510, 10469.942, 473.083, 52926.744 25/11/14,04:15:48,13,10,1, 11.9,1,1, 1.510, 10469.965, 473.088, 52926.777 25/11/14,04:15:48,14,10,1, 11.9,1,1, 1.510, 10469.944, 473.100, 52926.676 25/11/14,04:15:48,15,10,1, 11.9,1,1, 1.510, 10469.971, 473.107, 52926.714 25/11/14,04:15:48,16,10,1, 11.9,1,1, 1.510, 10469.975, 473.103, 52926.667 25/11/14,04:15:48,17,10,1, 11.9,1,1, 1.510, 10469.946, 473.092, 52926.692 25/11/14,04:15:48,18,10,1, 11.9,1,1, 1.510, 10469.977, 473.109, 52926.808 25/11/14,04:15:48,19,10,1, 11.9,1,1, 1.510, 10470.016, 473.119, 52926.675 25/11/14,04:15:49,00,10,1, 11.9,1,1, 1.513, 10470.016, 473.119, 52926.675 25/11/14,04:15:49,01,10,1, 11.9,1,1, 1.513, 10470.028, 473.104, 52926.746 25/11/14,04:15:49,02,10,1, 11.9,1,1, 1.513, 10470.050, 473.139, 52926.755 25/11/14,04:15:49,03,10,1, 11.9,1,1, 1.513, 10470.043, 473.114, 52926.792 25/11/14,04:15:49,04,10,1, 11.9,1,1, 1.513, 10470.030, 473.141, 52926.755 25/11/14,04:15:49,05,10,1, 11.9,1,1, 1.513, 10470.065, 473.130, 52926.707 25/11/14,04:15:49,06,10,1, 11.9,1,1, 1.513, 10470.057, 473.134, 52926.699 25/11/14,04:15:49,07,10,1, 11.9,1,1, 1.513, 10470.085, 473.138, 52926.758 25/11/14,04:15:49,08,10,1, 11.9,1,1, 1.513, 10470.074, 473.115, 52926.701 25/11/14,04:15:49,09,10,1, 11.9,1,1, 1.513, 10470.077, 473.125, 52926.696 25/11/14,04:15:49,10,10,1, 11.9,1,1, 1.513, 10470.100, 473.136, 52926.720 25/11/14,04:15:49,11,10,1, 11.9,1,1, 1.513, 10470.102, 473.119, 52926.700 25/11/14,04:15:49,12,10,1, 11.9,1,1, 1.513, 10470.100, 473.125, 52926.736 25/11/14,04:15:49,13,10,1, 11.9,1,1, 1.513, 10470.147, 473.135, 52926.713 25/11/14,04:15:49,14,10,1, 11.9,1,1, 1.513, 10470.116, 473.128, 52926.645 25/11/14,04:15:49,15,10,1, 11.9,1,1, 1.513, 10470.143, 473.132, 52926.785 25/11/14,04:15:49,16,10,1, 11.9,1,1, 1.513, 10470.155, 473.165, 52926.746 25/11/14,04:15:49,17,10,1, 11.9,1,1, 1.513, 10470.143, 473.153, 52926.660 25/11/14,04:15:49,18,10,1, 11.9,1,1, 1.513, 10470.145, 473.156, 52926.704 25/11/14,04:15:49,19,10,1, 11.9,1,1, 1.513, 10470.170, 473.156, 52926.735 25/11/14,04:15:50,00,10,1, 12.0,1,1, 1.515, 10470.166, 473.156, 52926.735 25/11/14,04:15:50,01,10,1, 12.0,1,1, 1.515, 10470.184, 473.149, 52926.682 25/11/14,04:15:50,02,10,1, 12.0,1,1, 1.515, 10470.180, 473.141, 52926.670 25/11/14,04:15:50,03,10,1, 12.0,1,1, 1.515, 10470.170, 473.130, 52926.649 25/11/14,04:15:50,04,10,1, 12.0,1,1, 1.515, 10470.191, 473.129, 52926.692 25/11/14,04:15:50,05,10,1, 12.0,1,1, 1.515, 10470.236, 473.175, 52926.679 25/11/14,04:15:50,06,10,1, 12.0,1,1, 1.515, 10470.205, 473.160, 52926.695 25/11/14,04:15:50,07,10,1, 12.0,1,1, 1.515, 10470.236, 473.168, 52926.676 25/11/14,04:15:50,08,10,1, 12.0,1,1, 1.515, 10470.250, 473.192, 52926.727 25/11/14,04:15:50,09,10,1, 12.0,1,1, 1.515, 10470.269, 473.152, 52926.757 25/11/14,04:15:50,10,10,1, 12.0,1,1, 1.515, 10470.285, 473.175, 52926.747 25/11/14,04:15:50,11,10,1, 12.0,1,1, 1.515, 10470.265, 473.179, 52926.687 25/11/14,04:15:50,12,10,1, 12.0,1,1, 1.515, 10470.273, 473.169, 52926.728 25/11/14,04:15:50,13,10,1, 12.0,1,1, 1.515, 10470.255, 473.178, 52926.729 25/11/14,04:15:50,14,10,1, 12.0,1,1, 1.515, 10470.280, 473.194, 52926.672 25/11/14,04:15:50,15,10,1, 12.0,1,1, 1.515, 10470.281, 473.178, 52926.697 25/11/14,04:15:50,16,10,1, 12.0,1,1, 1.515, 10470.327, 473.180, 52926.688 25/11/14,04:15:50,17,10,1, 12.0,1,1, 1.515, 10470.322, 473.181, 52926.682 25/11/14,04:15:50,18,10,1, 12.0,1,1, 1.515, 10470.317, 473.183, 52926.685 25/11/14,04:15:50,19,10,1, 12.0,1,1, 1.515, 10470.341, 473.196, 52926.685 25/11/14,04:15:51,00,10,1, 11.9,1,1, 1.517, 10470.333, 473.196, 52926.685 25/11/14,04:15:51,01,10,1, 11.9,1,1, 1.517, 10470.332, 473.192, 52926.790 25/11/14,04:15:51,02,10,1, 11.9,1,1, 1.517, 10470.379, 473.207, 52926.714 25/11/14,04:15:51,03,10,1, 11.9,1,1, 1.517, 10470.352, 473.178, 52926.763 25/11/14,04:15:51,04,10,1, 11.9,1,1, 1.517, 10470.365, 473.217, 52926.813 25/11/14,04:15:51,05,10,1, 11.9,1,1, 1.517, 10470.378, 473.206, 52926.782 25/11/14,04:15:51,06,10,1, 11.9,1,1, 1.517, 10470.382, 473.236, 52926.790 25/11/14,04:15:51,07,10,1, 11.9,1,1, 1.517, 10470.410, 473.222, 52926.714 25/11/14,04:15:51,08,10,1, 11.9,1,1, 1.517, 10470.397, 473.216, 52926.751 25/11/14,04:15:51,09,10,1, 11.9,1,1, 1.517, 10470.411, 473.212, 52926.664 25/11/14,04:15:51,10,10,1, 11.9,1,1, 1.517, 10470.426, 473.215, 52926.745 25/11/14,04:15:51,11,10,1, 11.9,1,1, 1.517, 10470.429, 473.232, 52926.747 25/11/14,04:15:51,12,10,1, 11.9,1,1, 1.517, 10470.442, 473.212, 52926.744 25/11/14,04:15:51,13,10,1, 11.9,1,1, 1.517, 10470.450, 473.218, 52926.719 25/11/14,04:15:51,14,10,1, 11.9,1,1, 1.517, 10470.450, 473.206, 52926.743 25/11/14,04:15:51,15,10,1, 11.9,1,1, 1.517, 10470.457, 473.218, 52926.681 25/11/14,04:15:51,16,10,1, 11.9,1,1, 1.517, 10470.474, 473.229, 52926.691 25/11/14,04:15:51,17,10,1, 11.9,1,1, 1.517, 10470.481, 473.209, 52926.725 25/11/14,04:15:51,18,10,1, 11.9,1,1, 1.517, 10470.493, 473.223, 52926.677 25/11/14,04:15:51,19,10,1, 11.9,1,1, 1.517, 10470.497, 473.228, 52926.689 25/11/14,04:15:52,00,09,1, 11.9,1,1, 1.510, 10470.492, 473.228, 52926.689 25/11/14,04:15:52,01,09,1, 11.9,1,1, 1.510, 10470.540, 473.231, 52926.682 25/11/14,04:15:52,02,09,1, 11.9,1,1, 1.510, 10470.497, 473.233, 52926.707 25/11/14,04:15:52,03,09,1, 11.9,1,1, 1.510, 10470.538, 473.234, 52926.617 25/11/14,04:15:52,04,09,1, 11.9,1,1, 1.510, 10470.535, 473.239, 52926.758 25/11/14,04:15:52,05,09,1, 11.9,1,1, 1.510, 10470.539, 473.249, 52926.757 25/11/14,04:15:52,06,09,1, 11.9,1,1, 1.510, 10470.550, 473.239, 52926.664 25/11/14,04:15:52,07,09,1, 11.9,1,1, 1.510, 10470.553, 473.231, 52926.731 25/11/14,04:15:52,08,09,1, 11.9,1,1, 1.510, 10470.574, 473.262, 52926.640 25/11/14,04:15:52,09,09,1, 11.9,1,1, 1.510, 10470.593, 473.262, 52926.724 25/11/14,04:15:52,10,09,1, 11.9,1,1, 1.510, 10470.579, 473.249, 52926.714 25/11/14,04:15:52,11,09,1, 11.9,1,1, 1.510, 10470.572, 473.238, 52926.657 25/11/14,04:15:52,12,09,1, 11.9,1,1, 1.510, 10470.615, 473.251, 52926.743 25/11/14,04:15:52,13,09,1, 11.9,1,1, 1.510, 10470.616, 473.260, 52926.712 25/11/14,04:15:52,14,09,1, 11.9,1,1, 1.510, 10470.632, 473.256, 52926.747 25/11/14,04:15:52,15,09,1, 11.9,1,1, 1.510, 10470.629, 473.242, 52926.658 25/11/14,04:15:52,16,09,1, 11.9,1,1, 1.510, 10470.639, 473.232, 52926.650 25/11/14,04:15:52,17,09,1, 11.9,1,1, 1.510, 10470.653, 473.242, 52926.723 25/11/14,04:15:52,18,09,1, 11.9,1,1, 1.510, 10470.661, 473.254, 52926.727 25/11/14,04:15:52,19,09,1, 11.9,1,1, 1.510, 10470.647, 473.263, 52926.727 25/11/14,04:15:53,00,10,1, 12.0,1,1, 1.517, 10470.642, 473.263, 52926.727 25/11/14,04:15:53,01,10,1, 12.0,1,1, 1.517, 10470.669, 473.255, 52926.664 25/11/14,04:15:53,02,10,1, 12.0,1,1, 1.517, 10470.652, 473.261, 52926.699 25/11/14,04:15:53,03,10,1, 12.0,1,1, 1.517, 10470.688, 473.270, 52926.695 25/11/14,04:15:53,04,10,1, 12.0,1,1, 1.517, 10470.693, 473.275, 52926.660 25/11/14,04:15:53,05,10,1, 12.0,1,1, 1.517, 10470.693, 473.272, 52926.687 25/11/14,04:15:53,06,10,1, 12.0,1,1, 1.517, 10470.736, 473.265, 52926.681 25/11/14,04:15:53,07,10,1, 12.0,1,1, 1.517, 10470.691, 473.272, 52926.659 25/11/14,04:15:53,08,10,1, 12.0,1,1, 1.517, 10470.752, 473.283, 52926.751 25/11/14,04:15:53,09,10,1, 12.0,1,1, 1.517, 10470.759, 473.275, 52926.705 25/11/14,04:15:53,10,10,1, 12.0,1,1, 1.517, 10470.746, 473.283, 52926.761 25/11/14,04:15:53,11,10,1, 12.0,1,1, 1.517, 10470.734, 473.277, 52926.686 25/11/14,04:15:53,12,10,1, 12.0,1,1, 1.517, 10470.756, 473.290, 52926.712 25/11/14,04:15:53,13,10,1, 12.0,1,1, 1.517, 10470.782, 473.303, 52926.716 25/11/14,04:15:53,14,10,1, 12.0,1,1, 1.517, 10470.785, 473.318, 52926.716 25/11/14,04:15:53,15,10,1, 12.0,1,1, 1.517, 10470.804, 473.270, 52926.691 25/11/14,04:15:53,16,10,1, 12.0,1,1, 1.517, 10470.790, 473.292, 52926.670 25/11/14,04:15:53,17,10,1, 12.0,1,1, 1.517, 10470.819, 473.268, 52926.693 25/11/14,04:15:53,18,10,1, 12.0,1,1, 1.517, 10470.825, 473.285, 52926.766 25/11/14,04:15:53,19,10,1, 12.0,1,1, 1.517, 10470.829, 473.297, 52926.715 25/11/14,04:15:54,00,10,1, 11.9,1,1, 1.519, 10470.825, 473.297, 52926.715 25/11/14,04:15:54,01,10,1, 11.9,1,1, 1.519, 10470.859, 473.284, 52926.719 25/11/14,04:15:54,02,10,1, 11.9,1,1, 1.519, 10470.859, 473.306, 52926.770 25/11/14,04:15:54,03,10,1, 11.9,1,1, 1.519, 10470.866, 473.266, 52926.774 25/11/14,04:15:54,04,10,1, 11.9,1,1, 1.519, 10470.874, 473.300, 52926.784 25/11/14,04:15:54,05,10,1, 11.9,1,1, 1.519, 10470.906, 473.315, 52926.701 25/11/14,04:15:54,06,10,1, 11.9,1,1, 1.519, 10470.903, 473.296, 52926.679 25/11/14,04:15:54,07,10,1, 11.9,1,1, 1.519, 10470.918, 473.287, 52926.737 25/11/14,04:15:54,08,10,1, 11.9,1,1, 1.519, 10470.902, 473.294, 52926.762 25/11/14,04:15:54,09,10,1, 11.9,1,1, 1.519, 10470.923, 473.299, 52926.688 25/11/14,04:15:54,10,10,1, 11.9,1,1, 1.519, 10470.949, 473.301, 52926.687 25/11/14,04:15:54,11,10,1, 11.9,1,1, 1.519, 10470.937, 473.272, 52926.761 25/11/14,04:15:54,12,10,1, 11.9,1,1, 1.519, 10470.957, 473.292, 52926.673 25/11/14,04:15:54,13,10,1, 11.9,1,1, 1.519, 10470.952, 473.314, 52926.791 25/11/14,04:15:54,14,10,1, 11.9,1,1, 1.519, 10470.969, 473.294, 52926.708 25/11/14,04:15:54,15,10,1, 11.9,1,1, 1.519, 10470.968, 473.317, 52926.697 25/11/14,04:15:54,16,10,1, 11.9,1,1, 1.519, 10470.995, 473.311, 52926.726 25/11/14,04:15:54,17,10,1, 11.9,1,1, 1.519, 10470.994, 473.309, 52926.695 25/11/14,04:15:54,18,10,1, 11.9,1,1, 1.519, 10471.001, 473.290, 52926.698 25/11/14,04:15:54,19,10,1, 11.9,1,1, 1.519, 10471.030, 473.283, 52926.685 25/11/14,04:15:55,00,10,1, 12.0,1,1, 1.513, 10471.026, 473.283, 52926.685 25/11/14,04:15:55,01,10,1, 12.0,1,1, 1.513, 10471.041, 473.301, 52926.714 25/11/14,04:15:55,02,10,1, 12.0,1,1, 1.513, 10471.029, 473.308, 52926.716 25/11/14,04:15:55,03,10,1, 12.0,1,1, 1.513, 10471.033, 473.323, 52926.732 25/11/14,04:15:55,04,10,1, 12.0,1,1, 1.513, 10471.042, 473.339, 52926.733 25/11/14,04:15:55,05,10,1, 12.0,1,1, 1.513, 10471.066, 473.339, 52926.709 25/11/14,04:15:55,06,10,1, 12.0,1,1, 1.513, 10471.064, 473.326, 52926.708 25/11/14,04:15:55,07,10,1, 12.0,1,1, 1.513, 10471.079, 473.325, 52926.739 25/11/14,04:15:55,08,10,1, 12.0,1,1, 1.513, 10471.116, 473.317, 52926.686 25/11/14,04:15:55,09,10,1, 12.0,1,1, 1.513, 10471.099, 473.310, 52926.682 25/11/14,04:15:55,10,10,1, 12.0,1,1, 1.513, 10471.110, 473.312, 52926.702 25/11/14,04:15:55,11,10,1, 12.0,1,1, 1.513, 10471.131, 473.320, 52926.691 25/11/14,04:15:55,12,10,1, 12.0,1,1, 1.513, 10471.132, 473.343, 52926.678 25/11/14,04:15:55,13,10,1, 12.0,1,1, 1.513, 10471.139, 473.320, 52926.736 25/11/14,04:15:55,14,10,1, 12.0,1,1, 1.513, 10471.139, 473.314, 52926.714 25/11/14,04:15:55,15,10,1, 12.0,1,1, 1.513, 10471.163, 473.346, 52926.690 25/11/14,04:15:55,16,10,1, 12.0,1,1, 1.513, 10471.171, 473.331, 52926.721 25/11/14,04:15:55,17,10,1, 12.0,1,1, 1.513, 10471.174, 473.326, 52926.662 25/11/14,04:15:55,18,10,1, 12.0,1,1, 1.513, 10471.181, 473.333, 52926.709 25/11/14,04:15:55,19,10,1, 12.0,1,1, 1.513, 10471.179, 473.348, 52926.702 25/11/14,04:15:56,00,10,1, 11.9,1,1, 1.516, 10471.176, 473.348, 52926.702 25/11/14,04:15:56,01,10,1, 11.9,1,1, 1.516, 10471.208, 473.338, 52926.676 25/11/14,04:15:56,02,10,1, 11.9,1,1, 1.516, 10471.208, 473.338, 52926.697 25/11/14,04:15:56,03,10,1, 11.9,1,1, 1.516, 10471.229, 473.336, 52926.716 25/11/14,04:15:56,04,10,1, 11.9,1,1, 1.516, 10471.236, 473.334, 52926.698 25/11/14,04:15:56,05,10,1, 11.9,1,1, 1.516, 10471.249, 473.347, 52926.727 25/11/14,04:15:56,06,10,1, 11.9,1,1, 1.516, 10471.261, 473.329, 52926.684 25/11/14,04:15:56,07,10,1, 11.9,1,1, 1.516, 10471.261, 473.332, 52926.743 25/11/14,04:15:56,08,10,1, 11.9,1,1, 1.516, 10471.280, 473.334, 52926.695 25/11/14,04:15:56,09,10,1, 11.9,1,1, 1.516, 10471.287, 473.339, 52926.657 25/11/14,04:15:56,10,10,1, 11.9,1,1, 1.516, 10471.296, 473.332, 52926.670 25/11/14,04:15:56,11,10,1, 11.9,1,1, 1.516, 10471.306, 473.342, 52926.652 25/11/14,04:15:56,12,10,1, 11.9,1,1, 1.516, 10471.310, 473.344, 52926.732 25/11/14,04:15:56,13,10,1, 11.9,1,1, 1.516, 10471.349, 473.348, 52926.712 25/11/14,04:15:56,14,10,1, 11.9,1,1, 1.516, 10471.327, 473.367, 52926.734 25/11/14,04:15:56,15,10,1, 11.9,1,1, 1.516, 10471.334, 473.348, 52926.712 25/11/14,04:15:56,16,10,1, 11.9,1,1, 1.516, 10471.366, 473.355, 52926.740 25/11/14,04:15:56,17,10,1, 11.9,1,1, 1.516, 10471.340, 473.339, 52926.709 25/11/14,04:15:56,18,10,1, 11.9,1,1, 1.516, 10471.362, 473.357, 52926.656 25/11/14,04:15:56,19,10,1, 11.9,1,1, 1.516, 10471.384, 473.333, 52926.643 25/11/14,04:15:57,00,10,1, 12.0,1,1, 1.512, 10471.376, 473.333, 52926.643 25/11/14,04:15:57,01,10,1, 12.0,1,1, 1.512, 10471.411, 473.379, 52926.761 25/11/14,04:15:57,02,10,1, 12.0,1,1, 1.512, 10471.434, 473.394, 52926.728 25/11/14,04:15:57,03,10,1, 12.0,1,1, 1.512, 10471.437, 473.399, 52926.824 25/11/14,04:15:57,04,10,1, 12.0,1,1, 1.512, 10471.445, 473.409, 52926.823 25/11/14,04:15:57,05,10,1, 12.0,1,1, 1.512, 10471.474, 473.394, 52926.745 25/11/14,04:15:57,06,10,1, 12.0,1,1, 1.512, 10471.451, 473.394, 52926.810 25/11/14,04:15:57,07,10,1, 12.0,1,1, 1.512, 10471.482, 473.386, 52926.805 25/11/14,04:15:57,08,10,1, 12.0,1,1, 1.512, 10471.481, 473.414, 52926.792 25/11/14,04:15:57,09,10,1, 12.0,1,1, 1.512, 10471.489, 473.378, 52926.844 25/11/14,04:15:57,10,10,1, 12.0,1,1, 1.512, 10471.479, 473.403, 52926.799 25/11/14,04:15:57,11,10,1, 12.0,1,1, 1.512, 10471.491, 473.413, 52926.788 25/11/14,04:15:57,12,10,1, 12.0,1,1, 1.512, 10471.500, 473.393, 52926.849 25/11/14,04:15:57,13,10,1, 12.0,1,1, 1.512, 10471.520, 473.399, 52926.811 25/11/14,04:15:57,14,10,1, 12.0,1,1, 1.512, 10471.526, 473.400, 52926.821 25/11/14,04:15:57,15,10,1, 12.0,1,1, 1.512, 10471.515, 473.400, 52926.831 25/11/14,04:15:57,16,10,1, 12.0,1,1, 1.512, 10471.559, 473.417, 52926.818 25/11/14,04:15:57,17,10,1, 12.0,1,1, 1.512, 10471.561, 473.390, 52926.784 25/11/14,04:15:57,18,10,1, 12.0,1,1, 1.512, 10471.566, 473.399, 52926.878 25/11/14,04:15:57,19,10,1, 12.0,1,1, 1.512, 10471.598, 473.391, 52926.833 25/11/14,04:15:58,00,10,1, 12.0,1,1, 1.520, 10471.593, 473.391, 52926.833 25/11/14,04:15:58,01,10,1, 12.0,1,1, 1.520, 10471.596, 473.391, 52926.835 25/11/14,04:15:58,02,10,1, 12.0,1,1, 1.520, 10471.599, 473.395, 52926.821 25/11/14,04:15:58,03,10,1, 12.0,1,1, 1.520, 10471.602, 473.417, 52926.872 25/11/14,04:15:58,04,10,1, 12.0,1,1, 1.520, 10471.640, 473.401, 52926.862 25/11/14,04:15:58,05,10,1, 12.0,1,1, 1.520, 10471.645, 473.388, 52926.865 25/11/14,04:15:58,06,10,1, 12.0,1,1, 1.520, 10471.644, 473.393, 52926.881 25/11/14,04:15:58,07,10,1, 12.0,1,1, 1.520, 10471.620, 473.400, 52926.781 25/11/14,04:15:58,08,10,1, 12.0,1,1, 1.520, 10471.683, 473.393, 52926.799 25/11/14,04:15:58,09,10,1, 12.0,1,1, 1.520, 10471.645, 473.395, 52926.793 25/11/14,04:15:58,10,10,1, 12.0,1,1, 1.520, 10471.679, 473.408, 52926.790 25/11/14,04:15:58,11,10,1, 12.0,1,1, 1.520, 10471.693, 473.427, 52926.816 25/11/14,04:15:58,12,10,1, 12.0,1,1, 1.520, 10471.685, 473.416, 52926.841 25/11/14,04:15:58,13,10,1, 12.0,1,1, 1.520, 10471.717, 473.410, 52926.821 25/11/14,04:15:58,14,10,1, 12.0,1,1, 1.520, 10471.718, 473.388, 52926.773 25/11/14,04:15:58,15,10,1, 12.0,1,1, 1.520, 10471.723, 473.403, 52926.811 25/11/14,04:15:58,16,10,1, 12.0,1,1, 1.520, 10471.730, 473.396, 52926.792 25/11/14,04:15:58,17,10,1, 12.0,1,1, 1.520, 10471.736, 473.407, 52926.750 25/11/14,04:15:58,18,10,1, 12.0,1,1, 1.520, 10471.752, 473.399, 52926.803 25/11/14,04:15:58,19,10,1, 12.0,1,1, 1.520, 10471.778, 473.397, 52926.847 25/11/14,04:15:59,00,10,1, 11.9,1,1, 1.514, 10471.777, 473.397, 52926.847 25/11/14,04:15:59,01,10,1, 11.9,1,1, 1.514, 10471.772, 473.390, 52926.785 25/11/14,04:15:59,02,10,1, 11.9,1,1, 1.514, 10471.782, 473.429, 52926.816 25/11/14,04:15:59,03,10,1, 11.9,1,1, 1.514, 10471.814, 473.399, 52926.765 25/11/14,04:15:59,04,10,1, 11.9,1,1, 1.514, 10471.831, 473.429, 52926.876 25/11/14,04:15:59,05,10,1, 11.9,1,1, 1.514, 10471.822, 473.404, 52926.817 25/11/14,04:15:59,06,10,1, 11.9,1,1, 1.514, 10471.830, 473.395, 52926.809 25/11/14,04:15:59,07,10,1, 11.9,1,1, 1.514, 10471.849, 473.402, 52926.912 25/11/14,04:15:59,08,10,1, 11.9,1,1, 1.514, 10471.819, 473.399, 52926.856 25/11/14,04:15:59,09,10,1, 11.9,1,1, 1.514, 10471.865, 473.401, 52926.912 25/11/14,04:15:59,10,10,1, 11.9,1,1, 1.514, 10471.867, 473.429, 52926.858 25/11/14,04:15:59,11,10,1, 11.9,1,1, 1.514, 10471.872, 473.406, 52926.838 25/11/14,04:15:59,12,10,1, 11.9,1,1, 1.514, 10471.868, 473.402, 52926.834 25/11/14,04:15:59,13,10,1, 11.9,1,1, 1.514, 10471.899, 473.419, 52926.773 25/11/14,04:15:59,14,10,1, 11.9,1,1, 1.514, 10471.895, 473.423, 52926.769 25/11/14,04:15:59,15,10,1, 11.9,1,1, 1.514, 10471.922, 473.419, 52926.822 25/11/14,04:15:59,16,10,1, 11.9,1,1, 1.514, 10471.948, 473.417, 52926.794 25/11/14,04:15:59,17,10,1, 11.9,1,1, 1.514, 10471.939, 473.401, 52926.787 25/11/14,04:15:59,18,10,1, 11.9,1,1, 1.514, 10471.957, 473.428, 52926.805 25/11/14,04:15:59,19,10,1, 11.9,1,1, 1.514, 10471.954, 473.430, 52926.830 25/11/14,04:16:00,00,10,1, 11.9,1,1, 1.512, 10471.952, 473.430, 52926.830 25/11/14,04:16:00,01,10,1, 11.9,1,1, 1.512, 10471.982, 473.421, 52926.835 25/11/14,04:16:00,02,10,1, 11.9,1,1, 1.512, 10472.023, 473.367, 52926.442 25/11/14,04:16:00,03,10,1, 11.9,1,1, 1.512, 10471.996, 473.395, 52926.587 25/11/14,04:16:00,04,10,1, 11.9,1,1, 1.512, 10471.933, 473.408, 52926.765 25/11/14,04:16:00,05,10,1, 11.9,1,1, 1.512, 10472.043, 473.382, 52926.566 25/11/14,04:16:00,06,10,1, 11.9,1,1, 1.512, 10472.044, 473.396, 52926.597 25/11/14,04:16:00,07,10,1, 11.9,1,1, 1.512, 10472.029, 473.400, 52926.620 25/11/14,04:16:00,08,10,1, 11.9,1,1, 1.512, 10472.075, 473.408, 52926.752 25/11/14,04:16:00,09,10,1, 11.9,1,1, 1.512, 10472.070, 473.376, 52926.711 25/11/14,04:16:00,10,10,1, 11.9,1,1, 1.512, 10472.066, 473.412, 52926.720 25/11/14,04:16:00,11,10,1, 11.9,1,1, 1.512, 10472.115, 473.405, 52926.732 25/11/14,04:16:00,12,10,1, 11.9,1,1, 1.512, 10472.069, 473.387, 52926.720 25/11/14,04:16:00,13,10,1, 11.9,1,1, 1.512, 10472.083, 473.402, 52926.725 25/11/14,04:16:00,14,10,1, 11.9,1,1, 1.512, 10472.116, 473.388, 52926.727 25/11/14,04:16:00,15,10,1, 11.9,1,1, 1.512, 10472.121, 473.406, 52926.690 25/11/14,04:16:00,16,10,1, 11.9,1,1, 1.512, 10472.114, 473.406, 52926.679 25/11/14,04:16:00,17,10,1, 11.9,1,1, 1.512, 10472.134, 473.407, 52926.686 25/11/14,04:16:00,18,10,1, 11.9,1,1, 1.512, 10472.137, 473.389, 52926.634 25/11/14,04:16:00,19,10,1, 11.9,1,1, 1.512, 10472.149, 473.387, 52926.716 25/11/14,04:16:01,00,10,1, 11.8,1,1, 1.512, 10472.144, 473.387, 52926.716 25/11/14,04:16:01,01,10,1, 11.8,1,1, 1.512, 10472.178, 473.402, 52926.649 25/11/14,04:16:01,02,10,1, 11.8,1,1, 1.512, 10472.172, 473.403, 52926.647 25/11/14,04:16:01,03,10,1, 11.8,1,1, 1.512, 10472.208, 473.384, 52926.698 25/11/14,04:16:01,04,10,1, 11.8,1,1, 1.512, 10472.205, 473.390, 52926.695 25/11/14,04:16:01,05,10,1, 11.8,1,1, 1.512, 10472.215, 473.399, 52926.723 25/11/14,04:16:01,06,10,1, 11.8,1,1, 1.512, 10472.244, 473.398, 52926.667 25/11/14,04:16:01,07,10,1, 11.8,1,1, 1.512, 10472.229, 473.382, 52926.699 25/11/14,04:16:01,08,10,1, 11.8,1,1, 1.512, 10472.256, 473.389, 52926.656 25/11/14,04:16:01,09,10,1, 11.8,1,1, 1.512, 10472.251, 473.396, 52926.734 25/11/14,04:16:01,10,10,1, 11.8,1,1, 1.512, 10472.259, 473.379, 52926.747 25/11/14,04:16:01,11,10,1, 11.8,1,1, 1.512, 10472.270, 473.397, 52926.677 25/11/14,04:16:01,12,10,1, 11.8,1,1, 1.512, 10472.272, 473.399, 52926.677 25/11/14,04:16:01,13,10,1, 11.8,1,1, 1.512, 10472.315, 473.380, 52926.645 25/11/14,04:16:01,14,10,1, 11.8,1,1, 1.512, 10472.304, 473.387, 52926.747 25/11/14,04:16:01,15,10,1, 11.8,1,1, 1.512, 10472.318, 473.408, 52926.687 25/11/14,04:16:01,16,10,1, 11.8,1,1, 1.512, 10472.345, 473.400, 52926.688 25/11/14,04:16:01,17,10,1, 11.8,1,1, 1.512, 10472.337, 473.407, 52926.685 25/11/14,04:16:01,18,10,1, 11.8,1,1, 1.512, 10472.350, 473.366, 52926.654 25/11/14,04:16:01,19,10,1, 11.8,1,1, 1.512, 10472.370, 473.398, 52926.691 25/11/14,04:16:02,00,10,1, 11.9,1,1, 1.516, 10472.369, 473.398, 52926.691 25/11/14,04:16:02,01,10,1, 11.9,1,1, 1.516, 10472.385, 473.408, 52926.704 25/11/14,04:16:02,02,10,1, 11.9,1,1, 1.516, 10472.387, 473.397, 52926.714 25/11/14,04:16:02,03,10,1, 11.9,1,1, 1.516, 10472.400, 473.393, 52926.672 25/11/14,04:16:02,04,10,1, 11.9,1,1, 1.516, 10472.408, 473.425, 52926.721 25/11/14,04:16:02,05,10,1, 11.9,1,1, 1.516, 10472.422, 473.398, 52926.749 25/11/14,04:16:02,06,10,1, 11.9,1,1, 1.516, 10472.425, 473.388, 52926.693 25/11/14,04:16:02,07,10,1, 11.9,1,1, 1.516, 10472.460, 473.394, 52926.670 25/11/14,04:16:02,08,10,1, 11.9,1,1, 1.516, 10472.457, 473.402, 52926.758 25/11/14,04:16:02,09,10,1, 11.9,1,1, 1.516, 10472.466, 473.397, 52926.690 25/11/14,04:16:02,10,10,1, 11.9,1,1, 1.516, 10472.487, 473.404, 52926.730 25/11/14,04:16:02,11,10,1, 11.9,1,1, 1.516, 10472.492, 473.406, 52926.661 25/11/14,04:16:02,12,10,1, 11.9,1,1, 1.516, 10472.464, 473.432, 52926.778 25/11/14,04:16:02,13,10,1, 11.9,1,1, 1.516, 10472.492, 473.389, 52926.522 25/11/14,04:16:02,14,10,1, 11.9,1,1, 1.516, 10472.495, 473.393, 52926.789 25/11/14,04:16:02,15,10,1, 11.9,1,1, 1.516, 10472.532, 473.392, 52926.764 25/11/14,04:16:02,16,10,1, 11.9,1,1, 1.516, 10472.548, 473.385, 52926.675 25/11/14,04:16:02,17,10,1, 11.9,1,1, 1.516, 10472.536, 473.391, 52926.667 25/11/14,04:16:02,18,10,1, 11.9,1,1, 1.516, 10472.548, 473.401, 52926.738 25/11/14,04:16:02,19,10,1, 11.9,1,1, 1.516, 10472.568, 473.383, 52926.676 25/11/14,04:16:03,00,10,1, 11.9,1,1, 1.513, 10472.561, 473.383, 52926.676 25/11/14,04:16:03,01,10,1, 11.9,1,1, 1.513, 10472.585, 473.385, 52926.674 25/11/14,04:16:03,02,10,1, 11.9,1,1, 1.513, 10472.587, 473.386, 52926.613 25/11/14,04:16:03,03,10,1, 11.9,1,1, 1.513, 10472.594, 473.365, 52926.340 25/11/14,04:16:03,04,10,1, 11.9,1,1, 1.513, 10472.589, 473.407, 52926.705 25/11/14,04:16:03,05,10,1, 11.9,1,1, 1.513, 10472.603, 473.408, 52926.734 25/11/14,04:16:03,06,10,1, 11.9,1,1, 1.513, 10472.588, 473.391, 52926.699 25/11/14,04:16:03,07,10,1, 11.9,1,1, 1.513, 10472.637, 473.387, 52926.707 25/11/14,04:16:03,08,10,1, 11.9,1,1, 1.513, 10472.642, 473.386, 52926.622 25/11/14,04:16:03,09,10,1, 11.9,1,1, 1.513, 10472.657, 473.383, 52926.628 25/11/14,04:16:03,10,10,1, 11.9,1,1, 1.513, 10472.676, 473.391, 52926.627 25/11/14,04:16:03,11,10,1, 11.9,1,1, 1.513, 10472.650, 473.369, 52926.425 25/11/14,04:16:03,12,10,1, 11.9,1,1, 1.513, 10472.677, 473.392, 52926.751 25/11/14,04:16:03,13,10,1, 11.9,1,1, 1.513, 10472.724, 473.378, 52926.645 25/11/14,04:16:03,14,10,1, 11.9,1,1, 1.513, 10472.730, 473.372, 52926.694 25/11/14,04:16:03,15,10,1, 11.9,1,1, 1.513, 10472.714, 473.392, 52926.662 25/11/14,04:16:03,16,10,1, 11.9,1,1, 1.513, 10472.724, 473.403, 52926.678 25/11/14,04:16:03,17,10,1, 11.9,1,1, 1.513, 10472.741, 473.386, 52926.712 25/11/14,04:16:03,18,10,1, 11.9,1,1, 1.513, 10472.744, 473.395, 52926.665 25/11/14,04:16:03,19,10,1, 11.9,1,1, 1.513, 10472.784, 473.377, 52926.696 25/11/14,04:16:04,00,10,1, 12.0,1,1, 1.511, 10472.778, 473.377, 52926.696 25/11/14,04:16:04,01,10,1, 12.0,1,1, 1.511, 10472.784, 473.395, 52926.695 25/11/14,04:16:04,02,10,1, 12.0,1,1, 1.511, 10472.817, 473.405, 52926.719 25/11/14,04:16:04,03,10,1, 12.0,1,1, 1.511, 10472.821, 473.390, 52926.658 25/11/14,04:16:04,04,10,1, 12.0,1,1, 1.511, 10472.822, 473.398, 52926.637 25/11/14,04:16:04,05,10,1, 12.0,1,1, 1.511, 10472.854, 473.410, 52926.690 25/11/14,04:16:04,06,10,1, 12.0,1,1, 1.511, 10472.871, 473.384, 52926.655 25/11/14,04:16:04,07,10,1, 12.0,1,1, 1.511, 10472.848, 473.411, 52926.679 25/11/14,04:16:04,08,10,1, 12.0,1,1, 1.511, 10472.884, 473.401, 52926.644 25/11/14,04:16:04,09,10,1, 12.0,1,1, 1.511, 10472.891, 473.367, 52926.369 25/11/14,04:16:04,10,10,1, 12.0,1,1, 1.511, 10472.866, 473.406, 52926.606 25/11/14,04:16:04,11,10,1, 12.0,1,1, 1.511, 10472.905, 473.409, 52926.687 25/11/14,04:16:04,12,10,1, 12.0,1,1, 1.511, 10472.897, 473.406, 52926.647 25/11/14,04:16:04,13,10,1, 12.0,1,1, 1.511, 10472.922, 473.391, 52926.676 25/11/14,04:16:04,14,10,1, 12.0,1,1, 1.511, 10472.945, 473.392, 52926.680 25/11/14,04:16:04,15,10,1, 12.0,1,1, 1.511, 10472.942, 473.381, 52926.701 25/11/14,04:16:04,16,10,1, 12.0,1,1, 1.511, 10472.960, 473.383, 52926.681 25/11/14,04:16:04,17,10,1, 12.0,1,1, 1.511, 10472.975, 473.390, 52926.616 25/11/14,04:16:04,18,10,1, 12.0,1,1, 1.511, 10472.978, 473.396, 52926.614 25/11/14,04:16:04,19,10,1, 12.0,1,1, 1.511, 10472.994, 473.404, 52926.652 25/11/14,04:16:05,00,10,1, 11.9,1,1, 1.517, 10472.987, 473.404, 52926.652 25/11/14,04:16:05,01,10,1, 11.9,1,1, 1.517, 10473.023, 473.382, 52926.621 25/11/14,04:16:05,02,10,1, 11.9,1,1, 1.517, 10473.073, 473.381, 52926.637 25/11/14,04:16:05,03,10,1, 11.9,1,1, 1.517, 10473.041, 473.419, 52926.669 25/11/14,04:16:05,04,10,1, 11.9,1,1, 1.517, 10473.053, 473.375, 52926.621 25/11/14,04:16:05,05,10,1, 11.9,1,1, 1.517, 10473.086, 473.378, 52926.655 25/11/14,04:16:05,06,10,1, 11.9,1,1, 1.517, 10473.060, 473.382, 52926.658 25/11/14,04:16:05,07,10,1, 11.9,1,1, 1.517, 10473.068, 473.401, 52926.730 25/11/14,04:16:05,08,10,1, 11.9,1,1, 1.517, 10473.097, 473.397, 52926.650 25/11/14,04:16:05,09,10,1, 11.9,1,1, 1.517, 10473.108, 473.374, 52926.693 25/11/14,04:16:05,10,10,1, 11.9,1,1, 1.517, 10473.125, 473.360, 52926.642 25/11/14,04:16:05,11,10,1, 11.9,1,1, 1.517, 10473.138, 473.390, 52926.782 25/11/14,04:16:05,12,10,1, 11.9,1,1, 1.517, 10473.104, 473.386, 52926.739 25/11/14,04:16:05,13,10,1, 11.9,1,1, 1.517, 10473.158, 473.376, 52926.597 25/11/14,04:16:05,14,10,1, 11.9,1,1, 1.517, 10473.158, 473.372, 52926.570 25/11/14,04:16:05,15,10,1, 11.9,1,1, 1.517, 10473.160, 473.370, 52926.632 25/11/14,04:16:05,16,10,1, 11.9,1,1, 1.517, 10473.174, 473.392, 52926.680 25/11/14,04:16:05,17,10,1, 11.9,1,1, 1.517, 10473.196, 473.373, 52926.670 25/11/14,04:16:05,18,10,1, 11.9,1,1, 1.517, 10473.195, 473.386, 52926.643 25/11/14,04:16:05,19,10,1, 11.9,1,1, 1.517, 10473.208, 473.347, 52926.597 25/11/14,04:16:06,00,10,1, 11.9,1,1, 1.513, 10473.204, 473.347, 52926.597 25/11/14,04:16:06,01,10,1, 11.9,1,1, 1.513, 10473.237, 473.366, 52926.662 25/11/14,04:16:06,02,10,1, 11.9,1,1, 1.513, 10473.232, 473.352, 52926.631 25/11/14,04:16:06,03,10,1, 11.9,1,1, 1.513, 10473.238, 473.372, 52926.640 25/11/14,04:16:06,04,10,1, 11.9,1,1, 1.513, 10473.260, 473.344, 52926.690 25/11/14,04:16:06,05,10,1, 11.9,1,1, 1.513, 10473.285, 473.365, 52926.680 25/11/14,04:16:06,06,10,1, 11.9,1,1, 1.513, 10473.282, 473.367, 52926.617 25/11/14,04:16:06,07,10,1, 11.9,1,1, 1.513, 10473.302, 473.369, 52926.636 25/11/14,04:16:06,08,10,1, 11.9,1,1, 1.513, 10473.311, 473.370, 52926.570 25/11/14,04:16:06,09,10,1, 11.9,1,1, 1.513, 10473.321, 473.376, 52926.638 25/11/14,04:16:06,10,10,1, 11.9,1,1, 1.513, 10473.349, 473.358, 52926.616 25/11/14,04:16:06,11,10,1, 11.9,1,1, 1.513, 10473.341, 473.360, 52926.692 25/11/14,04:16:06,12,10,1, 11.9,1,1, 1.513, 10473.373, 473.359, 52926.668 25/11/14,04:16:06,13,10,1, 11.9,1,1, 1.513, 10473.379, 473.353, 52926.587 25/11/14,04:16:06,14,10,1, 11.9,1,1, 1.513, 10473.374, 473.351, 52926.687 25/11/14,04:16:06,15,10,1, 11.9,1,1, 1.513, 10473.409, 473.361, 52926.645 25/11/14,04:16:06,16,10,1, 11.9,1,1, 1.513, 10473.399, 473.360, 52926.605 25/11/14,04:16:06,17,10,1, 11.9,1,1, 1.513, 10473.394, 473.355, 52926.603 25/11/14,04:16:06,18,10,1, 11.9,1,1, 1.513, 10473.400, 473.365, 52926.642 25/11/14,04:16:06,19,10,1, 11.9,1,1, 1.513, 10473.445, 473.323, 52926.507 25/11/14,04:16:07,00,10,1, 11.9,1,1, 1.514, 10473.437, 473.323, 52926.507 25/11/14,04:16:07,01,10,1, 11.9,1,1, 1.514, 10473.437, 473.344, 52926.595 25/11/14,04:16:07,02,10,1, 11.9,1,1, 1.514, 10473.443, 473.336, 52926.635 25/11/14,04:16:07,03,10,1, 11.9,1,1, 1.514, 10473.468, 473.363, 52926.621 25/11/14,04:16:07,04,10,1, 11.9,1,1, 1.514, 10473.451, 473.351, 52926.570 25/11/14,04:16:07,05,10,1, 11.9,1,1, 1.514, 10473.488, 473.352, 52926.655 25/11/14,04:16:07,06,10,1, 11.9,1,1, 1.514, 10473.504, 473.358, 52926.556 25/11/14,04:16:07,07,10,1, 11.9,1,1, 1.514, 10473.525, 473.348, 52926.622 25/11/14,04:16:07,08,10,1, 11.9,1,1, 1.514, 10473.525, 473.367, 52926.653 25/11/14,04:16:07,09,10,1, 11.9,1,1, 1.514, 10473.541, 473.360, 52926.581 25/11/14,04:16:07,10,10,1, 11.9,1,1, 1.514, 10473.541, 473.371, 52926.623 25/11/14,04:16:07,11,10,1, 11.9,1,1, 1.514, 10473.567, 473.380, 52926.628 25/11/14,04:16:07,12,10,1, 11.9,1,1, 1.514, 10473.595, 473.343, 52926.564 25/11/14,04:16:07,13,10,1, 11.9,1,1, 1.514, 10473.573, 473.356, 52926.624 25/11/14,04:16:07,14,10,1, 11.9,1,1, 1.514, 10473.564, 473.354, 52926.611 25/11/14,04:16:07,15,10,1, 11.9,1,1, 1.514, 10473.601, 473.366, 52926.639 25/11/14,04:16:07,16,10,1, 11.9,1,1, 1.514, 10473.612, 473.342, 52926.648 25/11/14,04:16:07,17,10,1, 11.9,1,1, 1.514, 10473.615, 473.331, 52926.541 25/11/14,04:16:07,18,10,1, 11.9,1,1, 1.514, 10473.649, 473.350, 52926.647 25/11/14,04:16:07,19,10,1, 11.9,1,1, 1.514, 10473.627, 473.358, 52926.650 25/11/14,04:16:08,00,10,1, 11.9,1,1, 1.521, 10473.621, 473.358, 52926.650 25/11/14,04:16:08,01,10,1, 11.9,1,1, 1.521, 10473.652, 473.356, 52926.561 25/11/14,04:16:08,02,10,1, 11.9,1,1, 1.521, 10473.664, 473.369, 52926.574 25/11/14,04:16:08,03,10,1, 11.9,1,1, 1.521, 10473.714, 473.370, 52926.608 25/11/14,04:16:08,04,10,1, 11.9,1,1, 1.521, 10473.706, 473.358, 52926.641 25/11/14,04:16:08,05,10,1, 11.9,1,1, 1.521, 10473.711, 473.353, 52926.647 25/11/14,04:16:08,06,10,1, 11.9,1,1, 1.521, 10473.743, 473.341, 52926.600 25/11/14,04:16:08,07,10,1, 11.9,1,1, 1.521, 10473.727, 473.343, 52926.542 25/11/14,04:16:08,08,10,1, 11.9,1,1, 1.521, 10473.759, 473.352, 52926.677 25/11/14,04:16:08,09,10,1, 11.9,1,1, 1.521, 10473.776, 473.353, 52926.533 25/11/14,04:16:08,10,10,1, 11.9,1,1, 1.521, 10473.775, 473.349, 52926.608 25/11/14,04:16:08,11,10,1, 11.9,1,1, 1.521, 10473.813, 473.344, 52926.636 25/11/14,04:16:08,12,10,1, 11.9,1,1, 1.521, 10473.793, 473.349, 52926.548 25/11/14,04:16:08,13,10,1, 11.9,1,1, 1.521, 10473.820, 473.358, 52926.590 25/11/14,04:16:08,14,10,1, 11.9,1,1, 1.521, 10473.848, 473.341, 52926.536 25/11/14,04:16:08,15,10,1, 11.9,1,1, 1.521, 10473.828, 473.333, 52926.602 25/11/14,04:16:08,16,10,1, 11.9,1,1, 1.521, 10473.842, 473.352, 52926.581 25/11/14,04:16:08,17,10,1, 11.9,1,1, 1.521, 10473.861, 473.344, 52926.614 25/11/14,04:16:08,18,10,1, 11.9,1,1, 1.521, 10473.872, 473.360, 52926.591 25/11/14,04:16:08,19,10,1, 11.9,1,1, 1.521, 10473.890, 473.342, 52926.592 25/11/14,04:16:09,00,10,1, 11.9,1,1, 1.512, 10473.888, 473.342, 52926.592 25/11/14,04:16:09,01,10,1, 11.9,1,1, 1.512, 10473.901, 473.356, 52926.596 25/11/14,04:16:09,02,10,1, 11.9,1,1, 1.512, 10473.900, 473.349, 52926.616 25/11/14,04:16:09,03,10,1, 11.9,1,1, 1.512, 10473.895, 473.359, 52926.579 25/11/14,04:16:09,04,10,1, 11.9,1,1, 1.512, 10473.913, 473.345, 52926.567 25/11/14,04:16:09,05,10,1, 11.9,1,1, 1.512, 10473.921, 473.344, 52926.617 25/11/14,04:16:09,06,10,1, 11.9,1,1, 1.512, 10473.924, 473.326, 52926.558 25/11/14,04:16:09,07,10,1, 11.9,1,1, 1.512, 10473.974, 473.345, 52926.582 25/11/14,04:16:09,08,10,1, 11.9,1,1, 1.512, 10473.967, 473.340, 52926.581 25/11/14,04:16:09,09,10,1, 11.9,1,1, 1.512, 10473.955, 473.340, 52926.561 25/11/14,04:16:09,10,10,1, 11.9,1,1, 1.512, 10473.997, 473.336, 52926.579 25/11/14,04:16:09,11,10,1, 11.9,1,1, 1.512, 10473.999, 473.318, 52926.594 25/11/14,04:16:09,12,10,1, 11.9,1,1, 1.512, 10474.005, 473.319, 52926.531 25/11/14,04:16:09,13,10,1, 11.9,1,1, 1.512, 10474.009, 473.322, 52926.576 25/11/14,04:16:09,14,10,1, 11.9,1,1, 1.512, 10474.023, 473.334, 52926.574 25/11/14,04:16:09,15,10,1, 11.9,1,1, 1.512, 10474.019, 473.323, 52926.548 25/11/14,04:16:09,16,10,1, 11.9,1,1, 1.512, 10474.057, 473.323, 52926.552 25/11/14,04:16:09,17,10,1, 11.9,1,1, 1.512, 10474.070, 473.352, 52926.492 25/11/14,04:16:09,18,10,1, 11.9,1,1, 1.512, 10474.036, 473.327, 52926.579 25/11/14,04:16:09,19,10,1, 11.9,1,1, 1.512, 10474.094, 473.317, 52926.591 25/11/14,04:16:10,00,10,1, 11.9,1,1, 1.515, 10474.088, 473.317, 52926.591 25/11/14,04:16:10,01,10,1, 11.9,1,1, 1.515, 10474.089, 473.331, 52926.543 25/11/14,04:16:10,02,10,1, 11.9,1,1, 1.515, 10474.100, 473.313, 52926.531 25/11/14,04:16:10,03,10,1, 11.9,1,1, 1.515, 10474.119, 473.312, 52926.536 25/11/14,04:16:10,04,10,1, 11.9,1,1, 1.515, 10474.120, 473.321, 52926.545 25/11/14,04:16:10,05,10,1, 11.9,1,1, 1.515, 10474.132, 473.328, 52926.567 25/11/14,04:16:10,06,10,1, 11.9,1,1, 1.515, 10474.173, 473.338, 52926.540 25/11/14,04:16:10,07,10,1, 11.9,1,1, 1.515, 10474.164, 473.343, 52926.537 25/11/14,04:16:10,08,10,1, 11.9,1,1, 1.515, 10474.163, 473.349, 52926.615 25/11/14,04:16:10,09,10,1, 11.9,1,1, 1.515, 10474.187, 473.328, 52926.562 25/11/14,04:16:10,10,10,1, 11.9,1,1, 1.515, 10474.178, 473.315, 52926.610 25/11/14,04:16:10,11,10,1, 11.9,1,1, 1.515, 10474.225, 473.310, 52926.548 25/11/14,04:16:10,12,10,1, 11.9,1,1, 1.515, 10474.245, 473.299, 52926.582 25/11/14,04:16:10,13,10,1, 11.9,1,1, 1.515, 10474.225, 473.324, 52926.553 25/11/14,04:16:10,14,10,1, 11.9,1,1, 1.515, 10474.233, 473.325, 52926.543 25/11/14,04:16:10,15,10,1, 11.9,1,1, 1.515, 10474.260, 473.291, 52926.349 25/11/14,04:16:10,16,10,1, 11.9,1,1, 1.515, 10474.239, 473.298, 52926.555 25/11/14,04:16:10,17,10,1, 11.9,1,1, 1.515, 10474.235, 473.317, 52926.567 25/11/14,04:16:10,18,10,1, 11.9,1,1, 1.515, 10474.263, 473.340, 52926.611 25/11/14,04:16:10,19,10,1, 11.9,1,1, 1.515, 10474.289, 473.318, 52926.579 25/11/14,04:16:11,00,10,1, 12.0,1,1, 1.514, 10474.288, 473.318, 52926.579 25/11/14,04:16:11,01,10,1, 12.0,1,1, 1.514, 10474.303, 473.296, 52926.534 25/11/14,04:16:11,02,10,1, 12.0,1,1, 1.514, 10474.317, 473.302, 52926.500 25/11/14,04:16:11,03,10,1, 12.0,1,1, 1.514, 10474.334, 473.300, 52926.565 25/11/14,04:16:11,04,10,1, 12.0,1,1, 1.514, 10474.332, 473.289, 52926.569 25/11/14,04:16:11,05,10,1, 12.0,1,1, 1.514, 10474.339, 473.299, 52926.503 25/11/14,04:16:11,06,10,1, 12.0,1,1, 1.514, 10474.355, 473.299, 52926.534 25/11/14,04:16:11,07,10,1, 12.0,1,1, 1.514, 10474.384, 473.313, 52926.518 25/11/14,04:16:11,08,10,1, 12.0,1,1, 1.514, 10474.397, 473.298, 52926.555 25/11/14,04:16:11,09,10,1, 12.0,1,1, 1.514, 10474.412, 473.318, 52926.575 25/11/14,04:16:11,10,10,1, 12.0,1,1, 1.514, 10474.426, 473.293, 52926.557 25/11/14,04:16:11,11,10,1, 12.0,1,1, 1.514, 10474.399, 473.289, 52926.475 25/11/14,04:16:11,12,10,1, 12.0,1,1, 1.514, 10474.413, 473.306, 52926.518 25/11/14,04:16:11,13,10,1, 12.0,1,1, 1.514, 10474.428, 473.297, 52926.509 25/11/14,04:16:11,14,10,1, 12.0,1,1, 1.514, 10474.450, 473.287, 52926.533 25/11/14,04:16:11,15,10,1, 12.0,1,1, 1.514, 10474.467, 473.286, 52926.515 25/11/14,04:16:11,16,10,1, 12.0,1,1, 1.514, 10474.449, 473.303, 52926.533 25/11/14,04:16:11,17,10,1, 12.0,1,1, 1.514, 10474.485, 473.297, 52926.518 25/11/14,04:16:11,18,10,1, 12.0,1,1, 1.514, 10474.498, 473.312, 52926.544 25/11/14,04:16:11,19,10,1, 12.0,1,1, 1.514, 10474.482, 473.323, 52926.476 25/11/14,04:16:12,00,10,1, 11.9,1,1, 1.520, 10474.480, 473.323, 52926.476 25/11/14,04:16:12,01,10,1, 11.9,1,1, 1.520, 10474.510, 473.314, 52926.491 25/11/14,04:16:12,02,10,1, 11.9,1,1, 1.520, 10474.512, 473.313, 52926.537 25/11/14,04:16:12,03,10,1, 11.9,1,1, 1.520, 10474.545, 473.295, 52926.552 25/11/14,04:16:12,04,10,1, 11.9,1,1, 1.520, 10474.512, 473.293, 52926.596 25/11/14,04:16:12,05,10,1, 11.9,1,1, 1.520, 10474.555, 473.313, 52926.534 25/11/14,04:16:12,06,10,1, 11.9,1,1, 1.520, 10474.563, 473.305, 52926.503 25/11/14,04:16:12,07,10,1, 11.9,1,1, 1.520, 10474.568, 473.297, 52926.505 25/11/14,04:16:12,08,10,1, 11.9,1,1, 1.520, 10474.576, 473.301, 52926.590 25/11/14,04:16:12,09,10,1, 11.9,1,1, 1.520, 10474.573, 473.316, 52926.563 25/11/14,04:16:12,10,10,1, 11.9,1,1, 1.520, 10474.601, 473.288, 52926.564 25/11/14,04:16:12,11,10,1, 11.9,1,1, 1.520, 10474.628, 473.276, 52926.578 25/11/14,04:16:12,12,10,1, 11.9,1,1, 1.520, 10474.635, 473.276, 52926.483 25/11/14,04:16:12,13,10,1, 11.9,1,1, 1.520, 10474.636, 473.316, 52926.462 25/11/14,04:16:12,14,10,1, 11.9,1,1, 1.520, 10474.656, 473.293, 52926.486 25/11/14,04:16:12,15,10,1, 11.9,1,1, 1.520, 10474.655, 473.279, 52926.527 25/11/14,04:16:12,16,10,1, 11.9,1,1, 1.520, 10474.655, 473.294, 52926.488 25/11/14,04:16:12,17,10,1, 11.9,1,1, 1.520, 10474.683, 473.291, 52926.581 25/11/14,04:16:12,18,10,1, 11.9,1,1, 1.520, 10474.690, 473.297, 52926.579 25/11/14,04:16:12,19,10,1, 11.9,1,1, 1.520, 10474.689, 473.285, 52926.505 25/11/14,04:16:13,00,10,1, 11.9,1,1, 1.512, 10474.689, 473.285, 52926.505 25/11/14,04:16:13,01,10,1, 11.9,1,1, 1.512, 10474.712, 473.284, 52926.451 25/11/14,04:16:13,02,10,1, 11.9,1,1, 1.512, 10474.715, 473.293, 52926.529 25/11/14,04:16:13,03,10,1, 11.9,1,1, 1.512, 10474.744, 473.288, 52926.532 25/11/14,04:16:13,04,10,1, 11.9,1,1, 1.512, 10474.733, 473.277, 52926.489 25/11/14,04:16:13,05,10,1, 11.9,1,1, 1.512, 10474.732, 473.293, 52926.473 25/11/14,04:16:13,06,10,1, 11.9,1,1, 1.512, 10474.783, 473.301, 52926.492 25/11/14,04:16:13,07,10,1, 11.9,1,1, 1.512, 10474.764, 473.301, 52926.575 25/11/14,04:16:13,08,10,1, 11.9,1,1, 1.512, 10474.780, 473.294, 52926.537 25/11/14,04:16:13,09,10,1, 11.9,1,1, 1.512, 10474.801, 473.271, 52926.522 25/11/14,04:16:13,10,10,1, 11.9,1,1, 1.512, 10474.811, 473.274, 52926.544 25/11/14,04:16:13,11,10,1, 11.9,1,1, 1.512, 10474.817, 473.292, 52926.561 25/11/14,04:16:13,12,10,1, 11.9,1,1, 1.512, 10474.809, 473.273, 52926.512 25/11/14,04:16:13,13,10,1, 11.9,1,1, 1.512, 10474.834, 473.287, 52926.580 25/11/14,04:16:13,14,10,1, 11.9,1,1, 1.512, 10474.859, 473.273, 52926.543 25/11/14,04:16:13,15,10,1, 11.9,1,1, 1.512, 10474.841, 473.271, 52926.556 25/11/14,04:16:13,16,10,1, 11.9,1,1, 1.512, 10474.862, 473.299, 52926.538 25/11/14,04:16:13,17,10,1, 11.9,1,1, 1.512, 10474.890, 473.272, 52926.540 25/11/14,04:16:13,18,10,1, 11.9,1,1, 1.512, 10474.896, 473.275, 52926.592 25/11/14,04:16:13,19,10,1, 11.9,1,1, 1.512, 10474.904, 473.275, 52926.543 25/11/14,04:16:14,00,10,1, 11.9,1,1, 1.511, 10474.898, 473.275, 52926.543 25/11/14,04:16:14,01,10,1, 11.9,1,1, 1.511, 10474.931, 473.272, 52926.557 25/11/14,04:16:14,02,10,1, 11.9,1,1, 1.511, 10474.942, 473.261, 52926.508 25/11/14,04:16:14,03,10,1, 11.9,1,1, 1.511, 10474.962, 473.263, 52926.516 25/11/14,04:16:14,04,10,1, 11.9,1,1, 1.511, 10474.952, 473.297, 52926.552 25/11/14,04:16:14,05,10,1, 11.9,1,1, 1.511, 10474.968, 473.273, 52926.476 25/11/14,04:16:14,06,10,1, 11.9,1,1, 1.511, 10474.987, 473.267, 52926.443 25/11/14,04:16:14,07,10,1, 11.9,1,1, 1.511, 10474.976, 473.268, 52926.546 25/11/14,04:16:14,08,10,1, 11.9,1,1, 1.511, 10475.023, 473.266, 52926.507 25/11/14,04:16:14,09,10,1, 11.9,1,1, 1.511, 10474.987, 473.257, 52926.528 25/11/14,04:16:14,10,10,1, 11.9,1,1, 1.511, 10475.009, 473.261, 52926.463 25/11/14,04:16:14,11,10,1, 11.9,1,1, 1.511, 10475.032, 473.272, 52926.551 25/11/14,04:16:14,12,10,1, 11.9,1,1, 1.511, 10475.033, 473.248, 52926.496 25/11/14,04:16:14,13,10,1, 11.9,1,1, 1.511, 10475.041, 473.254, 52926.560 25/11/14,04:16:14,14,10,1, 11.9,1,1, 1.511, 10475.059, 473.251, 52926.534 25/11/14,04:16:14,15,10,1, 11.9,1,1, 1.511, 10475.046, 473.287, 52926.553 25/11/14,04:16:14,16,10,1, 11.9,1,1, 1.511, 10475.067, 473.275, 52926.551 25/11/14,04:16:14,17,10,1, 11.9,1,1, 1.511, 10475.088, 473.265, 52926.472 25/11/14,04:16:14,18,10,1, 11.9,1,1, 1.511, 10475.105, 473.262, 52926.470 25/11/14,04:16:14,19,10,1, 11.9,1,1, 1.511, 10475.117, 473.259, 52926.566 25/11/14,04:16:15,00,11,1, 11.9,1,1, 1.510, 10475.115, 473.259, 52926.566 25/11/14,04:16:15,01,11,1, 11.9,1,1, 1.510, 10475.129, 473.239, 52926.538 25/11/14,04:16:15,02,11,1, 11.9,1,1, 1.510, 10475.144, 473.240, 52926.527 25/11/14,04:16:15,03,11,1, 11.9,1,1, 1.510, 10475.139, 473.249, 52926.587 25/11/14,04:16:15,04,11,1, 11.9,1,1, 1.510, 10475.173, 473.266, 52926.507 25/11/14,04:16:15,05,11,1, 11.9,1,1, 1.510, 10475.165, 473.278, 52926.558 25/11/14,04:16:15,06,11,1, 11.9,1,1, 1.510, 10475.172, 473.237, 52926.447 25/11/14,04:16:15,07,11,1, 11.9,1,1, 1.510, 10475.187, 473.244, 52926.479 25/11/14,04:16:15,08,11,1, 11.9,1,1, 1.510, 10475.208, 473.243, 52926.558 25/11/14,04:16:15,09,11,1, 11.9,1,1, 1.510, 10475.231, 473.233, 52926.508 25/11/14,04:16:15,10,11,1, 11.9,1,1, 1.510, 10475.229, 473.230, 52926.473 25/11/14,04:16:15,11,11,1, 11.9,1,1, 1.510, 10475.249, 473.246, 52926.538 25/11/14,04:16:15,12,11,1, 11.9,1,1, 1.510, 10475.236, 473.235, 52926.543 25/11/14,04:16:15,13,11,1, 11.9,1,1, 1.510, 10475.260, 473.252, 52926.522 25/11/14,04:16:15,14,11,1, 11.9,1,1, 1.510, 10475.277, 473.252, 52926.575 25/11/14,04:16:15,15,11,1, 11.9,1,1, 1.510, 10475.266, 473.261, 52926.541 25/11/14,04:16:15,16,11,1, 11.9,1,1, 1.510, 10475.259, 473.240, 52926.510 25/11/14,04:16:15,17,11,1, 11.9,1,1, 1.510, 10475.281, 473.239, 52926.544 25/11/14,04:16:15,18,11,1, 11.9,1,1, 1.510, 10475.269, 473.229, 52926.504 25/11/14,04:16:15,19,11,1, 11.9,1,1, 1.510, 10475.310, 473.238, 52926.464 25/11/14,04:16:16,00,11,1, 12.0,1,1, 1.514, 10475.307, 473.238, 52926.464 25/11/14,04:16:16,01,11,1, 12.0,1,1, 1.514, 10475.314, 473.242, 52926.463 25/11/14,04:16:16,02,11,1, 12.0,1,1, 1.514, 10475.307, 473.243, 52926.544 25/11/14,04:16:16,03,11,1, 12.0,1,1, 1.514, 10475.326, 473.222, 52926.514 25/11/14,04:16:16,04,11,1, 12.0,1,1, 1.514, 10475.335, 473.243, 52926.525 25/11/14,04:16:16,05,11,1, 12.0,1,1, 1.514, 10475.328, 473.224, 52926.446 25/11/14,04:16:16,06,11,1, 12.0,1,1, 1.514, 10475.333, 473.244, 52926.457 25/11/14,04:16:16,07,11,1, 12.0,1,1, 1.514, 10475.360, 473.233, 52926.480 25/11/14,04:16:16,08,11,1, 12.0,1,1, 1.514, 10475.361, 473.228, 52926.497 25/11/14,04:16:16,09,11,1, 12.0,1,1, 1.514, 10475.394, 473.240, 52926.420 25/11/14,04:16:16,10,11,1, 12.0,1,1, 1.514, 10475.411, 473.231, 52926.535 25/11/14,04:16:16,11,11,1, 12.0,1,1, 1.514, 10475.385, 473.211, 52926.425 25/11/14,04:16:16,12,11,1, 12.0,1,1, 1.514, 10475.421, 473.220, 52926.458 25/11/14,04:16:16,13,11,1, 12.0,1,1, 1.514, 10475.417, 473.223, 52926.457 25/11/14,04:16:16,14,11,1, 12.0,1,1, 1.514, 10475.445, 473.230, 52926.554 25/11/14,04:16:16,15,11,1, 12.0,1,1, 1.514, 10475.438, 473.239, 52926.485 25/11/14,04:16:16,16,11,1, 12.0,1,1, 1.514, 10475.451, 473.240, 52926.473 25/11/14,04:16:16,17,11,1, 12.0,1,1, 1.514, 10475.457, 473.220, 52926.456 25/11/14,04:16:16,18,11,1, 12.0,1,1, 1.514, 10475.477, 473.224, 52926.533 25/11/14,04:16:16,19,11,1, 12.0,1,1, 1.514, 10475.467, 473.209, 52926.499 25/11/14,04:16:17,00,11,1, 11.9,1,1, 1.515, 10475.465, 473.209, 52926.499 25/11/14,04:16:17,01,11,1, 11.9,1,1, 1.515, 10475.516, 473.233, 52926.579 25/11/14,04:16:17,02,11,1, 11.9,1,1, 1.515, 10475.494, 473.216, 52926.483 25/11/14,04:16:17,03,11,1, 11.9,1,1, 1.515, 10475.511, 473.225, 52926.532 25/11/14,04:16:17,04,11,1, 11.9,1,1, 1.515, 10475.552, 473.217, 52926.464 25/11/14,04:16:17,05,11,1, 11.9,1,1, 1.515, 10475.513, 473.195, 52926.462 25/11/14,04:16:17,06,11,1, 11.9,1,1, 1.515, 10475.546, 473.199, 52926.439 25/11/14,04:16:17,07,11,1, 11.9,1,1, 1.515, 10475.566, 473.201, 52926.434 25/11/14,04:16:17,08,11,1, 11.9,1,1, 1.515, 10475.565, 473.224, 52926.530 25/11/14,04:16:17,09,11,1, 11.9,1,1, 1.515, 10475.586, 473.206, 52926.522 25/11/14,04:16:17,10,11,1, 11.9,1,1, 1.515, 10475.590, 473.218, 52926.442 25/11/14,04:16:17,11,11,1, 11.9,1,1, 1.515, 10475.592, 473.213, 52926.544 25/11/14,04:16:17,12,11,1, 11.9,1,1, 1.515, 10475.585, 473.208, 52926.449 25/11/14,04:16:17,13,11,1, 11.9,1,1, 1.515, 10475.614, 473.182, 52926.449 25/11/14,04:16:17,14,11,1, 11.9,1,1, 1.515, 10475.612, 473.190, 52926.511 25/11/14,04:16:17,15,11,1, 11.9,1,1, 1.515, 10475.633, 473.210, 52926.508 25/11/14,04:16:17,16,11,1, 11.9,1,1, 1.515, 10475.615, 473.190, 52926.415 25/11/14,04:16:17,17,11,1, 11.9,1,1, 1.515, 10475.636, 473.177, 52926.504 25/11/14,04:16:17,18,11,1, 11.9,1,1, 1.515, 10475.635, 473.196, 52926.419 25/11/14,04:16:17,19,11,1, 11.9,1,1, 1.515, 10475.684, 473.203, 52926.388 25/11/14,04:16:18,00,11,1, 11.9,1,1, 1.515, 10475.682, 473.203, 52926.388 25/11/14,04:16:18,01,11,1, 11.9,1,1, 1.515, 10475.683, 473.171, 52926.403 25/11/14,04:16:18,02,11,1, 11.9,1,1, 1.515, 10475.690, 473.194, 52926.427 25/11/14,04:16:18,03,11,1, 11.9,1,1, 1.515, 10475.684, 473.184, 52926.416 25/11/14,04:16:18,04,11,1, 11.9,1,1, 1.515, 10475.711, 473.195, 52926.431 25/11/14,04:16:18,05,11,1, 11.9,1,1, 1.515, 10475.728, 473.193, 52926.405 25/11/14,04:16:18,06,11,1, 11.9,1,1, 1.515, 10475.734, 473.185, 52926.472 25/11/14,04:16:18,07,11,1, 11.9,1,1, 1.515, 10475.698, 473.198, 52926.427 25/11/14,04:16:18,08,11,1, 11.9,1,1, 1.515, 10475.782, 473.178, 52926.430 25/11/14,04:16:18,09,11,1, 11.9,1,1, 1.515, 10475.766, 473.178, 52926.512 25/11/14,04:16:18,10,11,1, 11.9,1,1, 1.515, 10475.746, 473.184, 52926.438 25/11/14,04:16:18,11,11,1, 11.9,1,1, 1.515, 10475.796, 473.190, 52926.435 25/11/14,04:16:18,12,11,1, 11.9,1,1, 1.515, 10475.794, 473.170, 52926.479 25/11/14,04:16:18,13,11,1, 11.9,1,1, 1.515, 10475.781, 473.148, 52926.491 25/11/14,04:16:18,14,11,1, 11.9,1,1, 1.515, 10475.807, 473.171, 52926.492 25/11/14,04:16:18,15,11,1, 11.9,1,1, 1.515, 10475.794, 473.174, 52926.514 25/11/14,04:16:18,16,11,1, 11.9,1,1, 1.515, 10475.809, 473.174, 52926.457 25/11/14,04:16:18,17,11,1, 11.9,1,1, 1.515, 10475.838, 473.153, 52926.392 25/11/14,04:16:18,18,11,1, 11.9,1,1, 1.515, 10475.843, 473.179, 52926.519 25/11/14,04:16:18,19,11,1, 11.9,1,1, 1.515, 10475.841, 473.179, 52926.521 25/11/14,04:16:19,00,10,1, 11.9,1,1, 1.511, 10475.832, 473.179, 52926.521 25/11/14,04:16:19,01,10,1, 11.9,1,1, 1.511, 10475.845, 473.163, 52926.377 25/11/14,04:16:19,02,10,1, 11.9,1,1, 1.511, 10475.869, 473.158, 52926.508 25/11/14,04:16:19,03,10,1, 11.9,1,1, 1.511, 10475.871, 473.165, 52926.392 25/11/14,04:16:19,04,10,1, 11.9,1,1, 1.511, 10475.892, 473.149, 52926.438 25/11/14,04:16:19,05,10,1, 11.9,1,1, 1.511, 10475.876, 473.171, 52926.485 25/11/14,04:16:19,06,10,1, 11.9,1,1, 1.511, 10475.934, 473.156, 52926.523 25/11/14,04:16:19,07,10,1, 11.9,1,1, 1.511, 10475.886, 473.169, 52926.538 25/11/14,04:16:19,08,10,1, 11.9,1,1, 1.511, 10475.928, 473.143, 52926.491 25/11/14,04:16:19,09,10,1, 11.9,1,1, 1.511, 10475.953, 473.150, 52926.479 25/11/14,04:16:19,10,10,1, 11.9,1,1, 1.511, 10475.928, 473.175, 52926.389 25/11/14,04:16:19,11,10,1, 11.9,1,1, 1.511, 10475.952, 473.154, 52926.408 25/11/14,04:16:19,12,10,1, 11.9,1,1, 1.511, 10475.967, 473.164, 52926.465 25/11/14,04:16:19,13,10,1, 11.9,1,1, 1.511, 10475.966, 473.157, 52926.492 25/11/14,04:16:19,14,10,1, 11.9,1,1, 1.511, 10475.975, 473.173, 52926.498 25/11/14,04:16:19,15,10,1, 11.9,1,1, 1.511, 10476.004, 473.160, 52926.491 25/11/14,04:16:19,16,10,1, 11.9,1,1, 1.511, 10475.996, 473.154, 52926.440 25/11/14,04:16:19,17,10,1, 11.9,1,1, 1.511, 10475.994, 473.156, 52926.502 25/11/14,04:16:19,18,10,1, 11.9,1,1, 1.511, 10476.038, 473.156, 52926.461 25/11/14,04:16:19,19,10,1, 11.9,1,1, 1.511, 10476.015, 473.151, 52926.346 25/11/14,04:16:20,00,11,1, 12.0,1,1, 1.511, 10476.007, 473.151, 52926.346 25/11/14,04:16:20,01,11,1, 12.0,1,1, 1.511, 10476.041, 473.149, 52926.397 25/11/14,04:16:20,02,11,1, 12.0,1,1, 1.511, 10476.031, 473.156, 52926.470 25/11/14,04:16:20,03,11,1, 12.0,1,1, 1.511, 10476.060, 473.129, 52926.488 25/11/14,04:16:20,04,11,1, 12.0,1,1, 1.511, 10476.052, 473.129, 52926.340 25/11/14,04:16:20,05,11,1, 12.0,1,1, 1.511, 10476.073, 473.133, 52926.380 25/11/14,04:16:20,06,11,1, 12.0,1,1, 1.511, 10476.069, 473.158, 52926.449 25/11/14,04:16:20,07,11,1, 12.0,1,1, 1.511, 10476.064, 473.124, 52926.480 25/11/14,04:16:20,08,11,1, 12.0,1,1, 1.511, 10476.115, 473.136, 52926.437 25/11/14,04:16:20,09,11,1, 12.0,1,1, 1.511, 10476.114, 473.130, 52926.486 25/11/14,04:16:20,10,11,1, 12.0,1,1, 1.511, 10476.119, 473.130, 52926.371 25/11/14,04:16:20,11,11,1, 12.0,1,1, 1.511, 10476.146, 473.131, 52926.476 25/11/14,04:16:20,12,11,1, 12.0,1,1, 1.511, 10476.156, 473.144, 52926.481 25/11/14,04:16:20,13,11,1, 12.0,1,1, 1.511, 10476.153, 473.130, 52926.364 25/11/14,04:16:20,14,11,1, 12.0,1,1, 1.511, 10476.156, 473.127, 52926.486 25/11/14,04:16:20,15,11,1, 12.0,1,1, 1.511, 10476.166, 473.134, 52926.478 25/11/14,04:16:20,16,11,1, 12.0,1,1, 1.511, 10476.180, 473.132, 52926.407 25/11/14,04:16:20,17,11,1, 12.0,1,1, 1.511, 10476.183, 473.115, 52926.386 25/11/14,04:16:20,18,11,1, 12.0,1,1, 1.511, 10476.205, 473.118, 52926.396 25/11/14,04:16:20,19,11,1, 12.0,1,1, 1.511, 10476.188, 473.119, 52926.478 25/11/14,04:16:21,00,11,1, 11.9,1,1, 1.524, 10476.183, 473.119, 52926.478 25/11/14,04:16:21,01,11,1, 11.9,1,1, 1.524, 10476.214, 473.121, 52926.429 25/11/14,04:16:21,02,11,1, 11.9,1,1, 1.524, 10476.210, 473.122, 52926.481 25/11/14,04:16:21,03,11,1, 11.9,1,1, 1.524, 10476.222, 473.090, 52926.440 25/11/14,04:16:21,04,11,1, 11.9,1,1, 1.524, 10476.247, 473.112, 52926.447 25/11/14,04:16:21,05,11,1, 11.9,1,1, 1.524, 10476.243, 473.108, 52926.493 25/11/14,04:16:21,06,11,1, 11.9,1,1, 1.524, 10476.271, 473.095, 52926.431 25/11/14,04:16:21,07,11,1, 11.9,1,1, 1.524, 10476.279, 473.078, 52926.437 25/11/14,04:16:21,08,11,1, 11.9,1,1, 1.524, 10476.289, 473.092, 52926.434 25/11/14,04:16:21,09,11,1, 11.9,1,1, 1.524, 10476.298, 473.103, 52926.405 25/11/14,04:16:21,10,11,1, 11.9,1,1, 1.524, 10476.304, 473.095, 52926.454 25/11/14,04:16:21,11,11,1, 11.9,1,1, 1.524, 10476.289, 473.089, 52926.409 25/11/14,04:16:21,12,11,1, 11.9,1,1, 1.524, 10476.306, 473.104, 52926.486 25/11/14,04:16:21,13,11,1, 11.9,1,1, 1.524, 10476.312, 473.086, 52926.501 25/11/14,04:16:21,14,11,1, 11.9,1,1, 1.524, 10476.293, 473.082, 52926.431 25/11/14,04:16:21,15,11,1, 11.9,1,1, 1.524, 10476.321, 473.071, 52926.464 25/11/14,04:16:21,16,11,1, 11.9,1,1, 1.524, 10476.350, 473.099, 52926.473 25/11/14,04:16:21,17,11,1, 11.9,1,1, 1.524, 10476.321, 473.066, 52926.416 25/11/14,04:16:21,18,11,1, 11.9,1,1, 1.524, 10476.368, 473.057, 52926.422 25/11/14,04:16:21,19,11,1, 11.9,1,1, 1.524, 10476.375, 473.077, 52926.485 25/11/14,04:16:22,00,11,1, 12.0,1,1, 1.513, 10476.375, 473.077, 52926.485 25/11/14,04:16:22,01,11,1, 12.0,1,1, 1.513, 10476.390, 473.082, 52926.462 25/11/14,04:16:22,02,11,1, 12.0,1,1, 1.513, 10476.399, 473.077, 52926.449 25/11/14,04:16:22,03,11,1, 12.0,1,1, 1.513, 10476.400, 473.052, 52926.388 25/11/14,04:16:22,04,11,1, 12.0,1,1, 1.513, 10476.400, 473.087, 52926.454 25/11/14,04:16:22,05,11,1, 12.0,1,1, 1.513, 10476.382, 473.053, 52926.404 25/11/14,04:16:22,06,11,1, 12.0,1,1, 1.513, 10476.413, 473.061, 52926.451 25/11/14,04:16:22,07,11,1, 12.0,1,1, 1.513, 10476.456, 473.049, 52926.432 25/11/14,04:16:22,08,11,1, 12.0,1,1, 1.513, 10476.406, 473.056, 52926.444 25/11/14,04:16:22,09,11,1, 12.0,1,1, 1.513, 10476.450, 473.053, 52926.391 25/11/14,04:16:22,10,11,1, 12.0,1,1, 1.513, 10476.449, 473.068, 52926.422 25/11/14,04:16:22,11,11,1, 12.0,1,1, 1.513, 10476.471, 473.049, 52926.414 25/11/14,04:16:22,12,11,1, 12.0,1,1, 1.513, 10476.478, 473.049, 52926.429 25/11/14,04:16:22,13,11,1, 12.0,1,1, 1.513, 10476.493, 473.056, 52926.372 25/11/14,04:16:22,14,11,1, 12.0,1,1, 1.513, 10476.515, 473.056, 52926.389 25/11/14,04:16:22,15,11,1, 12.0,1,1, 1.513, 10476.530, 473.050, 52926.379 25/11/14,04:16:22,16,11,1, 12.0,1,1, 1.513, 10476.512, 473.036, 52926.414 25/11/14,04:16:22,17,11,1, 12.0,1,1, 1.513, 10476.534, 473.047, 52926.422 25/11/14,04:16:22,18,11,1, 12.0,1,1, 1.513, 10476.541, 473.045, 52926.437 25/11/14,04:16:22,19,11,1, 12.0,1,1, 1.513, 10476.538, 473.024, 52926.358 25/11/14,04:16:23,00,11,1, 11.9,1,1, 1.514, 10476.533, 473.024, 52926.358 25/11/14,04:16:23,01,11,1, 11.9,1,1, 1.514, 10476.549, 473.060, 52926.341 25/11/14,04:16:23,02,11,1, 11.9,1,1, 1.514, 10476.539, 473.043, 52926.401 25/11/14,04:16:23,03,11,1, 11.9,1,1, 1.514, 10476.531, 473.026, 52926.456 25/11/14,04:16:23,04,11,1, 11.9,1,1, 1.514, 10476.542, 473.040, 52926.410 25/11/14,04:16:23,05,11,1, 11.9,1,1, 1.514, 10476.591, 473.032, 52926.402 25/11/14,04:16:23,06,11,1, 11.9,1,1, 1.514, 10476.588, 473.032, 52926.367 25/11/14,04:16:23,07,11,1, 11.9,1,1, 1.514, 10476.583, 473.018, 52926.409 25/11/14,04:16:23,08,11,1, 11.9,1,1, 1.514, 10476.602, 473.017, 52926.421 25/11/14,04:16:23,09,11,1, 11.9,1,1, 1.514, 10476.626, 473.026, 52926.392 25/11/14,04:16:23,10,11,1, 11.9,1,1, 1.514, 10476.611, 473.032, 52926.457 25/11/14,04:16:23,11,11,1, 11.9,1,1, 1.514, 10476.614, 473.036, 52926.518 25/11/14,04:16:23,12,11,1, 11.9,1,1, 1.514, 10476.622, 473.003, 52926.446 25/11/14,04:16:23,13,11,1, 11.9,1,1, 1.514, 10476.646, 473.040, 52926.451 25/11/14,04:16:23,14,11,1, 11.9,1,1, 1.514, 10476.629, 473.032, 52926.389 25/11/14,04:16:23,15,11,1, 11.9,1,1, 1.514, 10476.677, 473.034, 52926.462 25/11/14,04:16:23,16,11,1, 11.9,1,1, 1.514, 10476.686, 472.999, 52926.429 25/11/14,04:16:23,17,11,1, 11.9,1,1, 1.514, 10476.665, 473.006, 52926.455 25/11/14,04:16:23,18,11,1, 11.9,1,1, 1.514, 10476.710, 473.010, 52926.487 25/11/14,04:16:23,19,11,1, 11.9,1,1, 1.514, 10476.707, 473.008, 52926.444 25/11/14,04:16:24,00,11,1, 12.0,1,1, 1.510, 10476.700, 473.008, 52926.444 25/11/14,04:16:24,01,11,1, 12.0,1,1, 1.510, 10476.724, 473.031, 52926.388 25/11/14,04:16:24,02,11,1, 12.0,1,1, 1.510, 10476.731, 472.988, 52926.407 25/11/14,04:16:24,03,11,1, 12.0,1,1, 1.510, 10476.708, 472.970, 52926.338 25/11/14,04:16:24,04,11,1, 12.0,1,1, 1.510, 10476.729, 472.984, 52926.438 25/11/14,04:16:24,05,11,1, 12.0,1,1, 1.510, 10476.756, 472.982, 52926.446 25/11/14,04:16:24,06,11,1, 12.0,1,1, 1.510, 10476.754, 473.011, 52926.484 25/11/14,04:16:24,07,11,1, 12.0,1,1, 1.510, 10476.776, 472.993, 52926.417 25/11/14,04:16:24,08,11,1, 12.0,1,1, 1.510, 10476.765, 472.986, 52926.461 25/11/14,04:16:24,09,11,1, 12.0,1,1, 1.510, 10476.768, 472.983, 52926.392 25/11/14,04:16:24,10,11,1, 12.0,1,1, 1.510, 10476.767, 472.988, 52926.425 25/11/14,04:16:24,11,11,1, 12.0,1,1, 1.510, 10476.795, 472.981, 52926.445 25/11/14,04:16:24,12,11,1, 12.0,1,1, 1.510, 10476.797, 472.996, 52926.462 25/11/14,04:16:24,13,11,1, 12.0,1,1, 1.510, 10476.799, 472.982, 52926.425 25/11/14,04:16:24,14,11,1, 12.0,1,1, 1.510, 10476.860, 472.980, 52926.457 25/11/14,04:16:24,15,11,1, 12.0,1,1, 1.510, 10476.841, 472.968, 52926.470 25/11/14,04:16:24,16,11,1, 12.0,1,1, 1.510, 10476.847, 472.959, 52926.406 25/11/14,04:16:24,17,11,1, 12.0,1,1, 1.510, 10476.858, 472.975, 52926.431 25/11/14,04:16:24,18,11,1, 12.0,1,1, 1.510, 10476.839, 472.985, 52926.440 25/11/14,04:16:24,19,11,1, 12.0,1,1, 1.510, 10476.852, 472.951, 52926.429 25/11/14,04:16:25,00,11,1, 12.1,1,1, 1.518, 10476.850, 472.951, 52926.429 25/11/14,04:16:25,01,11,1, 12.1,1,1, 1.518, 10476.864, 472.959, 52926.454 25/11/14,04:16:25,02,11,1, 12.1,1,1, 1.518, 10476.879, 472.958, 52926.420 25/11/14,04:16:25,03,11,1, 12.1,1,1, 1.518, 10476.891, 472.959, 52926.447 25/11/14,04:16:25,04,11,1, 12.1,1,1, 1.518, 10476.929, 472.991, 52926.388 25/11/14,04:16:25,05,11,1, 12.1,1,1, 1.518, 10476.880, 472.962, 52926.374 25/11/14,04:16:25,06,11,1, 12.1,1,1, 1.518, 10476.924, 472.960, 52926.414 25/11/14,04:16:25,07,11,1, 12.1,1,1, 1.518, 10476.933, 472.954, 52926.424 25/11/14,04:16:25,08,11,1, 12.1,1,1, 1.518, 10476.931, 472.949, 52926.400 25/11/14,04:16:25,09,11,1, 12.1,1,1, 1.518, 10476.957, 472.936, 52926.339 25/11/14,04:16:25,10,11,1, 12.1,1,1, 1.518, 10476.930, 472.949, 52926.424 25/11/14,04:16:25,11,11,1, 12.1,1,1, 1.518, 10476.969, 472.942, 52926.443 25/11/14,04:16:25,12,11,1, 12.1,1,1, 1.518, 10476.954, 472.913, 52926.423 25/11/14,04:16:25,13,11,1, 12.1,1,1, 1.518, 10476.944, 472.940, 52926.382 25/11/14,04:16:25,14,11,1, 12.1,1,1, 1.518, 10476.985, 472.920, 52926.415 25/11/14,04:16:25,15,11,1, 12.1,1,1, 1.518, 10476.998, 472.946, 52926.413 25/11/14,04:16:25,16,11,1, 12.1,1,1, 1.518, 10476.997, 472.915, 52926.415 25/11/14,04:16:25,17,11,1, 12.1,1,1, 1.518, 10476.997, 472.913, 52926.405 25/11/14,04:16:25,18,11,1, 12.1,1,1, 1.518, 10477.018, 472.945, 52926.383 25/11/14,04:16:25,19,11,1, 12.1,1,1, 1.518, 10477.027, 472.923, 52926.416 25/11/14,04:16:26,00,11,1, 11.9,1,1, 1.514, 10477.026, 472.923, 52926.416 25/11/14,04:16:26,01,11,1, 11.9,1,1, 1.514, 10477.026, 472.911, 52926.376 25/11/14,04:16:26,02,11,1, 11.9,1,1, 1.514, 10477.046, 472.913, 52926.410 25/11/14,04:16:26,03,11,1, 11.9,1,1, 1.514, 10477.055, 472.929, 52926.460 25/11/14,04:16:26,04,11,1, 11.9,1,1, 1.514, 10477.050, 472.904, 52926.371 25/11/14,04:16:26,05,11,1, 11.9,1,1, 1.514, 10477.061, 472.890, 52926.447 25/11/14,04:16:26,06,11,1, 11.9,1,1, 1.514, 10477.065, 472.892, 52926.332 25/11/14,04:16:26,07,11,1, 11.9,1,1, 1.514, 10477.077, 472.899, 52926.494 25/11/14,04:16:26,08,11,1, 11.9,1,1, 1.514, 10477.081, 472.892, 52926.393 25/11/14,04:16:26,09,11,1, 11.9,1,1, 1.514, 10477.091, 472.886, 52926.414 25/11/14,04:16:26,10,11,1, 11.9,1,1, 1.514, 10477.103, 472.886, 52926.432 25/11/14,04:16:26,11,11,1, 11.9,1,1, 1.514, 10477.114, 472.866, 52926.357 25/11/14,04:16:26,12,11,1, 11.9,1,1, 1.514, 10477.118, 472.871, 52926.444 25/11/14,04:16:26,13,11,1, 11.9,1,1, 1.514, 10477.136, 472.877, 52926.340 25/11/14,04:16:26,14,11,1, 11.9,1,1, 1.514, 10477.123, 472.885, 52926.431 25/11/14,04:16:26,15,11,1, 11.9,1,1, 1.514, 10477.149, 472.875, 52926.405 25/11/14,04:16:26,16,11,1, 11.9,1,1, 1.514, 10477.129, 472.890, 52926.393 25/11/14,04:16:26,17,11,1, 11.9,1,1, 1.514, 10477.161, 472.860, 52926.407 25/11/14,04:16:26,18,11,1, 11.9,1,1, 1.514, 10477.168, 472.887, 52926.422 25/11/14,04:16:26,19,11,1, 11.9,1,1, 1.514, 10477.174, 472.873, 52926.352 25/11/14,04:16:27,00,11,1, 11.9,1,1, 1.511, 10477.167, 472.873, 52926.352 25/11/14,04:16:27,01,11,1, 11.9,1,1, 1.511, 10477.178, 472.897, 52926.480 25/11/14,04:16:27,02,11,1, 11.9,1,1, 1.511, 10477.176, 472.876, 52926.469 25/11/14,04:16:27,03,11,1, 11.9,1,1, 1.511, 10477.207, 472.889, 52926.389 25/11/14,04:16:27,04,11,1, 11.9,1,1, 1.511, 10477.206, 472.879, 52926.435 25/11/14,04:16:27,05,11,1, 11.9,1,1, 1.511, 10477.215, 472.886, 52926.460 25/11/14,04:16:27,06,11,1, 11.9,1,1, 1.511, 10477.228, 472.862, 52926.456 25/11/14,04:16:27,07,11,1, 11.9,1,1, 1.511, 10477.243, 472.871, 52926.416 25/11/14,04:16:27,08,11,1, 11.9,1,1, 1.511, 10477.206, 472.847, 52926.428 25/11/14,04:16:27,09,11,1, 11.9,1,1, 1.511, 10477.249, 472.865, 52926.443 25/11/14,04:16:27,10,11,1, 11.9,1,1, 1.511, 10477.246, 472.869, 52926.413 25/11/14,04:16:27,11,11,1, 11.9,1,1, 1.511, 10477.258, 472.853, 52926.467 25/11/14,04:16:27,12,11,1, 11.9,1,1, 1.511, 10477.239, 472.864, 52926.416 25/11/14,04:16:27,13,11,1, 11.9,1,1, 1.511, 10477.281, 472.841, 52926.375 25/11/14,04:16:27,14,11,1, 11.9,1,1, 1.511, 10477.263, 472.867, 52926.466 25/11/14,04:16:27,15,11,1, 11.9,1,1, 1.511, 10477.277, 472.845, 52926.448 25/11/14,04:16:27,16,11,1, 11.9,1,1, 1.511, 10477.314, 472.841, 52926.386 25/11/14,04:16:27,17,11,1, 11.9,1,1, 1.511, 10477.318, 472.862, 52926.436 25/11/14,04:16:27,18,11,1, 11.9,1,1, 1.511, 10477.292, 472.853, 52926.407 25/11/14,04:16:27,19,11,1, 11.9,1,1, 1.511, 10477.327, 472.833, 52926.405 25/11/14,04:16:28,00,11,1, 12.0,1,1, 1.515, 10477.326, 472.833, 52926.405 25/11/14,04:16:28,01,11,1, 12.0,1,1, 1.515, 10477.318, 472.835, 52926.464 25/11/14,04:16:28,02,11,1, 12.0,1,1, 1.515, 10477.353, 472.817, 52926.446 25/11/14,04:16:28,03,11,1, 12.0,1,1, 1.515, 10477.330, 472.810, 52926.392 25/11/14,04:16:28,04,11,1, 12.0,1,1, 1.515, 10477.359, 472.800, 52926.418 25/11/14,04:16:28,05,11,1, 12.0,1,1, 1.515, 10477.375, 472.820, 52926.479 25/11/14,04:16:28,06,11,1, 12.0,1,1, 1.515, 10477.392, 472.801, 52926.422 25/11/14,04:16:28,07,11,1, 12.0,1,1, 1.515, 10477.375, 472.810, 52926.456 25/11/14,04:16:28,08,11,1, 12.0,1,1, 1.515, 10477.354, 472.803, 52926.400 25/11/14,04:16:28,09,11,1, 12.0,1,1, 1.515, 10477.382, 472.806, 52926.397 25/11/14,04:16:28,10,11,1, 12.0,1,1, 1.515, 10477.392, 472.817, 52926.466 25/11/14,04:16:28,11,11,1, 12.0,1,1, 1.515, 10477.410, 472.794, 52926.350 25/11/14,04:16:28,12,11,1, 12.0,1,1, 1.515, 10477.413, 472.818, 52926.376 25/11/14,04:16:28,13,11,1, 12.0,1,1, 1.515, 10477.415, 472.812, 52926.457 25/11/14,04:16:28,14,11,1, 12.0,1,1, 1.515, 10477.426, 472.798, 52926.403 25/11/14,04:16:28,15,11,1, 12.0,1,1, 1.515, 10477.466, 472.783, 52926.384 25/11/14,04:16:28,16,11,1, 12.0,1,1, 1.515, 10477.447, 472.803, 52926.390 25/11/14,04:16:28,17,11,1, 12.0,1,1, 1.515, 10477.458, 472.811, 52926.419 25/11/14,04:16:28,18,11,1, 12.0,1,1, 1.515, 10477.466, 472.809, 52926.356 25/11/14,04:16:28,19,11,1, 12.0,1,1, 1.515, 10477.459, 472.794, 52926.374 25/11/14,04:16:29,00,10,1, 12.0,1,1, 1.516, 10477.459, 472.794, 52926.374 25/11/14,04:16:29,01,10,1, 12.0,1,1, 1.516, 10477.476, 472.774, 52926.337 25/11/14,04:16:29,02,10,1, 12.0,1,1, 1.516, 10477.470, 472.780, 52926.448 25/11/14,04:16:29,03,10,1, 12.0,1,1, 1.516, 10477.513, 472.771, 52926.439 25/11/14,04:16:29,04,10,1, 12.0,1,1, 1.516, 10477.482, 472.786, 52926.423 25/11/14,04:16:29,05,10,1, 12.0,1,1, 1.516, 10477.495, 472.787, 52926.466 25/11/14,04:16:29,06,10,1, 12.0,1,1, 1.516, 10477.509, 472.772, 52926.327 25/11/14,04:16:29,07,10,1, 12.0,1,1, 1.516, 10477.526, 472.759, 52926.376 25/11/14,04:16:29,08,10,1, 12.0,1,1, 1.516, 10477.527, 472.785, 52926.388 25/11/14,04:16:29,09,10,1, 12.0,1,1, 1.516, 10477.511, 472.776, 52926.405 25/11/14,04:16:29,10,10,1, 12.0,1,1, 1.516, 10477.533, 472.757, 52926.379 25/11/14,04:16:29,11,10,1, 12.0,1,1, 1.516, 10477.521, 472.781, 52926.431 25/11/14,04:16:29,12,10,1, 12.0,1,1, 1.516, 10477.564, 472.782, 52926.400 25/11/14,04:16:29,13,10,1, 12.0,1,1, 1.516, 10477.550, 472.773, 52926.361 25/11/14,04:16:29,14,10,1, 12.0,1,1, 1.516, 10477.559, 472.789, 52926.406 25/11/14,04:16:29,15,10,1, 12.0,1,1, 1.516, 10477.578, 472.766, 52926.454 25/11/14,04:16:29,16,10,1, 12.0,1,1, 1.516, 10477.602, 472.787, 52926.446 25/11/14,04:16:29,17,10,1, 12.0,1,1, 1.516, 10477.577, 472.762, 52926.391 25/11/14,04:16:29,18,10,1, 12.0,1,1, 1.516, 10477.601, 472.760, 52926.435 25/11/14,04:16:29,19,10,1, 12.0,1,1, 1.516, 10477.626, 472.734, 52926.443 25/11/14,04:16:30,00,11,1, 11.9,1,1, 1.514, 10477.618, 472.734, 52926.443 25/11/14,04:16:30,01,11,1, 11.9,1,1, 1.514, 10477.641, 472.759, 52926.394 25/11/14,04:16:30,02,11,1, 11.9,1,1, 1.514, 10477.648, 472.755, 52926.388 25/11/14,04:16:30,03,11,1, 11.9,1,1, 1.514, 10477.625, 472.777, 52926.427 25/11/14,04:16:30,04,11,1, 11.9,1,1, 1.514, 10477.648, 472.750, 52926.428 25/11/14,04:16:30,05,11,1, 11.9,1,1, 1.514, 10477.645, 472.748, 52926.373 25/11/14,04:16:30,06,11,1, 11.9,1,1, 1.514, 10477.634, 472.755, 52926.420 25/11/14,04:16:30,07,11,1, 11.9,1,1, 1.514, 10477.659, 472.775, 52926.392 25/11/14,04:16:30,08,11,1, 11.9,1,1, 1.514, 10477.676, 472.766, 52926.440 25/11/14,04:16:30,09,11,1, 11.9,1,1, 1.514, 10477.683, 472.748, 52926.370 25/11/14,04:16:30,10,11,1, 11.9,1,1, 1.514, 10477.697, 472.770, 52926.366 25/11/14,04:16:30,11,11,1, 11.9,1,1, 1.514, 10477.692, 472.760, 52926.477 25/11/14,04:16:30,12,11,1, 11.9,1,1, 1.514, 10477.721, 472.760, 52926.462 25/11/14,04:16:30,13,11,1, 11.9,1,1, 1.514, 10477.728, 472.760, 52926.368 25/11/14,04:16:30,14,11,1, 11.9,1,1, 1.514, 10477.728, 472.772, 52926.400 25/11/14,04:16:30,15,11,1, 11.9,1,1, 1.514, 10477.732, 472.754, 52926.460 25/11/14,04:16:30,16,11,1, 11.9,1,1, 1.514, 10477.780, 472.774, 52926.388 25/11/14,04:16:30,17,11,1, 11.9,1,1, 1.514, 10477.738, 472.746, 52926.436 25/11/14,04:16:30,18,11,1, 11.9,1,1, 1.514, 10477.760, 472.757, 52926.377 25/11/14,04:16:30,19,11,1, 11.9,1,1, 1.514, 10477.735, 472.746, 52926.468 25/11/14,04:16:31,00,11,1, 12.0,1,1, 1.512, 10477.735, 472.746, 52926.468 25/11/14,04:16:31,01,11,1, 12.0,1,1, 1.512, 10477.785, 472.743, 52926.455 25/11/14,04:16:31,02,11,1, 12.0,1,1, 1.512, 10477.768, 472.756, 52926.458 25/11/14,04:16:31,03,11,1, 12.0,1,1, 1.512, 10477.808, 472.742, 52926.421 25/11/14,04:16:31,04,11,1, 12.0,1,1, 1.512, 10477.800, 472.720, 52926.448 25/11/14,04:16:31,05,11,1, 12.0,1,1, 1.512, 10477.802, 472.743, 52926.480 25/11/14,04:16:31,06,11,1, 12.0,1,1, 1.512, 10477.803, 472.720, 52926.199 25/11/14,04:16:31,07,11,1, 12.0,1,1, 1.512, 10477.818, 472.737, 52926.559 25/11/14,04:16:31,08,11,1, 12.0,1,1, 1.512, 10477.792, 472.731, 52926.661 25/11/14,04:16:31,09,11,1, 12.0,1,1, 1.512, 10477.824, 472.728, 52926.488 25/11/14,04:16:31,10,11,1, 12.0,1,1, 1.512, 10477.866, 472.742, 52926.485 25/11/14,04:16:31,11,11,1, 12.0,1,1, 1.512, 10477.845, 472.725, 52926.430 25/11/14,04:16:31,12,11,1, 12.0,1,1, 1.512, 10477.854, 472.752, 52926.420 25/11/14,04:16:31,13,11,1, 12.0,1,1, 1.512, 10477.879, 472.739, 52926.495 25/11/14,04:16:31,14,11,1, 12.0,1,1, 1.512, 10477.861, 472.730, 52926.416 25/11/14,04:16:31,15,11,1, 12.0,1,1, 1.512, 10477.851, 472.713, 52926.404 25/11/14,04:16:31,16,11,1, 12.0,1,1, 1.512, 10477.880, 472.708, 52926.459 25/11/14,04:16:31,17,11,1, 12.0,1,1, 1.512, 10477.884, 472.724, 52926.502 25/11/14,04:16:31,18,11,1, 12.0,1,1, 1.512, 10477.900, 472.722, 52926.449 25/11/14,04:16:31,19,11,1, 12.0,1,1, 1.512, 10477.901, 472.722, 52926.391 25/11/14,04:16:32,00,11,1, 11.9,1,1, 1.518, 10477.893, 472.722, 52926.391 25/11/14,04:16:32,01,11,1, 11.9,1,1, 1.518, 10477.904, 472.706, 52926.452 25/11/14,04:16:32,02,11,1, 11.9,1,1, 1.518, 10477.920, 472.721, 52926.369 25/11/14,04:16:32,03,11,1, 11.9,1,1, 1.518, 10477.922, 472.698, 52926.495 25/11/14,04:16:32,04,11,1, 11.9,1,1, 1.518, 10477.944, 472.717, 52926.507 25/11/14,04:16:32,05,11,1, 11.9,1,1, 1.518, 10477.942, 472.724, 52926.395 25/11/14,04:16:32,06,11,1, 11.9,1,1, 1.518, 10477.927, 472.719, 52926.469 25/11/14,04:16:32,07,11,1, 11.9,1,1, 1.518, 10477.965, 472.697, 52926.402 25/11/14,04:16:32,08,11,1, 11.9,1,1, 1.518, 10477.957, 472.694, 52926.441 25/11/14,04:16:32,09,11,1, 11.9,1,1, 1.518, 10477.976, 472.700, 52926.456 25/11/14,04:16:32,10,11,1, 11.9,1,1, 1.518, 10477.981, 472.700, 52926.495 25/11/14,04:16:32,11,11,1, 11.9,1,1, 1.518, 10477.961, 472.694, 52926.425 25/11/14,04:16:32,12,11,1, 11.9,1,1, 1.518, 10478.002, 472.706, 52926.427 25/11/14,04:16:32,13,11,1, 11.9,1,1, 1.518, 10478.001, 472.698, 52926.492 25/11/14,04:16:32,14,11,1, 11.9,1,1, 1.518, 10478.008, 472.676, 52926.474 25/11/14,04:16:32,15,11,1, 11.9,1,1, 1.518, 10478.008, 472.698, 52926.479 25/11/14,04:16:32,16,11,1, 11.9,1,1, 1.518, 10478.017, 472.696, 52926.398 25/11/14,04:16:32,17,11,1, 11.9,1,1, 1.518, 10478.020, 472.672, 52926.364 25/11/14,04:16:32,18,11,1, 11.9,1,1, 1.518, 10478.018, 472.696, 52926.467 25/11/14,04:16:32,19,11,1, 11.9,1,1, 1.518, 10478.043, 472.679, 52926.387 25/11/14,04:16:33,00,11,1, 12.0,1,1, 1.514, 10478.035, 472.679, 52926.387 25/11/14,04:16:33,01,11,1, 12.0,1,1, 1.514, 10478.038, 472.687, 52926.473 25/11/14,04:16:33,02,11,1, 12.0,1,1, 1.514, 10478.072, 472.691, 52926.451 25/11/14,04:16:33,03,11,1, 12.0,1,1, 1.514, 10478.054, 472.686, 52926.474 25/11/14,04:16:33,04,11,1, 12.0,1,1, 1.514, 10478.076, 472.684, 52926.450 25/11/14,04:16:33,05,11,1, 12.0,1,1, 1.514, 10478.087, 472.668, 52926.421 25/11/14,04:16:33,06,11,1, 12.0,1,1, 1.514, 10478.056, 472.669, 52926.482 25/11/14,04:16:33,07,11,1, 12.0,1,1, 1.514, 10478.088, 472.685, 52926.426 25/11/14,04:16:33,08,11,1, 12.0,1,1, 1.514, 10478.109, 472.678, 52926.427 25/11/14,04:16:33,09,11,1, 12.0,1,1, 1.514, 10478.101, 472.666, 52926.435 25/11/14,04:16:33,10,11,1, 12.0,1,1, 1.514, 10478.101, 472.682, 52926.433 25/11/14,04:16:33,11,11,1, 12.0,1,1, 1.514, 10478.137, 472.667, 52926.453 25/11/14,04:16:33,12,11,1, 12.0,1,1, 1.514, 10478.136, 472.690, 52926.421 25/11/14,04:16:33,13,11,1, 12.0,1,1, 1.514, 10478.130, 472.681, 52926.483 25/11/14,04:16:33,14,11,1, 12.0,1,1, 1.514, 10478.137, 472.680, 52926.418 25/11/14,04:16:33,15,11,1, 12.0,1,1, 1.514, 10478.148, 472.686, 52926.545 25/11/14,04:16:33,16,11,1, 12.0,1,1, 1.514, 10478.174, 472.674, 52926.462 25/11/14,04:16:33,17,11,1, 12.0,1,1, 1.514, 10478.156, 472.667, 52926.424 25/11/14,04:16:33,18,11,1, 12.0,1,1, 1.514, 10478.177, 472.706, 52926.436 25/11/14,04:16:33,19,11,1, 12.0,1,1, 1.514, 10478.165, 472.665, 52926.435 25/11/14,04:16:34,00,11,1, 11.9,1,1, 1.514, 10478.160, 472.665, 52926.435 25/11/14,04:16:34,01,11,1, 11.9,1,1, 1.514, 10478.211, 472.669, 52926.443 25/11/14,04:16:34,02,11,1, 11.9,1,1, 1.514, 10478.191, 472.685, 52926.452 25/11/14,04:16:34,03,11,1, 11.9,1,1, 1.514, 10478.212, 472.695, 52926.464 25/11/14,04:16:34,04,11,1, 11.9,1,1, 1.514, 10478.223, 472.673, 52926.448 25/11/14,04:16:34,05,11,1, 11.9,1,1, 1.514, 10478.221, 472.688, 52926.413 25/11/14,04:16:34,06,11,1, 11.9,1,1, 1.514, 10478.247, 472.681, 52926.424 25/11/14,04:16:34,07,11,1, 11.9,1,1, 1.514, 10478.248, 472.671, 52926.507 25/11/14,04:16:34,08,11,1, 11.9,1,1, 1.514, 10478.249, 472.703, 52926.456 25/11/14,04:16:34,09,11,1, 11.9,1,1, 1.514, 10478.258, 472.679, 52926.492 25/11/14,04:16:34,10,11,1, 11.9,1,1, 1.514, 10478.277, 472.666, 52926.477 25/11/14,04:16:34,11,11,1, 11.9,1,1, 1.514, 10478.278, 472.689, 52926.476 25/11/14,04:16:34,12,11,1, 11.9,1,1, 1.514, 10478.260, 472.678, 52926.447 25/11/14,04:16:34,13,11,1, 11.9,1,1, 1.514, 10478.256, 472.660, 52926.425 25/11/14,04:16:34,14,11,1, 11.9,1,1, 1.514, 10478.264, 472.678, 52926.497 25/11/14,04:16:34,15,11,1, 11.9,1,1, 1.514, 10478.320, 472.685, 52926.577 25/11/14,04:16:34,16,11,1, 11.9,1,1, 1.514, 10478.274, 472.665, 52926.539 25/11/14,04:16:34,17,11,1, 11.9,1,1, 1.514, 10478.305, 472.690, 52926.449 25/11/14,04:16:34,18,11,1, 11.9,1,1, 1.514, 10478.349, 472.673, 52926.519 25/11/14,04:16:34,19,11,1, 11.9,1,1, 1.514, 10478.324, 472.659, 52926.455 25/11/14,04:16:35,00,11,1, 11.9,1,1, 1.512, 10478.319, 472.659, 52926.455 25/11/14,04:16:35,01,11,1, 11.9,1,1, 1.512, 10478.328, 472.658, 52926.535 25/11/14,04:16:35,02,11,1, 11.9,1,1, 1.512, 10478.355, 472.694, 52926.540 25/11/14,04:16:35,03,11,1, 11.9,1,1, 1.512, 10478.352, 472.670, 52926.467 25/11/14,04:16:35,04,11,1, 11.9,1,1, 1.512, 10478.350, 472.673, 52926.520 25/11/14,04:16:35,05,11,1, 11.9,1,1, 1.512, 10478.379, 472.675, 52926.477 25/11/14,04:16:35,06,11,1, 11.9,1,1, 1.512, 10478.388, 472.674, 52926.462 25/11/14,04:16:35,07,11,1, 11.9,1,1, 1.512, 10478.347, 472.668, 52926.452 25/11/14,04:16:35,08,11,1, 11.9,1,1, 1.512, 10478.382, 472.640, 52926.419 25/11/14,04:16:35,09,11,1, 11.9,1,1, 1.512, 10478.388, 472.650, 52926.465 25/11/14,04:16:35,10,11,1, 11.9,1,1, 1.512, 10478.379, 472.691, 52926.542 25/11/14,04:16:35,11,11,1, 11.9,1,1, 1.512, 10478.394, 472.675, 52926.579 25/11/14,04:16:35,12,11,1, 11.9,1,1, 1.512, 10478.436, 472.663, 52926.470 25/11/14,04:16:35,13,11,1, 11.9,1,1, 1.512, 10478.428, 472.688, 52926.506 25/11/14,04:16:35,14,11,1, 11.9,1,1, 1.512, 10478.422, 472.671, 52926.472 25/11/14,04:16:35,15,11,1, 11.9,1,1, 1.512, 10478.433, 472.642, 52926.500 25/11/14,04:16:35,16,11,1, 11.9,1,1, 1.512, 10478.405, 472.664, 52926.465 25/11/14,04:16:35,17,11,1, 11.9,1,1, 1.512, 10478.431, 472.681, 52926.521 25/11/14,04:16:35,18,11,1, 11.9,1,1, 1.512, 10478.446, 472.672, 52926.479 25/11/14,04:16:35,19,11,1, 11.9,1,1, 1.512, 10478.462, 472.679, 52926.472 25/11/14,04:16:36,00,11,1, 12.0,1,1, 1.509, 10478.461, 472.679, 52926.472 25/11/14,04:16:36,01,11,1, 12.0,1,1, 1.509, 10478.466, 472.666, 52926.463 25/11/14,04:16:36,02,11,1, 12.0,1,1, 1.509, 10478.478, 472.683, 52926.552 25/11/14,04:16:36,03,11,1, 12.0,1,1, 1.509, 10478.468, 472.653, 52926.486 25/11/14,04:16:36,04,11,1, 12.0,1,1, 1.509, 10478.477, 472.680, 52926.534 25/11/14,04:16:36,05,11,1, 12.0,1,1, 1.509, 10478.500, 472.689, 52926.549 25/11/14,04:16:36,06,11,1, 12.0,1,1, 1.509, 10478.490, 472.678, 52926.492 25/11/14,04:16:36,07,11,1, 12.0,1,1, 1.509, 10478.480, 472.655, 52926.564 25/11/14,04:16:36,08,11,1, 12.0,1,1, 1.509, 10478.535, 472.644, 52926.489 25/11/14,04:16:36,09,11,1, 12.0,1,1, 1.509, 10478.516, 472.666, 52926.547 25/11/14,04:16:36,10,11,1, 12.0,1,1, 1.509, 10478.520, 472.696, 52926.583 25/11/14,04:16:36,11,11,1, 12.0,1,1, 1.509, 10478.526, 472.662, 52926.529 25/11/14,04:16:36,12,11,1, 12.0,1,1, 1.509, 10478.531, 472.660, 52926.491 25/11/14,04:16:36,13,11,1, 12.0,1,1, 1.509, 10478.549, 472.668, 52926.543 25/11/14,04:16:36,14,11,1, 12.0,1,1, 1.509, 10478.567, 472.677, 52926.503 25/11/14,04:16:36,15,11,1, 12.0,1,1, 1.509, 10478.550, 472.667, 52926.460 25/11/14,04:16:36,16,11,1, 12.0,1,1, 1.509, 10478.561, 472.668, 52926.558 25/11/14,04:16:36,17,11,1, 12.0,1,1, 1.509, 10478.577, 472.672, 52926.520 25/11/14,04:16:36,18,11,1, 12.0,1,1, 1.509, 10478.592, 472.671, 52926.544 25/11/14,04:16:36,19,11,1, 12.0,1,1, 1.509, 10478.598, 472.666, 52926.555 25/11/14,04:16:37,00,11,1, 11.9,1,1, 1.515, 10478.594, 472.666, 52926.555 25/11/14,04:16:37,01,11,1, 11.9,1,1, 1.515, 10478.574, 472.664, 52926.504 25/11/14,04:16:37,02,11,1, 11.9,1,1, 1.515, 10478.572, 472.679, 52926.540 25/11/14,04:16:37,03,11,1, 11.9,1,1, 1.515, 10478.595, 472.690, 52926.541 25/11/14,04:16:37,04,11,1, 11.9,1,1, 1.515, 10478.628, 472.654, 52926.549 25/11/14,04:16:37,05,11,1, 11.9,1,1, 1.515, 10478.623, 472.693, 52926.536 25/11/14,04:16:37,06,11,1, 11.9,1,1, 1.515, 10478.608, 472.679, 52926.520 25/11/14,04:16:37,07,11,1, 11.9,1,1, 1.515, 10478.616, 472.690, 52926.564 25/11/14,04:16:37,08,11,1, 11.9,1,1, 1.515, 10478.611, 472.676, 52926.567 25/11/14,04:16:37,09,11,1, 11.9,1,1, 1.515, 10478.638, 472.692, 52926.569 25/11/14,04:16:37,10,11,1, 11.9,1,1, 1.515, 10478.609, 472.680, 52926.565 25/11/14,04:16:37,11,11,1, 11.9,1,1, 1.515, 10478.650, 472.679, 52926.546 25/11/14,04:16:37,12,11,1, 11.9,1,1, 1.515, 10478.679, 472.669, 52926.538 25/11/14,04:16:37,13,11,1, 11.9,1,1, 1.515, 10478.663, 472.695, 52926.587 25/11/14,04:16:37,14,11,1, 11.9,1,1, 1.515, 10478.671, 472.685, 52926.548 25/11/14,04:16:37,15,11,1, 11.9,1,1, 1.515, 10478.687, 472.680, 52926.569 25/11/14,04:16:37,16,11,1, 11.9,1,1, 1.515, 10478.671, 472.694, 52926.580 25/11/14,04:16:37,17,11,1, 11.9,1,1, 1.515, 10478.686, 472.707, 52926.543 25/11/14,04:16:37,18,11,1, 11.9,1,1, 1.515, 10478.687, 472.683, 52926.550 25/11/14,04:16:37,19,11,1, 11.9,1,1, 1.515, 10478.694, 472.691, 52926.578 25/11/14,04:16:38,00,11,1, 11.9,1,1, 1.512, 10478.686, 472.691, 52926.578 25/11/14,04:16:38,01,11,1, 11.9,1,1, 1.512, 10478.719, 472.663, 52926.540 25/11/14,04:16:38,02,11,1, 11.9,1,1, 1.512, 10478.709, 472.700, 52926.631 25/11/14,04:16:38,03,11,1, 11.9,1,1, 1.512, 10478.713, 472.693, 52926.549 25/11/14,04:16:38,04,11,1, 11.9,1,1, 1.512, 10478.717, 472.684, 52926.602 25/11/14,04:16:38,05,11,1, 11.9,1,1, 1.512, 10478.740, 472.700, 52926.589 25/11/14,04:16:38,06,11,1, 11.9,1,1, 1.512, 10478.749, 472.695, 52926.614 25/11/14,04:16:38,07,11,1, 11.9,1,1, 1.512, 10478.755, 472.686, 52926.626 25/11/14,04:16:38,08,11,1, 11.9,1,1, 1.512, 10478.765, 472.705, 52926.632 25/11/14,04:16:38,09,11,1, 11.9,1,1, 1.512, 10478.770, 472.723, 52926.887 25/11/14,04:16:38,10,11,1, 11.9,1,1, 1.512, 10478.816, 472.678, 52926.591 25/11/14,04:16:38,11,11,1, 11.9,1,1, 1.512, 10478.787, 472.695, 52926.557 25/11/14,04:16:38,12,11,1, 11.9,1,1, 1.512, 10478.791, 472.679, 52926.612 25/11/14,04:16:38,13,11,1, 11.9,1,1, 1.512, 10478.792, 472.685, 52926.585 25/11/14,04:16:38,14,11,1, 11.9,1,1, 1.512, 10478.812, 472.675, 52926.605 25/11/14,04:16:38,15,11,1, 11.9,1,1, 1.512, 10478.798, 472.700, 52926.646 25/11/14,04:16:38,16,11,1, 11.9,1,1, 1.512, 10478.832, 472.683, 52926.565 25/11/14,04:16:38,17,11,1, 11.9,1,1, 1.512, 10478.801, 472.721, 52926.645 25/11/14,04:16:38,18,11,1, 11.9,1,1, 1.512, 10478.812, 472.707, 52926.671 25/11/14,04:16:38,19,11,1, 11.9,1,1, 1.512, 10478.823, 472.721, 52926.533 25/11/14,04:16:39,00,11,1, 11.9,1,1, 1.507, 10478.820, 472.721, 52926.533 25/11/14,04:16:39,01,11,1, 11.9,1,1, 1.507, 10478.850, 472.720, 52926.594 25/11/14,04:16:39,02,11,1, 11.9,1,1, 1.507, 10478.863, 472.699, 52926.585 25/11/14,04:16:39,03,11,1, 11.9,1,1, 1.507, 10478.863, 472.737, 52926.697 25/11/14,04:16:39,04,11,1, 11.9,1,1, 1.507, 10478.845, 472.706, 52926.620 25/11/14,04:16:39,05,11,1, 11.9,1,1, 1.507, 10478.873, 472.731, 52926.578 25/11/14,04:16:39,06,11,1, 11.9,1,1, 1.507, 10478.860, 472.699, 52926.645 25/11/14,04:16:39,07,11,1, 11.9,1,1, 1.507, 10478.888, 472.738, 52926.694 25/11/14,04:16:39,08,11,1, 11.9,1,1, 1.507, 10478.884, 472.689, 52926.617 25/11/14,04:16:39,09,11,1, 11.9,1,1, 1.507, 10478.913, 472.705, 52926.607 25/11/14,04:16:39,10,11,1, 11.9,1,1, 1.507, 10478.893, 472.716, 52926.640 25/11/14,04:16:39,11,11,1, 11.9,1,1, 1.507, 10478.918, 472.732, 52926.640 25/11/14,04:16:39,12,11,1, 11.9,1,1, 1.507, 10478.926, 472.733, 52926.612 25/11/14,04:16:39,13,11,1, 11.9,1,1, 1.507, 10478.913, 472.731, 52926.664 25/11/14,04:16:39,14,11,1, 11.9,1,1, 1.507, 10478.916, 472.730, 52926.670 25/11/14,04:16:39,15,11,1, 11.9,1,1, 1.507, 10478.925, 472.730, 52926.646 25/11/14,04:16:39,16,11,1, 11.9,1,1, 1.507, 10478.940, 472.739, 52926.672 25/11/14,04:16:39,17,11,1, 11.9,1,1, 1.507, 10478.909, 472.737, 52926.690 25/11/14,04:16:39,18,11,1, 11.9,1,1, 1.507, 10478.961, 472.727, 52926.647 25/11/14,04:16:39,19,11,1, 11.9,1,1, 1.507, 10478.959, 472.723, 52926.607 25/11/14,04:16:40,00,11,1, 12.0,1,1, 1.508, 10478.953, 472.723, 52926.607 25/11/14,04:16:40,01,11,1, 12.0,1,1, 1.508, 10478.955, 472.753, 52926.622 25/11/14,04:16:40,02,11,1, 12.0,1,1, 1.508, 10478.980, 472.745, 52926.636 25/11/14,04:16:40,03,11,1, 12.0,1,1, 1.508, 10478.970, 472.735, 52926.664 25/11/14,04:16:40,04,11,1, 12.0,1,1, 1.508, 10478.996, 472.741, 52926.588 25/11/14,04:16:40,05,11,1, 12.0,1,1, 1.508, 10478.987, 472.751, 52926.650 25/11/14,04:16:40,06,11,1, 12.0,1,1, 1.508, 10478.981, 472.748, 52926.697 25/11/14,04:16:40,07,11,1, 12.0,1,1, 1.508, 10479.016, 472.751, 52926.659 25/11/14,04:16:40,08,11,1, 12.0,1,1, 1.508, 10479.015, 472.756, 52926.635 25/11/14,04:16:40,09,11,1, 12.0,1,1, 1.508, 10478.990, 472.751, 52926.669 25/11/14,04:16:40,10,11,1, 12.0,1,1, 1.508, 10479.027, 472.770, 52926.669 25/11/14,04:16:40,11,11,1, 12.0,1,1, 1.508, 10479.023, 472.786, 52926.656 25/11/14,04:16:40,12,11,1, 12.0,1,1, 1.508, 10479.036, 472.742, 52926.640 25/11/14,04:16:40,13,11,1, 12.0,1,1, 1.508, 10479.048, 472.762, 52926.684 25/11/14,04:16:40,14,11,1, 12.0,1,1, 1.508, 10479.047, 472.737, 52926.598 25/11/14,04:16:40,15,11,1, 12.0,1,1, 1.508, 10479.056, 472.755, 52926.630 25/11/14,04:16:40,16,11,1, 12.0,1,1, 1.508, 10479.049, 472.763, 52926.715 25/11/14,04:16:40,17,11,1, 12.0,1,1, 1.508, 10479.048, 472.758, 52926.658 25/11/14,04:16:40,18,11,1, 12.0,1,1, 1.508, 10479.045, 472.762, 52926.683 25/11/14,04:16:40,19,11,1, 12.0,1,1, 1.508, 10479.057, 472.757, 52926.588 25/11/14,04:16:41,00,11,1, 11.9,1,1, 1.515, 10479.053, 472.757, 52926.588 25/11/14,04:16:41,01,11,1, 11.9,1,1, 1.515, 10479.076, 472.749, 52926.662 25/11/14,04:16:41,02,11,1, 11.9,1,1, 1.515, 10479.089, 472.773, 52926.648 25/11/14,04:16:41,03,11,1, 11.9,1,1, 1.515, 10479.102, 472.792, 52926.706 25/11/14,04:16:41,04,11,1, 11.9,1,1, 1.515, 10479.073, 472.766, 52926.687 25/11/14,04:16:41,05,11,1, 11.9,1,1, 1.515, 10479.090, 472.791, 52926.710 25/11/14,04:16:41,06,11,1, 11.9,1,1, 1.515, 10479.114, 472.796, 52926.657 25/11/14,04:16:41,07,11,1, 11.9,1,1, 1.515, 10479.102, 472.792, 52926.745 25/11/14,04:16:41,08,11,1, 11.9,1,1, 1.515, 10479.139, 472.783, 52926.665 25/11/14,04:16:41,09,11,1, 11.9,1,1, 1.515, 10479.139, 472.803, 52926.619 25/11/14,04:16:41,10,11,1, 11.9,1,1, 1.515, 10479.139, 472.785, 52926.665 25/11/14,04:16:41,11,11,1, 11.9,1,1, 1.515, 10479.162, 472.774, 52926.663 25/11/14,04:16:41,12,11,1, 11.9,1,1, 1.515, 10479.126, 472.773, 52926.629 25/11/14,04:16:41,13,11,1, 11.9,1,1, 1.515, 10479.139, 472.784, 52926.713 25/11/14,04:16:41,14,11,1, 11.9,1,1, 1.515, 10479.142, 472.814, 52926.734 25/11/14,04:16:41,15,11,1, 11.9,1,1, 1.515, 10479.145, 472.795, 52926.637 25/11/14,04:16:41,16,11,1, 11.9,1,1, 1.515, 10479.156, 472.801, 52926.671 25/11/14,04:16:41,17,11,1, 11.9,1,1, 1.515, 10479.181, 472.783, 52926.726 25/11/14,04:16:41,18,11,1, 11.9,1,1, 1.515, 10479.195, 472.815, 52926.633 25/11/14,04:16:41,19,11,1, 11.9,1,1, 1.515, 10479.177, 472.799, 52926.674 25/11/14,04:16:42,00,11,1, 12.0,1,1, 1.512, 10479.170, 472.799, 52926.674 25/11/14,04:16:42,01,11,1, 12.0,1,1, 1.512, 10479.189, 472.786, 52926.708 25/11/14,04:16:42,02,11,1, 12.0,1,1, 1.512, 10479.196, 472.809, 52926.641 25/11/14,04:16:42,03,11,1, 12.0,1,1, 1.512, 10479.202, 472.805, 52926.677 25/11/14,04:16:42,04,11,1, 12.0,1,1, 1.512, 10479.223, 472.813, 52926.665 25/11/14,04:16:42,05,11,1, 12.0,1,1, 1.512, 10479.212, 472.807, 52926.689 25/11/14,04:16:42,06,11,1, 12.0,1,1, 1.512, 10479.208, 472.812, 52926.714 25/11/14,04:16:42,07,11,1, 12.0,1,1, 1.512, 10479.227, 472.817, 52926.691 25/11/14,04:16:42,08,11,1, 12.0,1,1, 1.512, 10479.221, 472.823, 52926.651 25/11/14,04:16:42,09,11,1, 12.0,1,1, 1.512, 10479.217, 472.822, 52926.680 25/11/14,04:16:42,10,11,1, 12.0,1,1, 1.512, 10479.224, 472.834, 52926.736 25/11/14,04:16:42,11,11,1, 12.0,1,1, 1.512, 10479.261, 472.828, 52926.689 25/11/14,04:16:42,12,11,1, 12.0,1,1, 1.512, 10479.248, 472.834, 52926.727 25/11/14,04:16:42,13,11,1, 12.0,1,1, 1.512, 10479.233, 472.849, 52926.750 25/11/14,04:16:42,14,11,1, 12.0,1,1, 1.512, 10479.244, 472.854, 52926.723 25/11/14,04:16:42,15,11,1, 12.0,1,1, 1.512, 10479.243, 472.822, 52926.676 25/11/14,04:16:42,16,11,1, 12.0,1,1, 1.512, 10479.258, 472.848, 52926.646 25/11/14,04:16:42,17,11,1, 12.0,1,1, 1.512, 10479.276, 472.847, 52926.657 25/11/14,04:16:42,18,11,1, 12.0,1,1, 1.512, 10479.292, 472.858, 52926.728 25/11/14,04:16:42,19,11,1, 12.0,1,1, 1.512, 10479.269, 472.868, 52926.679 25/11/14,04:16:43,00,11,1, 11.9,1,1, 1.515, 10479.262, 472.868, 52926.679 25/11/14,04:16:43,01,11,1, 11.9,1,1, 1.515, 10479.307, 472.879, 52926.659 25/11/14,04:16:43,02,11,1, 11.9,1,1, 1.515, 10479.299, 472.875, 52926.714 25/11/14,04:16:43,03,11,1, 11.9,1,1, 1.515, 10479.295, 472.893, 52926.748 25/11/14,04:16:43,04,11,1, 11.9,1,1, 1.515, 10479.295, 472.862, 52926.728 25/11/14,04:16:43,05,11,1, 11.9,1,1, 1.515, 10479.320, 472.870, 52926.780 25/11/14,04:16:43,06,11,1, 11.9,1,1, 1.515, 10479.304, 472.894, 52926.754 25/11/14,04:16:43,07,11,1, 11.9,1,1, 1.515, 10479.301, 472.865, 52926.737 25/11/14,04:16:43,08,11,1, 11.9,1,1, 1.515, 10479.330, 472.850, 52926.738 25/11/14,04:16:43,09,11,1, 11.9,1,1, 1.515, 10479.338, 472.880, 52926.720 25/11/14,04:16:43,10,11,1, 11.9,1,1, 1.515, 10479.342, 472.880, 52926.821 25/11/14,04:16:43,11,11,1, 11.9,1,1, 1.515, 10479.356, 472.885, 52926.736 25/11/14,04:16:43,12,11,1, 11.9,1,1, 1.515, 10479.338, 472.900, 52926.751 25/11/14,04:16:43,13,11,1, 11.9,1,1, 1.515, 10479.353, 472.910, 52926.718 25/11/14,04:16:43,14,11,1, 11.9,1,1, 1.515, 10479.361, 472.897, 52926.707 25/11/14,04:16:43,15,11,1, 11.9,1,1, 1.515, 10479.362, 472.913, 52926.815 25/11/14,04:16:43,16,11,1, 11.9,1,1, 1.515, 10479.376, 472.888, 52926.778 25/11/14,04:16:43,17,11,1, 11.9,1,1, 1.515, 10479.386, 472.894, 52926.866 25/11/14,04:16:43,18,11,1, 11.9,1,1, 1.515, 10479.382, 472.910, 52926.727 25/11/14,04:16:43,19,11,1, 11.9,1,1, 1.515, 10479.407, 472.913, 52926.695 25/11/14,04:16:44,00,11,1, 12.0,1,1, 1.510, 10479.404, 472.913, 52926.695 25/11/14,04:16:44,01,11,1, 12.0,1,1, 1.510, 10479.404, 472.906, 52926.793 25/11/14,04:16:44,02,11,1, 12.0,1,1, 1.510, 10479.390, 472.917, 52926.721 25/11/14,04:16:44,03,11,1, 12.0,1,1, 1.510, 10479.383, 472.914, 52926.780 25/11/14,04:16:44,04,11,1, 12.0,1,1, 1.510, 10479.403, 472.918, 52926.743 25/11/14,04:16:44,05,11,1, 12.0,1,1, 1.510, 10479.423, 472.927, 52926.763 25/11/14,04:16:44,06,11,1, 12.0,1,1, 1.510, 10479.417, 472.936, 52926.746 25/11/14,04:16:44,07,11,1, 12.0,1,1, 1.510, 10479.419, 472.920, 52926.735 25/11/14,04:16:44,08,11,1, 12.0,1,1, 1.510, 10479.432, 472.933, 52926.702 25/11/14,04:16:44,09,11,1, 12.0,1,1, 1.510, 10479.424, 472.957, 52926.780 25/11/14,04:16:44,10,11,1, 12.0,1,1, 1.510, 10479.444, 472.950, 52926.756 25/11/14,04:16:44,11,11,1, 12.0,1,1, 1.510, 10479.425, 472.939, 52926.721 25/11/14,04:16:44,12,11,1, 12.0,1,1, 1.510, 10479.429, 472.953, 52926.754 25/11/14,04:16:44,13,11,1, 12.0,1,1, 1.510, 10479.458, 472.954, 52926.770 25/11/14,04:16:44,14,11,1, 12.0,1,1, 1.510, 10479.469, 472.935, 52926.812 25/11/14,04:16:44,15,11,1, 12.0,1,1, 1.510, 10479.465, 472.953, 52926.820 25/11/14,04:16:44,16,11,1, 12.0,1,1, 1.510, 10479.472, 472.929, 52926.741 25/11/14,04:16:44,17,11,1, 12.0,1,1, 1.510, 10479.485, 472.945, 52926.832 25/11/14,04:16:44,18,11,1, 12.0,1,1, 1.510, 10479.463, 472.953, 52926.804 25/11/14,04:16:44,19,11,1, 12.0,1,1, 1.510, 10479.495, 472.951, 52926.845 25/11/14,04:16:45,00,11,1, 11.9,1,1, 1.515, 10479.487, 472.951, 52926.845 25/11/14,04:16:45,01,11,1, 11.9,1,1, 1.515, 10479.488, 472.980, 52926.732 25/11/14,04:16:45,02,11,1, 11.9,1,1, 1.515, 10479.522, 472.955, 52926.761 25/11/14,04:16:45,03,11,1, 11.9,1,1, 1.515, 10479.519, 472.972, 52926.832 25/11/14,04:16:45,04,11,1, 11.9,1,1, 1.515, 10479.497, 472.952, 52926.788 25/11/14,04:16:45,05,11,1, 11.9,1,1, 1.515, 10479.495, 472.970, 52926.822 25/11/14,04:16:45,06,11,1, 11.9,1,1, 1.515, 10479.520, 472.972, 52926.799 25/11/14,04:16:45,07,11,1, 11.9,1,1, 1.515, 10479.522, 472.963, 52926.746 25/11/14,04:16:45,08,11,1, 11.9,1,1, 1.515, 10479.521, 472.979, 52926.863 25/11/14,04:16:45,09,11,1, 11.9,1,1, 1.515, 10479.534, 472.979, 52926.742 25/11/14,04:16:45,10,11,1, 11.9,1,1, 1.515, 10479.531, 473.002, 52926.762 25/11/14,04:16:45,11,11,1, 11.9,1,1, 1.515, 10479.533, 472.965, 52926.749 25/11/14,04:16:45,12,11,1, 11.9,1,1, 1.515, 10479.539, 472.991, 52926.747 25/11/14,04:16:45,13,11,1, 11.9,1,1, 1.515, 10479.534, 473.011, 52926.941 25/11/14,04:16:45,14,11,1, 11.9,1,1, 1.515, 10479.542, 472.995, 52926.886 25/11/14,04:16:45,15,11,1, 11.9,1,1, 1.515, 10479.542, 472.995, 52926.772 25/11/14,04:16:45,16,11,1, 11.9,1,1, 1.515, 10479.566, 473.011, 52926.808 25/11/14,04:16:45,17,11,1, 11.9,1,1, 1.515, 10479.561, 473.015, 52926.845 25/11/14,04:16:45,18,11,1, 11.9,1,1, 1.515, 10479.602, 473.001, 52926.861 25/11/14,04:16:45,19,11,1, 11.9,1,1, 1.515, 10479.582, 473.004, 52926.764 25/11/14,04:16:46,00,11,1, 11.9,1,1, 1.514, 10479.579, 473.004, 52926.764 25/11/14,04:16:46,01,11,1, 11.9,1,1, 1.514, 10479.594, 472.995, 52926.770 25/11/14,04:16:46,02,11,1, 11.9,1,1, 1.514, 10479.628, 473.003, 52926.804 25/11/14,04:16:46,03,11,1, 11.9,1,1, 1.514, 10479.605, 473.000, 52926.820 25/11/14,04:16:46,04,11,1, 11.9,1,1, 1.514, 10479.592, 473.021, 52926.837 25/11/14,04:16:46,05,11,1, 11.9,1,1, 1.514, 10479.618, 473.002, 52926.757 25/11/14,04:16:46,06,11,1, 11.9,1,1, 1.514, 10479.595, 473.003, 52926.786 25/11/14,04:16:46,07,11,1, 11.9,1,1, 1.514, 10479.631, 473.017, 52926.803 25/11/14,04:16:46,08,11,1, 11.9,1,1, 1.514, 10479.640, 473.039, 52926.929 25/11/14,04:16:46,09,11,1, 11.9,1,1, 1.514, 10479.646, 473.031, 52926.863 25/11/14,04:16:46,10,11,1, 11.9,1,1, 1.514, 10479.624, 473.030, 52926.782 25/11/14,04:16:46,11,11,1, 11.9,1,1, 1.514, 10479.639, 473.036, 52926.774 25/11/14,04:16:46,12,11,1, 11.9,1,1, 1.514, 10479.636, 473.071, 52926.861 25/11/14,04:16:46,13,11,1, 11.9,1,1, 1.514, 10479.654, 473.018, 52926.806 25/11/14,04:16:46,14,11,1, 11.9,1,1, 1.514, 10479.661, 473.039, 52926.823 25/11/14,04:16:46,15,11,1, 11.9,1,1, 1.514, 10479.671, 473.056, 52926.900 25/11/14,04:16:46,16,11,1, 11.9,1,1, 1.514, 10479.653, 473.063, 52926.877 25/11/14,04:16:46,17,11,1, 11.9,1,1, 1.514, 10479.675, 473.043, 52926.829 25/11/14,04:16:46,18,11,1, 11.9,1,1, 1.514, 10479.658, 473.053, 52926.786 25/11/14,04:16:46,19,11,1, 11.9,1,1, 1.514, 10479.663, 473.064, 52926.831 25/11/14,04:16:47,00,11,1, 12.0,1,1, 1.516, 10479.662, 473.064, 52926.831 25/11/14,04:16:47,01,11,1, 12.0,1,1, 1.516, 10479.697, 473.047, 52926.820 25/11/14,04:16:47,02,11,1, 12.0,1,1, 1.516, 10479.687, 473.043, 52926.814 25/11/14,04:16:47,03,11,1, 12.0,1,1, 1.516, 10479.687, 473.062, 52926.848 25/11/14,04:16:47,04,11,1, 12.0,1,1, 1.516, 10479.686, 473.075, 52926.862 25/11/14,04:16:47,05,11,1, 12.0,1,1, 1.516, 10479.698, 473.063, 52926.841 25/11/14,04:16:47,06,11,1, 12.0,1,1, 1.516, 10479.695, 473.080, 52926.861 25/11/14,04:16:47,07,11,1, 12.0,1,1, 1.516, 10479.712, 473.062, 52926.866 25/11/14,04:16:47,08,11,1, 12.0,1,1, 1.516, 10479.732, 473.107, 52926.832 25/11/14,04:16:47,09,11,1, 12.0,1,1, 1.516, 10479.709, 473.084, 52926.903 25/11/14,04:16:47,10,11,1, 12.0,1,1, 1.516, 10479.740, 473.071, 52926.856 25/11/14,04:16:47,11,11,1, 12.0,1,1, 1.516, 10479.709, 473.074, 52926.857 25/11/14,04:16:47,12,11,1, 12.0,1,1, 1.516, 10479.728, 473.113, 52926.852 25/11/14,04:16:47,13,11,1, 12.0,1,1, 1.516, 10479.732, 473.107, 52926.851 25/11/14,04:16:47,14,11,1, 12.0,1,1, 1.516, 10479.733, 473.108, 52926.835 25/11/14,04:16:47,15,11,1, 12.0,1,1, 1.516, 10479.743, 473.097, 52926.867 25/11/14,04:16:47,16,11,1, 12.0,1,1, 1.516, 10479.761, 473.103, 52926.885 25/11/14,04:16:47,17,11,1, 12.0,1,1, 1.516, 10479.750, 473.125, 52926.810 25/11/14,04:16:47,18,11,1, 12.0,1,1, 1.516, 10479.754, 473.111, 52926.842 25/11/14,04:16:47,19,11,1, 12.0,1,1, 1.516, 10479.763, 473.132, 52926.891 25/11/14,04:16:48,00,11,1, 11.9,1,1, 1.515, 10479.763, 473.132, 52926.891 25/11/14,04:16:48,01,11,1, 11.9,1,1, 1.515, 10479.748, 473.113, 52926.879 25/11/14,04:16:48,02,11,1, 11.9,1,1, 1.515, 10479.780, 473.139, 52926.821 25/11/14,04:16:48,03,11,1, 11.9,1,1, 1.515, 10479.791, 473.165, 52926.909 25/11/14,04:16:48,04,11,1, 11.9,1,1, 1.515, 10479.772, 473.155, 52926.881 25/11/14,04:16:48,05,11,1, 11.9,1,1, 1.515, 10479.792, 473.145, 52926.886 25/11/14,04:16:48,06,11,1, 11.9,1,1, 1.515, 10479.760, 473.132, 52926.819 25/11/14,04:16:48,07,11,1, 11.9,1,1, 1.515, 10479.802, 473.138, 52926.862 25/11/14,04:16:48,08,11,1, 11.9,1,1, 1.515, 10479.789, 473.150, 52926.939 25/11/14,04:16:48,09,11,1, 11.9,1,1, 1.515, 10479.801, 473.121, 52926.856 25/11/14,04:16:48,10,11,1, 11.9,1,1, 1.515, 10479.838, 473.105, 52926.597 25/11/14,04:16:48,11,11,1, 11.9,1,1, 1.515, 10479.840, 473.145, 52926.836 25/11/14,04:16:48,12,11,1, 11.9,1,1, 1.515, 10479.811, 473.149, 52926.865 25/11/14,04:16:48,13,11,1, 11.9,1,1, 1.515, 10479.836, 473.162, 52926.891 25/11/14,04:16:48,14,11,1, 11.9,1,1, 1.515, 10479.849, 473.166, 52926.911 25/11/14,04:16:48,15,11,1, 11.9,1,1, 1.515, 10479.821, 473.167, 52926.834 25/11/14,04:16:48,16,11,1, 11.9,1,1, 1.515, 10479.826, 473.180, 52926.899 25/11/14,04:16:48,17,11,1, 11.9,1,1, 1.515, 10479.815, 473.191, 52926.914 25/11/14,04:16:48,18,11,1, 11.9,1,1, 1.515, 10479.848, 473.185, 52926.922 25/11/14,04:16:48,19,11,1, 11.9,1,1, 1.515, 10479.861, 473.199, 52926.902 25/11/14,04:16:49,00,11,1, 11.9,1,1, 1.509, 10479.854, 473.199, 52926.902 25/11/14,04:16:49,01,11,1, 11.9,1,1, 1.509, 10479.856, 473.190, 52926.884 25/11/14,04:16:49,02,11,1, 11.9,1,1, 1.509, 10479.848, 473.179, 52926.929 25/11/14,04:16:49,03,11,1, 11.9,1,1, 1.509, 10479.860, 473.203, 52926.804 25/11/14,04:16:49,04,11,1, 11.9,1,1, 1.509, 10479.877, 473.213, 52926.799 25/11/14,04:16:49,05,11,1, 11.9,1,1, 1.509, 10479.874, 473.210, 52926.811 25/11/14,04:16:49,06,11,1, 11.9,1,1, 1.509, 10479.880, 473.218, 52926.817 25/11/14,04:16:49,07,11,1, 11.9,1,1, 1.509, 10479.881, 473.207, 52926.843 25/11/14,04:16:49,08,11,1, 11.9,1,1, 1.509, 10479.892, 473.201, 52926.926 25/11/14,04:16:49,09,11,1, 11.9,1,1, 1.509, 10479.921, 473.225, 52926.879 25/11/14,04:16:49,10,11,1, 11.9,1,1, 1.509, 10479.858, 473.228, 52926.932 25/11/14,04:16:49,11,11,1, 11.9,1,1, 1.509, 10479.938, 473.210, 52926.910 25/11/14,04:16:49,12,11,1, 11.9,1,1, 1.509, 10479.929, 473.218, 52926.906 25/11/14,04:16:49,13,11,1, 11.9,1,1, 1.509, 10479.900, 473.225, 52926.938 25/11/14,04:16:49,14,11,1, 11.9,1,1, 1.509, 10479.898, 473.205, 52926.904 25/11/14,04:16:49,15,11,1, 11.9,1,1, 1.509, 10479.933, 473.216, 52926.855 25/11/14,04:16:49,16,11,1, 11.9,1,1, 1.509, 10479.939, 473.203, 52926.933 25/11/14,04:16:49,17,11,1, 11.9,1,1, 1.509, 10479.956, 473.215, 52926.843 25/11/14,04:16:49,18,11,1, 11.9,1,1, 1.509, 10479.928, 473.241, 52926.979 25/11/14,04:16:49,19,11,1, 11.9,1,1, 1.509, 10479.956, 473.227, 52926.921 25/11/14,04:16:50,00,11,1, 12.0,1,1, 1.513, 10479.954, 473.227, 52926.921 25/11/14,04:16:50,01,11,1, 12.0,1,1, 1.513, 10479.938, 473.247, 52926.949 25/11/14,04:16:50,02,11,1, 12.0,1,1, 1.513, 10479.963, 473.229, 52926.894 25/11/14,04:16:50,03,11,1, 12.0,1,1, 1.513, 10479.972, 473.228, 52926.887 25/11/14,04:16:50,04,11,1, 12.0,1,1, 1.513, 10479.988, 473.249, 52926.935 25/11/14,04:16:50,05,11,1, 12.0,1,1, 1.513, 10479.958, 473.239, 52926.914 25/11/14,04:16:50,06,11,1, 12.0,1,1, 1.513, 10479.978, 473.244, 52926.876 25/11/14,04:16:50,07,11,1, 12.0,1,1, 1.513, 10479.984, 473.249, 52926.915 25/11/14,04:16:50,08,11,1, 12.0,1,1, 1.513, 10479.970, 473.269, 52926.910 25/11/14,04:16:50,09,11,1, 12.0,1,1, 1.513, 10479.992, 473.242, 52926.940 25/11/14,04:16:50,10,11,1, 12.0,1,1, 1.513, 10479.962, 473.230, 52926.867 25/11/14,04:16:50,11,11,1, 12.0,1,1, 1.513, 10479.988, 473.255, 52926.871 25/11/14,04:16:50,12,11,1, 12.0,1,1, 1.513, 10479.965, 473.268, 52926.869 25/11/14,04:16:50,13,11,1, 12.0,1,1, 1.513, 10480.001, 473.271, 52926.894 25/11/14,04:16:50,14,11,1, 12.0,1,1, 1.513, 10480.002, 473.256, 52926.955 25/11/14,04:16:50,15,11,1, 12.0,1,1, 1.513, 10480.016, 473.260, 52926.950 25/11/14,04:16:50,16,11,1, 12.0,1,1, 1.513, 10480.028, 473.225, 52926.848 25/11/14,04:16:50,17,11,1, 12.0,1,1, 1.513, 10480.019, 473.252, 52926.863 25/11/14,04:16:50,18,11,1, 12.0,1,1, 1.513, 10480.002, 473.261, 52926.892 25/11/14,04:16:50,19,11,1, 12.0,1,1, 1.513, 10480.013, 473.286, 52926.904 25/11/14,04:16:51,00,11,1, 11.9,1,1, 1.514, 10480.005, 473.286, 52926.904 25/11/14,04:16:51,01,11,1, 11.9,1,1, 1.514, 10480.031, 473.276, 52926.895 25/11/14,04:16:51,02,11,1, 11.9,1,1, 1.514, 10480.037, 473.261, 52926.897 25/11/14,04:16:51,03,11,1, 11.9,1,1, 1.514, 10480.031, 473.274, 52926.868 25/11/14,04:16:51,04,11,1, 11.9,1,1, 1.514, 10480.047, 473.281, 52926.843 25/11/14,04:16:51,05,11,1, 11.9,1,1, 1.514, 10480.050, 473.291, 52926.891 25/11/14,04:16:51,06,11,1, 11.9,1,1, 1.514, 10480.044, 473.271, 52926.883 25/11/14,04:16:51,07,11,1, 11.9,1,1, 1.514, 10480.052, 473.279, 52926.989 25/11/14,04:16:51,08,11,1, 11.9,1,1, 1.514, 10480.058, 473.276, 52926.883 25/11/14,04:16:51,09,11,1, 11.9,1,1, 1.514, 10480.068, 473.276, 52926.962 25/11/14,04:16:51,10,11,1, 11.9,1,1, 1.514, 10480.044, 473.290, 52926.949 25/11/14,04:16:51,11,11,1, 11.9,1,1, 1.514, 10480.068, 473.297, 52926.896 25/11/14,04:16:51,12,11,1, 11.9,1,1, 1.514, 10480.087, 473.309, 52926.910 25/11/14,04:16:51,13,11,1, 11.9,1,1, 1.514, 10480.072, 473.297, 52926.894 25/11/14,04:16:51,14,11,1, 11.9,1,1, 1.514, 10480.089, 473.303, 52926.915 25/11/14,04:16:51,15,11,1, 11.9,1,1, 1.514, 10480.095, 473.307, 52927.028 25/11/14,04:16:51,16,11,1, 11.9,1,1, 1.514, 10480.088, 473.308, 52926.905 25/11/14,04:16:51,17,11,1, 11.9,1,1, 1.514, 10480.097, 473.292, 52926.902 25/11/14,04:16:51,18,11,1, 11.9,1,1, 1.514, 10480.088, 473.315, 52926.954 25/11/14,04:16:51,19,11,1, 11.9,1,1, 1.514, 10480.098, 473.285, 52926.930 25/11/14,04:16:52,00,11,1, 11.9,1,1, 1.512, 10480.096, 473.285, 52926.930 25/11/14,04:16:52,01,11,1, 11.9,1,1, 1.512, 10480.118, 473.308, 52927.006 25/11/14,04:16:52,02,11,1, 11.9,1,1, 1.512, 10480.120, 473.289, 52926.983 25/11/14,04:16:52,03,11,1, 11.9,1,1, 1.512, 10480.121, 473.313, 52926.962 25/11/14,04:16:52,04,11,1, 11.9,1,1, 1.512, 10480.103, 473.295, 52926.839 25/11/14,04:16:52,05,11,1, 11.9,1,1, 1.512, 10480.153, 473.311, 52926.972 25/11/14,04:16:52,06,11,1, 11.9,1,1, 1.512, 10480.144, 473.313, 52926.904 25/11/14,04:16:52,07,11,1, 11.9,1,1, 1.512, 10480.138, 473.324, 52926.951 25/11/14,04:16:52,08,11,1, 11.9,1,1, 1.512, 10480.144, 473.303, 52926.963 25/11/14,04:16:52,09,11,1, 11.9,1,1, 1.512, 10480.141, 473.313, 52926.982 25/11/14,04:16:52,10,11,1, 11.9,1,1, 1.512, 10480.161, 473.311, 52926.869 25/11/14,04:16:52,11,11,1, 11.9,1,1, 1.512, 10480.165, 473.322, 52926.961 25/11/14,04:16:52,12,11,1, 11.9,1,1, 1.512, 10480.146, 473.336, 52926.901 25/11/14,04:16:52,13,11,1, 11.9,1,1, 1.512, 10480.150, 473.323, 52926.944 25/11/14,04:16:52,14,11,1, 11.9,1,1, 1.512, 10480.179, 473.316, 52926.937 25/11/14,04:16:52,15,11,1, 11.9,1,1, 1.512, 10480.179, 473.327, 52926.938 25/11/14,04:16:52,16,11,1, 11.9,1,1, 1.512, 10480.159, 473.320, 52926.861 25/11/14,04:16:52,17,11,1, 11.9,1,1, 1.512, 10480.200, 473.322, 52926.937 25/11/14,04:16:52,18,11,1, 11.9,1,1, 1.512, 10480.176, 473.316, 52926.962 25/11/14,04:16:52,19,11,1, 11.9,1,1, 1.512, 10480.192, 473.344, 52926.924 25/11/14,04:16:53,00,11,1, 12.0,1,1, 1.511, 10480.188, 473.344, 52926.924 25/11/14,04:16:53,01,11,1, 12.0,1,1, 1.511, 10480.179, 473.322, 52926.885 25/11/14,04:16:53,02,11,1, 12.0,1,1, 1.511, 10480.209, 473.343, 52926.907 25/11/14,04:16:53,03,11,1, 12.0,1,1, 1.511, 10480.202, 473.350, 52926.868 25/11/14,04:16:53,04,11,1, 12.0,1,1, 1.511, 10480.218, 473.338, 52926.908 25/11/14,04:16:53,05,11,1, 12.0,1,1, 1.511, 10480.215, 473.338, 52926.964 25/11/14,04:16:53,06,11,1, 12.0,1,1, 1.511, 10480.206, 473.341, 52926.932 25/11/14,04:16:53,07,11,1, 12.0,1,1, 1.511, 10480.218, 473.338, 52926.925 25/11/14,04:16:53,08,11,1, 12.0,1,1, 1.511, 10480.217, 473.369, 52926.963 25/11/14,04:16:53,09,11,1, 12.0,1,1, 1.511, 10480.244, 473.367, 52926.970 25/11/14,04:16:53,10,11,1, 12.0,1,1, 1.511, 10480.236, 473.352, 52926.952 25/11/14,04:16:53,11,11,1, 12.0,1,1, 1.511, 10480.252, 473.350, 52926.906 25/11/14,04:16:53,12,11,1, 12.0,1,1, 1.511, 10480.225, 473.341, 52926.976 25/11/14,04:16:53,13,11,1, 12.0,1,1, 1.511, 10480.267, 473.363, 52926.917 25/11/14,04:16:53,14,11,1, 12.0,1,1, 1.511, 10480.251, 473.385, 52926.956 25/11/14,04:16:53,15,11,1, 12.0,1,1, 1.511, 10480.262, 473.372, 52926.989 25/11/14,04:16:53,16,11,1, 12.0,1,1, 1.511, 10480.250, 473.379, 52926.819 25/11/14,04:16:53,17,11,1, 12.0,1,1, 1.511, 10480.262, 473.363, 52926.886 25/11/14,04:16:53,18,11,1, 12.0,1,1, 1.511, 10480.280, 473.347, 52926.967 25/11/14,04:16:53,19,11,1, 12.0,1,1, 1.511, 10480.279, 473.379, 52926.973 25/11/14,04:16:54,00,11,1, 11.9,1,1, 1.513, 10480.272, 473.379, 52926.973 25/11/14,04:16:54,01,11,1, 11.9,1,1, 1.513, 10480.298, 473.354, 52926.896 25/11/14,04:16:54,02,11,1, 11.9,1,1, 1.513, 10480.299, 473.375, 52926.981 25/11/14,04:16:54,03,11,1, 11.9,1,1, 1.513, 10480.313, 473.390, 52926.948 25/11/14,04:16:54,04,11,1, 11.9,1,1, 1.513, 10480.298, 473.362, 52926.907 25/11/14,04:16:54,05,11,1, 11.9,1,1, 1.513, 10480.331, 473.383, 52926.969 25/11/14,04:16:54,06,11,1, 11.9,1,1, 1.513, 10480.330, 473.384, 52926.917 25/11/14,04:16:54,07,11,1, 11.9,1,1, 1.513, 10480.320, 473.377, 52926.981 25/11/14,04:16:54,08,11,1, 11.9,1,1, 1.513, 10480.335, 473.387, 52926.979 25/11/14,04:16:54,09,11,1, 11.9,1,1, 1.513, 10480.327, 473.360, 52926.904 25/11/14,04:16:54,10,11,1, 11.9,1,1, 1.513, 10480.327, 473.382, 52926.964 25/11/14,04:16:54,11,11,1, 11.9,1,1, 1.513, 10480.328, 473.411, 52926.908 25/11/14,04:16:54,12,11,1, 11.9,1,1, 1.513, 10480.343, 473.378, 52926.919 25/11/14,04:16:54,13,11,1, 11.9,1,1, 1.513, 10480.336, 473.380, 52926.993 25/11/14,04:16:54,14,11,1, 11.9,1,1, 1.513, 10480.361, 473.380, 52926.964 25/11/14,04:16:54,15,11,1, 11.9,1,1, 1.513, 10480.370, 473.395, 52927.010 25/11/14,04:16:54,16,11,1, 11.9,1,1, 1.513, 10480.381, 473.390, 52926.979 25/11/14,04:16:54,17,11,1, 11.9,1,1, 1.513, 10480.380, 473.377, 52926.874 25/11/14,04:16:54,18,11,1, 11.9,1,1, 1.513, 10480.377, 473.381, 52926.939 25/11/14,04:16:54,19,11,1, 11.9,1,1, 1.513, 10480.380, 473.404, 52926.906 25/11/14,04:16:55,00,10,1, 11.9,1,1, 1.510, 10480.380, 473.404, 52926.906 25/11/14,04:16:55,01,10,1, 11.9,1,1, 1.510, 10480.389, 473.380, 52926.930 25/11/14,04:16:55,02,10,1, 11.9,1,1, 1.510, 10480.396, 473.381, 52926.879 25/11/14,04:16:55,03,10,1, 11.9,1,1, 1.510, 10480.409, 473.386, 52926.979 25/11/14,04:16:55,04,10,1, 11.9,1,1, 1.510, 10480.424, 473.381, 52926.912 25/11/14,04:16:55,05,10,1, 11.9,1,1, 1.510, 10480.396, 473.387, 52926.977 25/11/14,04:16:55,06,10,1, 11.9,1,1, 1.510, 10480.399, 473.389, 52926.938 25/11/14,04:16:55,07,10,1, 11.9,1,1, 1.510, 10480.425, 473.398, 52926.977 25/11/14,04:16:55,08,10,1, 11.9,1,1, 1.510, 10480.439, 473.416, 52926.986 25/11/14,04:16:55,09,10,1, 11.9,1,1, 1.510, 10480.436, 473.400, 52926.978 25/11/14,04:16:55,10,10,1, 11.9,1,1, 1.510, 10480.441, 473.386, 52926.913 25/11/14,04:16:55,11,10,1, 11.9,1,1, 1.510, 10480.453, 473.407, 52926.933 25/11/14,04:16:55,12,10,1, 11.9,1,1, 1.510, 10480.463, 473.411, 52926.963 25/11/14,04:16:55,13,10,1, 11.9,1,1, 1.510, 10480.455, 473.387, 52926.920 25/11/14,04:16:55,14,10,1, 11.9,1,1, 1.510, 10480.471, 473.388, 52927.007 25/11/14,04:16:55,15,10,1, 11.9,1,1, 1.510, 10480.474, 473.387, 52927.001 25/11/14,04:16:55,16,10,1, 11.9,1,1, 1.510, 10480.471, 473.397, 52926.979 25/11/14,04:16:55,17,10,1, 11.9,1,1, 1.510, 10480.502, 473.390, 52927.004 25/11/14,04:16:55,18,10,1, 11.9,1,1, 1.510, 10480.488, 473.398, 52926.932 25/11/14,04:16:55,19,10,1, 11.9,1,1, 1.510, 10480.503, 473.394, 52926.930 25/11/14,04:16:56,00,10,1, 11.9,1,1, 1.513, 10480.497, 473.394, 52926.930 25/11/14,04:16:56,01,10,1, 11.9,1,1, 1.513, 10480.498, 473.411, 52926.978 25/11/14,04:16:56,02,10,1, 11.9,1,1, 1.513, 10480.509, 473.379, 52926.927 25/11/14,04:16:56,03,10,1, 11.9,1,1, 1.513, 10480.505, 473.398, 52927.032 25/11/14,04:16:56,04,10,1, 11.9,1,1, 1.513, 10480.512, 473.406, 52926.982 25/11/14,04:16:56,05,10,1, 11.9,1,1, 1.513, 10480.500, 473.409, 52926.974 25/11/14,04:16:56,06,10,1, 11.9,1,1, 1.513, 10480.543, 473.394, 52926.893 25/11/14,04:16:56,07,10,1, 11.9,1,1, 1.513, 10480.519, 473.418, 52926.924 25/11/14,04:16:56,08,10,1, 11.9,1,1, 1.513, 10480.548, 473.415, 52926.996 25/11/14,04:16:56,09,10,1, 11.9,1,1, 1.513, 10480.521, 473.406, 52926.938 25/11/14,04:16:56,10,10,1, 11.9,1,1, 1.513, 10480.551, 473.413, 52926.916 25/11/14,04:16:56,11,10,1, 11.9,1,1, 1.513, 10480.544, 473.411, 52926.938 25/11/14,04:16:56,12,10,1, 11.9,1,1, 1.513, 10480.560, 473.430, 52926.958 25/11/14,04:16:56,13,10,1, 11.9,1,1, 1.513, 10480.562, 473.400, 52926.936 25/11/14,04:16:56,14,10,1, 11.9,1,1, 1.513, 10480.582, 473.404, 52926.952 25/11/14,04:16:56,15,10,1, 11.9,1,1, 1.513, 10480.602, 473.403, 52926.925 25/11/14,04:16:56,16,10,1, 11.9,1,1, 1.513, 10480.591, 473.409, 52926.951 25/11/14,04:16:56,17,10,1, 11.9,1,1, 1.513, 10480.573, 473.404, 52926.922 25/11/14,04:16:56,18,10,1, 11.9,1,1, 1.513, 10480.587, 473.401, 52926.951 25/11/14,04:16:56,19,10,1, 11.9,1,1, 1.513, 10480.585, 473.420, 52927.010 25/11/14,04:16:57,00,10,1, 11.9,1,1, 1.509, 10480.580, 473.420, 52927.010 25/11/14,04:16:57,01,10,1, 11.9,1,1, 1.509, 10480.600, 473.400, 52926.879 25/11/14,04:16:57,02,10,1, 11.9,1,1, 1.509, 10480.623, 473.435, 52927.015 25/11/14,04:16:57,03,10,1, 11.9,1,1, 1.509, 10480.666, 473.408, 52927.042 25/11/14,04:16:57,04,10,1, 11.9,1,1, 1.509, 10480.632, 473.443, 52927.003 25/11/14,04:16:57,05,10,1, 11.9,1,1, 1.509, 10480.654, 473.442, 52927.021 25/11/14,04:16:57,06,10,1, 11.9,1,1, 1.509, 10480.648, 473.451, 52927.056 25/11/14,04:16:57,07,10,1, 11.9,1,1, 1.509, 10480.633, 473.445, 52927.033 25/11/14,04:16:57,08,10,1, 11.9,1,1, 1.509, 10480.630, 473.437, 52927.060 25/11/14,04:16:57,09,10,1, 11.9,1,1, 1.509, 10480.637, 473.428, 52927.064 25/11/14,04:16:57,10,10,1, 11.9,1,1, 1.509, 10480.660, 473.412, 52927.091 25/11/14,04:16:57,11,10,1, 11.9,1,1, 1.509, 10480.658, 473.436, 52926.996 25/11/14,04:16:57,12,10,1, 11.9,1,1, 1.509, 10480.678, 473.423, 52927.033 25/11/14,04:16:57,13,10,1, 11.9,1,1, 1.509, 10480.659, 473.432, 52927.010 25/11/14,04:16:57,14,10,1, 11.9,1,1, 1.509, 10480.671, 473.446, 52927.024 25/11/14,04:16:57,15,10,1, 11.9,1,1, 1.509, 10480.678, 473.443, 52926.997 25/11/14,04:16:57,16,10,1, 11.9,1,1, 1.509, 10480.714, 473.426, 52927.080 25/11/14,04:16:57,17,10,1, 11.9,1,1, 1.509, 10480.712, 473.435, 52927.043 25/11/14,04:16:57,18,10,1, 11.9,1,1, 1.509, 10480.714, 473.435, 52927.060 25/11/14,04:16:57,19,10,1, 11.9,1,1, 1.509, 10480.724, 473.432, 52927.049 25/11/14,04:16:58,00,10,1, 11.9,1,1, 1.511, 10480.722, 473.432, 52927.049 25/11/14,04:16:58,01,10,1, 11.9,1,1, 1.511, 10480.729, 473.456, 52927.055 25/11/14,04:16:58,02,10,1, 11.9,1,1, 1.511, 10480.716, 473.455, 52927.000 25/11/14,04:16:58,03,10,1, 11.9,1,1, 1.511, 10480.730, 473.426, 52926.988 25/11/14,04:16:58,04,10,1, 11.9,1,1, 1.511, 10480.726, 473.451, 52927.080 25/11/14,04:16:58,05,10,1, 11.9,1,1, 1.511, 10480.729, 473.440, 52926.969 25/11/14,04:16:58,06,10,1, 11.9,1,1, 1.511, 10480.730, 473.435, 52926.989 25/11/14,04:16:58,07,10,1, 11.9,1,1, 1.511, 10480.733, 473.438, 52926.975 25/11/14,04:16:58,08,10,1, 11.9,1,1, 1.511, 10480.751, 473.458, 52926.969 25/11/14,04:16:58,09,10,1, 11.9,1,1, 1.511, 10480.745, 473.434, 52927.075 25/11/14,04:16:58,10,10,1, 11.9,1,1, 1.511, 10480.771, 473.447, 52927.074 25/11/14,04:16:58,11,10,1, 11.9,1,1, 1.511, 10480.767, 473.442, 52927.070 25/11/14,04:16:58,12,10,1, 11.9,1,1, 1.511, 10480.770, 473.432, 52927.030 25/11/14,04:16:58,13,10,1, 11.9,1,1, 1.511, 10480.801, 473.435, 52927.026 25/11/14,04:16:58,14,10,1, 11.9,1,1, 1.511, 10480.788, 473.455, 52927.064 25/11/14,04:16:58,15,10,1, 11.9,1,1, 1.511, 10480.797, 473.443, 52926.966 25/11/14,04:16:58,16,10,1, 11.9,1,1, 1.511, 10480.814, 473.433, 52926.978 25/11/14,04:16:58,17,10,1, 11.9,1,1, 1.511, 10480.812, 473.423, 52927.025 25/11/14,04:16:58,18,10,1, 11.9,1,1, 1.511, 10480.807, 473.461, 52926.993 25/11/14,04:16:58,19,10,1, 11.9,1,1, 1.511, 10480.808, 473.435, 52926.928 25/11/14,04:16:59,00,11,1, 11.9,1,1, 1.510, 10480.806, 473.435, 52926.928 25/11/14,04:16:59,01,11,1, 11.9,1,1, 1.510, 10480.848, 473.441, 52927.007 25/11/14,04:16:59,02,11,1, 11.9,1,1, 1.510, 10480.825, 473.448, 52926.998 25/11/14,04:16:59,03,11,1, 11.9,1,1, 1.510, 10480.853, 473.434, 52927.006 25/11/14,04:16:59,04,11,1, 11.9,1,1, 1.510, 10480.849, 473.457, 52927.054 25/11/14,04:16:59,05,11,1, 11.9,1,1, 1.510, 10480.863, 473.438, 52926.983 25/11/14,04:16:59,06,11,1, 11.9,1,1, 1.510, 10480.861, 473.443, 52927.013 25/11/14,04:16:59,07,11,1, 11.9,1,1, 1.510, 10480.859, 473.444, 52926.990 25/11/14,04:16:59,08,11,1, 11.9,1,1, 1.510, 10480.873, 473.450, 52927.051 25/11/14,04:16:59,09,11,1, 11.9,1,1, 1.510, 10480.894, 473.441, 52926.998 25/11/14,04:16:59,10,11,1, 11.9,1,1, 1.510, 10480.878, 473.441, 52927.030 25/11/14,04:16:59,11,11,1, 11.9,1,1, 1.510, 10480.901, 473.447, 52927.002 25/11/14,04:16:59,12,11,1, 11.9,1,1, 1.510, 10480.882, 473.457, 52927.057 25/11/14,04:16:59,13,11,1, 11.9,1,1, 1.510, 10480.907, 473.435, 52927.074 25/11/14,04:16:59,14,11,1, 11.9,1,1, 1.510, 10480.921, 473.437, 52926.968 25/11/14,04:16:59,15,11,1, 11.9,1,1, 1.510, 10480.928, 473.426, 52927.061 25/11/14,04:16:59,16,11,1, 11.9,1,1, 1.510, 10480.926, 473.428, 52926.982 25/11/14,04:16:59,17,11,1, 11.9,1,1, 1.510, 10480.945, 473.435, 52926.980 25/11/14,04:16:59,18,11,1, 11.9,1,1, 1.510, 10480.953, 473.430, 52927.061 25/11/14,04:16:59,19,11,1, 11.9,1,1, 1.510, 10480.943, 473.434, 52926.973 25/11/14,04:17:00,00,11,1, 11.9,1,1, 1.511, 10480.939, 473.434, 52926.973 25/11/14,04:17:00,01,11,1, 11.9,1,1, 1.511, 10480.955, 473.429, 52927.023 25/11/14,04:17:00,02,11,1, 11.9,1,1, 1.511, 10480.970, 473.400, 52926.948 25/11/14,04:17:00,03,11,1, 11.9,1,1, 1.511, 10480.965, 473.379, 52926.868 25/11/14,04:17:00,04,11,1, 11.9,1,1, 1.511, 10480.973, 473.395, 52926.946 25/11/14,04:17:00,05,11,1, 11.9,1,1, 1.511, 10480.995, 473.380, 52926.920 25/11/14,04:17:00,06,11,1, 11.9,1,1, 1.511, 10480.978, 473.384, 52926.946 25/11/14,04:17:00,07,11,1, 11.9,1,1, 1.511, 10480.980, 473.381, 52926.899 25/11/14,04:17:00,08,11,1, 11.9,1,1, 1.511, 10480.992, 473.370, 52926.939 25/11/14,04:17:00,09,11,1, 11.9,1,1, 1.511, 10481.010, 473.380, 52926.921 25/11/14,04:17:00,10,11,1, 11.9,1,1, 1.511, 10480.995, 473.396, 52927.001 25/11/14,04:17:00,11,11,1, 11.9,1,1, 1.511, 10480.995, 473.385, 52926.863 25/11/14,04:17:00,12,11,1, 11.9,1,1, 1.511, 10481.006, 473.384, 52926.895 25/11/14,04:17:00,13,11,1, 11.9,1,1, 1.511, 10481.043, 473.381, 52926.946 25/11/14,04:17:00,14,11,1, 11.9,1,1, 1.511, 10481.022, 473.370, 52926.926 25/11/14,04:17:00,15,11,1, 11.9,1,1, 1.511, 10481.031, 473.392, 52926.860 25/11/14,04:17:00,16,11,1, 11.9,1,1, 1.511, 10481.049, 473.366, 52926.853 25/11/14,04:17:00,17,11,1, 11.9,1,1, 1.511, 10481.058, 473.391, 52926.946 25/11/14,04:17:00,18,11,1, 11.9,1,1, 1.511, 10481.049, 473.403, 52926.963 25/11/14,04:17:00,19,11,1, 11.9,1,1, 1.511, 10481.061, 473.384, 52926.924 25/11/14,04:17:01,00,11,1, 11.9,1,1, 1.513, 10481.056, 473.384, 52926.924 25/11/14,04:17:01,01,11,1, 11.9,1,1, 1.513, 10481.102, 473.360, 52926.945 25/11/14,04:17:01,02,11,1, 11.9,1,1, 1.513, 10481.090, 473.395, 52926.916 25/11/14,04:17:01,03,11,1, 11.9,1,1, 1.513, 10481.087, 473.388, 52926.876 25/11/14,04:17:01,04,11,1, 11.9,1,1, 1.513, 10481.102, 473.376, 52926.838 25/11/14,04:17:01,05,11,1, 11.9,1,1, 1.513, 10481.097, 473.406, 52926.937 25/11/14,04:17:01,06,11,1, 11.9,1,1, 1.513, 10481.146, 473.389, 52926.900 25/11/14,04:17:01,07,11,1, 11.9,1,1, 1.513, 10481.114, 473.388, 52926.897 25/11/14,04:17:01,08,11,1, 11.9,1,1, 1.513, 10481.146, 473.387, 52926.942 25/11/14,04:17:01,09,11,1, 11.9,1,1, 1.513, 10481.119, 473.382, 52926.841 25/11/14,04:17:01,10,11,1, 11.9,1,1, 1.513, 10481.131, 473.404, 52926.889 25/11/14,04:17:01,11,11,1, 11.9,1,1, 1.513, 10481.158, 473.389, 52926.848 25/11/14,04:17:01,12,11,1, 11.9,1,1, 1.513, 10481.115, 473.374, 52926.896 25/11/14,04:17:01,13,11,1, 11.9,1,1, 1.513, 10481.149, 473.377, 52926.902 25/11/14,04:17:01,14,11,1, 11.9,1,1, 1.513, 10481.159, 473.389, 52926.868 25/11/14,04:17:01,15,11,1, 11.9,1,1, 1.513, 10481.177, 473.401, 52926.952 25/11/14,04:17:01,16,11,1, 11.9,1,1, 1.513, 10481.178, 473.389, 52926.937 25/11/14,04:17:01,17,11,1, 11.9,1,1, 1.513, 10481.168, 473.390, 52926.881 25/11/14,04:17:01,18,11,1, 11.9,1,1, 1.513, 10481.192, 473.395, 52926.876 25/11/14,04:17:01,19,11,1, 11.9,1,1, 1.513, 10481.195, 473.379, 52926.835 25/11/14,04:17:02,00,11,1, 12.0,1,1, 1.510, 10481.189, 473.379, 52926.835 25/11/14,04:17:02,01,11,1, 12.0,1,1, 1.510, 10481.211, 473.379, 52926.930 25/11/14,04:17:02,02,11,1, 12.0,1,1, 1.510, 10481.215, 473.369, 52926.912 25/11/14,04:17:02,03,11,1, 12.0,1,1, 1.510, 10481.208, 473.356, 52926.872 25/11/14,04:17:02,04,11,1, 12.0,1,1, 1.510, 10481.226, 473.388, 52926.869 25/11/14,04:17:02,05,11,1, 12.0,1,1, 1.510, 10481.217, 473.367, 52926.845 25/11/14,04:17:02,06,11,1, 12.0,1,1, 1.510, 10481.243, 473.362, 52926.938 25/11/14,04:17:02,07,11,1, 12.0,1,1, 1.510, 10481.237, 473.372, 52926.869 25/11/14,04:17:02,08,11,1, 12.0,1,1, 1.510, 10481.261, 473.396, 52926.921 25/11/14,04:17:02,09,11,1, 12.0,1,1, 1.510, 10481.269, 473.368, 52926.897 25/11/14,04:17:02,10,11,1, 12.0,1,1, 1.510, 10481.289, 473.373, 52926.854 25/11/14,04:17:02,11,11,1, 12.0,1,1, 1.510, 10481.272, 473.375, 52926.829 25/11/14,04:17:02,12,11,1, 12.0,1,1, 1.510, 10481.256, 473.388, 52927.093 25/11/14,04:17:02,13,11,1, 12.0,1,1, 1.510, 10481.225, 473.367, 52926.949 25/11/14,04:17:02,14,11,1, 12.0,1,1, 1.510, 10481.285, 473.376, 52926.987 25/11/14,04:17:02,15,11,1, 12.0,1,1, 1.510, 10481.290, 473.376, 52926.924 25/11/14,04:17:02,16,11,1, 12.0,1,1, 1.510, 10481.293, 473.348, 52926.870 25/11/14,04:17:02,17,11,1, 12.0,1,1, 1.510, 10481.290, 473.385, 52926.927 25/11/14,04:17:02,18,11,1, 12.0,1,1, 1.510, 10481.311, 473.359, 52926.906 25/11/14,04:17:02,19,11,1, 12.0,1,1, 1.510, 10481.299, 473.366, 52926.932 25/11/14,04:17:03,00,11,1, 11.8,1,1, 1.513, 10481.298, 473.366, 52926.932 25/11/14,04:17:03,01,11,1, 11.8,1,1, 1.513, 10481.322, 473.370, 52926.878 25/11/14,04:17:03,02,11,1, 11.8,1,1, 1.513, 10481.352, 473.345, 52926.834 25/11/14,04:17:03,03,11,1, 11.8,1,1, 1.513, 10481.345, 473.367, 52926.821 25/11/14,04:17:03,04,11,1, 11.8,1,1, 1.513, 10481.350, 473.363, 52926.865 25/11/14,04:17:03,05,11,1, 11.8,1,1, 1.513, 10481.366, 473.361, 52926.917 25/11/14,04:17:03,06,11,1, 11.8,1,1, 1.513, 10481.368, 473.355, 52926.843 25/11/14,04:17:03,07,11,1, 11.8,1,1, 1.513, 10481.364, 473.355, 52926.865 25/11/14,04:17:03,08,11,1, 11.8,1,1, 1.513, 10481.372, 473.358, 52926.903 25/11/14,04:17:03,09,11,1, 11.8,1,1, 1.513, 10481.394, 473.352, 52926.824 25/11/14,04:17:03,10,11,1, 11.8,1,1, 1.513, 10481.386, 473.335, 52926.818 25/11/14,04:17:03,11,11,1, 11.8,1,1, 1.513, 10481.383, 473.343, 52926.823 25/11/14,04:17:03,12,11,1, 11.8,1,1, 1.513, 10481.411, 473.358, 52926.867 25/11/14,04:17:03,13,11,1, 11.8,1,1, 1.513, 10481.393, 473.351, 52926.812 25/11/14,04:17:03,14,11,1, 11.8,1,1, 1.513, 10481.421, 473.349, 52926.935 25/11/14,04:17:03,15,11,1, 11.8,1,1, 1.513, 10481.438, 473.345, 52926.878 25/11/14,04:17:03,16,11,1, 11.8,1,1, 1.513, 10481.427, 473.347, 52926.881 25/11/14,04:17:03,17,11,1, 11.8,1,1, 1.513, 10481.422, 473.325, 52926.864 25/11/14,04:17:03,18,11,1, 11.8,1,1, 1.513, 10481.459, 473.341, 52926.858 25/11/14,04:17:03,19,11,1, 11.8,1,1, 1.513, 10481.434, 473.351, 52926.861 25/11/14,04:17:04,00,11,1, 11.9,1,1, 1.514, 10481.431, 473.351, 52926.861 25/11/14,04:17:04,01,11,1, 11.9,1,1, 1.514, 10481.441, 473.344, 52926.829 25/11/14,04:17:04,02,11,1, 11.9,1,1, 1.514, 10481.461, 473.352, 52926.888 25/11/14,04:17:04,03,11,1, 11.9,1,1, 1.514, 10481.465, 473.331, 52926.856 25/11/14,04:17:04,04,11,1, 11.9,1,1, 1.514, 10481.464, 473.325, 52926.856 25/11/14,04:17:04,05,11,1, 11.9,1,1, 1.514, 10481.491, 473.341, 52926.914 25/11/14,04:17:04,06,11,1, 11.9,1,1, 1.514, 10481.482, 473.329, 52926.884 25/11/14,04:17:04,07,11,1, 11.9,1,1, 1.514, 10481.490, 473.320, 52926.874 25/11/14,04:17:04,08,11,1, 11.9,1,1, 1.514, 10481.506, 473.311, 52926.850 25/11/14,04:17:04,09,11,1, 11.9,1,1, 1.514, 10481.500, 473.332, 52926.876 25/11/14,04:17:04,10,11,1, 11.9,1,1, 1.514, 10481.529, 473.312, 52926.876 25/11/14,04:17:04,11,11,1, 11.9,1,1, 1.514, 10481.511, 473.294, 52926.833 25/11/14,04:17:04,12,11,1, 11.9,1,1, 1.514, 10481.538, 473.328, 52926.865 25/11/14,04:17:04,13,11,1, 11.9,1,1, 1.514, 10481.518, 473.341, 52926.874 25/11/14,04:17:04,14,11,1, 11.9,1,1, 1.514, 10481.525, 473.339, 52926.885 25/11/14,04:17:04,15,11,1, 11.9,1,1, 1.514, 10481.524, 473.330, 52926.861 25/11/14,04:17:04,16,11,1, 11.9,1,1, 1.514, 10481.565, 473.325, 52926.863 25/11/14,04:17:04,17,11,1, 11.9,1,1, 1.514, 10481.548, 473.329, 52926.811 25/11/14,04:17:04,18,11,1, 11.9,1,1, 1.514, 10481.566, 473.329, 52926.854 25/11/14,04:17:04,19,11,1, 11.9,1,1, 1.514, 10481.595, 473.306, 52926.909 25/11/14,04:17:05,00,11,1, 11.9,1,1, 1.512, 10481.590, 473.306, 52926.909 25/11/14,04:17:05,01,11,1, 11.9,1,1, 1.512, 10481.584, 473.323, 52926.822 25/11/14,04:17:05,02,11,1, 11.9,1,1, 1.512, 10481.586, 473.303, 52926.850 25/11/14,04:17:05,03,11,1, 11.9,1,1, 1.512, 10481.592, 473.322, 52926.784 25/11/14,04:17:05,04,11,1, 11.9,1,1, 1.512, 10481.584, 473.296, 52926.842 25/11/14,04:17:05,05,11,1, 11.9,1,1, 1.512, 10481.610, 473.320, 52926.864 25/11/14,04:17:05,06,11,1, 11.9,1,1, 1.512, 10481.611, 473.336, 52926.838 25/11/14,04:17:05,07,11,1, 11.9,1,1, 1.512, 10481.627, 473.325, 52926.868 25/11/14,04:17:05,08,11,1, 11.9,1,1, 1.512, 10481.611, 473.318, 52926.804 25/11/14,04:17:05,09,11,1, 11.9,1,1, 1.512, 10481.647, 473.313, 52926.868 25/11/14,04:17:05,10,11,1, 11.9,1,1, 1.512, 10481.622, 473.319, 52926.789 25/11/14,04:17:05,11,11,1, 11.9,1,1, 1.512, 10481.639, 473.329, 52926.831 25/11/14,04:17:05,12,11,1, 11.9,1,1, 1.512, 10481.649, 473.293, 52926.842 25/11/14,04:17:05,13,11,1, 11.9,1,1, 1.512, 10481.661, 473.301, 52926.883 25/11/14,04:17:05,14,11,1, 11.9,1,1, 1.512, 10481.640, 473.328, 52926.844 25/11/14,04:17:05,15,11,1, 11.9,1,1, 1.512, 10481.670, 473.309, 52926.810 25/11/14,04:17:05,16,11,1, 11.9,1,1, 1.512, 10481.663, 473.302, 52926.794 25/11/14,04:17:05,17,11,1, 11.9,1,1, 1.512, 10481.667, 473.305, 52926.801 25/11/14,04:17:05,18,11,1, 11.9,1,1, 1.512, 10481.662, 473.322, 52926.846 25/11/14,04:17:05,19,11,1, 11.9,1,1, 1.512, 10481.684, 473.292, 52926.855 25/11/14,04:17:06,00,11,1, 12.0,1,1, 1.508, 10481.682, 473.292, 52926.855 25/11/14,04:17:06,01,11,1, 12.0,1,1, 1.508, 10481.703, 473.306, 52926.870 25/11/14,04:17:06,02,11,1, 12.0,1,1, 1.508, 10481.715, 473.317, 52926.889 25/11/14,04:17:06,03,11,1, 12.0,1,1, 1.508, 10481.710, 473.334, 52926.834 25/11/14,04:17:06,04,11,1, 12.0,1,1, 1.508, 10481.711, 473.325, 52926.823 25/11/14,04:17:06,05,11,1, 12.0,1,1, 1.508, 10481.718, 473.314, 52926.821 25/11/14,04:17:06,06,11,1, 12.0,1,1, 1.508, 10481.720, 473.326, 52926.881 25/11/14,04:17:06,07,11,1, 12.0,1,1, 1.508, 10481.720, 473.304, 52926.809 25/11/14,04:17:06,08,11,1, 12.0,1,1, 1.508, 10481.745, 473.280, 52926.836 25/11/14,04:17:06,09,11,1, 12.0,1,1, 1.508, 10481.716, 473.312, 52926.855 25/11/14,04:17:06,10,11,1, 12.0,1,1, 1.508, 10481.733, 473.326, 52926.826 25/11/14,04:17:06,11,11,1, 12.0,1,1, 1.508, 10481.770, 473.317, 52926.860 25/11/14,04:17:06,12,11,1, 12.0,1,1, 1.508, 10481.789, 473.288, 52926.833 25/11/14,04:17:06,13,11,1, 12.0,1,1, 1.508, 10481.761, 473.294, 52926.798 25/11/14,04:17:06,14,11,1, 12.0,1,1, 1.508, 10481.788, 473.323, 52926.817 25/11/14,04:17:06,15,11,1, 12.0,1,1, 1.508, 10481.761, 473.319, 52926.864 25/11/14,04:17:06,16,11,1, 12.0,1,1, 1.508, 10481.791, 473.306, 52926.830 25/11/14,04:17:06,17,11,1, 12.0,1,1, 1.508, 10481.807, 473.316, 52926.866 25/11/14,04:17:06,18,11,1, 12.0,1,1, 1.508, 10481.810, 473.312, 52926.856 25/11/14,04:17:06,19,11,1, 12.0,1,1, 1.508, 10481.807, 473.286, 52926.801 25/11/14,04:17:07,00,11,1, 12.0,1,1, 1.516, 10481.799, 473.286, 52926.801 25/11/14,04:17:07,01,11,1, 12.0,1,1, 1.516, 10481.841, 473.310, 52926.847 25/11/14,04:17:07,02,11,1, 12.0,1,1, 1.516, 10481.829, 473.289, 52926.780 25/11/14,04:17:07,03,11,1, 12.0,1,1, 1.516, 10481.841, 473.288, 52926.832 25/11/14,04:17:07,04,11,1, 12.0,1,1, 1.516, 10481.850, 473.303, 52926.836 25/11/14,04:17:07,05,11,1, 12.0,1,1, 1.516, 10481.841, 473.309, 52926.852 25/11/14,04:17:07,06,11,1, 12.0,1,1, 1.516, 10481.854, 473.282, 52926.830 25/11/14,04:17:07,07,11,1, 12.0,1,1, 1.516, 10481.854, 473.301, 52926.862 25/11/14,04:17:07,08,11,1, 12.0,1,1, 1.516, 10481.853, 473.277, 52926.814 25/11/14,04:17:07,09,11,1, 12.0,1,1, 1.516, 10481.878, 473.290, 52926.820 25/11/14,04:17:07,10,11,1, 12.0,1,1, 1.516, 10481.878, 473.302, 52926.809 25/11/14,04:17:07,11,11,1, 12.0,1,1, 1.516, 10481.901, 473.272, 52926.841 25/11/14,04:17:07,12,11,1, 12.0,1,1, 1.516, 10481.912, 473.309, 52926.808 25/11/14,04:17:07,13,11,1, 12.0,1,1, 1.516, 10481.902, 473.298, 52926.871 25/11/14,04:17:07,14,11,1, 12.0,1,1, 1.516, 10481.920, 473.291, 52926.896 25/11/14,04:17:07,15,11,1, 12.0,1,1, 1.516, 10481.909, 473.302, 52926.835 25/11/14,04:17:07,16,11,1, 12.0,1,1, 1.516, 10481.897, 473.281, 52926.873 25/11/14,04:17:07,17,11,1, 12.0,1,1, 1.516, 10481.900, 473.302, 52926.832 25/11/14,04:17:07,18,11,1, 12.0,1,1, 1.516, 10481.941, 473.273, 52926.847 25/11/14,04:17:07,19,11,1, 12.0,1,1, 1.516, 10481.892, 473.286, 52926.799 25/11/14,04:17:08,00,11,1, 12.0,1,1, 1.515, 10481.890, 473.286, 52926.799 25/11/14,04:17:08,01,11,1, 12.0,1,1, 1.515, 10481.944, 473.283, 52926.834 25/11/14,04:17:08,02,11,1, 12.0,1,1, 1.515, 10481.938, 473.289, 52926.838 25/11/14,04:17:08,03,11,1, 12.0,1,1, 1.515, 10481.946, 473.288, 52926.796 25/11/14,04:17:08,04,11,1, 12.0,1,1, 1.515, 10481.938, 473.280, 52926.898 25/11/14,04:17:08,05,11,1, 12.0,1,1, 1.515, 10481.956, 473.269, 52926.902 25/11/14,04:17:08,06,11,1, 12.0,1,1, 1.515, 10481.976, 473.321, 52926.893 25/11/14,04:17:08,07,11,1, 12.0,1,1, 1.515, 10481.989, 473.296, 52926.919 25/11/14,04:17:08,08,11,1, 12.0,1,1, 1.515, 10481.990, 473.279, 52926.829 25/11/14,04:17:08,09,11,1, 12.0,1,1, 1.515, 10481.942, 473.297, 52926.851 25/11/14,04:17:08,10,11,1, 12.0,1,1, 1.515, 10481.962, 473.266, 52926.819 25/11/14,04:17:08,11,11,1, 12.0,1,1, 1.515, 10481.962, 473.298, 52926.972 25/11/14,04:17:08,12,11,1, 12.0,1,1, 1.515, 10482.016, 473.283, 52926.861 25/11/14,04:17:08,13,11,1, 12.0,1,1, 1.515, 10481.998, 473.279, 52926.822 25/11/14,04:17:08,14,11,1, 12.0,1,1, 1.515, 10482.000, 473.262, 52926.884 25/11/14,04:17:08,15,11,1, 12.0,1,1, 1.515, 10482.022, 473.292, 52926.894 25/11/14,04:17:08,16,11,1, 12.0,1,1, 1.515, 10482.026, 473.265, 52926.837 25/11/14,04:17:08,17,11,1, 12.0,1,1, 1.515, 10482.041, 473.296, 52926.807 25/11/14,04:17:08,18,11,1, 12.0,1,1, 1.515, 10482.034, 473.287, 52926.870 25/11/14,04:17:08,19,11,1, 12.0,1,1, 1.515, 10482.030, 473.288, 52926.823 25/11/14,04:17:09,00,11,1, 11.9,1,1, 1.515, 10482.024, 473.288, 52926.823 25/11/14,04:17:09,01,11,1, 11.9,1,1, 1.515, 10482.062, 473.289, 52926.802 25/11/14,04:17:09,02,11,1, 11.9,1,1, 1.515, 10482.052, 473.316, 52926.846 25/11/14,04:17:09,03,11,1, 11.9,1,1, 1.515, 10482.049, 473.289, 52926.830 25/11/14,04:17:09,04,11,1, 11.9,1,1, 1.515, 10482.076, 473.289, 52926.834 25/11/14,04:17:09,05,11,1, 11.9,1,1, 1.515, 10482.086, 473.301, 52926.862 25/11/14,04:17:09,06,11,1, 11.9,1,1, 1.515, 10482.088, 473.293, 52926.789 25/11/14,04:17:09,07,11,1, 11.9,1,1, 1.515, 10482.083, 473.282, 52926.910 25/11/14,04:17:09,08,11,1, 11.9,1,1, 1.515, 10482.084, 473.290, 52926.842 25/11/14,04:17:09,09,11,1, 11.9,1,1, 1.515, 10482.105, 473.291, 52926.885 25/11/14,04:17:09,10,11,1, 11.9,1,1, 1.515, 10482.108, 473.292, 52926.870 25/11/14,04:17:09,11,11,1, 11.9,1,1, 1.515, 10482.115, 473.290, 52926.801 25/11/14,04:17:09,12,11,1, 11.9,1,1, 1.515, 10482.113, 473.302, 52926.814 25/11/14,04:17:09,13,11,1, 11.9,1,1, 1.515, 10482.120, 473.303, 52926.860 25/11/14,04:17:09,14,11,1, 11.9,1,1, 1.515, 10482.114, 473.283, 52926.883 25/11/14,04:17:09,15,11,1, 11.9,1,1, 1.515, 10482.138, 473.285, 52926.852 25/11/14,04:17:09,16,11,1, 11.9,1,1, 1.515, 10482.143, 473.300, 52926.846 25/11/14,04:17:09,17,11,1, 11.9,1,1, 1.515, 10482.120, 473.297, 52926.783 25/11/14,04:17:09,18,11,1, 11.9,1,1, 1.515, 10482.132, 473.301, 52926.781 25/11/14,04:17:09,19,11,1, 11.9,1,1, 1.515, 10482.129, 473.299, 52926.862 25/11/14,04:17:10,00,11,1, 11.9,1,1, 1.512, 10482.124, 473.299, 52926.862 25/11/14,04:17:10,01,11,1, 11.9,1,1, 1.512, 10482.152, 473.302, 52926.909 25/11/14,04:17:10,02,11,1, 11.9,1,1, 1.512, 10482.154, 473.288, 52926.858 25/11/14,04:17:10,03,11,1, 11.9,1,1, 1.512, 10482.158, 473.285, 52926.835 25/11/14,04:17:10,04,11,1, 11.9,1,1, 1.512, 10482.150, 473.306, 52926.748 25/11/14,04:17:10,05,11,1, 11.9,1,1, 1.512, 10482.149, 473.316, 52926.877 25/11/14,04:17:10,06,11,1, 11.9,1,1, 1.512, 10482.172, 473.317, 52926.900 25/11/14,04:17:10,07,11,1, 11.9,1,1, 1.512, 10482.161, 473.296, 52926.899 25/11/14,04:17:10,08,11,1, 11.9,1,1, 1.512, 10482.158, 473.265, 52926.819 25/11/14,04:17:10,09,11,1, 11.9,1,1, 1.512, 10482.194, 473.298, 52926.826 25/11/14,04:17:10,10,11,1, 11.9,1,1, 1.512, 10482.211, 473.307, 52926.792 25/11/14,04:17:10,11,11,1, 11.9,1,1, 1.512, 10482.212, 473.292, 52926.879 25/11/14,04:17:10,12,11,1, 11.9,1,1, 1.512, 10482.201, 473.304, 52926.869 25/11/14,04:17:10,13,11,1, 11.9,1,1, 1.512, 10482.198, 473.306, 52926.879 25/11/14,04:17:10,14,11,1, 11.9,1,1, 1.512, 10482.225, 473.294, 52926.846 25/11/14,04:17:10,15,11,1, 11.9,1,1, 1.512, 10482.257, 473.296, 52926.855 25/11/14,04:17:10,16,11,1, 11.9,1,1, 1.512, 10482.252, 473.311, 52926.868 25/11/14,04:17:10,17,11,1, 11.9,1,1, 1.512, 10482.232, 473.324, 52926.895 25/11/14,04:17:10,18,11,1, 11.9,1,1, 1.512, 10482.239, 473.313, 52926.825 25/11/14,04:17:10,19,11,1, 11.9,1,1, 1.512, 10482.270, 473.307, 52926.818 25/11/14,04:17:11,00,11,1, 11.9,1,1, 1.509, 10482.266, 473.307, 52926.818 25/11/14,04:17:11,01,11,1, 11.9,1,1, 1.509, 10482.261, 473.312, 52926.838 25/11/14,04:17:11,02,11,1, 11.9,1,1, 1.509, 10482.262, 473.319, 52926.815 25/11/14,04:17:11,03,11,1, 11.9,1,1, 1.509, 10482.297, 473.322, 52926.864 25/11/14,04:17:11,04,11,1, 11.9,1,1, 1.509, 10482.283, 473.284, 52926.779 25/11/14,04:17:11,05,11,1, 11.9,1,1, 1.509, 10482.270, 473.315, 52926.898 25/11/14,04:17:11,06,11,1, 11.9,1,1, 1.509, 10482.287, 473.301, 52926.814 25/11/14,04:17:11,07,11,1, 11.9,1,1, 1.509, 10482.311, 473.324, 52926.960 25/11/14,04:17:11,08,11,1, 11.9,1,1, 1.509, 10482.284, 473.314, 52926.860 25/11/14,04:17:11,09,11,1, 11.9,1,1, 1.509, 10482.271, 473.311, 52926.942 25/11/14,04:17:11,10,11,1, 11.9,1,1, 1.509, 10482.279, 473.332, 52926.893 25/11/14,04:17:11,11,11,1, 11.9,1,1, 1.509, 10482.307, 473.301, 52926.824 25/11/14,04:17:11,12,11,1, 11.9,1,1, 1.509, 10482.304, 473.299, 52926.832 25/11/14,04:17:11,13,11,1, 11.9,1,1, 1.509, 10482.316, 473.320, 52926.870 25/11/14,04:17:11,14,11,1, 11.9,1,1, 1.509, 10482.326, 473.328, 52926.866 25/11/14,04:17:11,15,11,1, 11.9,1,1, 1.509, 10482.309, 473.331, 52926.836 25/11/14,04:17:11,16,11,1, 11.9,1,1, 1.509, 10482.307, 473.319, 52926.833 25/11/14,04:17:11,17,11,1, 11.9,1,1, 1.509, 10482.318, 473.308, 52926.857 25/11/14,04:17:11,18,11,1, 11.9,1,1, 1.509, 10482.324, 473.296, 52926.795 25/11/14,04:17:11,19,11,1, 11.9,1,1, 1.509, 10482.343, 473.320, 52926.913 25/11/14,04:17:12,00,11,1, 11.9,1,1, 1.512, 10482.341, 473.320, 52926.913 25/11/14,04:17:12,01,11,1, 11.9,1,1, 1.512, 10482.361, 473.307, 52926.771 25/11/14,04:17:12,02,11,1, 11.9,1,1, 1.512, 10482.345, 473.297, 52926.829 25/11/14,04:17:12,03,11,1, 11.9,1,1, 1.512, 10482.336, 473.308, 52926.852 25/11/14,04:17:12,04,11,1, 11.9,1,1, 1.512, 10482.369, 473.316, 52926.828 25/11/14,04:17:12,05,11,1, 11.9,1,1, 1.512, 10482.341, 473.313, 52926.938 25/11/14,04:17:12,06,11,1, 11.9,1,1, 1.512, 10482.337, 473.325, 52926.877 25/11/14,04:17:12,07,11,1, 11.9,1,1, 1.512, 10482.370, 473.321, 52926.898 25/11/14,04:17:12,08,11,1, 11.9,1,1, 1.512, 10482.347, 473.292, 52926.842 25/11/14,04:17:12,09,11,1, 11.9,1,1, 1.512, 10482.371, 473.328, 52926.868 25/11/14,04:17:12,10,11,1, 11.9,1,1, 1.512, 10482.399, 473.309, 52926.806 25/11/14,04:17:12,11,11,1, 11.9,1,1, 1.512, 10482.385, 473.332, 52926.845 25/11/14,04:17:12,12,11,1, 11.9,1,1, 1.512, 10482.384, 473.325, 52926.849 25/11/14,04:17:12,13,11,1, 11.9,1,1, 1.512, 10482.388, 473.324, 52926.924 25/11/14,04:17:12,14,11,1, 11.9,1,1, 1.512, 10482.395, 473.298, 52926.885 25/11/14,04:17:12,15,11,1, 11.9,1,1, 1.512, 10482.403, 473.307, 52926.824 25/11/14,04:17:12,16,11,1, 11.9,1,1, 1.512, 10482.416, 473.307, 52926.822 25/11/14,04:17:12,17,11,1, 11.9,1,1, 1.512, 10482.415, 473.297, 52926.862 25/11/14,04:17:12,18,11,1, 11.9,1,1, 1.512, 10482.403, 473.328, 52926.915 25/11/14,04:17:12,19,11,1, 11.9,1,1, 1.512, 10482.415, 473.334, 52926.915 25/11/14,04:17:13,00,11,1, 11.9,1,1, 1.510, 10482.408, 473.334, 52926.915 25/11/14,04:17:13,01,11,1, 11.9,1,1, 1.510, 10482.416, 473.328, 52926.902 25/11/14,04:17:13,02,11,1, 11.9,1,1, 1.510, 10482.423, 473.363, 52926.912 25/11/14,04:17:13,03,11,1, 11.9,1,1, 1.510, 10482.418, 473.362, 52926.860 25/11/14,04:17:13,04,11,1, 11.9,1,1, 1.510, 10482.417, 473.342, 52926.865 25/11/14,04:17:13,05,11,1, 11.9,1,1, 1.510, 10482.432, 473.341, 52926.873 25/11/14,04:17:13,06,11,1, 11.9,1,1, 1.510, 10482.444, 473.350, 52926.860 25/11/14,04:17:13,07,11,1, 11.9,1,1, 1.510, 10482.419, 473.344, 52926.871 25/11/14,04:17:13,08,11,1, 11.9,1,1, 1.510, 10482.454, 473.325, 52926.887 25/11/14,04:17:13,09,11,1, 11.9,1,1, 1.510, 10482.446, 473.338, 52926.851 25/11/14,04:17:13,10,11,1, 11.9,1,1, 1.510, 10482.438, 473.335, 52926.889 25/11/14,04:17:13,11,11,1, 11.9,1,1, 1.510, 10482.488, 473.348, 52926.895 25/11/14,04:17:13,12,11,1, 11.9,1,1, 1.510, 10482.467, 473.370, 52926.936 25/11/14,04:17:13,13,11,1, 11.9,1,1, 1.510, 10482.450, 473.329, 52926.870 25/11/14,04:17:13,14,11,1, 11.9,1,1, 1.510, 10482.441, 473.337, 52926.837 25/11/14,04:17:13,15,11,1, 11.9,1,1, 1.510, 10482.480, 473.327, 52926.845 25/11/14,04:17:13,16,11,1, 11.9,1,1, 1.510, 10482.455, 473.366, 52926.908 25/11/14,04:17:13,17,11,1, 11.9,1,1, 1.510, 10482.479, 473.339, 52926.830 25/11/14,04:17:13,18,11,1, 11.9,1,1, 1.510, 10482.473, 473.367, 52926.901 25/11/14,04:17:13,19,11,1, 11.9,1,1, 1.510, 10482.466, 473.364, 52926.944 25/11/14,04:17:14,00,11,1, 11.8,1,1, 1.510, 10482.458, 473.364, 52926.944 25/11/14,04:17:14,01,11,1, 11.8,1,1, 1.510, 10482.485, 473.341, 52926.867 25/11/14,04:17:14,02,11,1, 11.8,1,1, 1.510, 10482.472, 473.364, 52926.927 25/11/14,04:17:14,03,11,1, 11.8,1,1, 1.510, 10482.520, 473.377, 52926.949 25/11/14,04:17:14,04,11,1, 11.8,1,1, 1.510, 10482.499, 473.371, 52926.942 25/11/14,04:17:14,05,11,1, 11.8,1,1, 1.510, 10482.507, 473.376, 52926.905 25/11/14,04:17:14,06,11,1, 11.8,1,1, 1.510, 10482.506, 473.374, 52926.939 25/11/14,04:17:14,07,11,1, 11.8,1,1, 1.510, 10482.512, 473.355, 52926.890 25/11/14,04:17:14,08,11,1, 11.8,1,1, 1.510, 10482.506, 473.344, 52926.911 25/11/14,04:17:14,09,11,1, 11.8,1,1, 1.510, 10482.520, 473.368, 52926.928 25/11/14,04:17:14,10,11,1, 11.8,1,1, 1.510, 10482.522, 473.346, 52926.925 25/11/14,04:17:14,11,11,1, 11.8,1,1, 1.510, 10482.525, 473.353, 52926.887 25/11/14,04:17:14,12,11,1, 11.8,1,1, 1.510, 10482.531, 473.374, 52926.857 25/11/14,04:17:14,13,11,1, 11.8,1,1, 1.510, 10482.526, 473.369, 52926.892 25/11/14,04:17:14,14,11,1, 11.8,1,1, 1.510, 10482.498, 473.386, 52926.949 25/11/14,04:17:14,15,11,1, 11.8,1,1, 1.510, 10482.533, 473.377, 52926.894 25/11/14,04:17:14,16,11,1, 11.8,1,1, 1.510, 10482.532, 473.404, 52926.976 25/11/14,04:17:14,17,11,1, 11.8,1,1, 1.510, 10482.522, 473.380, 52926.898 25/11/14,04:17:14,18,11,1, 11.8,1,1, 1.510, 10482.540, 473.381, 52926.892 25/11/14,04:17:14,19,11,1, 11.8,1,1, 1.510, 10482.533, 473.398, 52926.914 25/11/14,04:17:15,00,11,1, 11.9,1,1, 1.512, 10482.533, 473.398, 52926.914 25/11/14,04:17:15,01,11,1, 11.9,1,1, 1.512, 10482.558, 473.404, 52926.895 25/11/14,04:17:15,02,11,1, 11.9,1,1, 1.512, 10482.568, 473.409, 52926.941 25/11/14,04:17:15,03,11,1, 11.9,1,1, 1.512, 10482.563, 473.382, 52926.953 25/11/14,04:17:15,04,11,1, 11.9,1,1, 1.512, 10482.570, 473.396, 52926.977 25/11/14,04:17:15,05,11,1, 11.9,1,1, 1.512, 10482.592, 473.407, 52926.947 25/11/14,04:17:15,06,11,1, 11.9,1,1, 1.512, 10482.568, 473.397, 52926.926 25/11/14,04:17:15,07,11,1, 11.9,1,1, 1.512, 10482.577, 473.402, 52926.930 25/11/14,04:17:15,08,11,1, 11.9,1,1, 1.512, 10482.586, 473.384, 52926.952 25/11/14,04:17:15,09,11,1, 11.9,1,1, 1.512, 10482.566, 473.395, 52926.973 25/11/14,04:17:15,10,11,1, 11.9,1,1, 1.512, 10482.598, 473.392, 52926.995 25/11/14,04:17:15,11,11,1, 11.9,1,1, 1.512, 10482.573, 473.445, 52926.937 25/11/14,04:17:15,12,11,1, 11.9,1,1, 1.512, 10482.596, 473.425, 52927.039 25/11/14,04:17:15,13,11,1, 11.9,1,1, 1.512, 10482.596, 473.401, 52926.966 25/11/14,04:17:15,14,11,1, 11.9,1,1, 1.512, 10482.626, 473.408, 52926.971 25/11/14,04:17:15,15,11,1, 11.9,1,1, 1.512, 10482.609, 473.398, 52926.865 25/11/14,04:17:15,16,11,1, 11.9,1,1, 1.512, 10482.634, 473.412, 52926.931 25/11/14,04:17:15,17,11,1, 11.9,1,1, 1.512, 10482.612, 473.420, 52926.971 25/11/14,04:17:15,18,11,1, 11.9,1,1, 1.512, 10482.641, 473.418, 52927.001 25/11/14,04:17:15,19,11,1, 11.9,1,1, 1.512, 10482.614, 473.431, 52927.005 25/11/14,04:17:16,00,10,1, 12.0,1,1, 1.512, 10482.608, 473.431, 52927.005 25/11/14,04:17:16,01,10,1, 12.0,1,1, 1.512, 10482.608, 473.422, 52926.904 25/11/14,04:17:16,02,10,1, 12.0,1,1, 1.512, 10482.625, 473.413, 52926.906 25/11/14,04:17:16,03,10,1, 12.0,1,1, 1.512, 10482.639, 473.444, 52926.966 25/11/14,04:17:16,04,10,1, 12.0,1,1, 1.512, 10482.624, 473.429, 52927.050 25/11/14,04:17:16,05,10,1, 12.0,1,1, 1.512, 10482.626, 473.446, 52926.925 25/11/14,04:17:16,06,10,1, 12.0,1,1, 1.512, 10482.645, 473.436, 52926.954 25/11/14,04:17:16,07,10,1, 12.0,1,1, 1.512, 10482.646, 473.435, 52926.932 25/11/14,04:17:16,08,10,1, 12.0,1,1, 1.512, 10482.626, 473.443, 52927.027 25/11/14,04:17:16,09,10,1, 12.0,1,1, 1.512, 10482.622, 473.440, 52927.017 25/11/14,04:17:16,10,10,1, 12.0,1,1, 1.512, 10482.631, 473.450, 52926.998 25/11/14,04:17:16,11,10,1, 12.0,1,1, 1.512, 10482.645, 473.450, 52926.951 25/11/14,04:17:16,12,10,1, 12.0,1,1, 1.512, 10482.663, 473.455, 52927.056 25/11/14,04:17:16,13,10,1, 12.0,1,1, 1.512, 10482.671, 473.461, 52927.036 25/11/14,04:17:16,14,10,1, 12.0,1,1, 1.512, 10482.645, 473.444, 52926.918 25/11/14,04:17:16,15,10,1, 12.0,1,1, 1.512, 10482.647, 473.440, 52926.978 25/11/14,04:17:16,16,10,1, 12.0,1,1, 1.512, 10482.683, 473.464, 52926.942 25/11/14,04:17:16,17,10,1, 12.0,1,1, 1.512, 10482.659, 473.465, 52926.961 25/11/14,04:17:16,18,10,1, 12.0,1,1, 1.512, 10482.676, 473.452, 52926.974 25/11/14,04:17:16,19,10,1, 12.0,1,1, 1.512, 10482.678, 473.450, 52927.045 25/11/14,04:17:17,00,10,1, 11.9,1,1, 1.519, 10482.675, 473.450, 52927.045 25/11/14,04:17:17,01,10,1, 11.9,1,1, 1.519, 10482.677, 473.459, 52926.987 25/11/14,04:17:17,02,10,1, 11.9,1,1, 1.519, 10482.687, 473.440, 52926.950 25/11/14,04:17:17,03,10,1, 11.9,1,1, 1.519, 10482.673, 473.456, 52927.001 25/11/14,04:17:17,04,10,1, 11.9,1,1, 1.519, 10482.703, 473.477, 52926.951 25/11/14,04:17:17,05,10,1, 11.9,1,1, 1.519, 10482.684, 473.462, 52927.011 25/11/14,04:17:17,06,10,1, 11.9,1,1, 1.519, 10482.692, 473.473, 52926.980 25/11/14,04:17:17,07,10,1, 11.9,1,1, 1.519, 10482.684, 473.454, 52926.981 25/11/14,04:17:17,08,10,1, 11.9,1,1, 1.519, 10482.683, 473.462, 52926.916 25/11/14,04:17:17,09,10,1, 11.9,1,1, 1.519, 10482.703, 473.466, 52927.002 25/11/14,04:17:17,10,10,1, 11.9,1,1, 1.519, 10482.668, 473.481, 52926.981 25/11/14,04:17:17,11,10,1, 11.9,1,1, 1.519, 10482.693, 473.487, 52926.993 25/11/14,04:17:17,12,10,1, 11.9,1,1, 1.519, 10482.720, 473.494, 52926.976 25/11/14,04:17:17,13,10,1, 11.9,1,1, 1.519, 10482.692, 473.476, 52926.918 25/11/14,04:17:17,14,10,1, 11.9,1,1, 1.519, 10482.699, 473.493, 52927.010 25/11/14,04:17:17,15,10,1, 11.9,1,1, 1.519, 10482.702, 473.471, 52926.920 25/11/14,04:17:17,16,10,1, 11.9,1,1, 1.519, 10482.710, 473.462, 52926.952 25/11/14,04:17:17,17,10,1, 11.9,1,1, 1.519, 10482.690, 473.471, 52927.033 25/11/14,04:17:17,18,10,1, 11.9,1,1, 1.519, 10482.719, 473.481, 52927.000 25/11/14,04:17:17,19,10,1, 11.9,1,1, 1.519, 10482.690, 473.486, 52927.033 25/11/14,04:17:18,00,10,1, 11.9,1,1, 1.511, 10482.683, 473.486, 52927.033 25/11/14,04:17:18,01,10,1, 11.9,1,1, 1.511, 10482.720, 473.478, 52926.921 25/11/14,04:17:18,02,10,1, 11.9,1,1, 1.511, 10482.710, 473.491, 52927.036 25/11/14,04:17:18,03,10,1, 11.9,1,1, 1.511, 10482.702, 473.487, 52927.035 25/11/14,04:17:18,04,10,1, 11.9,1,1, 1.511, 10482.716, 473.507, 52927.042 25/11/14,04:17:18,05,10,1, 11.9,1,1, 1.511, 10482.728, 473.493, 52926.956 25/11/14,04:17:18,06,10,1, 11.9,1,1, 1.511, 10482.722, 473.509, 52927.018 25/11/14,04:17:18,07,10,1, 11.9,1,1, 1.511, 10482.725, 473.479, 52926.997 25/11/14,04:17:18,08,10,1, 11.9,1,1, 1.511, 10482.722, 473.490, 52927.009 25/11/14,04:17:18,09,10,1, 11.9,1,1, 1.511, 10482.744, 473.537, 52927.046 25/11/14,04:17:18,10,10,1, 11.9,1,1, 1.511, 10482.739, 473.498, 52927.014 25/11/14,04:17:18,11,10,1, 11.9,1,1, 1.511, 10482.725, 473.492, 52927.003 25/11/14,04:17:18,12,10,1, 11.9,1,1, 1.511, 10482.757, 473.521, 52927.025 25/11/14,04:17:18,13,10,1, 11.9,1,1, 1.511, 10482.741, 473.536, 52926.956 25/11/14,04:17:18,14,10,1, 11.9,1,1, 1.511, 10482.744, 473.509, 52926.975 25/11/14,04:17:18,15,10,1, 11.9,1,1, 1.511, 10482.732, 473.543, 52927.046 25/11/14,04:17:18,16,10,1, 11.9,1,1, 1.511, 10482.760, 473.529, 52926.959 25/11/14,04:17:18,17,10,1, 11.9,1,1, 1.511, 10482.762, 473.537, 52926.999 25/11/14,04:17:18,18,10,1, 11.9,1,1, 1.511, 10482.771, 473.523, 52926.987 25/11/14,04:17:18,19,10,1, 11.9,1,1, 1.511, 10482.756, 473.520, 52927.038 25/11/14,04:17:19,00,10,1, 12.0,1,1, 1.510, 10482.750, 473.520, 52927.038 25/11/14,04:17:19,01,10,1, 12.0,1,1, 1.510, 10482.756, 473.525, 52926.996 25/11/14,04:17:19,02,10,1, 12.0,1,1, 1.510, 10482.756, 473.546, 52927.002 25/11/14,04:17:19,03,10,1, 12.0,1,1, 1.510, 10482.750, 473.537, 52927.111 25/11/14,04:17:19,04,10,1, 12.0,1,1, 1.510, 10482.770, 473.535, 52927.049 25/11/14,04:17:19,05,10,1, 12.0,1,1, 1.510, 10482.773, 473.541, 52927.109 25/11/14,04:17:19,06,10,1, 12.0,1,1, 1.510, 10482.794, 473.508, 52926.992 25/11/14,04:17:19,07,10,1, 12.0,1,1, 1.510, 10482.781, 473.523, 52927.085 25/11/14,04:17:19,08,10,1, 12.0,1,1, 1.510, 10482.768, 473.503, 52926.924 25/11/14,04:17:19,09,10,1, 12.0,1,1, 1.510, 10482.783, 473.534, 52927.001 25/11/14,04:17:19,10,10,1, 12.0,1,1, 1.510, 10482.783, 473.544, 52927.093 25/11/14,04:17:19,11,10,1, 12.0,1,1, 1.510, 10482.764, 473.543, 52927.116 25/11/14,04:17:19,12,10,1, 12.0,1,1, 1.510, 10482.790, 473.536, 52927.016 25/11/14,04:17:19,13,10,1, 12.0,1,1, 1.510, 10482.792, 473.540, 52927.019 25/11/14,04:17:19,14,10,1, 12.0,1,1, 1.510, 10482.784, 473.556, 52927.012 25/11/14,04:17:19,15,10,1, 12.0,1,1, 1.510, 10482.808, 473.538, 52926.978 25/11/14,04:17:19,16,10,1, 12.0,1,1, 1.510, 10482.764, 473.557, 52927.074 25/11/14,04:17:19,17,10,1, 12.0,1,1, 1.510, 10482.796, 473.569, 52927.015 25/11/14,04:17:19,18,10,1, 12.0,1,1, 1.510, 10482.793, 473.541, 52927.005 25/11/14,04:17:19,19,10,1, 12.0,1,1, 1.510, 10482.786, 473.562, 52927.058 25/11/14,04:17:20,00,10,1, 12.0,1,1, 1.510, 10482.783, 473.562, 52927.058 25/11/14,04:17:20,01,10,1, 12.0,1,1, 1.510, 10482.801, 473.574, 52927.112 25/11/14,04:17:20,02,10,1, 12.0,1,1, 1.510, 10482.804, 473.576, 52927.075 25/11/14,04:17:20,03,10,1, 12.0,1,1, 1.510, 10482.838, 473.580, 52927.067 25/11/14,04:17:20,04,10,1, 12.0,1,1, 1.510, 10482.803, 473.578, 52927.023 25/11/14,04:17:20,05,10,1, 12.0,1,1, 1.510, 10482.814, 473.574, 52927.050 25/11/14,04:17:20,06,10,1, 12.0,1,1, 1.510, 10482.809, 473.561, 52927.031 25/11/14,04:17:20,07,10,1, 12.0,1,1, 1.510, 10482.814, 473.570, 52927.027 25/11/14,04:17:20,08,10,1, 12.0,1,1, 1.510, 10482.824, 473.594, 52927.052 25/11/14,04:17:20,09,10,1, 12.0,1,1, 1.510, 10482.817, 473.575, 52927.097 25/11/14,04:17:20,10,10,1, 12.0,1,1, 1.510, 10482.822, 473.572, 52927.021 25/11/14,04:17:20,11,10,1, 12.0,1,1, 1.510, 10482.810, 473.585, 52926.999 25/11/14,04:17:20,12,10,1, 12.0,1,1, 1.510, 10482.801, 473.573, 52927.076 25/11/14,04:17:20,13,10,1, 12.0,1,1, 1.510, 10482.827, 473.584, 52927.060 25/11/14,04:17:20,14,10,1, 12.0,1,1, 1.510, 10482.811, 473.580, 52927.080 25/11/14,04:17:20,15,10,1, 12.0,1,1, 1.510, 10482.842, 473.588, 52927.034 25/11/14,04:17:20,16,10,1, 12.0,1,1, 1.510, 10482.826, 473.587, 52927.101 25/11/14,04:17:20,17,10,1, 12.0,1,1, 1.510, 10482.833, 473.600, 52927.068 25/11/14,04:17:20,18,10,1, 12.0,1,1, 1.510, 10482.847, 473.558, 52927.020 25/11/14,04:17:20,19,10,1, 12.0,1,1, 1.510, 10482.844, 473.576, 52927.080 25/11/14,04:17:21,00,10,1, 11.9,1,1, 1.512, 10482.842, 473.576, 52927.080 25/11/14,04:17:21,01,10,1, 11.9,1,1, 1.512, 10482.842, 473.578, 52927.102 25/11/14,04:17:21,02,10,1, 11.9,1,1, 1.512, 10482.841, 473.588, 52927.060 25/11/14,04:17:21,03,10,1, 11.9,1,1, 1.512, 10482.852, 473.591, 52927.076 25/11/14,04:17:21,04,10,1, 11.9,1,1, 1.512, 10482.864, 473.591, 52927.051 25/11/14,04:17:21,05,10,1, 11.9,1,1, 1.512, 10482.832, 473.619, 52927.033 25/11/14,04:17:21,06,10,1, 11.9,1,1, 1.512, 10482.857, 473.597, 52927.099 25/11/14,04:17:21,07,10,1, 11.9,1,1, 1.512, 10482.884, 473.617, 52927.039 25/11/14,04:17:21,08,10,1, 11.9,1,1, 1.512, 10482.837, 473.599, 52927.110 25/11/14,04:17:21,09,10,1, 11.9,1,1, 1.512, 10482.848, 473.628, 52927.062 25/11/14,04:17:21,10,10,1, 11.9,1,1, 1.512, 10482.840, 473.610, 52927.069 25/11/14,04:17:21,11,10,1, 11.9,1,1, 1.512, 10482.864, 473.630, 52927.066 25/11/14,04:17:21,12,10,1, 11.9,1,1, 1.512, 10482.872, 473.625, 52927.082 25/11/14,04:17:21,13,10,1, 11.9,1,1, 1.512, 10482.872, 473.613, 52927.098 25/11/14,04:17:21,14,10,1, 11.9,1,1, 1.512, 10482.900, 473.625, 52927.102 25/11/14,04:17:21,15,10,1, 11.9,1,1, 1.512, 10482.848, 473.651, 52927.118 25/11/14,04:17:21,16,10,1, 11.9,1,1, 1.512, 10482.859, 473.656, 52927.096 25/11/14,04:17:21,17,10,1, 11.9,1,1, 1.512, 10482.875, 473.618, 52927.154 25/11/14,04:17:21,18,10,1, 11.9,1,1, 1.512, 10482.865, 473.655, 52927.114 25/11/14,04:17:21,19,10,1, 11.9,1,1, 1.512, 10482.891, 473.632, 52927.117 25/11/14,04:17:22,00,09,1, 11.9,1,1, 1.508, 10482.883, 473.632, 52927.117 25/11/14,04:17:22,01,09,1, 11.9,1,1, 1.508, 10482.883, 473.633, 52927.053 25/11/14,04:17:22,02,09,1, 11.9,1,1, 1.508, 10482.889, 473.646, 52927.024 25/11/14,04:17:22,03,09,1, 11.9,1,1, 1.508, 10482.906, 473.633, 52927.066 25/11/14,04:17:22,04,09,1, 11.9,1,1, 1.508, 10482.904, 473.647, 52927.025 25/11/14,04:17:22,05,09,1, 11.9,1,1, 1.508, 10482.877, 473.640, 52927.071 25/11/14,04:17:22,06,09,1, 11.9,1,1, 1.508, 10482.902, 473.650, 52927.157 25/11/14,04:17:22,07,09,1, 11.9,1,1, 1.508, 10482.897, 473.653, 52927.115 25/11/14,04:17:22,08,09,1, 11.9,1,1, 1.508, 10482.896, 473.652, 52927.057 25/11/14,04:17:22,09,09,1, 11.9,1,1, 1.508, 10482.891, 473.644, 52927.029 25/11/14,04:17:22,10,09,1, 11.9,1,1, 1.508, 10482.919, 473.657, 52927.098 25/11/14,04:17:22,11,09,1, 11.9,1,1, 1.508, 10482.895, 473.665, 52927.086 25/11/14,04:17:22,12,09,1, 11.9,1,1, 1.508, 10482.882, 473.638, 52927.132 25/11/14,04:17:22,13,09,1, 11.9,1,1, 1.508, 10482.904, 473.670, 52927.106 25/11/14,04:17:22,14,09,1, 11.9,1,1, 1.508, 10482.919, 473.666, 52927.113 25/11/14,04:17:22,15,09,1, 11.9,1,1, 1.508, 10482.928, 473.660, 52927.103 25/11/14,04:17:22,16,09,1, 11.9,1,1, 1.508, 10482.929, 473.654, 52927.124 25/11/14,04:17:22,17,09,1, 11.9,1,1, 1.508, 10482.923, 473.674, 52927.069 25/11/14,04:17:22,18,09,1, 11.9,1,1, 1.508, 10482.923, 473.651, 52927.161 25/11/14,04:17:22,19,09,1, 11.9,1,1, 1.508, 10482.937, 473.666, 52927.096 25/11/14,04:17:23,00,09,1, 11.9,1,1, 1.510, 10482.934, 473.666, 52927.096 25/11/14,04:17:23,01,09,1, 11.9,1,1, 1.510, 10482.955, 473.668, 52927.026 25/11/14,04:17:23,02,09,1, 11.9,1,1, 1.510, 10482.920, 473.682, 52927.078 25/11/14,04:17:23,03,09,1, 11.9,1,1, 1.510, 10482.935, 473.659, 52927.039 25/11/14,04:17:23,04,09,1, 11.9,1,1, 1.510, 10482.933, 473.658, 52927.038 25/11/14,04:17:23,05,09,1, 11.9,1,1, 1.510, 10482.938, 473.663, 52927.013 25/11/14,04:17:23,06,09,1, 11.9,1,1, 1.510, 10482.940, 473.686, 52927.166 25/11/14,04:17:23,07,09,1, 11.9,1,1, 1.510, 10482.946, 473.671, 52927.042 25/11/14,04:17:23,08,09,1, 11.9,1,1, 1.510, 10482.919, 473.701, 52927.121 25/11/14,04:17:23,09,09,1, 11.9,1,1, 1.510, 10482.947, 473.681, 52927.164 25/11/14,04:17:23,10,09,1, 11.9,1,1, 1.510, 10482.946, 473.703, 52927.100 25/11/14,04:17:23,11,09,1, 11.9,1,1, 1.510, 10482.939, 473.682, 52927.056 25/11/14,04:17:23,12,09,1, 11.9,1,1, 1.510, 10482.957, 473.698, 52927.161 25/11/14,04:17:23,13,09,1, 11.9,1,1, 1.510, 10482.965, 473.675, 52927.133 25/11/14,04:17:23,14,09,1, 11.9,1,1, 1.510, 10482.977, 473.672, 52927.116 25/11/14,04:17:23,15,09,1, 11.9,1,1, 1.510, 10482.966, 473.708, 52927.132 25/11/14,04:17:23,16,09,1, 11.9,1,1, 1.510, 10482.963, 473.687, 52927.067 25/11/14,04:17:23,17,09,1, 11.9,1,1, 1.510, 10482.968, 473.690, 52927.075 25/11/14,04:17:23,18,09,1, 11.9,1,1, 1.510, 10482.957, 473.686, 52927.113 25/11/14,04:17:23,19,09,1, 11.9,1,1, 1.510, 10482.991, 473.683, 52926.991 25/11/14,04:17:24,00,09,1, 11.9,1,1, 1.511, 10482.984, 473.683, 52926.991 25/11/14,04:17:24,01,09,1, 11.9,1,1, 1.511, 10482.977, 473.663, 52927.109 25/11/14,04:17:24,02,09,1, 11.9,1,1, 1.511, 10483.000, 473.713, 52927.219 25/11/14,04:17:24,03,09,1, 11.9,1,1, 1.511, 10482.982, 473.702, 52927.147 25/11/14,04:17:24,04,09,1, 11.9,1,1, 1.511, 10482.987, 473.709, 52927.179 25/11/14,04:17:24,05,09,1, 11.9,1,1, 1.511, 10482.975, 473.697, 52927.103 25/11/14,04:17:24,06,09,1, 11.9,1,1, 1.511, 10482.969, 473.696, 52927.153 25/11/14,04:17:24,07,09,1, 11.9,1,1, 1.511, 10482.974, 473.722, 52927.143 25/11/14,04:17:24,08,09,1, 11.9,1,1, 1.511, 10482.984, 473.715, 52927.023 25/11/14,04:17:24,09,09,1, 11.9,1,1, 1.511, 10482.992, 473.711, 52927.164 25/11/14,04:17:24,10,09,1, 11.9,1,1, 1.511, 10482.985, 473.700, 52927.153 25/11/14,04:17:24,11,09,1, 11.9,1,1, 1.511, 10482.998, 473.725, 52927.106 25/11/14,04:17:24,12,09,1, 11.9,1,1, 1.511, 10482.980, 473.716, 52927.102 25/11/14,04:17:24,13,09,1, 11.9,1,1, 1.511, 10483.003, 473.732, 52927.121 25/11/14,04:17:24,14,09,1, 11.9,1,1, 1.511, 10483.008, 473.707, 52927.100 25/11/14,04:17:24,15,09,1, 11.9,1,1, 1.511, 10483.001, 473.712, 52927.132 25/11/14,04:17:24,16,09,1, 11.9,1,1, 1.511, 10482.996, 473.702, 52927.150 25/11/14,04:17:24,17,09,1, 11.9,1,1, 1.511, 10482.986, 473.723, 52927.154 25/11/14,04:17:24,18,09,1, 11.9,1,1, 1.511, 10483.005, 473.700, 52927.134 25/11/14,04:17:24,19,09,1, 11.9,1,1, 1.511, 10483.020, 473.720, 52927.147 25/11/14,04:17:25,00,09,1, 12.0,1,1, 1.511, 10483.017, 473.720, 52927.147 25/11/14,04:17:25,01,09,1, 12.0,1,1, 1.511, 10483.036, 473.731, 52927.103 25/11/14,04:17:25,02,09,1, 12.0,1,1, 1.511, 10483.008, 473.718, 52927.179 25/11/14,04:17:25,03,09,1, 12.0,1,1, 1.511, 10483.004, 473.709, 52927.154 25/11/14,04:17:25,04,09,1, 12.0,1,1, 1.511, 10483.013, 473.722, 52927.196 25/11/14,04:17:25,05,09,1, 12.0,1,1, 1.511, 10483.023, 473.706, 52927.140 25/11/14,04:17:25,06,09,1, 12.0,1,1, 1.511, 10483.020, 473.718, 52927.119 25/11/14,04:17:25,07,09,1, 12.0,1,1, 1.511, 10483.040, 473.733, 52927.118 25/11/14,04:17:25,08,09,1, 12.0,1,1, 1.511, 10483.043, 473.730, 52927.160 25/11/14,04:17:25,09,09,1, 12.0,1,1, 1.511, 10483.037, 473.735, 52927.185 25/11/14,04:17:25,10,09,1, 12.0,1,1, 1.511, 10483.023, 473.735, 52927.176 25/11/14,04:17:25,11,09,1, 12.0,1,1, 1.511, 10483.038, 473.750, 52927.120 25/11/14,04:17:25,12,09,1, 12.0,1,1, 1.511, 10483.022, 473.738, 52927.045 25/11/14,04:17:25,13,09,1, 12.0,1,1, 1.511, 10483.066, 473.730, 52927.134 25/11/14,04:17:25,14,09,1, 12.0,1,1, 1.511, 10483.041, 473.725, 52927.115 25/11/14,04:17:25,15,09,1, 12.0,1,1, 1.511, 10483.040, 473.752, 52927.089 25/11/14,04:17:25,16,09,1, 12.0,1,1, 1.511, 10483.059, 473.737, 52927.120 25/11/14,04:17:25,17,09,1, 12.0,1,1, 1.511, 10483.046, 473.726, 52927.062 25/11/14,04:17:25,18,09,1, 12.0,1,1, 1.511, 10483.042, 473.719, 52927.102 25/11/14,04:17:25,19,09,1, 12.0,1,1, 1.511, 10483.071, 473.715, 52927.095 25/11/14,04:17:26,00,10,1, 11.9,1,1, 1.512, 10483.067, 473.715, 52927.095 25/11/14,04:17:26,01,10,1, 11.9,1,1, 1.512, 10483.037, 473.731, 52927.100 25/11/14,04:17:26,02,10,1, 11.9,1,1, 1.512, 10483.044, 473.734, 52927.103 25/11/14,04:17:26,03,10,1, 11.9,1,1, 1.512, 10483.035, 473.724, 52927.171 25/11/14,04:17:26,04,10,1, 11.9,1,1, 1.512, 10483.080, 473.737, 52927.198 25/11/14,04:17:26,05,10,1, 11.9,1,1, 1.512, 10483.067, 473.732, 52927.138 25/11/14,04:17:26,06,10,1, 11.9,1,1, 1.512, 10483.060, 473.722, 52927.135 25/11/14,04:17:26,07,10,1, 11.9,1,1, 1.512, 10483.056, 473.717, 52927.207 25/11/14,04:17:26,08,10,1, 11.9,1,1, 1.512, 10483.055, 473.729, 52927.116 25/11/14,04:17:26,09,10,1, 11.9,1,1, 1.512, 10483.078, 473.732, 52927.107 25/11/14,04:17:26,10,10,1, 11.9,1,1, 1.512, 10483.103, 473.724, 52927.158 25/11/14,04:17:26,11,10,1, 11.9,1,1, 1.512, 10483.111, 473.729, 52927.074 25/11/14,04:17:26,12,10,1, 11.9,1,1, 1.512, 10483.093, 473.729, 52927.076 25/11/14,04:17:26,13,10,1, 11.9,1,1, 1.512, 10483.090, 473.745, 52927.170 25/11/14,04:17:26,14,10,1, 11.9,1,1, 1.512, 10483.077, 473.732, 52927.179 25/11/14,04:17:26,15,10,1, 11.9,1,1, 1.512, 10483.083, 473.738, 52927.124 25/11/14,04:17:26,16,10,1, 11.9,1,1, 1.512, 10483.096, 473.745, 52927.141 25/11/14,04:17:26,17,10,1, 11.9,1,1, 1.512, 10483.111, 473.743, 52927.163 25/11/14,04:17:26,18,10,1, 11.9,1,1, 1.512, 10483.091, 473.736, 52927.171 25/11/14,04:17:26,19,10,1, 11.9,1,1, 1.512, 10483.097, 473.746, 52927.143 25/11/14,04:17:27,00,09,1, 12.0,1,1, 1.509, 10483.092, 473.746, 52927.143 25/11/14,04:17:27,01,09,1, 12.0,1,1, 1.509, 10483.116, 473.776, 52927.173 25/11/14,04:17:27,02,09,1, 12.0,1,1, 1.509, 10483.100, 473.777, 52927.147 25/11/14,04:17:27,03,09,1, 12.0,1,1, 1.509, 10483.104, 473.735, 52927.143 25/11/14,04:17:27,04,09,1, 12.0,1,1, 1.509, 10483.121, 473.747, 52927.096 25/11/14,04:17:27,05,09,1, 12.0,1,1, 1.509, 10483.122, 473.760, 52927.127 25/11/14,04:17:27,06,09,1, 12.0,1,1, 1.509, 10483.102, 473.738, 52927.196 25/11/14,04:17:27,07,09,1, 12.0,1,1, 1.509, 10483.127, 473.742, 52927.135 25/11/14,04:17:27,08,09,1, 12.0,1,1, 1.509, 10483.147, 473.739, 52927.179 25/11/14,04:17:27,09,09,1, 12.0,1,1, 1.509, 10483.121, 473.746, 52927.153 25/11/14,04:17:27,10,09,1, 12.0,1,1, 1.509, 10483.146, 473.733, 52927.142 25/11/14,04:17:27,11,09,1, 12.0,1,1, 1.509, 10483.163, 473.726, 52927.083 25/11/14,04:17:27,12,09,1, 12.0,1,1, 1.509, 10483.157, 473.736, 52927.098 25/11/14,04:17:27,13,09,1, 12.0,1,1, 1.509, 10483.174, 473.730, 52927.094 25/11/14,04:17:27,14,09,1, 12.0,1,1, 1.509, 10483.162, 473.743, 52927.096 25/11/14,04:17:27,15,09,1, 12.0,1,1, 1.509, 10483.136, 473.746, 52927.096 25/11/14,04:17:27,16,09,1, 12.0,1,1, 1.509, 10483.151, 473.727, 52927.135 25/11/14,04:17:27,17,09,1, 12.0,1,1, 1.509, 10483.150, 473.747, 52927.077 25/11/14,04:17:27,18,09,1, 12.0,1,1, 1.509, 10483.160, 473.749, 52927.135 25/11/14,04:17:27,19,09,1, 12.0,1,1, 1.509, 10483.166, 473.749, 52927.078 25/11/14,04:17:28,00,09,1, 11.9,1,1, 1.516, 10483.159, 473.749, 52927.078 25/11/14,04:17:28,01,09,1, 11.9,1,1, 1.516, 10483.198, 473.741, 52927.123 25/11/14,04:17:28,02,09,1, 11.9,1,1, 1.516, 10483.211, 473.742, 52927.182 25/11/14,04:17:28,03,09,1, 11.9,1,1, 1.516, 10483.174, 473.724, 52927.101 25/11/14,04:17:28,04,09,1, 11.9,1,1, 1.516, 10483.188, 473.734, 52927.119 25/11/14,04:17:28,05,09,1, 11.9,1,1, 1.516, 10483.191, 473.731, 52927.105 25/11/14,04:17:28,06,09,1, 11.9,1,1, 1.516, 10483.171, 473.738, 52927.103 25/11/14,04:17:28,07,09,1, 11.9,1,1, 1.516, 10483.171, 473.745, 52927.132 25/11/14,04:17:28,08,09,1, 11.9,1,1, 1.516, 10483.162, 473.727, 52927.140 25/11/14,04:17:28,09,09,1, 11.9,1,1, 1.516, 10483.207, 473.747, 52927.069 25/11/14,04:17:28,10,09,1, 11.9,1,1, 1.516, 10483.179, 473.722, 52927.116 25/11/14,04:17:28,11,09,1, 11.9,1,1, 1.516, 10483.187, 473.742, 52927.115 25/11/14,04:17:28,12,09,1, 11.9,1,1, 1.516, 10483.205, 473.734, 52927.067 25/11/14,04:17:28,13,09,1, 11.9,1,1, 1.516, 10483.201, 473.755, 52927.202 25/11/14,04:17:28,14,09,1, 11.9,1,1, 1.516, 10483.230, 473.754, 52927.134 25/11/14,04:17:28,15,09,1, 11.9,1,1, 1.516, 10483.202, 473.735, 52927.140 25/11/14,04:17:28,16,09,1, 11.9,1,1, 1.516, 10483.203, 473.745, 52927.190 25/11/14,04:17:28,17,09,1, 11.9,1,1, 1.516, 10483.218, 473.738, 52927.138 25/11/14,04:17:28,18,09,1, 11.9,1,1, 1.516, 10483.220, 473.752, 52927.155 25/11/14,04:17:28,19,09,1, 11.9,1,1, 1.516, 10483.245, 473.748, 52927.161 25/11/14,04:17:29,00,11,1, 11.9,1,1, 1.509, 10483.242, 473.748, 52927.161 25/11/14,04:17:29,01,11,1, 11.9,1,1, 1.509, 10483.236, 473.755, 52927.130 25/11/14,04:17:29,02,11,1, 11.9,1,1, 1.509, 10483.229, 473.739, 52927.103 25/11/14,04:17:29,03,11,1, 11.9,1,1, 1.509, 10483.242, 473.724, 52927.113 25/11/14,04:17:29,04,11,1, 11.9,1,1, 1.509, 10483.249, 473.736, 52927.183 25/11/14,04:17:29,05,11,1, 11.9,1,1, 1.509, 10483.236, 473.727, 52927.066 25/11/14,04:17:29,06,11,1, 11.9,1,1, 1.509, 10483.249, 473.737, 52927.095 25/11/14,04:17:29,07,11,1, 11.9,1,1, 1.509, 10483.257, 473.744, 52927.127 25/11/14,04:17:29,08,11,1, 11.9,1,1, 1.509, 10483.231, 473.739, 52927.158 25/11/14,04:17:29,09,11,1, 11.9,1,1, 1.509, 10483.251, 473.730, 52927.120 25/11/14,04:17:29,10,11,1, 11.9,1,1, 1.509, 10483.273, 473.739, 52927.102 25/11/14,04:17:29,11,11,1, 11.9,1,1, 1.509, 10483.247, 473.745, 52927.147 25/11/14,04:17:29,12,11,1, 11.9,1,1, 1.509, 10483.258, 473.715, 52927.144 25/11/14,04:17:29,13,11,1, 11.9,1,1, 1.509, 10483.252, 473.724, 52927.199 25/11/14,04:17:29,14,11,1, 11.9,1,1, 1.509, 10483.281, 473.742, 52927.145 25/11/14,04:17:29,15,11,1, 11.9,1,1, 1.509, 10483.260, 473.742, 52927.113 25/11/14,04:17:29,16,11,1, 11.9,1,1, 1.509, 10483.261, 473.719, 52927.128 25/11/14,04:17:29,17,11,1, 11.9,1,1, 1.509, 10483.274, 473.718, 52927.174 25/11/14,04:17:29,18,11,1, 11.9,1,1, 1.509, 10483.288, 473.738, 52927.107 25/11/14,04:17:29,19,11,1, 11.9,1,1, 1.509, 10483.292, 473.719, 52927.184 25/11/14,04:17:30,00,11,1, 11.9,1,1, 1.509, 10483.284, 473.719, 52927.184 25/11/14,04:17:30,01,11,1, 11.9,1,1, 1.509, 10483.295, 473.723, 52927.137 25/11/14,04:17:30,02,11,1, 11.9,1,1, 1.509, 10483.301, 473.724, 52927.147 25/11/14,04:17:30,03,11,1, 11.9,1,1, 1.509, 10483.286, 473.710, 52927.197 25/11/14,04:17:30,04,11,1, 11.9,1,1, 1.509, 10483.303, 473.705, 52927.088 25/11/14,04:17:30,05,11,1, 11.9,1,1, 1.509, 10483.308, 473.711, 52927.161 25/11/14,04:17:30,06,11,1, 11.9,1,1, 1.509, 10483.311, 473.731, 52927.174 25/11/14,04:17:30,07,11,1, 11.9,1,1, 1.509, 10483.307, 473.707, 52927.110 25/11/14,04:17:30,08,11,1, 11.9,1,1, 1.509, 10483.332, 473.687, 52927.112 25/11/14,04:17:30,09,11,1, 11.9,1,1, 1.509, 10483.325, 473.703, 52927.142 25/11/14,04:17:30,10,11,1, 11.9,1,1, 1.509, 10483.327, 473.706, 52927.107 25/11/14,04:17:30,11,11,1, 11.9,1,1, 1.509, 10483.327, 473.717, 52927.134 25/11/14,04:17:30,12,11,1, 11.9,1,1, 1.509, 10483.334, 473.701, 52927.217 25/11/14,04:17:30,13,11,1, 11.9,1,1, 1.509, 10483.327, 473.710, 52927.154 25/11/14,04:17:30,14,11,1, 11.9,1,1, 1.509, 10483.326, 473.697, 52927.105 25/11/14,04:17:30,15,11,1, 11.9,1,1, 1.509, 10483.348, 473.689, 52927.112 25/11/14,04:17:30,16,11,1, 11.9,1,1, 1.509, 10483.351, 473.692, 52927.104 25/11/14,04:17:30,17,11,1, 11.9,1,1, 1.509, 10483.337, 473.693, 52927.113 25/11/14,04:17:30,18,11,1, 11.9,1,1, 1.509, 10483.351, 473.688, 52927.104 25/11/14,04:17:30,19,11,1, 11.9,1,1, 1.509, 10483.375, 473.707, 52927.109 25/11/14,04:17:31,00,10,1, 11.9,1,1, 1.510, 10483.367, 473.707, 52927.109 25/11/14,04:17:31,01,10,1, 11.9,1,1, 1.510, 10483.364, 473.706, 52927.066 25/11/14,04:17:31,02,10,1, 11.9,1,1, 1.510, 10483.378, 473.689, 52927.116 25/11/14,04:17:31,03,10,1, 11.9,1,1, 1.510, 10483.396, 473.725, 52927.093 25/11/14,04:17:31,04,10,1, 11.9,1,1, 1.510, 10483.387, 473.701, 52927.075 25/11/14,04:17:31,05,10,1, 11.9,1,1, 1.510, 10483.357, 473.681, 52927.062 25/11/14,04:17:31,06,10,1, 11.9,1,1, 1.510, 10483.378, 473.703, 52927.120 25/11/14,04:17:31,07,10,1, 11.9,1,1, 1.510, 10483.381, 473.696, 52927.124 25/11/14,04:17:31,08,10,1, 11.9,1,1, 1.510, 10483.398, 473.694, 52927.008 25/11/14,04:17:31,09,10,1, 11.9,1,1, 1.510, 10483.387, 473.669, 52927.123 25/11/14,04:17:31,10,10,1, 11.9,1,1, 1.510, 10483.383, 473.687, 52927.122 25/11/14,04:17:31,11,10,1, 11.9,1,1, 1.510, 10483.405, 473.699, 52927.024 25/11/14,04:17:31,12,10,1, 11.9,1,1, 1.510, 10483.409, 473.689, 52927.076 25/11/14,04:17:31,13,10,1, 11.9,1,1, 1.510, 10483.395, 473.673, 52927.080 25/11/14,04:17:31,14,10,1, 11.9,1,1, 1.510, 10483.423, 473.673, 52927.102 25/11/14,04:17:31,15,10,1, 11.9,1,1, 1.510, 10483.404, 473.689, 52927.100 25/11/14,04:17:31,16,10,1, 11.9,1,1, 1.510, 10483.433, 473.690, 52927.134 25/11/14,04:17:31,17,10,1, 11.9,1,1, 1.510, 10483.424, 473.670, 52927.111 25/11/14,04:17:31,18,10,1, 11.9,1,1, 1.510, 10483.427, 473.672, 52927.018 25/11/14,04:17:31,19,10,1, 11.9,1,1, 1.510, 10483.439, 473.693, 52927.106 25/11/14,04:17:32,00,10,1, 11.9,1,1, 1.510, 10483.434, 473.693, 52927.106 25/11/14,04:17:32,01,10,1, 11.9,1,1, 1.510, 10483.444, 473.664, 52927.011 25/11/14,04:17:32,02,10,1, 11.9,1,1, 1.510, 10483.432, 473.669, 52927.093 25/11/14,04:17:32,03,10,1, 11.9,1,1, 1.510, 10483.434, 473.663, 52927.108 25/11/14,04:17:32,04,10,1, 11.9,1,1, 1.510, 10483.456, 473.650, 52927.089 25/11/14,04:17:32,05,10,1, 11.9,1,1, 1.510, 10483.411, 473.678, 52927.133 25/11/14,04:17:32,06,10,1, 11.9,1,1, 1.510, 10483.469, 473.662, 52927.160 25/11/14,04:17:32,07,10,1, 11.9,1,1, 1.510, 10483.455, 473.651, 52927.023 25/11/14,04:17:32,08,10,1, 11.9,1,1, 1.510, 10483.462, 473.675, 52927.094 25/11/14,04:17:32,09,10,1, 11.9,1,1, 1.510, 10483.444, 473.646, 52927.120 25/11/14,04:17:32,10,10,1, 11.9,1,1, 1.510, 10483.425, 473.659, 52927.080 25/11/14,04:17:32,11,10,1, 11.9,1,1, 1.510, 10483.459, 473.653, 52927.094 25/11/14,04:17:32,12,10,1, 11.9,1,1, 1.510, 10483.473, 473.664, 52927.127 25/11/14,04:17:32,13,10,1, 11.9,1,1, 1.510, 10483.487, 473.647, 52927.045 25/11/14,04:17:32,14,10,1, 11.9,1,1, 1.510, 10483.469, 473.635, 52927.037 25/11/14,04:17:32,15,10,1, 11.9,1,1, 1.510, 10483.496, 473.650, 52927.137 25/11/14,04:17:32,16,10,1, 11.9,1,1, 1.510, 10483.491, 473.648, 52927.118 25/11/14,04:17:32,17,10,1, 11.9,1,1, 1.510, 10483.480, 473.656, 52927.155 25/11/14,04:17:32,18,10,1, 11.9,1,1, 1.510, 10483.489, 473.631, 52927.053 25/11/14,04:17:32,19,10,1, 11.9,1,1, 1.510, 10483.506, 473.640, 52927.067 25/11/14,04:17:33,00,10,1, 11.9,1,1, 1.508, 10483.501, 473.640, 52927.067 25/11/14,04:17:33,01,10,1, 11.9,1,1, 1.508, 10483.473, 473.629, 52926.879 25/11/14,04:17:33,02,10,1, 11.9,1,1, 1.508, 10483.478, 473.649, 52927.171 25/11/14,04:17:33,03,10,1, 11.9,1,1, 1.508, 10483.532, 473.617, 52927.076 25/11/14,04:17:33,04,10,1, 11.9,1,1, 1.508, 10483.515, 473.623, 52927.079 25/11/14,04:17:33,05,10,1, 11.9,1,1, 1.508, 10483.511, 473.625, 52927.073 25/11/14,04:17:33,06,10,1, 11.9,1,1, 1.508, 10483.527, 473.627, 52927.087 25/11/14,04:17:33,07,10,1, 11.9,1,1, 1.508, 10483.515, 473.617, 52927.128 25/11/14,04:17:33,08,10,1, 11.9,1,1, 1.508, 10483.531, 473.609, 52927.113 25/11/14,04:17:33,09,10,1, 11.9,1,1, 1.508, 10483.516, 473.619, 52927.120 25/11/14,04:17:33,10,10,1, 11.9,1,1, 1.508, 10483.546, 473.600, 52927.060 25/11/14,04:17:33,11,10,1, 11.9,1,1, 1.508, 10483.544, 473.596, 52927.071 25/11/14,04:17:33,12,10,1, 11.9,1,1, 1.508, 10483.526, 473.625, 52927.057 25/11/14,04:17:33,13,10,1, 11.9,1,1, 1.508, 10483.560, 473.603, 52927.104 25/11/14,04:17:33,14,10,1, 11.9,1,1, 1.508, 10483.535, 473.587, 52927.046 25/11/14,04:17:33,15,10,1, 11.9,1,1, 1.508, 10483.520, 473.582, 52926.899 25/11/14,04:17:33,16,10,1, 11.9,1,1, 1.508, 10483.547, 473.612, 52927.147 25/11/14,04:17:33,17,10,1, 11.9,1,1, 1.508, 10483.537, 473.611, 52927.270 25/11/14,04:17:33,18,10,1, 11.9,1,1, 1.508, 10483.517, 473.595, 52927.156 25/11/14,04:17:33,19,10,1, 11.9,1,1, 1.508, 10483.538, 473.585, 52927.096 25/11/14,04:17:34,00,10,1, 11.9,1,1, 1.510, 10483.534, 473.585, 52927.096 25/11/14,04:17:34,01,10,1, 11.9,1,1, 1.510, 10483.571, 473.594, 52927.070 25/11/14,04:17:34,02,10,1, 11.9,1,1, 1.510, 10483.601, 473.572, 52927.111 25/11/14,04:17:34,03,10,1, 11.9,1,1, 1.510, 10483.582, 473.569, 52927.118 25/11/14,04:17:34,04,10,1, 11.9,1,1, 1.510, 10483.593, 473.575, 52927.074 25/11/14,04:17:34,05,10,1, 11.9,1,1, 1.510, 10483.594, 473.572, 52927.128 25/11/14,04:17:34,06,10,1, 11.9,1,1, 1.510, 10483.594, 473.575, 52927.121 25/11/14,04:17:34,07,10,1, 11.9,1,1, 1.510, 10483.599, 473.576, 52927.084 25/11/14,04:17:34,08,10,1, 11.9,1,1, 1.510, 10483.603, 473.563, 52927.021 25/11/14,04:17:34,09,10,1, 11.9,1,1, 1.510, 10483.618, 473.554, 52927.053 25/11/14,04:17:34,10,10,1, 11.9,1,1, 1.510, 10483.606, 473.545, 52927.142 25/11/14,04:17:34,11,10,1, 11.9,1,1, 1.510, 10483.586, 473.540, 52927.087 25/11/14,04:17:34,12,10,1, 11.9,1,1, 1.510, 10483.627, 473.525, 52927.062 25/11/14,04:17:34,13,10,1, 11.9,1,1, 1.510, 10483.639, 473.540, 52927.086 25/11/14,04:17:34,14,10,1, 11.9,1,1, 1.510, 10483.598, 473.546, 52927.080 25/11/14,04:17:34,15,10,1, 11.9,1,1, 1.510, 10483.589, 473.540, 52927.065 25/11/14,04:17:34,16,10,1, 11.9,1,1, 1.510, 10483.620, 473.537, 52927.109 25/11/14,04:17:34,17,10,1, 11.9,1,1, 1.510, 10483.608, 473.557, 52927.092 25/11/14,04:17:34,18,10,1, 11.9,1,1, 1.510, 10483.642, 473.532, 52927.098 25/11/14,04:17:34,19,10,1, 11.9,1,1, 1.510, 10483.618, 473.528, 52927.072 25/11/14,04:17:35,00,10,1, 11.9,1,1, 1.513, 10483.618, 473.528, 52927.072 25/11/14,04:17:35,01,10,1, 11.9,1,1, 1.513, 10483.644, 473.536, 52927.072 25/11/14,04:17:35,02,10,1, 11.9,1,1, 1.513, 10483.644, 473.523, 52927.078 25/11/14,04:17:35,03,10,1, 11.9,1,1, 1.513, 10483.650, 473.523, 52927.068 25/11/14,04:17:35,04,10,1, 11.9,1,1, 1.513, 10483.659, 473.537, 52927.021 25/11/14,04:17:35,05,10,1, 11.9,1,1, 1.513, 10483.647, 473.501, 52927.071 25/11/14,04:17:35,06,10,1, 11.9,1,1, 1.513, 10483.642, 473.504, 52927.064 25/11/14,04:17:35,07,10,1, 11.9,1,1, 1.513, 10483.662, 473.513, 52927.084 25/11/14,04:17:35,08,10,1, 11.9,1,1, 1.513, 10483.667, 473.494, 52926.845 25/11/14,04:17:35,09,10,1, 11.9,1,1, 1.513, 10483.623, 473.514, 52927.094 25/11/14,04:17:35,10,10,1, 11.9,1,1, 1.513, 10483.689, 473.501, 52927.090 25/11/14,04:17:35,11,10,1, 11.9,1,1, 1.513, 10483.664, 473.499, 52927.081 25/11/14,04:17:35,12,10,1, 11.9,1,1, 1.513, 10483.645, 473.500, 52927.056 25/11/14,04:17:35,13,10,1, 11.9,1,1, 1.513, 10483.686, 473.499, 52927.107 25/11/14,04:17:35,14,10,1, 11.9,1,1, 1.513, 10483.688, 473.489, 52927.113 25/11/14,04:17:35,15,10,1, 11.9,1,1, 1.513, 10483.665, 473.461, 52927.046 25/11/14,04:17:35,16,10,1, 11.9,1,1, 1.513, 10483.671, 473.498, 52927.131 25/11/14,04:17:35,17,10,1, 11.9,1,1, 1.513, 10483.696, 473.488, 52927.045 25/11/14,04:17:35,18,10,1, 11.9,1,1, 1.513, 10483.682, 473.499, 52927.069 25/11/14,04:17:35,19,10,1, 11.9,1,1, 1.513, 10483.715, 473.496, 52927.067 25/11/14,04:17:36,00,10,1, 12.0,1,1, 1.512, 10483.710, 473.496, 52927.067 25/11/14,04:17:36,01,10,1, 12.0,1,1, 1.512, 10483.697, 473.485, 52927.089 25/11/14,04:17:36,02,10,1, 12.0,1,1, 1.512, 10483.705, 473.473, 52927.044 25/11/14,04:17:36,03,10,1, 12.0,1,1, 1.512, 10483.700, 473.490, 52927.063 25/11/14,04:17:36,04,10,1, 12.0,1,1, 1.512, 10483.712, 473.463, 52927.013 25/11/14,04:17:36,05,10,1, 12.0,1,1, 1.512, 10483.720, 473.466, 52927.063 25/11/14,04:17:36,06,10,1, 12.0,1,1, 1.512, 10483.735, 473.471, 52927.068 25/11/14,04:17:36,07,10,1, 12.0,1,1, 1.512, 10483.717, 473.450, 52926.990 25/11/14,04:17:36,08,10,1, 12.0,1,1, 1.512, 10483.716, 473.460, 52927.020 25/11/14,04:17:36,09,10,1, 12.0,1,1, 1.512, 10483.723, 473.476, 52927.038 25/11/14,04:17:36,10,10,1, 12.0,1,1, 1.512, 10483.734, 473.466, 52927.024 25/11/14,04:17:36,11,10,1, 12.0,1,1, 1.512, 10483.728, 473.468, 52926.987 25/11/14,04:17:36,12,10,1, 12.0,1,1, 1.512, 10483.729, 473.450, 52927.146 25/11/14,04:17:36,13,10,1, 12.0,1,1, 1.512, 10483.745, 473.419, 52926.978 25/11/14,04:17:36,14,10,1, 12.0,1,1, 1.512, 10483.741, 473.456, 52927.160 25/11/14,04:17:36,15,10,1, 12.0,1,1, 1.512, 10483.747, 473.450, 52926.896 25/11/14,04:17:36,16,10,1, 12.0,1,1, 1.512, 10483.749, 473.433, 52927.055 25/11/14,04:17:36,17,10,1, 12.0,1,1, 1.512, 10483.735, 473.429, 52926.995 25/11/14,04:17:36,18,10,1, 12.0,1,1, 1.512, 10483.783, 473.434, 52927.019 25/11/14,04:17:36,19,10,1, 12.0,1,1, 1.512, 10483.757, 473.392, 52927.002 25/11/14,04:17:37,00,10,1, 12.0,1,1, 1.514, 10483.751, 473.392, 52927.002 25/11/14,04:17:37,01,10,1, 12.0,1,1, 1.514, 10483.772, 473.407, 52927.040 25/11/14,04:17:37,02,10,1, 12.0,1,1, 1.514, 10483.781, 473.410, 52927.054 25/11/14,04:17:37,03,10,1, 12.0,1,1, 1.514, 10483.769, 473.415, 52927.085 25/11/14,04:17:37,04,10,1, 12.0,1,1, 1.514, 10483.782, 473.365, 52927.033 25/11/14,04:17:37,05,10,1, 12.0,1,1, 1.514, 10483.764, 473.379, 52927.038 25/11/14,04:17:37,06,10,1, 12.0,1,1, 1.514, 10483.786, 473.406, 52927.072 25/11/14,04:17:37,07,10,1, 12.0,1,1, 1.514, 10483.792, 473.377, 52927.041 25/11/14,04:17:37,08,10,1, 12.0,1,1, 1.514, 10483.808, 473.397, 52927.031 25/11/14,04:17:37,09,10,1, 12.0,1,1, 1.514, 10483.831, 473.382, 52926.998 25/11/14,04:17:37,10,10,1, 12.0,1,1, 1.514, 10483.790, 473.398, 52926.990 25/11/14,04:17:37,11,10,1, 12.0,1,1, 1.514, 10483.809, 473.377, 52926.947 25/11/14,04:17:37,12,10,1, 12.0,1,1, 1.514, 10483.800, 473.363, 52927.018 25/11/14,04:17:37,13,10,1, 12.0,1,1, 1.514, 10483.816, 473.382, 52926.997 25/11/14,04:17:37,14,10,1, 12.0,1,1, 1.514, 10483.804, 473.362, 52927.061 25/11/14,04:17:37,15,10,1, 12.0,1,1, 1.514, 10483.811, 473.352, 52927.024 25/11/14,04:17:37,16,10,1, 12.0,1,1, 1.514, 10483.824, 473.346, 52927.024 25/11/14,04:17:37,17,10,1, 12.0,1,1, 1.514, 10483.827, 473.361, 52927.021 25/11/14,04:17:37,18,10,1, 12.0,1,1, 1.514, 10483.823, 473.373, 52927.071 25/11/14,04:17:37,19,10,1, 12.0,1,1, 1.514, 10483.833, 473.354, 52926.991 25/11/14,04:17:38,00,10,1, 11.9,1,1, 1.513, 10483.826, 473.354, 52926.991 25/11/14,04:17:38,01,10,1, 11.9,1,1, 1.513, 10483.832, 473.357, 52927.009 25/11/14,04:17:38,02,10,1, 11.9,1,1, 1.513, 10483.839, 473.342, 52926.952 25/11/14,04:17:38,03,10,1, 11.9,1,1, 1.513, 10483.860, 473.365, 52926.945 25/11/14,04:17:38,04,10,1, 11.9,1,1, 1.513, 10483.851, 473.371, 52927.040 25/11/14,04:17:38,05,10,1, 11.9,1,1, 1.513, 10483.860, 473.362, 52926.928 25/11/14,04:17:38,06,10,1, 11.9,1,1, 1.513, 10483.857, 473.331, 52927.038 25/11/14,04:17:38,07,10,1, 11.9,1,1, 1.513, 10483.851, 473.364, 52927.184 25/11/14,04:17:38,08,10,1, 11.9,1,1, 1.513, 10483.837, 473.338, 52926.981 25/11/14,04:17:38,09,10,1, 11.9,1,1, 1.513, 10483.830, 473.320, 52926.955 25/11/14,04:17:38,10,10,1, 11.9,1,1, 1.513, 10483.885, 473.328, 52926.919 25/11/14,04:17:38,11,10,1, 11.9,1,1, 1.513, 10483.853, 473.313, 52926.915 25/11/14,04:17:38,12,10,1, 11.9,1,1, 1.513, 10483.863, 473.324, 52927.022 25/11/14,04:17:38,13,10,1, 11.9,1,1, 1.513, 10483.881, 473.312, 52926.932 25/11/14,04:17:38,14,10,1, 11.9,1,1, 1.513, 10483.884, 473.331, 52926.979 25/11/14,04:17:38,15,10,1, 11.9,1,1, 1.513, 10483.869, 473.326, 52927.009 25/11/14,04:17:38,16,10,1, 11.9,1,1, 1.513, 10483.885, 473.309, 52926.984 25/11/14,04:17:38,17,10,1, 11.9,1,1, 1.513, 10483.884, 473.311, 52926.969 25/11/14,04:17:38,18,10,1, 11.9,1,1, 1.513, 10483.906, 473.301, 52926.930 25/11/14,04:17:38,19,10,1, 11.9,1,1, 1.513, 10483.890, 473.297, 52927.038 25/11/14,04:17:39,00,10,1, 11.9,1,1, 1.505, 10483.885, 473.297, 52927.038 25/11/14,04:17:39,01,10,1, 11.9,1,1, 1.505, 10483.876, 473.295, 52927.000 25/11/14,04:17:39,02,10,1, 11.9,1,1, 1.505, 10483.898, 473.277, 52927.006 25/11/14,04:17:39,03,10,1, 11.9,1,1, 1.505, 10483.912, 473.291, 52926.968 25/11/14,04:17:39,04,10,1, 11.9,1,1, 1.505, 10483.892, 473.292, 52926.961 25/11/14,04:17:39,05,10,1, 11.9,1,1, 1.505, 10483.910, 473.306, 52926.987 25/11/14,04:17:39,06,10,1, 11.9,1,1, 1.505, 10483.921, 473.294, 52927.001 25/11/14,04:17:39,07,10,1, 11.9,1,1, 1.505, 10483.911, 473.302, 52927.012 25/11/14,04:17:39,08,10,1, 11.9,1,1, 1.505, 10483.935, 473.307, 52927.008 25/11/14,04:17:39,09,10,1, 11.9,1,1, 1.505, 10483.922, 473.278, 52926.942 25/11/14,04:17:39,10,10,1, 11.9,1,1, 1.505, 10483.933, 473.285, 52927.043 25/11/14,04:17:39,11,10,1, 11.9,1,1, 1.505, 10483.912, 473.265, 52926.985 25/11/14,04:17:39,12,10,1, 11.9,1,1, 1.505, 10483.937, 473.247, 52926.962 25/11/14,04:17:39,13,10,1, 11.9,1,1, 1.505, 10483.936, 473.254, 52926.967 25/11/14,04:17:39,14,10,1, 11.9,1,1, 1.505, 10483.947, 473.262, 52927.021 25/11/14,04:17:39,15,10,1, 11.9,1,1, 1.505, 10483.910, 473.262, 52926.959 25/11/14,04:17:39,16,10,1, 11.9,1,1, 1.505, 10483.941, 473.258, 52926.985 25/11/14,04:17:39,17,10,1, 11.9,1,1, 1.505, 10483.967, 473.229, 52926.995 25/11/14,04:17:39,18,10,1, 11.9,1,1, 1.505, 10483.937, 473.244, 52926.965 25/11/14,04:17:39,19,10,1, 11.9,1,1, 1.505, 10483.929, 473.248, 52927.024 25/11/14,04:17:40,00,10,1, 11.9,1,1, 1.511, 10483.927, 473.248, 52927.024 25/11/14,04:17:40,01,10,1, 11.9,1,1, 1.511, 10483.941, 473.238, 52926.998 25/11/14,04:17:40,02,10,1, 11.9,1,1, 1.511, 10483.931, 473.242, 52927.027 25/11/14,04:17:40,03,10,1, 11.9,1,1, 1.511, 10483.968, 473.248, 52927.019 25/11/14,04:17:40,04,10,1, 11.9,1,1, 1.511, 10483.960, 473.241, 52926.941 25/11/14,04:17:40,05,10,1, 11.9,1,1, 1.511, 10483.966, 473.215, 52926.973 25/11/14,04:17:40,06,10,1, 11.9,1,1, 1.511, 10483.962, 473.216, 52926.979 25/11/14,04:17:40,07,10,1, 11.9,1,1, 1.511, 10483.959, 473.194, 52926.974 25/11/14,04:17:40,08,10,1, 11.9,1,1, 1.511, 10483.988, 473.199, 52926.956 25/11/14,04:17:40,09,10,1, 11.9,1,1, 1.511, 10483.989, 473.200, 52927.008 25/11/14,04:17:40,10,10,1, 11.9,1,1, 1.511, 10483.944, 473.176, 52926.996 25/11/14,04:17:40,11,10,1, 11.9,1,1, 1.511, 10483.990, 473.174, 52926.904 25/11/14,04:17:40,12,10,1, 11.9,1,1, 1.511, 10483.996, 473.197, 52927.008 25/11/14,04:17:40,13,10,1, 11.9,1,1, 1.511, 10483.996, 473.197, 52926.921 25/11/14,04:17:40,14,10,1, 11.9,1,1, 1.511, 10483.980, 473.182, 52926.931 25/11/14,04:17:40,15,10,1, 11.9,1,1, 1.511, 10484.004, 473.176, 52927.010 25/11/14,04:17:40,16,10,1, 11.9,1,1, 1.511, 10483.997, 473.183, 52926.955 25/11/14,04:17:40,17,10,1, 11.9,1,1, 1.511, 10484.005, 473.198, 52926.835 25/11/14,04:17:40,18,10,1, 11.9,1,1, 1.511, 10483.977, 473.188, 52927.030 25/11/14,04:17:40,19,10,1, 11.9,1,1, 1.511, 10483.993, 473.179, 52926.988 25/11/14,04:17:41,00,10,1, 12.0,1,1, 1.506, 10483.985, 473.179, 52926.988 25/11/14,04:17:41,01,10,1, 12.0,1,1, 1.506, 10484.032, 473.176, 52927.020 25/11/14,04:17:41,02,10,1, 12.0,1,1, 1.506, 10484.007, 473.176, 52926.981 25/11/14,04:17:41,03,10,1, 12.0,1,1, 1.506, 10484.011, 473.173, 52927.010 25/11/14,04:17:41,04,10,1, 12.0,1,1, 1.506, 10484.019, 473.169, 52926.977 25/11/14,04:17:41,05,10,1, 12.0,1,1, 1.506, 10484.033, 473.143, 52926.938 25/11/14,04:17:41,06,10,1, 12.0,1,1, 1.506, 10484.010, 473.137, 52926.899 25/11/14,04:17:41,07,10,1, 12.0,1,1, 1.506, 10484.027, 473.125, 52926.832 25/11/14,04:17:41,08,10,1, 12.0,1,1, 1.506, 10484.037, 473.156, 52927.003 25/11/14,04:17:41,09,10,1, 12.0,1,1, 1.506, 10484.027, 473.146, 52926.766 25/11/14,04:17:41,10,10,1, 12.0,1,1, 1.506, 10484.037, 473.123, 52927.032 25/11/14,04:17:41,11,10,1, 12.0,1,1, 1.506, 10484.081, 473.112, 52926.957 25/11/14,04:17:41,12,10,1, 12.0,1,1, 1.506, 10484.034, 473.120, 52926.968 25/11/14,04:17:41,13,10,1, 12.0,1,1, 1.506, 10484.052, 473.137, 52926.988 25/11/14,04:17:41,14,10,1, 12.0,1,1, 1.506, 10484.046, 473.119, 52926.965 25/11/14,04:17:41,15,10,1, 12.0,1,1, 1.506, 10484.042, 473.132, 52926.922 25/11/14,04:17:41,16,10,1, 12.0,1,1, 1.506, 10484.069, 473.121, 52926.938 25/11/14,04:17:41,17,10,1, 12.0,1,1, 1.506, 10484.064, 473.118, 52927.008 25/11/14,04:17:41,18,10,1, 12.0,1,1, 1.506, 10484.034, 473.113, 52926.962 25/11/14,04:17:41,19,10,1, 12.0,1,1, 1.506, 10484.073, 473.122, 52926.993 25/11/14,04:17:42,00,10,1, 11.9,1,1, 1.516, 10484.068, 473.122, 52926.993 25/11/14,04:17:42,01,10,1, 11.9,1,1, 1.516, 10484.036, 473.136, 52926.999 25/11/14,04:17:42,02,10,1, 11.9,1,1, 1.516, 10484.042, 473.122, 52927.030 25/11/14,04:17:42,03,10,1, 11.9,1,1, 1.516, 10484.078, 473.102, 52926.949 25/11/14,04:17:42,04,10,1, 11.9,1,1, 1.516, 10484.058, 473.108, 52926.957 25/11/14,04:17:42,05,10,1, 11.9,1,1, 1.516, 10484.074, 473.129, 52926.954 25/11/14,04:17:42,06,10,1, 11.9,1,1, 1.516, 10484.085, 473.113, 52926.939 25/11/14,04:17:42,07,10,1, 11.9,1,1, 1.516, 10484.064, 473.096, 52926.942 25/11/14,04:17:42,08,10,1, 11.9,1,1, 1.516, 10484.080, 473.093, 52926.921 25/11/14,04:17:42,09,10,1, 11.9,1,1, 1.516, 10484.095, 473.094, 52926.975 25/11/14,04:17:42,10,10,1, 11.9,1,1, 1.516, 10484.074, 473.108, 52926.953 25/11/14,04:17:42,11,10,1, 11.9,1,1, 1.516, 10484.072, 473.083, 52926.994 25/11/14,04:17:42,12,10,1, 11.9,1,1, 1.516, 10484.065, 473.076, 52926.915 25/11/14,04:17:42,13,10,1, 11.9,1,1, 1.516, 10484.079, 473.080, 52926.915 25/11/14,04:17:42,14,10,1, 11.9,1,1, 1.516, 10484.079, 473.082, 52926.914 25/11/14,04:17:42,15,10,1, 11.9,1,1, 1.516, 10484.089, 473.099, 52926.959 25/11/14,04:17:42,16,10,1, 11.9,1,1, 1.516, 10484.056, 473.079, 52926.999 25/11/14,04:17:42,17,10,1, 11.9,1,1, 1.516, 10484.101, 473.077, 52926.904 25/11/14,04:17:42,18,10,1, 11.9,1,1, 1.516, 10484.085, 473.053, 52926.932 25/11/14,04:17:42,19,10,1, 11.9,1,1, 1.516, 10484.118, 473.059, 52927.001 25/11/14,04:17:43,00,10,1, 12.0,1,1, 1.506, 10484.110, 473.059, 52927.001 25/11/14,04:17:43,01,10,1, 12.0,1,1, 1.506, 10484.122, 473.065, 52926.939 25/11/14,04:17:43,02,10,1, 12.0,1,1, 1.506, 10484.080, 473.093, 52927.005 25/11/14,04:17:43,03,10,1, 12.0,1,1, 1.506, 10484.102, 473.050, 52926.954 25/11/14,04:17:43,04,10,1, 12.0,1,1, 1.506, 10484.093, 473.061, 52926.941 25/11/14,04:17:43,05,10,1, 12.0,1,1, 1.506, 10484.078, 473.032, 52926.907 25/11/14,04:17:43,06,10,1, 12.0,1,1, 1.506, 10484.095, 473.063, 52927.028 25/11/14,04:17:43,07,10,1, 12.0,1,1, 1.506, 10484.101, 473.049, 52926.939 25/11/14,04:17:43,08,10,1, 12.0,1,1, 1.506, 10484.104, 473.029, 52926.963 25/11/14,04:17:43,09,10,1, 12.0,1,1, 1.506, 10484.083, 473.049, 52926.979 25/11/14,04:17:43,10,10,1, 12.0,1,1, 1.506, 10484.115, 473.073, 52926.967 25/11/14,04:17:43,11,10,1, 12.0,1,1, 1.506, 10484.096, 473.045, 52927.013 25/11/14,04:17:43,12,10,1, 12.0,1,1, 1.506, 10484.093, 473.041, 52926.935 25/11/14,04:17:43,13,10,1, 12.0,1,1, 1.506, 10484.090, 473.047, 52926.897 25/11/14,04:17:43,14,10,1, 12.0,1,1, 1.506, 10484.117, 473.050, 52927.002 25/11/14,04:17:43,15,10,1, 12.0,1,1, 1.506, 10484.086, 473.045, 52926.928 25/11/14,04:17:43,16,10,1, 12.0,1,1, 1.506, 10484.129, 473.040, 52926.893 25/11/14,04:17:43,17,10,1, 12.0,1,1, 1.506, 10484.152, 473.023, 52926.953 25/11/14,04:17:43,18,10,1, 12.0,1,1, 1.506, 10484.125, 473.009, 52926.966 25/11/14,04:17:43,19,10,1, 12.0,1,1, 1.506, 10484.105, 473.041, 52927.008 25/11/14,04:17:44,00,10,1, 12.0,1,1, 1.511, 10484.102, 473.041, 52927.008 25/11/14,04:17:44,01,10,1, 12.0,1,1, 1.511, 10484.089, 473.029, 52926.965 25/11/14,04:17:44,02,10,1, 12.0,1,1, 1.511, 10484.122, 473.023, 52926.886 25/11/14,04:17:44,03,10,1, 12.0,1,1, 1.511, 10484.115, 473.036, 52926.938 25/11/14,04:17:44,04,10,1, 12.0,1,1, 1.511, 10484.109, 473.013, 52926.981 25/11/14,04:17:44,05,10,1, 12.0,1,1, 1.511, 10484.106, 473.002, 52926.978 25/11/14,04:17:44,06,10,1, 12.0,1,1, 1.511, 10484.107, 473.021, 52927.064 25/11/14,04:17:44,07,10,1, 12.0,1,1, 1.511, 10484.155, 473.006, 52926.933 25/11/14,04:17:44,08,10,1, 12.0,1,1, 1.511, 10484.144, 472.994, 52926.844 25/11/14,04:17:44,09,10,1, 12.0,1,1, 1.511, 10484.132, 473.004, 52926.967 25/11/14,04:17:44,10,10,1, 12.0,1,1, 1.511, 10484.140, 473.014, 52926.970 25/11/14,04:17:44,11,10,1, 12.0,1,1, 1.511, 10484.137, 472.987, 52926.944 25/11/14,04:17:44,12,10,1, 12.0,1,1, 1.511, 10484.143, 473.030, 52927.026 25/11/14,04:17:44,13,10,1, 12.0,1,1, 1.511, 10484.124, 473.007, 52926.953 25/11/14,04:17:44,14,10,1, 12.0,1,1, 1.511, 10484.142, 473.001, 52926.908 25/11/14,04:17:44,15,10,1, 12.0,1,1, 1.511, 10484.145, 472.997, 52926.918 25/11/14,04:17:44,16,10,1, 12.0,1,1, 1.511, 10484.135, 472.992, 52926.979 25/11/14,04:17:44,17,10,1, 12.0,1,1, 1.511, 10484.137, 473.011, 52926.896 25/11/14,04:17:44,18,10,1, 12.0,1,1, 1.511, 10484.152, 472.989, 52926.920 25/11/14,04:17:44,19,10,1, 12.0,1,1, 1.511, 10484.166, 472.985, 52926.969 25/11/14,04:17:45,00,10,1, 11.9,1,1, 1.515, 10484.160, 472.985, 52926.969 25/11/14,04:17:45,01,10,1, 11.9,1,1, 1.515, 10484.124, 472.992, 52926.930 25/11/14,04:17:45,02,10,1, 11.9,1,1, 1.515, 10484.146, 472.980, 52926.905 25/11/14,04:17:45,03,10,1, 11.9,1,1, 1.515, 10484.175, 472.983, 52926.897 25/11/14,04:17:45,04,10,1, 11.9,1,1, 1.515, 10484.127, 472.997, 52926.941 25/11/14,04:17:45,05,10,1, 11.9,1,1, 1.515, 10484.168, 472.984, 52926.992 25/11/14,04:17:45,06,10,1, 11.9,1,1, 1.515, 10484.157, 472.954, 52926.902 25/11/14,04:17:45,07,10,1, 11.9,1,1, 1.515, 10484.156, 472.969, 52926.970 25/11/14,04:17:45,08,10,1, 11.9,1,1, 1.515, 10484.168, 472.960, 52926.948 25/11/14,04:17:45,09,10,1, 11.9,1,1, 1.515, 10484.118, 472.975, 52926.916 25/11/14,04:17:45,10,10,1, 11.9,1,1, 1.515, 10484.155, 472.946, 52926.990 25/11/14,04:17:45,11,10,1, 11.9,1,1, 1.515, 10484.183, 472.975, 52926.985 25/11/14,04:17:45,12,10,1, 11.9,1,1, 1.515, 10484.169, 472.978, 52926.958 25/11/14,04:17:45,13,10,1, 11.9,1,1, 1.515, 10484.142, 472.969, 52926.935 25/11/14,04:17:45,14,10,1, 11.9,1,1, 1.515, 10484.171, 472.955, 52926.922 25/11/14,04:17:45,15,10,1, 11.9,1,1, 1.515, 10484.152, 472.957, 52926.937 25/11/14,04:17:45,16,10,1, 11.9,1,1, 1.515, 10484.163, 472.958, 52926.934 25/11/14,04:17:45,17,10,1, 11.9,1,1, 1.515, 10484.164, 472.956, 52926.902 25/11/14,04:17:45,18,10,1, 11.9,1,1, 1.515, 10484.151, 472.943, 52926.934 25/11/14,04:17:45,19,10,1, 11.9,1,1, 1.515, 10484.167, 472.956, 52926.982 25/11/14,04:17:46,00,10,1, 11.9,1,1, 1.508, 10484.160, 472.956, 52926.982 25/11/14,04:17:46,01,10,1, 11.9,1,1, 1.508, 10484.156, 472.945, 52926.943 25/11/14,04:17:46,02,10,1, 11.9,1,1, 1.508, 10484.158, 472.965, 52927.009 25/11/14,04:17:46,03,10,1, 11.9,1,1, 1.508, 10484.166, 472.951, 52926.893 25/11/14,04:17:46,04,10,1, 11.9,1,1, 1.508, 10484.124, 472.969, 52926.885 25/11/14,04:17:46,05,10,1, 11.9,1,1, 1.508, 10484.157, 472.963, 52926.891 25/11/14,04:17:46,06,10,1, 11.9,1,1, 1.508, 10484.170, 472.951, 52926.930 25/11/14,04:17:46,07,10,1, 11.9,1,1, 1.508, 10484.152, 472.956, 52926.900 25/11/14,04:17:46,08,10,1, 11.9,1,1, 1.508, 10484.163, 472.975, 52926.919 25/11/14,04:17:46,09,10,1, 11.9,1,1, 1.508, 10484.145, 472.962, 52926.897 25/11/14,04:17:46,10,10,1, 11.9,1,1, 1.508, 10484.148, 472.960, 52926.954 25/11/14,04:17:46,11,10,1, 11.9,1,1, 1.508, 10484.187, 472.933, 52926.992 25/11/14,04:17:46,12,10,1, 11.9,1,1, 1.508, 10484.189, 472.949, 52926.945 25/11/14,04:17:46,13,10,1, 11.9,1,1, 1.508, 10484.161, 472.951, 52926.914 25/11/14,04:17:46,14,10,1, 11.9,1,1, 1.508, 10484.152, 472.951, 52926.982 25/11/14,04:17:46,15,10,1, 11.9,1,1, 1.508, 10484.144, 472.932, 52926.923 25/11/14,04:17:46,16,10,1, 11.9,1,1, 1.508, 10484.157, 472.934, 52926.958 25/11/14,04:17:46,17,10,1, 11.9,1,1, 1.508, 10484.158, 472.936, 52927.010 25/11/14,04:17:46,18,10,1, 11.9,1,1, 1.508, 10484.149, 472.946, 52926.966 25/11/14,04:17:46,19,10,1, 11.9,1,1, 1.508, 10484.168, 472.949, 52926.972 25/11/14,04:17:47,00,10,1, 11.9,1,1, 1.509, 10484.160, 472.949, 52926.972 25/11/14,04:17:47,01,10,1, 11.9,1,1, 1.509, 10484.154, 472.957, 52926.924 25/11/14,04:17:47,02,10,1, 11.9,1,1, 1.509, 10484.153, 472.947, 52926.940 25/11/14,04:17:47,03,10,1, 11.9,1,1, 1.509, 10484.148, 472.943, 52927.019 25/11/14,04:17:47,04,10,1, 11.9,1,1, 1.509, 10484.163, 472.953, 52926.960 25/11/14,04:17:47,05,10,1, 11.9,1,1, 1.509, 10484.171, 472.948, 52926.934 25/11/14,04:17:47,06,10,1, 11.9,1,1, 1.509, 10484.185, 472.943, 52926.980 25/11/14,04:17:47,07,10,1, 11.9,1,1, 1.509, 10484.177, 472.933, 52926.963 25/11/14,04:17:47,08,10,1, 11.9,1,1, 1.509, 10484.162, 472.945, 52926.951 25/11/14,04:17:47,09,10,1, 11.9,1,1, 1.509, 10484.168, 472.963, 52927.007 25/11/14,04:17:47,10,10,1, 11.9,1,1, 1.509, 10484.158, 472.940, 52927.001 25/11/14,04:17:47,11,10,1, 11.9,1,1, 1.509, 10484.157, 472.958, 52926.958 25/11/14,04:17:47,12,10,1, 11.9,1,1, 1.509, 10484.180, 472.930, 52926.944 25/11/14,04:17:47,13,10,1, 11.9,1,1, 1.509, 10484.158, 472.953, 52926.979 25/11/14,04:17:47,14,10,1, 11.9,1,1, 1.509, 10484.150, 472.951, 52926.918 25/11/14,04:17:47,15,10,1, 11.9,1,1, 1.509, 10484.166, 472.934, 52926.990 25/11/14,04:17:47,16,10,1, 11.9,1,1, 1.509, 10484.168, 472.932, 52926.949 25/11/14,04:17:47,17,10,1, 11.9,1,1, 1.509, 10484.175, 472.932, 52927.036 25/11/14,04:17:47,18,10,1, 11.9,1,1, 1.509, 10484.184, 472.943, 52926.936 25/11/14,04:17:47,19,10,1, 11.9,1,1, 1.509, 10484.168, 472.957, 52927.001 25/11/14,04:17:48,00,10,1, 11.8,1,1, 1.510, 10484.160, 472.957, 52927.001 25/11/14,04:17:48,01,10,1, 11.8,1,1, 1.510, 10484.181, 472.938, 52926.958 25/11/14,04:17:48,02,10,1, 11.8,1,1, 1.510, 10484.218, 472.929, 52927.004 25/11/14,04:17:48,03,10,1, 11.8,1,1, 1.510, 10484.169, 472.937, 52927.049 25/11/14,04:17:48,04,10,1, 11.8,1,1, 1.510, 10484.160, 472.943, 52927.030 25/11/14,04:17:48,05,10,1, 11.8,1,1, 1.510, 10484.160, 472.935, 52927.012 25/11/14,04:17:48,06,10,1, 11.8,1,1, 1.510, 10484.173, 472.962, 52926.986 25/11/14,04:17:48,07,10,1, 11.8,1,1, 1.510, 10484.172, 472.950, 52926.983 25/11/14,04:17:48,08,10,1, 11.8,1,1, 1.510, 10484.173, 472.921, 52926.964 25/11/14,04:17:48,09,10,1, 11.8,1,1, 1.510, 10484.170, 472.939, 52926.970 25/11/14,04:17:48,10,10,1, 11.8,1,1, 1.510, 10484.148, 472.920, 52926.968 25/11/14,04:17:48,11,10,1, 11.8,1,1, 1.510, 10484.176, 472.942, 52926.998 25/11/14,04:17:48,12,10,1, 11.8,1,1, 1.510, 10484.174, 472.954, 52926.942 25/11/14,04:17:48,13,10,1, 11.8,1,1, 1.510, 10484.147, 472.933, 52926.923 25/11/14,04:17:48,14,10,1, 11.8,1,1, 1.510, 10484.179, 472.963, 52927.040 25/11/14,04:17:48,15,10,1, 11.8,1,1, 1.510, 10484.159, 472.962, 52927.036 25/11/14,04:17:48,16,10,1, 11.8,1,1, 1.510, 10484.161, 472.944, 52927.039 25/11/14,04:17:48,17,10,1, 11.8,1,1, 1.510, 10484.164, 472.924, 52926.993 25/11/14,04:17:48,18,10,1, 11.8,1,1, 1.510, 10484.178, 472.952, 52927.017 25/11/14,04:17:48,19,10,1, 11.8,1,1, 1.510, 10484.169, 472.951, 52927.040 25/11/14,04:17:49,00,09,1, 12.0,1,1, 1.514, 10484.169, 472.951, 52927.040 25/11/14,04:17:49,01,09,1, 12.0,1,1, 1.514, 10484.166, 472.942, 52926.965 25/11/14,04:17:49,02,09,1, 12.0,1,1, 1.514, 10484.175, 472.965, 52927.060 25/11/14,04:17:49,03,09,1, 12.0,1,1, 1.514, 10484.162, 472.948, 52926.977 25/11/14,04:17:49,04,09,1, 12.0,1,1, 1.514, 10484.186, 472.955, 52927.050 25/11/14,04:17:49,05,09,1, 12.0,1,1, 1.514, 10484.179, 472.940, 52926.941 25/11/14,04:17:49,06,09,1, 12.0,1,1, 1.514, 10484.209, 472.941, 52926.933 25/11/14,04:17:49,07,09,1, 12.0,1,1, 1.514, 10484.177, 472.973, 52927.018 25/11/14,04:17:49,08,09,1, 12.0,1,1, 1.514, 10484.196, 472.949, 52927.001 25/11/14,04:17:49,09,09,1, 12.0,1,1, 1.514, 10484.150, 472.934, 52926.995 25/11/14,04:17:49,10,09,1, 12.0,1,1, 1.514, 10484.162, 472.945, 52926.969 25/11/14,04:17:49,11,09,1, 12.0,1,1, 1.514, 10484.129, 472.942, 52926.909 25/11/14,04:17:49,12,09,1, 12.0,1,1, 1.514, 10484.171, 472.949, 52927.045 25/11/14,04:17:49,13,09,1, 12.0,1,1, 1.514, 10484.166, 472.951, 52926.959 25/11/14,04:17:49,14,09,1, 12.0,1,1, 1.514, 10484.168, 472.966, 52926.972 25/11/14,04:17:49,15,09,1, 12.0,1,1, 1.514, 10484.157, 472.984, 52926.994 25/11/14,04:17:49,16,09,1, 12.0,1,1, 1.514, 10484.154, 472.952, 52926.990 25/11/14,04:17:49,17,09,1, 12.0,1,1, 1.514, 10484.152, 472.967, 52926.995 25/11/14,04:17:49,18,09,1, 12.0,1,1, 1.514, 10484.144, 472.972, 52927.059 25/11/14,04:17:49,19,09,1, 12.0,1,1, 1.514, 10484.160, 472.948, 52926.983 25/11/14,04:17:50,00,10,1, 12.0,1,1, 1.512, 10484.160, 472.948, 52926.983 25/11/14,04:17:50,01,10,1, 12.0,1,1, 1.512, 10484.138, 472.953, 52927.079 25/11/14,04:17:50,02,10,1, 12.0,1,1, 1.512, 10484.145, 472.966, 52926.956 25/11/14,04:17:50,03,10,1, 12.0,1,1, 1.512, 10484.143, 472.955, 52927.009 25/11/14,04:17:50,04,10,1, 12.0,1,1, 1.512, 10484.146, 472.971, 52926.989 25/11/14,04:17:50,05,10,1, 12.0,1,1, 1.512, 10484.140, 472.976, 52927.072 25/11/14,04:17:50,06,10,1, 12.0,1,1, 1.512, 10484.166, 472.971, 52927.080 25/11/14,04:17:50,07,10,1, 12.0,1,1, 1.512, 10484.140, 472.998, 52927.076 25/11/14,04:17:50,08,10,1, 12.0,1,1, 1.512, 10484.171, 472.976, 52926.993 25/11/14,04:17:50,09,10,1, 12.0,1,1, 1.512, 10484.133, 472.995, 52927.049 25/11/14,04:17:50,10,10,1, 12.0,1,1, 1.512, 10484.131, 472.991, 52927.037 25/11/14,04:17:50,11,10,1, 12.0,1,1, 1.512, 10484.144, 472.985, 52927.056 25/11/14,04:17:50,12,10,1, 12.0,1,1, 1.512, 10484.149, 472.961, 52926.999 25/11/14,04:17:50,13,10,1, 12.0,1,1, 1.512, 10484.142, 472.974, 52927.032 25/11/14,04:17:50,14,10,1, 12.0,1,1, 1.512, 10484.133, 472.978, 52927.035 25/11/14,04:17:50,15,10,1, 12.0,1,1, 1.512, 10484.152, 473.005, 52927.020 25/11/14,04:17:50,16,10,1, 12.0,1,1, 1.512, 10484.115, 472.973, 52927.012 25/11/14,04:17:50,17,10,1, 12.0,1,1, 1.512, 10484.132, 472.989, 52926.991 25/11/14,04:17:50,18,10,1, 12.0,1,1, 1.512, 10484.148, 472.984, 52927.005 25/11/14,04:17:50,19,10,1, 12.0,1,1, 1.512, 10484.105, 472.994, 52926.994 25/11/14,04:17:51,00,09,1, 12.0,1,1, 1.512, 10484.102, 472.994, 52926.994 25/11/14,04:17:51,01,09,1, 12.0,1,1, 1.512, 10484.137, 472.980, 52926.962 25/11/14,04:17:51,02,09,1, 12.0,1,1, 1.512, 10484.144, 473.005, 52927.046 25/11/14,04:17:51,03,09,1, 12.0,1,1, 1.512, 10484.129, 472.985, 52927.054 25/11/14,04:17:51,04,09,1, 12.0,1,1, 1.512, 10484.145, 472.976, 52926.999 25/11/14,04:17:51,05,09,1, 12.0,1,1, 1.512, 10484.126, 473.005, 52927.067 25/11/14,04:17:51,06,09,1, 12.0,1,1, 1.512, 10484.138, 472.984, 52926.970 25/11/14,04:17:51,07,09,1, 12.0,1,1, 1.512, 10484.153, 472.989, 52927.121 25/11/14,04:17:51,08,09,1, 12.0,1,1, 1.512, 10484.137, 472.986, 52927.029 25/11/14,04:17:51,09,09,1, 12.0,1,1, 1.512, 10484.108, 473.011, 52927.080 25/11/14,04:17:51,10,09,1, 12.0,1,1, 1.512, 10484.128, 472.999, 52927.093 25/11/14,04:17:51,11,09,1, 12.0,1,1, 1.512, 10484.120, 473.004, 52927.037 25/11/14,04:17:51,12,09,1, 12.0,1,1, 1.512, 10484.128, 473.029, 52927.068 25/11/14,04:17:51,13,09,1, 12.0,1,1, 1.512, 10484.118, 473.016, 52927.107 25/11/14,04:17:51,14,09,1, 12.0,1,1, 1.512, 10484.103, 473.012, 52927.066 25/11/14,04:17:51,15,09,1, 12.0,1,1, 1.512, 10484.114, 473.003, 52927.037 25/11/14,04:17:51,16,09,1, 12.0,1,1, 1.512, 10484.112, 473.020, 52927.064 25/11/14,04:17:51,17,09,1, 12.0,1,1, 1.512, 10484.083, 473.023, 52927.071 25/11/14,04:17:51,18,09,1, 12.0,1,1, 1.512, 10484.100, 473.022, 52927.115 25/11/14,04:17:51,19,09,1, 12.0,1,1, 1.512, 10484.121, 473.019, 52927.032 25/11/14,04:17:52,00,09,1, 12.0,1,1, 1.514, 10484.118, 473.019, 52927.032 25/11/14,04:17:52,01,09,1, 12.0,1,1, 1.514, 10484.123, 473.030, 52927.088 25/11/14,04:17:52,02,09,1, 12.0,1,1, 1.514, 10484.106, 472.991, 52927.086 25/11/14,04:17:52,03,09,1, 12.0,1,1, 1.514, 10484.103, 473.022, 52927.072 25/11/14,04:17:52,04,09,1, 12.0,1,1, 1.514, 10484.087, 473.037, 52927.066 25/11/14,04:17:52,05,09,1, 12.0,1,1, 1.514, 10484.111, 473.033, 52927.052 25/11/14,04:17:52,06,09,1, 12.0,1,1, 1.514, 10484.084, 473.036, 52927.048 25/11/14,04:17:52,07,09,1, 12.0,1,1, 1.514, 10484.069, 473.019, 52927.052 25/11/14,04:17:52,08,09,1, 12.0,1,1, 1.514, 10484.100, 473.013, 52927.122 25/11/14,04:17:52,09,09,1, 12.0,1,1, 1.514, 10484.086, 473.035, 52927.085 25/11/14,04:17:52,10,09,1, 12.0,1,1, 1.514, 10484.083, 473.012, 52927.097 25/11/14,04:17:52,11,09,1, 12.0,1,1, 1.514, 10484.084, 473.029, 52927.033 25/11/14,04:17:52,12,09,1, 12.0,1,1, 1.514, 10484.073, 473.047, 52927.063 25/11/14,04:17:52,13,09,1, 12.0,1,1, 1.514, 10484.085, 473.039, 52927.092 25/11/14,04:17:52,14,09,1, 12.0,1,1, 1.514, 10484.103, 473.027, 52927.059 25/11/14,04:17:52,15,09,1, 12.0,1,1, 1.514, 10484.064, 473.032, 52927.014 25/11/14,04:17:52,16,09,1, 12.0,1,1, 1.514, 10484.073, 473.040, 52927.058 25/11/14,04:17:52,17,09,1, 12.0,1,1, 1.514, 10484.073, 473.024, 52927.028 25/11/14,04:17:52,18,09,1, 12.0,1,1, 1.514, 10484.081, 473.036, 52927.129 25/11/14,04:17:52,19,09,1, 12.0,1,1, 1.514, 10484.059, 473.038, 52927.007 25/11/14,04:17:53,00,09,1, 11.9,1,1, 1.507, 10484.052, 473.038, 52927.007 25/11/14,04:17:53,01,09,1, 11.9,1,1, 1.507, 10484.058, 473.066, 52927.078 25/11/14,04:17:53,02,09,1, 11.9,1,1, 1.507, 10484.064, 473.049, 52927.117 25/11/14,04:17:53,03,09,1, 11.9,1,1, 1.507, 10484.054, 473.042, 52927.068 25/11/14,04:17:53,04,09,1, 11.9,1,1, 1.507, 10484.056, 473.084, 52927.127 25/11/14,04:17:53,05,09,1, 11.9,1,1, 1.507, 10484.053, 473.051, 52927.088 25/11/14,04:17:53,06,09,1, 11.9,1,1, 1.507, 10484.060, 473.057, 52927.076 25/11/14,04:17:53,07,09,1, 11.9,1,1, 1.507, 10484.052, 473.053, 52927.099 25/11/14,04:17:53,08,09,1, 11.9,1,1, 1.507, 10484.069, 473.072, 52927.145 25/11/14,04:17:53,09,09,1, 11.9,1,1, 1.507, 10484.047, 473.089, 52927.134 25/11/14,04:17:53,10,09,1, 11.9,1,1, 1.507, 10484.061, 473.090, 52927.119 25/11/14,04:17:53,11,09,1, 11.9,1,1, 1.507, 10484.038, 473.073, 52927.122 25/11/14,04:17:53,12,09,1, 11.9,1,1, 1.507, 10484.041, 473.087, 52927.080 25/11/14,04:17:53,13,09,1, 11.9,1,1, 1.507, 10484.068, 473.090, 52927.090 25/11/14,04:17:53,14,09,1, 11.9,1,1, 1.507, 10484.045, 473.091, 52927.106 25/11/14,04:17:53,15,09,1, 11.9,1,1, 1.507, 10484.049, 473.086, 52927.094 25/11/14,04:17:53,16,09,1, 11.9,1,1, 1.507, 10484.044, 473.116, 52927.116 25/11/14,04:17:53,17,09,1, 11.9,1,1, 1.507, 10484.029, 473.090, 52927.019 25/11/14,04:17:53,18,09,1, 11.9,1,1, 1.507, 10484.040, 473.114, 52927.103 25/11/14,04:17:53,19,09,1, 11.9,1,1, 1.507, 10484.027, 473.086, 52927.070 25/11/14,04:17:54,00,10,1, 12.0,1,1, 1.510, 10484.027, 473.086, 52927.070 25/11/14,04:17:54,01,10,1, 12.0,1,1, 1.510, 10484.009, 473.109, 52927.106 25/11/14,04:17:54,02,10,1, 12.0,1,1, 1.510, 10484.021, 473.127, 52927.082 25/11/14,04:17:54,03,10,1, 12.0,1,1, 1.510, 10484.025, 473.107, 52927.126 25/11/14,04:17:54,04,10,1, 12.0,1,1, 1.510, 10484.001, 473.120, 52927.114 25/11/14,04:17:54,05,10,1, 12.0,1,1, 1.510, 10484.028, 473.124, 52927.161 25/11/14,04:17:54,06,10,1, 12.0,1,1, 1.510, 10483.996, 473.117, 52927.153 25/11/14,04:17:54,07,10,1, 12.0,1,1, 1.510, 10484.024, 473.140, 52927.147 25/11/14,04:17:54,08,10,1, 12.0,1,1, 1.510, 10484.009, 473.140, 52927.161 25/11/14,04:17:54,09,10,1, 12.0,1,1, 1.510, 10484.013, 473.139, 52927.132 25/11/14,04:17:54,10,10,1, 12.0,1,1, 1.510, 10484.001, 473.128, 52927.141 25/11/14,04:17:54,11,10,1, 12.0,1,1, 1.510, 10484.002, 473.161, 52927.198 25/11/14,04:17:54,12,10,1, 12.0,1,1, 1.510, 10483.987, 473.149, 52927.134 25/11/14,04:17:54,13,10,1, 12.0,1,1, 1.510, 10483.986, 473.148, 52927.180 25/11/14,04:17:54,14,10,1, 12.0,1,1, 1.510, 10484.025, 473.155, 52927.147 25/11/14,04:17:54,15,10,1, 12.0,1,1, 1.510, 10483.993, 473.181, 52927.180 25/11/14,04:17:54,16,10,1, 12.0,1,1, 1.510, 10483.987, 473.139, 52927.148 25/11/14,04:17:54,17,10,1, 12.0,1,1, 1.510, 10483.993, 473.119, 52927.169 25/11/14,04:17:54,18,10,1, 12.0,1,1, 1.510, 10483.976, 473.148, 52927.167 25/11/14,04:17:54,19,10,1, 12.0,1,1, 1.510, 10483.980, 473.160, 52927.170 25/11/14,04:17:55,00,10,1, 11.8,1,1, 1.511, 10483.977, 473.160, 52927.170 25/11/14,04:17:55,01,10,1, 11.8,1,1, 1.511, 10483.986, 473.142, 52927.182 25/11/14,04:17:55,02,10,1, 11.8,1,1, 1.511, 10483.992, 473.173, 52927.171 25/11/14,04:17:55,03,10,1, 11.8,1,1, 1.511, 10483.967, 473.194, 52927.113 25/11/14,04:17:55,04,10,1, 11.8,1,1, 1.511, 10483.969, 473.170, 52927.124 25/11/14,04:17:55,05,10,1, 11.8,1,1, 1.511, 10483.954, 473.183, 52927.158 25/11/14,04:17:55,06,10,1, 11.8,1,1, 1.511, 10483.963, 473.142, 52927.164 25/11/14,04:17:55,07,10,1, 11.8,1,1, 1.511, 10483.942, 473.171, 52927.172 25/11/14,04:17:55,08,10,1, 11.8,1,1, 1.511, 10483.950, 473.179, 52927.129 25/11/14,04:17:55,09,10,1, 11.8,1,1, 1.511, 10483.944, 473.165, 52927.200 25/11/14,04:17:55,10,10,1, 11.8,1,1, 1.511, 10483.948, 473.182, 52927.208 25/11/14,04:17:55,11,10,1, 11.8,1,1, 1.511, 10483.963, 473.194, 52927.122 25/11/14,04:17:55,12,10,1, 11.8,1,1, 1.511, 10483.953, 473.198, 52927.196 25/11/14,04:17:55,13,10,1, 11.8,1,1, 1.511, 10483.950, 473.182, 52927.203 25/11/14,04:17:55,14,10,1, 11.8,1,1, 1.511, 10483.934, 473.199, 52927.217 25/11/14,04:17:55,15,10,1, 11.8,1,1, 1.511, 10483.939, 473.174, 52927.201 25/11/14,04:17:55,16,10,1, 11.8,1,1, 1.511, 10483.938, 473.210, 52927.187 25/11/14,04:17:55,17,10,1, 11.8,1,1, 1.511, 10483.891, 473.210, 52927.172 25/11/14,04:17:55,18,10,1, 11.8,1,1, 1.511, 10483.919, 473.216, 52927.162 25/11/14,04:17:55,19,10,1, 11.8,1,1, 1.511, 10483.925, 473.234, 52927.172 25/11/14,04:17:56,00,10,1, 11.9,1,1, 1.513, 10483.918, 473.234, 52927.172 25/11/14,04:17:56,01,10,1, 11.9,1,1, 1.513, 10483.929, 473.230, 52927.165 25/11/14,04:17:56,02,10,1, 11.9,1,1, 1.513, 10483.913, 473.234, 52927.139 25/11/14,04:17:56,03,10,1, 11.9,1,1, 1.513, 10483.875, 473.226, 52927.154 25/11/14,04:17:56,04,10,1, 11.9,1,1, 1.513, 10483.906, 473.227, 52927.189 25/11/14,04:17:56,05,10,1, 11.9,1,1, 1.513, 10483.889, 473.239, 52927.202 25/11/14,04:17:56,06,10,1, 11.9,1,1, 1.513, 10483.885, 473.212, 52927.186 25/11/14,04:17:56,07,10,1, 11.9,1,1, 1.513, 10483.914, 473.240, 52927.247 25/11/14,04:17:56,08,10,1, 11.9,1,1, 1.513, 10483.911, 473.246, 52927.234 25/11/14,04:17:56,09,10,1, 11.9,1,1, 1.513, 10483.882, 473.243, 52927.123 25/11/14,04:17:56,10,10,1, 11.9,1,1, 1.513, 10483.884, 473.238, 52927.211 25/11/14,04:17:56,11,10,1, 11.9,1,1, 1.513, 10483.895, 473.242, 52927.166 25/11/14,04:17:56,12,10,1, 11.9,1,1, 1.513, 10483.887, 473.239, 52927.151 25/11/14,04:17:56,13,10,1, 11.9,1,1, 1.513, 10483.875, 473.252, 52927.258 25/11/14,04:17:56,14,10,1, 11.9,1,1, 1.513, 10483.896, 473.241, 52927.236 25/11/14,04:17:56,15,10,1, 11.9,1,1, 1.513, 10483.895, 473.253, 52927.269 25/11/14,04:17:56,16,10,1, 11.9,1,1, 1.513, 10483.872, 473.243, 52927.268 25/11/14,04:17:56,17,10,1, 11.9,1,1, 1.513, 10483.879, 473.294, 52927.243 25/11/14,04:17:56,18,10,1, 11.9,1,1, 1.513, 10483.899, 473.284, 52927.243 25/11/14,04:17:56,19,10,1, 11.9,1,1, 1.513, 10483.859, 473.278, 52927.253 25/11/14,04:17:57,00,10,1, 11.9,1,1, 1.507, 10483.851, 473.278, 52927.253 25/11/14,04:17:57,01,10,1, 11.9,1,1, 1.507, 10483.889, 473.293, 52927.238 25/11/14,04:17:57,02,10,1, 11.9,1,1, 1.507, 10483.849, 473.300, 52927.279 25/11/14,04:17:57,03,10,1, 11.9,1,1, 1.507, 10483.897, 473.336, 52927.399 25/11/14,04:17:57,04,10,1, 11.9,1,1, 1.507, 10483.877, 473.317, 52927.412 25/11/14,04:17:57,05,10,1, 11.9,1,1, 1.507, 10483.874, 473.331, 52927.321 25/11/14,04:17:57,06,10,1, 11.9,1,1, 1.507, 10483.874, 473.347, 52927.356 25/11/14,04:17:57,07,10,1, 11.9,1,1, 1.507, 10483.885, 473.326, 52927.341 25/11/14,04:17:57,08,10,1, 11.9,1,1, 1.507, 10483.841, 473.346, 52927.371 25/11/14,04:17:57,09,10,1, 11.9,1,1, 1.507, 10483.865, 473.337, 52927.284 25/11/14,04:17:57,10,10,1, 11.9,1,1, 1.507, 10483.851, 473.331, 52927.341 25/11/14,04:17:57,11,10,1, 11.9,1,1, 1.507, 10483.846, 473.339, 52927.356 25/11/14,04:17:57,12,10,1, 11.9,1,1, 1.507, 10483.826, 473.346, 52927.337 25/11/14,04:17:57,13,10,1, 11.9,1,1, 1.507, 10483.841, 473.351, 52927.367 25/11/14,04:17:57,14,10,1, 11.9,1,1, 1.507, 10483.849, 473.331, 52927.346 25/11/14,04:17:57,15,10,1, 11.9,1,1, 1.507, 10483.857, 473.346, 52927.385 25/11/14,04:17:57,16,10,1, 11.9,1,1, 1.507, 10483.837, 473.356, 52927.367 25/11/14,04:17:57,17,10,1, 11.9,1,1, 1.507, 10483.806, 473.350, 52927.422 25/11/14,04:17:57,18,10,1, 11.9,1,1, 1.507, 10483.832, 473.374, 52927.396 25/11/14,04:17:57,19,10,1, 11.9,1,1, 1.507, 10483.809, 473.377, 52927.364 25/11/14,04:17:58,00,09,1, 11.9,1,1, 1.506, 10483.801, 473.377, 52927.364 25/11/14,04:17:58,01,09,1, 11.9,1,1, 1.506, 10483.821, 473.371, 52927.432 25/11/14,04:17:58,02,09,1, 11.9,1,1, 1.506, 10483.800, 473.376, 52927.376 25/11/14,04:17:58,03,09,1, 11.9,1,1, 1.506, 10483.806, 473.384, 52927.371 25/11/14,04:17:58,04,09,1, 11.9,1,1, 1.506, 10483.808, 473.371, 52927.320 25/11/14,04:17:58,05,09,1, 11.9,1,1, 1.506, 10483.810, 473.359, 52927.295 25/11/14,04:17:58,06,09,1, 11.9,1,1, 1.506, 10483.822, 473.388, 52927.360 25/11/14,04:17:58,07,09,1, 11.9,1,1, 1.506, 10483.785, 473.386, 52927.433 25/11/14,04:17:58,08,09,1, 11.9,1,1, 1.506, 10483.807, 473.374, 52927.305 25/11/14,04:17:58,09,09,1, 11.9,1,1, 1.506, 10483.802, 473.394, 52927.394 25/11/14,04:17:58,10,09,1, 11.9,1,1, 1.506, 10483.773, 473.397, 52927.392 25/11/14,04:17:58,11,09,1, 11.9,1,1, 1.506, 10483.782, 473.397, 52927.399 25/11/14,04:17:58,12,09,1, 11.9,1,1, 1.506, 10483.788, 473.391, 52927.385 25/11/14,04:17:58,13,09,1, 11.9,1,1, 1.506, 10483.777, 473.409, 52927.357 25/11/14,04:17:58,14,09,1, 11.9,1,1, 1.506, 10483.794, 473.412, 52927.326 25/11/14,04:17:58,15,09,1, 11.9,1,1, 1.506, 10483.791, 473.382, 52927.394 25/11/14,04:17:58,16,09,1, 11.9,1,1, 1.506, 10483.771, 473.379, 52927.354 25/11/14,04:17:58,17,09,1, 11.9,1,1, 1.506, 10483.772, 473.403, 52927.415 25/11/14,04:17:58,18,09,1, 11.9,1,1, 1.506, 10483.765, 473.431, 52927.333 25/11/14,04:17:58,19,09,1, 11.9,1,1, 1.506, 10483.774, 473.421, 52927.424 25/11/14,04:17:59,00,11,1, 11.8,1,1, 1.510, 10483.768, 473.421, 52927.424 25/11/14,04:17:59,01,11,1, 11.8,1,1, 1.510, 10483.785, 473.406, 52927.278 25/11/14,04:17:59,02,11,1, 11.8,1,1, 1.510, 10483.771, 473.436, 52927.379 25/11/14,04:17:59,03,11,1, 11.8,1,1, 1.510, 10483.741, 473.438, 52927.433 25/11/14,04:17:59,04,11,1, 11.8,1,1, 1.510, 10483.755, 473.438, 52927.376 25/11/14,04:17:59,05,11,1, 11.8,1,1, 1.510, 10483.713, 473.450, 52927.375 25/11/14,04:17:59,06,11,1, 11.8,1,1, 1.510, 10483.733, 473.442, 52927.348 25/11/14,04:17:59,07,11,1, 11.8,1,1, 1.510, 10483.733, 473.457, 52927.455 25/11/14,04:17:59,08,11,1, 11.8,1,1, 1.510, 10483.736, 473.454, 52927.405 25/11/14,04:17:59,09,11,1, 11.8,1,1, 1.510, 10483.743, 473.490, 52927.402 25/11/14,04:17:59,10,11,1, 11.8,1,1, 1.510, 10483.727, 473.471, 52927.407 25/11/14,04:17:59,11,11,1, 11.8,1,1, 1.510, 10483.737, 473.471, 52927.440 25/11/14,04:17:59,12,11,1, 11.8,1,1, 1.510, 10483.731, 473.472, 52927.342 25/11/14,04:17:59,13,11,1, 11.8,1,1, 1.510, 10483.742, 473.484, 52927.437 25/11/14,04:17:59,14,11,1, 11.8,1,1, 1.510, 10483.741, 473.462, 52927.367 25/11/14,04:17:59,15,11,1, 11.8,1,1, 1.510, 10483.728, 473.469, 52927.312 25/11/14,04:17:59,16,11,1, 11.8,1,1, 1.510, 10483.702, 473.468, 52927.410 25/11/14,04:17:59,17,11,1, 11.8,1,1, 1.510, 10483.728, 473.495, 52927.438 25/11/14,04:17:59,18,11,1, 11.8,1,1, 1.510, 10483.692, 473.490, 52927.375 25/11/14,04:17:59,19,11,1, 11.8,1,1, 1.510, 10483.701, 473.496, 52927.388 25/11/14,04:18:00,00,10,1, 11.9,1,1, 1.514, 10483.693, 473.496, 52927.388 25/11/14,04:18:00,01,10,1, 11.9,1,1, 1.514, 10483.682, 473.482, 52927.384 25/11/14,04:18:00,02,10,1, 11.9,1,1, 1.514, 10483.688, 473.479, 52927.340 25/11/14,04:18:00,03,10,1, 11.9,1,1, 1.514, 10483.679, 473.464, 52927.295 25/11/14,04:18:00,04,10,1, 11.9,1,1, 1.514, 10483.726, 473.455, 52927.270 25/11/14,04:18:00,05,10,1, 11.9,1,1, 1.514, 10483.677, 473.471, 52927.296 25/11/14,04:18:00,06,10,1, 11.9,1,1, 1.514, 10483.697, 473.464, 52927.322 25/11/14,04:18:00,07,10,1, 11.9,1,1, 1.514, 10483.671, 473.475, 52927.261 25/11/14,04:18:00,08,10,1, 11.9,1,1, 1.514, 10483.660, 473.474, 52927.246 25/11/14,04:18:00,09,10,1, 11.9,1,1, 1.514, 10483.671, 473.476, 52927.353 25/11/14,04:18:00,10,10,1, 11.9,1,1, 1.514, 10483.665, 473.485, 52927.278 25/11/14,04:18:00,11,10,1, 11.9,1,1, 1.514, 10483.661, 473.496, 52927.359 25/11/14,04:18:00,12,10,1, 11.9,1,1, 1.514, 10483.679, 473.486, 52927.305 25/11/14,04:18:00,13,10,1, 11.9,1,1, 1.514, 10483.672, 473.501, 52927.285 25/11/14,04:18:00,14,10,1, 11.9,1,1, 1.514, 10483.668, 473.486, 52927.293 25/11/14,04:18:00,15,10,1, 11.9,1,1, 1.514, 10483.654, 473.506, 52927.293 25/11/14,04:18:00,16,10,1, 11.9,1,1, 1.514, 10483.650, 473.501, 52927.365 25/11/14,04:18:00,17,10,1, 11.9,1,1, 1.514, 10483.617, 473.511, 52927.376 25/11/14,04:18:00,18,10,1, 11.9,1,1, 1.514, 10483.629, 473.480, 52927.301 25/11/14,04:18:00,19,10,1, 11.9,1,1, 1.514, 10483.625, 473.516, 52927.329 25/11/14,04:18:01,00,10,1, 12.0,1,1, 1.511, 10483.618, 473.516, 52927.329 25/11/14,04:18:01,01,10,1, 12.0,1,1, 1.511, 10483.633, 473.525, 52927.320 25/11/14,04:18:01,02,10,1, 12.0,1,1, 1.511, 10483.616, 473.520, 52927.274 25/11/14,04:18:01,03,10,1, 12.0,1,1, 1.511, 10483.640, 473.547, 52927.356 25/11/14,04:18:01,04,10,1, 12.0,1,1, 1.511, 10483.620, 473.531, 52927.287 25/11/14,04:18:01,05,10,1, 12.0,1,1, 1.511, 10483.616, 473.516, 52927.364 25/11/14,04:18:01,06,10,1, 12.0,1,1, 1.511, 10483.594, 473.548, 52927.372 25/11/14,04:18:01,07,10,1, 12.0,1,1, 1.511, 10483.603, 473.530, 52927.312 25/11/14,04:18:01,08,10,1, 12.0,1,1, 1.511, 10483.605, 473.514, 52927.350 25/11/14,04:18:01,09,10,1, 12.0,1,1, 1.511, 10483.580, 473.537, 52927.400 25/11/14,04:18:01,10,10,1, 12.0,1,1, 1.511, 10483.603, 473.528, 52927.278 25/11/14,04:18:01,11,10,1, 12.0,1,1, 1.511, 10483.563, 473.538, 52927.340 25/11/14,04:18:01,12,10,1, 12.0,1,1, 1.511, 10483.587, 473.531, 52927.341 25/11/14,04:18:01,13,10,1, 12.0,1,1, 1.511, 10483.594, 473.541, 52927.379 25/11/14,04:18:01,14,10,1, 12.0,1,1, 1.511, 10483.584, 473.564, 52927.368 25/11/14,04:18:01,15,10,1, 12.0,1,1, 1.511, 10483.593, 473.544, 52927.308 25/11/14,04:18:01,16,10,1, 12.0,1,1, 1.511, 10483.596, 473.557, 52927.343 25/11/14,04:18:01,17,10,1, 12.0,1,1, 1.511, 10483.578, 473.560, 52927.328 25/11/14,04:18:01,18,10,1, 12.0,1,1, 1.511, 10483.598, 473.571, 52927.418 25/11/14,04:18:01,19,10,1, 12.0,1,1, 1.511, 10483.554, 473.558, 52927.406 25/11/14,04:18:02,00,09,1, 12.0,1,1, 1.515, 10483.551, 473.558, 52927.406 25/11/14,04:18:02,01,09,1, 12.0,1,1, 1.515, 10483.576, 473.566, 52927.332 25/11/14,04:18:02,02,09,1, 12.0,1,1, 1.515, 10483.558, 473.568, 52927.346 25/11/14,04:18:02,03,09,1, 12.0,1,1, 1.515, 10483.558, 473.567, 52927.357 25/11/14,04:18:02,04,09,1, 12.0,1,1, 1.515, 10483.542, 473.567, 52927.329 25/11/14,04:18:02,05,09,1, 12.0,1,1, 1.515, 10483.545, 473.559, 52927.308 25/11/14,04:18:02,06,09,1, 12.0,1,1, 1.515, 10483.545, 473.569, 52927.360 25/11/14,04:18:02,07,09,1, 12.0,1,1, 1.515, 10483.561, 473.578, 52927.311 25/11/14,04:18:02,08,09,1, 12.0,1,1, 1.515, 10483.554, 473.565, 52927.278 25/11/14,04:18:02,09,09,1, 12.0,1,1, 1.515, 10483.523, 473.569, 52927.362 25/11/14,04:18:02,10,09,1, 12.0,1,1, 1.515, 10483.557, 473.583, 52927.325 25/11/14,04:18:02,11,09,1, 12.0,1,1, 1.515, 10483.523, 473.560, 52927.345 25/11/14,04:18:02,12,09,1, 12.0,1,1, 1.515, 10483.561, 473.581, 52927.357 25/11/14,04:18:02,13,09,1, 12.0,1,1, 1.515, 10483.531, 473.584, 52927.323 25/11/14,04:18:02,14,09,1, 12.0,1,1, 1.515, 10483.530, 473.594, 52927.336 25/11/14,04:18:02,15,09,1, 12.0,1,1, 1.515, 10483.533, 473.574, 52927.359 25/11/14,04:18:02,16,09,1, 12.0,1,1, 1.515, 10483.514, 473.581, 52927.397 25/11/14,04:18:02,17,09,1, 12.0,1,1, 1.515, 10483.518, 473.582, 52927.390 25/11/14,04:18:02,18,09,1, 12.0,1,1, 1.515, 10483.507, 473.609, 52927.388 25/11/14,04:18:02,19,09,1, 12.0,1,1, 1.515, 10483.539, 473.592, 52927.373 25/11/14,04:18:03,00,10,1, 11.9,1,1, 1.513, 10483.534, 473.592, 52927.373 25/11/14,04:18:03,01,10,1, 11.9,1,1, 1.513, 10483.510, 473.589, 52927.330 25/11/14,04:18:03,02,10,1, 11.9,1,1, 1.513, 10483.507, 473.607, 52927.398 25/11/14,04:18:03,03,10,1, 11.9,1,1, 1.513, 10483.489, 473.618, 52927.339 25/11/14,04:18:03,04,10,1, 11.9,1,1, 1.513, 10483.491, 473.610, 52927.385 25/11/14,04:18:03,05,10,1, 11.9,1,1, 1.513, 10483.494, 473.593, 52927.280 25/11/14,04:18:03,06,10,1, 11.9,1,1, 1.513, 10483.470, 473.625, 52927.455 25/11/14,04:18:03,07,10,1, 11.9,1,1, 1.513, 10483.518, 473.613, 52927.355 25/11/14,04:18:03,08,10,1, 11.9,1,1, 1.513, 10483.475, 473.609, 52927.369 25/11/14,04:18:03,09,10,1, 11.9,1,1, 1.513, 10483.474, 473.617, 52927.352 25/11/14,04:18:03,10,10,1, 11.9,1,1, 1.513, 10483.480, 473.605, 52927.352 25/11/14,04:18:03,11,10,1, 11.9,1,1, 1.513, 10483.467, 473.594, 52927.300 25/11/14,04:18:03,12,10,1, 11.9,1,1, 1.513, 10483.485, 473.605, 52927.307 25/11/14,04:18:03,13,10,1, 11.9,1,1, 1.513, 10483.469, 473.626, 52927.364 25/11/14,04:18:03,14,10,1, 11.9,1,1, 1.513, 10483.469, 473.604, 52927.343 25/11/14,04:18:03,15,10,1, 11.9,1,1, 1.513, 10483.470, 473.601, 52927.388 25/11/14,04:18:03,16,10,1, 11.9,1,1, 1.513, 10483.478, 473.595, 52927.353 25/11/14,04:18:03,17,10,1, 11.9,1,1, 1.513, 10483.471, 473.615, 52927.369 25/11/14,04:18:03,18,10,1, 11.9,1,1, 1.513, 10483.462, 473.601, 52927.326 25/11/14,04:18:03,19,10,1, 11.9,1,1, 1.513, 10483.464, 473.611, 52927.299 25/11/14,04:18:04,00,09,1, 11.9,1,1, 1.508, 10483.459, 473.611, 52927.299 25/11/14,04:18:04,01,09,1, 11.9,1,1, 1.508, 10483.473, 473.596, 52927.327 25/11/14,04:18:04,02,09,1, 11.9,1,1, 1.508, 10483.434, 473.633, 52927.381 25/11/14,04:18:04,03,09,1, 11.9,1,1, 1.508, 10483.460, 473.611, 52927.352 25/11/14,04:18:04,04,09,1, 11.9,1,1, 1.508, 10483.433, 473.625, 52927.303 25/11/14,04:18:04,05,09,1, 11.9,1,1, 1.508, 10483.445, 473.630, 52927.371 25/11/14,04:18:04,06,09,1, 11.9,1,1, 1.508, 10483.437, 473.603, 52927.370 25/11/14,04:18:04,07,09,1, 11.9,1,1, 1.508, 10483.437, 473.619, 52927.328 25/11/14,04:18:04,08,09,1, 11.9,1,1, 1.508, 10483.454, 473.643, 52927.335 25/11/14,04:18:04,09,09,1, 11.9,1,1, 1.508, 10483.429, 473.638, 52927.348 25/11/14,04:18:04,10,09,1, 11.9,1,1, 1.508, 10483.420, 473.639, 52927.364 25/11/14,04:18:04,11,09,1, 11.9,1,1, 1.508, 10483.404, 473.626, 52927.407 25/11/14,04:18:04,12,09,1, 11.9,1,1, 1.508, 10483.462, 473.623, 52927.552 25/11/14,04:18:04,13,09,1, 11.9,1,1, 1.508, 10483.424, 473.622, 52927.340 25/11/14,04:18:04,14,09,1, 11.9,1,1, 1.508, 10483.386, 473.639, 52927.405 25/11/14,04:18:04,15,09,1, 11.9,1,1, 1.508, 10483.408, 473.633, 52927.313 25/11/14,04:18:04,16,09,1, 11.9,1,1, 1.508, 10483.392, 473.628, 52927.316 25/11/14,04:18:04,17,09,1, 11.9,1,1, 1.508, 10483.409, 473.616, 52927.323 25/11/14,04:18:04,18,09,1, 11.9,1,1, 1.508, 10483.429, 473.636, 52927.307 25/11/14,04:18:04,19,09,1, 11.9,1,1, 1.508, 10483.422, 473.610, 52927.140 25/11/14,04:18:05,00,10,1, 12.0,1,1, 1.509, 10483.418, 473.610, 52927.140 25/11/14,04:18:05,01,10,1, 12.0,1,1, 1.509, 10483.371, 473.628, 52927.476 25/11/14,04:18:05,02,10,1, 12.0,1,1, 1.509, 10483.375, 473.648, 52927.325 25/11/14,04:18:05,03,10,1, 12.0,1,1, 1.509, 10483.404, 473.637, 52927.315 25/11/14,04:18:05,04,10,1, 12.0,1,1, 1.509, 10483.402, 473.608, 52927.281 25/11/14,04:18:05,05,10,1, 12.0,1,1, 1.509, 10483.384, 473.643, 52927.334 25/11/14,04:18:05,06,10,1, 12.0,1,1, 1.509, 10483.399, 473.642, 52927.368 25/11/14,04:18:05,07,10,1, 12.0,1,1, 1.509, 10483.411, 473.635, 52927.369 25/11/14,04:18:05,08,10,1, 12.0,1,1, 1.509, 10483.383, 473.625, 52927.347 25/11/14,04:18:05,09,10,1, 12.0,1,1, 1.509, 10483.381, 473.657, 52927.355 25/11/14,04:18:05,10,10,1, 12.0,1,1, 1.509, 10483.403, 473.655, 52927.379 25/11/14,04:18:05,11,10,1, 12.0,1,1, 1.509, 10483.366, 473.637, 52927.303 25/11/14,04:18:05,12,10,1, 12.0,1,1, 1.509, 10483.353, 473.656, 52927.363 25/11/14,04:18:05,13,10,1, 12.0,1,1, 1.509, 10483.357, 473.630, 52927.379 25/11/14,04:18:05,14,10,1, 12.0,1,1, 1.509, 10483.353, 473.656, 52927.332 25/11/14,04:18:05,15,10,1, 12.0,1,1, 1.509, 10483.371, 473.640, 52927.385 25/11/14,04:18:05,16,10,1, 12.0,1,1, 1.509, 10483.387, 473.655, 52927.315 25/11/14,04:18:05,17,10,1, 12.0,1,1, 1.509, 10483.356, 473.679, 52927.342 25/11/14,04:18:05,18,10,1, 12.0,1,1, 1.509, 10483.371, 473.671, 52927.385 25/11/14,04:18:05,19,10,1, 12.0,1,1, 1.509, 10483.352, 473.681, 52927.382 25/11/14,04:18:06,00,10,1, 11.9,1,1, 1.509, 10483.351, 473.681, 52927.382 25/11/14,04:18:06,01,10,1, 11.9,1,1, 1.509, 10483.366, 473.649, 52927.330 25/11/14,04:18:06,02,10,1, 11.9,1,1, 1.509, 10483.365, 473.645, 52927.424 25/11/14,04:18:06,03,10,1, 11.9,1,1, 1.509, 10483.344, 473.652, 52927.372 25/11/14,04:18:06,04,10,1, 11.9,1,1, 1.509, 10483.347, 473.675, 52927.440 25/11/14,04:18:06,05,10,1, 11.9,1,1, 1.509, 10483.347, 473.662, 52927.369 25/11/14,04:18:06,06,10,1, 11.9,1,1, 1.509, 10483.346, 473.652, 52927.315 25/11/14,04:18:06,07,10,1, 11.9,1,1, 1.509, 10483.334, 473.657, 52927.355 25/11/14,04:18:06,08,10,1, 11.9,1,1, 1.509, 10483.330, 473.664, 52927.305 25/11/14,04:18:06,09,10,1, 11.9,1,1, 1.509, 10483.335, 473.654, 52927.348 25/11/14,04:18:06,10,10,1, 11.9,1,1, 1.509, 10483.320, 473.654, 52927.332 25/11/14,04:18:06,11,10,1, 11.9,1,1, 1.509, 10483.343, 473.661, 52927.304 25/11/14,04:18:06,12,10,1, 11.9,1,1, 1.509, 10483.342, 473.676, 52927.398 25/11/14,04:18:06,13,10,1, 11.9,1,1, 1.509, 10483.331, 473.641, 52927.338 25/11/14,04:18:06,14,10,1, 11.9,1,1, 1.509, 10483.314, 473.670, 52927.328 25/11/14,04:18:06,15,10,1, 11.9,1,1, 1.509, 10483.315, 473.660, 52927.373 25/11/14,04:18:06,16,10,1, 11.9,1,1, 1.509, 10483.335, 473.642, 52927.324 25/11/14,04:18:06,17,10,1, 11.9,1,1, 1.509, 10483.309, 473.680, 52927.418 25/11/14,04:18:06,18,10,1, 11.9,1,1, 1.509, 10483.330, 473.665, 52927.336 25/11/14,04:18:06,19,10,1, 11.9,1,1, 1.509, 10483.328, 473.644, 52927.295 25/11/14,04:18:07,00,11,1, 11.9,1,1, 1.508, 10483.326, 473.644, 52927.295 25/11/14,04:18:07,01,11,1, 11.9,1,1, 1.508, 10483.313, 473.658, 52927.359 25/11/14,04:18:07,02,11,1, 11.9,1,1, 1.508, 10483.307, 473.632, 52927.308 25/11/14,04:18:07,03,11,1, 11.9,1,1, 1.508, 10483.288, 473.635, 52927.335 25/11/14,04:18:07,04,11,1, 11.9,1,1, 1.508, 10483.304, 473.649, 52927.414 25/11/14,04:18:07,05,11,1, 11.9,1,1, 1.508, 10483.304, 473.640, 52927.329 25/11/14,04:18:07,06,11,1, 11.9,1,1, 1.508, 10483.289, 473.672, 52927.388 25/11/14,04:18:07,07,11,1, 11.9,1,1, 1.508, 10483.286, 473.657, 52927.321 25/11/14,04:18:07,08,11,1, 11.9,1,1, 1.508, 10483.267, 473.657, 52927.356 25/11/14,04:18:07,09,11,1, 11.9,1,1, 1.508, 10483.282, 473.679, 52927.424 25/11/14,04:18:07,10,11,1, 11.9,1,1, 1.508, 10483.275, 473.664, 52927.368 25/11/14,04:18:07,11,11,1, 11.9,1,1, 1.508, 10483.276, 473.659, 52927.402 25/11/14,04:18:07,12,11,1, 11.9,1,1, 1.508, 10483.270, 473.634, 52927.388 25/11/14,04:18:07,13,11,1, 11.9,1,1, 1.508, 10483.286, 473.653, 52927.406 25/11/14,04:18:07,14,11,1, 11.9,1,1, 1.508, 10483.261, 473.665, 52927.305 25/11/14,04:18:07,15,11,1, 11.9,1,1, 1.508, 10483.276, 473.647, 52927.387 25/11/14,04:18:07,16,11,1, 11.9,1,1, 1.508, 10483.260, 473.635, 52927.305 25/11/14,04:18:07,17,11,1, 11.9,1,1, 1.508, 10483.293, 473.659, 52927.376 25/11/14,04:18:07,18,11,1, 11.9,1,1, 1.508, 10483.271, 473.634, 52927.327 25/11/14,04:18:07,19,11,1, 11.9,1,1, 1.508, 10483.281, 473.648, 52927.329 25/11/14,04:18:08,00,10,1, 11.9,1,1, 1.513, 10483.276, 473.648, 52927.329 25/11/14,04:18:08,01,10,1, 11.9,1,1, 1.513, 10483.256, 473.640, 52927.324 25/11/14,04:18:08,02,10,1, 11.9,1,1, 1.513, 10483.271, 473.620, 52927.319 25/11/14,04:18:08,03,10,1, 11.9,1,1, 1.513, 10483.239, 473.650, 52927.344 25/11/14,04:18:08,04,10,1, 11.9,1,1, 1.513, 10483.254, 473.651, 52927.320 25/11/14,04:18:08,05,10,1, 11.9,1,1, 1.513, 10483.259, 473.633, 52927.301 25/11/14,04:18:08,06,10,1, 11.9,1,1, 1.513, 10483.241, 473.630, 52927.343 25/11/14,04:18:08,07,10,1, 11.9,1,1, 1.513, 10483.242, 473.645, 52927.341 25/11/14,04:18:08,08,10,1, 11.9,1,1, 1.513, 10483.244, 473.650, 52927.337 25/11/14,04:18:08,09,10,1, 11.9,1,1, 1.513, 10483.235, 473.622, 52927.310 25/11/14,04:18:08,10,10,1, 11.9,1,1, 1.513, 10483.226, 473.640, 52927.362 25/11/14,04:18:08,11,10,1, 11.9,1,1, 1.513, 10483.253, 473.660, 52927.332 25/11/14,04:18:08,12,10,1, 11.9,1,1, 1.513, 10483.249, 473.644, 52927.360 25/11/14,04:18:08,13,10,1, 11.9,1,1, 1.513, 10483.222, 473.629, 52927.314 25/11/14,04:18:08,14,10,1, 11.9,1,1, 1.513, 10483.241, 473.614, 52927.285 25/11/14,04:18:08,15,10,1, 11.9,1,1, 1.513, 10483.237, 473.642, 52927.326 25/11/14,04:18:08,16,10,1, 11.9,1,1, 1.513, 10483.199, 473.631, 52927.385 25/11/14,04:18:08,17,10,1, 11.9,1,1, 1.513, 10483.211, 473.627, 52927.292 25/11/14,04:18:08,18,10,1, 11.9,1,1, 1.513, 10483.219, 473.614, 52927.366 25/11/14,04:18:08,19,10,1, 11.9,1,1, 1.513, 10483.202, 473.628, 52927.384 25/11/14,04:18:09,00,10,1, 11.8,1,1, 1.511, 10483.201, 473.628, 52927.384 25/11/14,04:18:09,01,10,1, 11.8,1,1, 1.511, 10483.213, 473.616, 52927.266 25/11/14,04:18:09,02,10,1, 11.8,1,1, 1.511, 10483.225, 473.618, 52927.286 25/11/14,04:18:09,03,10,1, 11.8,1,1, 1.511, 10483.214, 473.621, 52927.264 25/11/14,04:18:09,04,10,1, 11.8,1,1, 1.511, 10483.236, 473.630, 52927.284 25/11/14,04:18:09,05,10,1, 11.8,1,1, 1.511, 10483.225, 473.613, 52927.306 25/11/14,04:18:09,06,10,1, 11.8,1,1, 1.511, 10483.204, 473.610, 52927.271 25/11/14,04:18:09,07,10,1, 11.8,1,1, 1.511, 10483.202, 473.630, 52927.296 25/11/14,04:18:09,08,10,1, 11.8,1,1, 1.511, 10483.199, 473.623, 52927.358 25/11/14,04:18:09,09,10,1, 11.8,1,1, 1.511, 10483.195, 473.627, 52927.366 25/11/14,04:18:09,10,10,1, 11.8,1,1, 1.511, 10483.168, 473.610, 52927.323 25/11/14,04:18:09,11,10,1, 11.8,1,1, 1.511, 10483.189, 473.597, 52927.313 25/11/14,04:18:09,12,10,1, 11.8,1,1, 1.511, 10483.218, 473.619, 52927.303 25/11/14,04:18:09,13,10,1, 11.8,1,1, 1.511, 10483.184, 473.585, 52927.333 25/11/14,04:18:09,14,10,1, 11.8,1,1, 1.511, 10483.191, 473.579, 52927.282 25/11/14,04:18:09,15,10,1, 11.8,1,1, 1.511, 10483.213, 473.609, 52927.301 25/11/14,04:18:09,16,10,1, 11.8,1,1, 1.511, 10483.191, 473.598, 52927.298 25/11/14,04:18:09,17,10,1, 11.8,1,1, 1.511, 10483.185, 473.602, 52927.272 25/11/14,04:18:09,18,10,1, 11.8,1,1, 1.511, 10483.206, 473.601, 52927.332 25/11/14,04:18:09,19,10,1, 11.8,1,1, 1.511, 10483.172, 473.606, 52927.350 25/11/14,04:18:10,00,10,1, 11.9,1,1, 1.516, 10483.167, 473.606, 52927.350 25/11/14,04:18:10,01,10,1, 11.9,1,1, 1.516, 10483.160, 473.575, 52927.367 25/11/14,04:18:10,02,10,1, 11.9,1,1, 1.516, 10483.166, 473.587, 52927.335 25/11/14,04:18:10,03,10,1, 11.9,1,1, 1.516, 10483.196, 473.568, 52927.317 25/11/14,04:18:10,04,10,1, 11.9,1,1, 1.516, 10483.170, 473.565, 52927.283 25/11/14,04:18:10,05,10,1, 11.9,1,1, 1.516, 10483.169, 473.566, 52927.272 25/11/14,04:18:10,06,10,1, 11.9,1,1, 1.516, 10483.173, 473.598, 52927.328 25/11/14,04:18:10,07,10,1, 11.9,1,1, 1.516, 10483.158, 473.576, 52927.284 25/11/14,04:18:10,08,10,1, 11.9,1,1, 1.516, 10483.160, 473.593, 52927.260 25/11/14,04:18:10,09,10,1, 11.9,1,1, 1.516, 10483.171, 473.572, 52927.279 25/11/14,04:18:10,10,10,1, 11.9,1,1, 1.516, 10483.152, 473.576, 52927.283 25/11/14,04:18:10,11,10,1, 11.9,1,1, 1.516, 10483.162, 473.555, 52927.286 25/11/14,04:18:10,12,10,1, 11.9,1,1, 1.516, 10483.150, 473.552, 52927.291 25/11/14,04:18:10,13,10,1, 11.9,1,1, 1.516, 10483.164, 473.565, 52927.271 25/11/14,04:18:10,14,10,1, 11.9,1,1, 1.516, 10483.151, 473.567, 52927.343 25/11/14,04:18:10,15,10,1, 11.9,1,1, 1.516, 10483.165, 473.583, 52927.333 25/11/14,04:18:10,16,10,1, 11.9,1,1, 1.516, 10483.139, 473.574, 52927.272 25/11/14,04:18:10,17,10,1, 11.9,1,1, 1.516, 10483.120, 473.526, 52927.290 25/11/14,04:18:10,18,10,1, 11.9,1,1, 1.516, 10483.149, 473.555, 52927.369 25/11/14,04:18:10,19,10,1, 11.9,1,1, 1.516, 10483.152, 473.552, 52927.267 25/11/14,04:18:11,00,10,1, 11.9,1,1, 1.509, 10483.150, 473.552, 52927.267 25/11/14,04:18:11,01,10,1, 11.9,1,1, 1.509, 10483.134, 473.539, 52927.290 25/11/14,04:18:11,02,10,1, 11.9,1,1, 1.509, 10483.121, 473.561, 52927.341 25/11/14,04:18:11,03,10,1, 11.9,1,1, 1.509, 10483.150, 473.555, 52927.306 25/11/14,04:18:11,04,10,1, 11.9,1,1, 1.509, 10483.122, 473.563, 52927.299 25/11/14,04:18:11,05,10,1, 11.9,1,1, 1.509, 10483.124, 473.552, 52927.334 25/11/14,04:18:11,06,10,1, 11.9,1,1, 1.509, 10483.144, 473.529, 52927.276 25/11/14,04:18:11,07,10,1, 11.9,1,1, 1.509, 10483.125, 473.523, 52927.285 25/11/14,04:18:11,08,10,1, 11.9,1,1, 1.509, 10483.141, 473.559, 52927.306 25/11/14,04:18:11,09,10,1, 11.9,1,1, 1.509, 10483.113, 473.547, 52927.263 25/11/14,04:18:11,10,10,1, 11.9,1,1, 1.509, 10483.117, 473.525, 52927.278 25/11/14,04:18:11,11,10,1, 11.9,1,1, 1.509, 10483.112, 473.541, 52927.263 25/11/14,04:18:11,12,10,1, 11.9,1,1, 1.509, 10483.122, 473.535, 52927.247 25/11/14,04:18:11,13,10,1, 11.9,1,1, 1.509, 10483.116, 473.528, 52927.253 25/11/14,04:18:11,14,10,1, 11.9,1,1, 1.509, 10483.103, 473.534, 52927.216 25/11/14,04:18:11,15,10,1, 11.9,1,1, 1.509, 10483.121, 473.534, 52927.205 25/11/14,04:18:11,16,10,1, 11.9,1,1, 1.509, 10483.136, 473.538, 52927.295 25/11/14,04:18:11,17,10,1, 11.9,1,1, 1.509, 10483.054, 473.522, 52927.302 25/11/14,04:18:11,18,10,1, 11.9,1,1, 1.509, 10483.102, 473.520, 52927.257 25/11/14,04:18:11,19,10,1, 11.9,1,1, 1.509, 10483.095, 473.521, 52927.285 25/11/14,04:18:12,00,10,1, 12.0,1,1, 1.510, 10483.092, 473.521, 52927.285 25/11/14,04:18:12,01,10,1, 12.0,1,1, 1.510, 10483.120, 473.511, 52927.263 25/11/14,04:18:12,02,10,1, 12.0,1,1, 1.510, 10483.113, 473.497, 52927.276 25/11/14,04:18:12,03,10,1, 12.0,1,1, 1.510, 10483.078, 473.495, 52927.269 25/11/14,04:18:12,04,10,1, 12.0,1,1, 1.510, 10483.098, 473.496, 52927.289 25/11/14,04:18:12,05,10,1, 12.0,1,1, 1.510, 10483.104, 473.506, 52927.265 25/11/14,04:18:12,06,10,1, 12.0,1,1, 1.510, 10483.083, 473.522, 52927.239 25/11/14,04:18:12,07,10,1, 12.0,1,1, 1.510, 10483.089, 473.503, 52927.217 25/11/14,04:18:12,08,10,1, 12.0,1,1, 1.510, 10483.069, 473.494, 52927.233 25/11/14,04:18:12,09,10,1, 12.0,1,1, 1.510, 10483.077, 473.503, 52927.216 25/11/14,04:18:12,10,10,1, 12.0,1,1, 1.510, 10483.072, 473.490, 52927.205 25/11/14,04:18:12,11,10,1, 12.0,1,1, 1.510, 10483.075, 473.480, 52927.262 25/11/14,04:18:12,12,10,1, 12.0,1,1, 1.510, 10483.093, 473.471, 52927.181 25/11/14,04:18:12,13,10,1, 12.0,1,1, 1.510, 10483.075, 473.475, 52927.268 25/11/14,04:18:12,14,10,1, 12.0,1,1, 1.510, 10483.076, 473.480, 52927.231 25/11/14,04:18:12,15,10,1, 12.0,1,1, 1.510, 10483.073, 473.474, 52927.212 25/11/14,04:18:12,16,10,1, 12.0,1,1, 1.510, 10483.054, 473.463, 52927.281 25/11/14,04:18:12,17,10,1, 12.0,1,1, 1.510, 10483.076, 473.472, 52927.253 25/11/14,04:18:12,18,10,1, 12.0,1,1, 1.510, 10483.070, 473.473, 52927.221 25/11/14,04:18:12,19,10,1, 12.0,1,1, 1.510, 10483.073, 473.479, 52927.239 25/11/14,04:18:13,00,10,1, 11.9,1,1, 1.512, 10483.067, 473.479, 52927.239 25/11/14,04:18:13,01,10,1, 11.9,1,1, 1.512, 10483.035, 473.451, 52927.297 25/11/14,04:18:13,02,10,1, 11.9,1,1, 1.512, 10483.058, 473.445, 52927.242 25/11/14,04:18:13,03,10,1, 11.9,1,1, 1.512, 10483.043, 473.461, 52927.241 25/11/14,04:18:13,04,10,1, 11.9,1,1, 1.512, 10483.062, 473.452, 52927.285 25/11/14,04:18:13,05,10,1, 11.9,1,1, 1.512, 10483.078, 473.423, 52927.228 25/11/14,04:18:13,06,10,1, 11.9,1,1, 1.512, 10483.039, 473.454, 52927.246 25/11/14,04:18:13,07,10,1, 11.9,1,1, 1.512, 10483.068, 473.451, 52927.248 25/11/14,04:18:13,08,10,1, 11.9,1,1, 1.512, 10483.060, 473.441, 52927.210 25/11/14,04:18:13,09,10,1, 11.9,1,1, 1.512, 10483.047, 473.445, 52927.189 25/11/14,04:18:13,10,10,1, 11.9,1,1, 1.512, 10483.029, 473.441, 52927.303 25/11/14,04:18:13,11,10,1, 11.9,1,1, 1.512, 10483.054, 473.454, 52927.310 25/11/14,04:18:13,12,10,1, 11.9,1,1, 1.512, 10483.054, 473.435, 52927.058 25/11/14,04:18:13,13,10,1, 11.9,1,1, 1.512, 10483.044, 473.445, 52927.190 25/11/14,04:18:13,14,10,1, 11.9,1,1, 1.512, 10483.035, 473.400, 52927.214 25/11/14,04:18:13,15,10,1, 11.9,1,1, 1.512, 10483.041, 473.426, 52927.205 25/11/14,04:18:13,16,10,1, 11.9,1,1, 1.512, 10483.039, 473.442, 52927.231 25/11/14,04:18:13,17,10,1, 11.9,1,1, 1.512, 10483.028, 473.435, 52927.183 25/11/14,04:18:13,18,10,1, 11.9,1,1, 1.512, 10483.043, 473.417, 52927.208 25/11/14,04:18:13,19,10,1, 11.9,1,1, 1.512, 10483.024, 473.403, 52927.246 25/11/14,04:18:14,00,10,1, 12.0,1,1, 1.508, 10483.017, 473.403, 52927.246 25/11/14,04:18:14,01,10,1, 12.0,1,1, 1.508, 10483.030, 473.425, 52927.177 25/11/14,04:18:14,02,10,1, 12.0,1,1, 1.508, 10483.020, 473.404, 52927.187 25/11/14,04:18:14,03,10,1, 12.0,1,1, 1.508, 10483.004, 473.372, 52927.239 25/11/14,04:18:14,04,10,1, 12.0,1,1, 1.508, 10483.020, 473.406, 52927.206 25/11/14,04:18:14,05,10,1, 12.0,1,1, 1.508, 10483.024, 473.434, 52927.171 25/11/14,04:18:14,06,10,1, 12.0,1,1, 1.508, 10483.022, 473.398, 52927.169 25/11/14,04:18:14,07,10,1, 12.0,1,1, 1.508, 10483.007, 473.377, 52927.182 25/11/14,04:18:14,08,10,1, 12.0,1,1, 1.508, 10483.013, 473.383, 52927.241 25/11/14,04:18:14,09,10,1, 12.0,1,1, 1.508, 10482.991, 473.380, 52927.155 25/11/14,04:18:14,10,10,1, 12.0,1,1, 1.508, 10482.971, 473.405, 52927.178 25/11/14,04:18:14,11,10,1, 12.0,1,1, 1.508, 10482.984, 473.391, 52927.260 25/11/14,04:18:14,12,10,1, 12.0,1,1, 1.508, 10482.988, 473.386, 52927.297 25/11/14,04:18:14,13,10,1, 12.0,1,1, 1.508, 10482.982, 473.389, 52927.257 25/11/14,04:18:14,14,10,1, 12.0,1,1, 1.508, 10482.992, 473.388, 52927.227 25/11/14,04:18:14,15,10,1, 12.0,1,1, 1.508, 10483.000, 473.366, 52927.101 25/11/14,04:18:14,16,10,1, 12.0,1,1, 1.508, 10482.982, 473.353, 52927.170 25/11/14,04:18:14,17,10,1, 12.0,1,1, 1.508, 10482.968, 473.377, 52927.213 25/11/14,04:18:14,18,10,1, 12.0,1,1, 1.508, 10482.980, 473.398, 52927.156 25/11/14,04:18:14,19,10,1, 12.0,1,1, 1.508, 10482.980, 473.377, 52927.222 25/11/14,04:18:15,00,10,1, 11.9,1,1, 1.512, 10482.975, 473.377, 52927.222 25/11/14,04:18:15,01,10,1, 11.9,1,1, 1.512, 10482.951, 473.352, 52927.127 25/11/14,04:18:15,02,10,1, 11.9,1,1, 1.512, 10482.943, 473.367, 52927.221 25/11/14,04:18:15,03,10,1, 11.9,1,1, 1.512, 10482.982, 473.366, 52927.145 25/11/14,04:18:15,04,10,1, 11.9,1,1, 1.512, 10482.979, 473.359, 52927.241 25/11/14,04:18:15,05,10,1, 11.9,1,1, 1.512, 10482.961, 473.354, 52927.239 25/11/14,04:18:15,06,10,1, 11.9,1,1, 1.512, 10482.968, 473.348, 52927.166 25/11/14,04:18:15,07,10,1, 11.9,1,1, 1.512, 10482.949, 473.366, 52927.185 25/11/14,04:18:15,08,10,1, 11.9,1,1, 1.512, 10482.974, 473.346, 52927.137 25/11/14,04:18:15,09,10,1, 11.9,1,1, 1.512, 10482.978, 473.314, 52926.908 25/11/14,04:18:15,10,10,1, 11.9,1,1, 1.512, 10482.979, 473.322, 52927.158 25/11/14,04:18:15,11,10,1, 11.9,1,1, 1.512, 10482.976, 473.323, 52927.185 25/11/14,04:18:15,12,10,1, 11.9,1,1, 1.512, 10482.951, 473.339, 52927.175 25/11/14,04:18:15,13,10,1, 11.9,1,1, 1.512, 10482.970, 473.315, 52927.159 25/11/14,04:18:15,14,10,1, 11.9,1,1, 1.512, 10482.950, 473.326, 52927.183 25/11/14,04:18:15,15,10,1, 11.9,1,1, 1.512, 10482.947, 473.342, 52927.191 25/11/14,04:18:15,16,10,1, 11.9,1,1, 1.512, 10482.932, 473.315, 52927.164 25/11/14,04:18:15,17,10,1, 11.9,1,1, 1.512, 10482.941, 473.337, 52927.241 25/11/14,04:18:15,18,10,1, 11.9,1,1, 1.512, 10482.934, 473.313, 52927.191 25/11/14,04:18:15,19,10,1, 11.9,1,1, 1.512, 10482.923, 473.313, 52927.139 25/11/14,04:18:16,00,10,1, 12.0,1,1, 1.506, 10482.917, 473.313, 52927.139 25/11/14,04:18:16,01,10,1, 12.0,1,1, 1.506, 10482.909, 473.337, 52927.264 25/11/14,04:18:16,02,10,1, 12.0,1,1, 1.506, 10482.938, 473.301, 52927.118 25/11/14,04:18:16,03,10,1, 12.0,1,1, 1.506, 10482.933, 473.309, 52927.154 25/11/14,04:18:16,04,10,1, 12.0,1,1, 1.506, 10482.919, 473.320, 52927.208 25/11/14,04:18:16,05,10,1, 12.0,1,1, 1.506, 10482.936, 473.314, 52927.088 25/11/14,04:18:16,06,10,1, 12.0,1,1, 1.506, 10482.921, 473.279, 52927.111 25/11/14,04:18:16,07,10,1, 12.0,1,1, 1.506, 10482.903, 473.316, 52927.245 25/11/14,04:18:16,08,10,1, 12.0,1,1, 1.506, 10482.922, 473.291, 52927.103 25/11/14,04:18:16,09,10,1, 12.0,1,1, 1.506, 10482.869, 473.284, 52927.172 25/11/14,04:18:16,10,10,1, 12.0,1,1, 1.506, 10482.905, 473.296, 52927.166 25/11/14,04:18:16,11,10,1, 12.0,1,1, 1.506, 10482.908, 473.282, 52927.151 25/11/14,04:18:16,12,10,1, 12.0,1,1, 1.506, 10482.904, 473.294, 52927.210 25/11/14,04:18:16,13,10,1, 12.0,1,1, 1.506, 10482.916, 473.320, 52927.191 25/11/14,04:18:16,14,10,1, 12.0,1,1, 1.506, 10482.890, 473.292, 52927.208 25/11/14,04:18:16,15,10,1, 12.0,1,1, 1.506, 10482.915, 473.291, 52927.221 25/11/14,04:18:16,16,10,1, 12.0,1,1, 1.506, 10482.922, 473.283, 52927.249 25/11/14,04:18:16,17,10,1, 12.0,1,1, 1.506, 10482.901, 473.291, 52927.111 25/11/14,04:18:16,18,10,1, 12.0,1,1, 1.506, 10482.887, 473.303, 52927.231 25/11/14,04:18:16,19,10,1, 12.0,1,1, 1.506, 10482.875, 473.275, 52927.231 25/11/14,04:18:17,00,10,1, 11.9,1,1, 1.515, 10482.875, 473.275, 52927.231 25/11/14,04:18:17,01,10,1, 11.9,1,1, 1.515, 10482.917, 473.273, 52927.136 25/11/14,04:18:17,02,10,1, 11.9,1,1, 1.515, 10482.853, 473.285, 52927.192 25/11/14,04:18:17,03,10,1, 11.9,1,1, 1.515, 10482.888, 473.249, 52927.212 25/11/14,04:18:17,04,10,1, 11.9,1,1, 1.515, 10482.869, 473.268, 52927.341 25/11/14,04:18:17,05,10,1, 11.9,1,1, 1.515, 10482.839, 473.266, 52927.112 25/11/14,04:18:17,06,10,1, 11.9,1,1, 1.515, 10482.874, 473.272, 52927.157 25/11/14,04:18:17,07,10,1, 11.9,1,1, 1.515, 10482.857, 473.284, 52927.152 25/11/14,04:18:17,08,10,1, 11.9,1,1, 1.515, 10482.864, 473.261, 52927.147 25/11/14,04:18:17,09,10,1, 11.9,1,1, 1.515, 10482.877, 473.240, 52927.127 25/11/14,04:18:17,10,10,1, 11.9,1,1, 1.515, 10482.876, 473.236, 52927.179 25/11/14,04:18:17,11,10,1, 11.9,1,1, 1.515, 10482.897, 473.223, 52926.954 25/11/14,04:18:17,12,10,1, 11.9,1,1, 1.515, 10482.885, 473.228, 52927.099 25/11/14,04:18:17,13,10,1, 11.9,1,1, 1.515, 10482.895, 473.242, 52927.079 25/11/14,04:18:17,14,10,1, 11.9,1,1, 1.515, 10482.883, 473.248, 52927.099 25/11/14,04:18:17,15,10,1, 11.9,1,1, 1.515, 10482.863, 473.242, 52927.166 25/11/14,04:18:17,16,10,1, 11.9,1,1, 1.515, 10482.850, 473.250, 52927.146 25/11/14,04:18:17,17,10,1, 11.9,1,1, 1.515, 10482.843, 473.225, 52927.140 25/11/14,04:18:17,18,10,1, 11.9,1,1, 1.515, 10482.853, 473.210, 52927.125 25/11/14,04:18:17,19,10,1, 11.9,1,1, 1.515, 10482.831, 473.223, 52927.178 25/11/14,04:18:18,00,10,1, 11.9,1,1, 1.508, 10482.825, 473.223, 52927.178 25/11/14,04:18:18,01,10,1, 11.9,1,1, 1.508, 10482.827, 473.229, 52927.118 25/11/14,04:18:18,02,10,1, 11.9,1,1, 1.508, 10482.853, 473.207, 52927.095 25/11/14,04:18:18,03,10,1, 11.9,1,1, 1.508, 10482.841, 473.218, 52927.144 25/11/14,04:18:18,04,10,1, 11.9,1,1, 1.508, 10482.837, 473.219, 52927.080 25/11/14,04:18:18,05,10,1, 11.9,1,1, 1.508, 10482.831, 473.220, 52927.146 25/11/14,04:18:18,06,10,1, 11.9,1,1, 1.508, 10482.809, 473.220, 52927.130 25/11/14,04:18:18,07,10,1, 11.9,1,1, 1.508, 10482.798, 473.216, 52927.166 25/11/14,04:18:18,08,10,1, 11.9,1,1, 1.508, 10482.832, 473.209, 52927.185 25/11/14,04:18:18,09,10,1, 11.9,1,1, 1.508, 10482.821, 473.217, 52927.179 25/11/14,04:18:18,10,10,1, 11.9,1,1, 1.508, 10482.812, 473.213, 52927.138 25/11/14,04:18:18,11,10,1, 11.9,1,1, 1.508, 10482.820, 473.198, 52927.120 25/11/14,04:18:18,12,10,1, 11.9,1,1, 1.508, 10482.813, 473.221, 52927.164 25/11/14,04:18:18,13,10,1, 11.9,1,1, 1.508, 10482.806, 473.230, 52927.190 25/11/14,04:18:18,14,10,1, 11.9,1,1, 1.508, 10482.795, 473.211, 52927.166 25/11/14,04:18:18,15,10,1, 11.9,1,1, 1.508, 10482.771, 473.201, 52927.128 25/11/14,04:18:18,16,10,1, 11.9,1,1, 1.508, 10482.817, 473.218, 52927.119 25/11/14,04:18:18,17,10,1, 11.9,1,1, 1.508, 10482.801, 473.219, 52927.114 25/11/14,04:18:18,18,10,1, 11.9,1,1, 1.508, 10482.810, 473.195, 52927.100 25/11/14,04:18:18,19,10,1, 11.9,1,1, 1.508, 10482.796, 473.190, 52927.192 25/11/14,04:18:19,00,10,1, 11.9,1,1, 1.507, 10482.792, 473.190, 52927.192 25/11/14,04:18:19,01,10,1, 11.9,1,1, 1.507, 10482.793, 473.209, 52927.147 25/11/14,04:18:19,02,10,1, 11.9,1,1, 1.507, 10482.811, 473.200, 52927.175 25/11/14,04:18:19,03,10,1, 11.9,1,1, 1.507, 10482.769, 473.195, 52927.064 25/11/14,04:18:19,04,10,1, 11.9,1,1, 1.507, 10482.772, 473.191, 52927.144 25/11/14,04:18:19,05,10,1, 11.9,1,1, 1.507, 10482.768, 473.171, 52927.090 25/11/14,04:18:19,06,10,1, 11.9,1,1, 1.507, 10482.792, 473.192, 52927.106 25/11/14,04:18:19,07,10,1, 11.9,1,1, 1.507, 10482.777, 473.184, 52927.153 25/11/14,04:18:19,08,10,1, 11.9,1,1, 1.507, 10482.776, 473.183, 52927.114 25/11/14,04:18:19,09,10,1, 11.9,1,1, 1.507, 10482.761, 473.157, 52927.066 25/11/14,04:18:19,10,10,1, 11.9,1,1, 1.507, 10482.787, 473.159, 52927.074 25/11/14,04:18:19,11,10,1, 11.9,1,1, 1.507, 10482.772, 473.194, 52927.072 25/11/14,04:18:19,12,10,1, 11.9,1,1, 1.507, 10482.743, 473.165, 52927.165 25/11/14,04:18:19,13,10,1, 11.9,1,1, 1.507, 10482.749, 473.168, 52927.115 25/11/14,04:18:19,14,10,1, 11.9,1,1, 1.507, 10482.762, 473.151, 52927.073 25/11/14,04:18:19,15,10,1, 11.9,1,1, 1.507, 10482.753, 473.154, 52927.116 25/11/14,04:18:19,16,10,1, 11.9,1,1, 1.507, 10482.752, 473.167, 52927.126 25/11/14,04:18:19,17,10,1, 11.9,1,1, 1.507, 10482.760, 473.147, 52927.136 25/11/14,04:18:19,18,10,1, 11.9,1,1, 1.507, 10482.768, 473.124, 52927.057 25/11/14,04:18:19,19,10,1, 11.9,1,1, 1.507, 10482.763, 473.154, 52927.139 25/11/14,04:18:20,00,10,1, 12.0,1,1, 1.507, 10482.758, 473.154, 52927.139 25/11/14,04:18:20,01,10,1, 12.0,1,1, 1.507, 10482.731, 473.178, 52927.125 25/11/14,04:18:20,02,10,1, 12.0,1,1, 1.507, 10482.732, 473.151, 52927.151 25/11/14,04:18:20,03,10,1, 12.0,1,1, 1.507, 10482.709, 473.147, 52927.100 25/11/14,04:18:20,04,10,1, 12.0,1,1, 1.507, 10482.726, 473.168, 52927.107 25/11/14,04:18:20,05,10,1, 12.0,1,1, 1.507, 10482.713, 473.158, 52927.091 25/11/14,04:18:20,06,10,1, 12.0,1,1, 1.507, 10482.716, 473.161, 52927.134 25/11/14,04:18:20,07,10,1, 12.0,1,1, 1.507, 10482.714, 473.151, 52927.046 25/11/14,04:18:20,08,10,1, 12.0,1,1, 1.507, 10482.709, 473.154, 52927.129 25/11/14,04:18:20,09,10,1, 12.0,1,1, 1.507, 10482.722, 473.151, 52927.121 25/11/14,04:18:20,10,10,1, 12.0,1,1, 1.507, 10482.712, 473.139, 52927.031 25/11/14,04:18:20,11,10,1, 12.0,1,1, 1.507, 10482.717, 473.146, 52927.082 25/11/14,04:18:20,12,10,1, 12.0,1,1, 1.507, 10482.713, 473.137, 52927.037 25/11/14,04:18:20,13,10,1, 12.0,1,1, 1.507, 10482.701, 473.159, 52927.053 25/11/14,04:18:20,14,10,1, 12.0,1,1, 1.507, 10482.695, 473.146, 52927.080 25/11/14,04:18:20,15,10,1, 12.0,1,1, 1.507, 10482.686, 473.141, 52927.095 25/11/14,04:18:20,16,10,1, 12.0,1,1, 1.507, 10482.703, 473.132, 52927.022 25/11/14,04:18:20,17,10,1, 12.0,1,1, 1.507, 10482.688, 473.146, 52927.023 25/11/14,04:18:20,18,10,1, 12.0,1,1, 1.507, 10482.694, 473.173, 52927.099 25/11/14,04:18:20,19,10,1, 12.0,1,1, 1.507, 10482.694, 473.164, 52927.100 25/11/14,04:18:21,00,10,1, 11.8,1,1, 1.511, 10482.692, 473.164, 52927.100 25/11/14,04:18:21,01,10,1, 11.8,1,1, 1.511, 10482.680, 473.155, 52927.045 25/11/14,04:18:21,02,10,1, 11.8,1,1, 1.511, 10482.651, 473.139, 52927.075 25/11/14,04:18:21,03,10,1, 11.8,1,1, 1.511, 10482.647, 473.143, 52927.144 25/11/14,04:18:21,04,10,1, 11.8,1,1, 1.511, 10482.659, 473.155, 52927.076 25/11/14,04:18:21,05,10,1, 11.8,1,1, 1.511, 10482.663, 473.144, 52927.040 25/11/14,04:18:21,06,10,1, 11.8,1,1, 1.511, 10482.668, 473.146, 52927.034 25/11/14,04:18:21,07,10,1, 11.8,1,1, 1.511, 10482.651, 473.165, 52927.066 25/11/14,04:18:21,08,10,1, 11.8,1,1, 1.511, 10482.642, 473.155, 52927.098 25/11/14,04:18:21,09,10,1, 11.8,1,1, 1.511, 10482.642, 473.139, 52927.098 25/11/14,04:18:21,10,10,1, 11.8,1,1, 1.511, 10482.616, 473.161, 52927.011 25/11/14,04:18:21,11,10,1, 11.8,1,1, 1.511, 10482.653, 473.131, 52927.105 25/11/14,04:18:21,12,10,1, 11.8,1,1, 1.511, 10482.673, 473.149, 52927.073 25/11/14,04:18:21,13,10,1, 11.8,1,1, 1.511, 10482.630, 473.135, 52927.076 25/11/14,04:18:21,14,10,1, 11.8,1,1, 1.511, 10482.637, 473.150, 52927.072 25/11/14,04:18:21,15,10,1, 11.8,1,1, 1.511, 10482.651, 473.150, 52927.074 25/11/14,04:18:21,16,10,1, 11.8,1,1, 1.511, 10482.655, 473.118, 52926.806 25/11/14,04:18:21,17,10,1, 11.8,1,1, 1.511, 10482.600, 473.159, 52927.109 25/11/14,04:18:21,18,10,1, 11.8,1,1, 1.511, 10482.603, 473.135, 52927.118 25/11/14,04:18:21,19,10,1, 11.8,1,1, 1.511, 10482.619, 473.150, 52927.053 25/11/14,04:18:22,00,10,1, 11.9,1,1, 1.512, 10482.616, 473.150, 52927.053 25/11/14,04:18:22,01,10,1, 11.9,1,1, 1.512, 10482.606, 473.142, 52927.092 25/11/14,04:18:22,02,10,1, 11.9,1,1, 1.512, 10482.601, 473.131, 52927.007 25/11/14,04:18:22,03,10,1, 11.9,1,1, 1.512, 10482.602, 473.117, 52927.106 25/11/14,04:18:22,04,10,1, 11.9,1,1, 1.512, 10482.598, 473.119, 52927.039 25/11/14,04:18:22,05,10,1, 11.9,1,1, 1.512, 10482.604, 473.146, 52927.061 25/11/14,04:18:22,06,10,1, 11.9,1,1, 1.512, 10482.569, 473.111, 52927.065 25/11/14,04:18:22,07,10,1, 11.9,1,1, 1.512, 10482.599, 473.145, 52927.040 25/11/14,04:18:22,08,10,1, 11.9,1,1, 1.512, 10482.618, 473.123, 52927.083 25/11/14,04:18:22,09,10,1, 11.9,1,1, 1.512, 10482.587, 473.150, 52927.147 25/11/14,04:18:22,10,10,1, 11.9,1,1, 1.512, 10482.592, 473.134, 52927.122 25/11/14,04:18:22,11,10,1, 11.9,1,1, 1.512, 10482.588, 473.140, 52927.121 25/11/14,04:18:22,12,10,1, 11.9,1,1, 1.512, 10482.553, 473.149, 52927.088 25/11/14,04:18:22,13,10,1, 11.9,1,1, 1.512, 10482.553, 473.133, 52927.076 25/11/14,04:18:22,14,10,1, 11.9,1,1, 1.512, 10482.568, 473.136, 52927.098 25/11/14,04:18:22,15,10,1, 11.9,1,1, 1.512, 10482.580, 473.151, 52927.114 25/11/14,04:18:22,16,10,1, 11.9,1,1, 1.512, 10482.563, 473.132, 52927.104 25/11/14,04:18:22,17,10,1, 11.9,1,1, 1.512, 10482.569, 473.137, 52927.095 25/11/14,04:18:22,18,10,1, 11.9,1,1, 1.512, 10482.546, 473.153, 52927.089 25/11/14,04:18:22,19,10,1, 11.9,1,1, 1.512, 10482.569, 473.120, 52927.011 25/11/14,04:18:23,00,10,1, 12.0,1,1, 1.508, 10482.566, 473.120, 52927.011 25/11/14,04:18:23,01,10,1, 12.0,1,1, 1.508, 10482.555, 473.127, 52927.108 25/11/14,04:18:23,02,10,1, 12.0,1,1, 1.508, 10482.553, 473.126, 52927.051 25/11/14,04:18:23,03,10,1, 12.0,1,1, 1.508, 10482.550, 473.113, 52927.046 25/11/14,04:18:23,04,10,1, 12.0,1,1, 1.508, 10482.546, 473.104, 52927.050 25/11/14,04:18:23,05,10,1, 12.0,1,1, 1.508, 10482.537, 473.117, 52927.097 25/11/14,04:18:23,06,10,1, 12.0,1,1, 1.508, 10482.533, 473.118, 52927.060 25/11/14,04:18:23,07,10,1, 12.0,1,1, 1.508, 10482.556, 473.126, 52927.135 25/11/14,04:18:23,08,10,1, 12.0,1,1, 1.508, 10482.546, 473.112, 52927.095 25/11/14,04:18:23,09,10,1, 12.0,1,1, 1.508, 10482.523, 473.108, 52927.078 25/11/14,04:18:23,10,10,1, 12.0,1,1, 1.508, 10482.520, 473.112, 52927.131 25/11/14,04:18:23,11,10,1, 12.0,1,1, 1.508, 10482.537, 473.121, 52927.129 25/11/14,04:18:23,12,10,1, 12.0,1,1, 1.508, 10482.522, 473.115, 52927.113 25/11/14,04:18:23,13,10,1, 12.0,1,1, 1.508, 10482.529, 473.130, 52927.110 25/11/14,04:18:23,14,10,1, 12.0,1,1, 1.508, 10482.506, 473.111, 52927.071 25/11/14,04:18:23,15,10,1, 12.0,1,1, 1.508, 10482.523, 473.115, 52927.067 25/11/14,04:18:23,16,10,1, 12.0,1,1, 1.508, 10482.501, 473.131, 52927.018 25/11/14,04:18:23,17,10,1, 12.0,1,1, 1.508, 10482.500, 473.126, 52927.093 25/11/14,04:18:23,18,10,1, 12.0,1,1, 1.508, 10482.496, 473.136, 52927.047 25/11/14,04:18:23,19,10,1, 12.0,1,1, 1.508, 10482.488, 473.128, 52927.127 25/11/14,04:18:24,00,10,1, 11.9,1,1, 1.513, 10482.483, 473.128, 52927.127 25/11/14,04:18:24,01,10,1, 11.9,1,1, 1.513, 10482.499, 473.152, 52927.063 25/11/14,04:18:24,02,10,1, 11.9,1,1, 1.513, 10482.486, 473.122, 52927.106 25/11/14,04:18:24,03,10,1, 11.9,1,1, 1.513, 10482.485, 473.148, 52927.079 25/11/14,04:18:24,04,10,1, 11.9,1,1, 1.513, 10482.463, 473.148, 52927.064 25/11/14,04:18:24,05,10,1, 11.9,1,1, 1.513, 10482.469, 473.131, 52927.045 25/11/14,04:18:24,06,10,1, 11.9,1,1, 1.513, 10482.450, 473.131, 52927.114 25/11/14,04:18:24,07,10,1, 11.9,1,1, 1.513, 10482.455, 473.141, 52927.150 25/11/14,04:18:24,08,10,1, 11.9,1,1, 1.513, 10482.462, 473.124, 52927.054 25/11/14,04:18:24,09,10,1, 11.9,1,1, 1.513, 10482.467, 473.146, 52927.159 25/11/14,04:18:24,10,10,1, 11.9,1,1, 1.513, 10482.445, 473.134, 52927.141 25/11/14,04:18:24,11,10,1, 11.9,1,1, 1.513, 10482.450, 473.146, 52927.056 25/11/14,04:18:24,12,10,1, 11.9,1,1, 1.513, 10482.455, 473.174, 52927.060 25/11/14,04:18:24,13,10,1, 11.9,1,1, 1.513, 10482.457, 473.149, 52927.105 25/11/14,04:18:24,14,10,1, 11.9,1,1, 1.513, 10482.453, 473.122, 52927.109 25/11/14,04:18:24,15,10,1, 11.9,1,1, 1.513, 10482.429, 473.118, 52927.082 25/11/14,04:18:24,16,10,1, 11.9,1,1, 1.513, 10482.455, 473.156, 52927.110 25/11/14,04:18:24,17,10,1, 11.9,1,1, 1.513, 10482.410, 473.145, 52927.061 25/11/14,04:18:24,18,10,1, 11.9,1,1, 1.513, 10482.442, 473.129, 52927.066 25/11/14,04:18:24,19,10,1, 11.9,1,1, 1.513, 10482.423, 473.137, 52927.101 25/11/14,04:18:25,00,10,1, 11.9,1,1, 1.508, 10482.416, 473.137, 52927.101 25/11/14,04:18:25,01,10,1, 11.9,1,1, 1.508, 10482.439, 473.133, 52927.054 25/11/14,04:18:25,02,10,1, 11.9,1,1, 1.508, 10482.430, 473.127, 52927.037 25/11/14,04:18:25,03,10,1, 11.9,1,1, 1.508, 10482.417, 473.132, 52927.124 25/11/14,04:18:25,04,10,1, 11.9,1,1, 1.508, 10482.418, 473.126, 52927.065 25/11/14,04:18:25,05,10,1, 11.9,1,1, 1.508, 10482.405, 473.165, 52927.109 25/11/14,04:18:25,06,10,1, 11.9,1,1, 1.508, 10482.403, 473.160, 52927.070 25/11/14,04:18:25,07,10,1, 11.9,1,1, 1.508, 10482.418, 473.147, 52927.059 25/11/14,04:18:25,08,10,1, 11.9,1,1, 1.508, 10482.403, 473.149, 52927.052 25/11/14,04:18:25,09,10,1, 11.9,1,1, 1.508, 10482.413, 473.153, 52927.073 25/11/14,04:18:25,10,10,1, 11.9,1,1, 1.508, 10482.397, 473.157, 52927.116 25/11/14,04:18:25,11,10,1, 11.9,1,1, 1.508, 10482.399, 473.162, 52927.093 25/11/14,04:18:25,12,10,1, 11.9,1,1, 1.508, 10482.392, 473.147, 52927.101 25/11/14,04:18:25,13,10,1, 11.9,1,1, 1.508, 10482.389, 473.153, 52927.079 25/11/14,04:18:25,14,10,1, 11.9,1,1, 1.508, 10482.396, 473.151, 52927.119 25/11/14,04:18:25,15,10,1, 11.9,1,1, 1.508, 10482.393, 473.173, 52927.110 25/11/14,04:18:25,16,10,1, 11.9,1,1, 1.508, 10482.401, 473.146, 52927.074 25/11/14,04:18:25,17,10,1, 11.9,1,1, 1.508, 10482.392, 473.159, 52927.107 25/11/14,04:18:25,18,10,1, 11.9,1,1, 1.508, 10482.374, 473.160, 52927.119 25/11/14,04:18:25,19,10,1, 11.9,1,1, 1.508, 10482.370, 473.170, 52927.026 25/11/14,04:18:26,00,10,1, 11.9,1,1, 1.507, 10482.366, 473.170, 52927.026 25/11/14,04:18:26,01,10,1, 11.9,1,1, 1.507, 10482.388, 473.165, 52927.067 25/11/14,04:18:26,02,10,1, 11.9,1,1, 1.507, 10482.360, 473.162, 52927.146 25/11/14,04:18:26,03,10,1, 11.9,1,1, 1.507, 10482.375, 473.156, 52927.091 25/11/14,04:18:26,04,10,1, 11.9,1,1, 1.507, 10482.347, 473.181, 52927.097 25/11/14,04:18:26,05,10,1, 11.9,1,1, 1.507, 10482.367, 473.157, 52927.061 25/11/14,04:18:26,06,10,1, 11.9,1,1, 1.507, 10482.352, 473.172, 52927.123 25/11/14,04:18:26,07,10,1, 11.9,1,1, 1.507, 10482.349, 473.150, 52927.028 25/11/14,04:18:26,08,10,1, 11.9,1,1, 1.507, 10482.348, 473.184, 52927.054 25/11/14,04:18:26,09,10,1, 11.9,1,1, 1.507, 10482.314, 473.164, 52927.091 25/11/14,04:18:26,10,10,1, 11.9,1,1, 1.507, 10482.319, 473.191, 52927.101 25/11/14,04:18:26,11,10,1, 11.9,1,1, 1.507, 10482.296, 473.178, 52927.050 25/11/14,04:18:26,12,10,1, 11.9,1,1, 1.507, 10482.320, 473.178, 52927.131 25/11/14,04:18:26,13,10,1, 11.9,1,1, 1.507, 10482.304, 473.162, 52927.059 25/11/14,04:18:26,14,10,1, 11.9,1,1, 1.507, 10482.326, 473.158, 52927.042 25/11/14,04:18:26,15,10,1, 11.9,1,1, 1.507, 10482.313, 473.158, 52927.086 25/11/14,04:18:26,16,10,1, 11.9,1,1, 1.507, 10482.303, 473.167, 52927.151 25/11/14,04:18:26,17,10,1, 11.9,1,1, 1.507, 10482.299, 473.169, 52927.084 25/11/14,04:18:26,18,10,1, 11.9,1,1, 1.507, 10482.297, 473.187, 52927.075 25/11/14,04:18:26,19,10,1, 11.9,1,1, 1.507, 10482.297, 473.161, 52927.049 25/11/14,04:18:27,00,10,1, 11.9,1,1, 1.505, 10482.291, 473.161, 52927.049 25/11/14,04:18:27,01,10,1, 11.9,1,1, 1.505, 10482.281, 473.169, 52927.016 25/11/14,04:18:27,02,10,1, 11.9,1,1, 1.505, 10482.325, 473.205, 52927.146 25/11/14,04:18:27,03,10,1, 11.9,1,1, 1.505, 10482.281, 473.204, 52927.023 25/11/14,04:18:27,04,10,1, 11.9,1,1, 1.505, 10482.282, 473.196, 52927.134 25/11/14,04:18:27,05,10,1, 11.9,1,1, 1.505, 10482.289, 473.173, 52927.131 25/11/14,04:18:27,06,10,1, 11.9,1,1, 1.505, 10482.297, 473.175, 52927.103 25/11/14,04:18:27,07,10,1, 11.9,1,1, 1.505, 10482.276, 473.213, 52927.065 25/11/14,04:18:27,08,10,1, 11.9,1,1, 1.505, 10482.301, 473.183, 52927.124 25/11/14,04:18:27,09,10,1, 11.9,1,1, 1.505, 10482.262, 473.178, 52927.061 25/11/14,04:18:27,10,10,1, 11.9,1,1, 1.505, 10482.275, 473.182, 52927.124 25/11/14,04:18:27,11,10,1, 11.9,1,1, 1.505, 10482.282, 473.199, 52927.092 25/11/14,04:18:27,12,10,1, 11.9,1,1, 1.505, 10482.241, 473.212, 52927.125 25/11/14,04:18:27,13,10,1, 11.9,1,1, 1.505, 10482.231, 473.168, 52927.078 25/11/14,04:18:27,14,10,1, 11.9,1,1, 1.505, 10482.252, 473.208, 52927.097 25/11/14,04:18:27,15,10,1, 11.9,1,1, 1.505, 10482.231, 473.220, 52927.129 25/11/14,04:18:27,16,10,1, 11.9,1,1, 1.505, 10482.261, 473.204, 52927.087 25/11/14,04:18:27,17,10,1, 11.9,1,1, 1.505, 10482.248, 473.186, 52927.056 25/11/14,04:18:27,18,10,1, 11.9,1,1, 1.505, 10482.239, 473.199, 52927.093 25/11/14,04:18:27,19,10,1, 11.9,1,1, 1.505, 10482.253, 473.197, 52927.066 25/11/14,04:18:28,00,10,1, 11.9,1,1, 1.507, 10482.249, 473.197, 52927.066 25/11/14,04:18:28,01,10,1, 11.9,1,1, 1.507, 10482.237, 473.192, 52927.061 25/11/14,04:18:28,02,10,1, 11.9,1,1, 1.507, 10482.220, 473.186, 52927.080 25/11/14,04:18:28,03,10,1, 11.9,1,1, 1.507, 10482.236, 473.203, 52927.137 25/11/14,04:18:28,04,10,1, 11.9,1,1, 1.507, 10482.237, 473.190, 52927.088 25/11/14,04:18:28,05,10,1, 11.9,1,1, 1.507, 10482.232, 473.211, 52927.068 25/11/14,04:18:28,06,10,1, 11.9,1,1, 1.507, 10482.221, 473.194, 52927.038 25/11/14,04:18:28,07,10,1, 11.9,1,1, 1.507, 10482.236, 473.211, 52927.082 25/11/14,04:18:28,08,10,1, 11.9,1,1, 1.507, 10482.207, 473.197, 52927.107 25/11/14,04:18:28,09,10,1, 11.9,1,1, 1.507, 10482.202, 473.210, 52927.088 25/11/14,04:18:28,10,10,1, 11.9,1,1, 1.507, 10482.222, 473.179, 52927.058 25/11/14,04:18:28,11,10,1, 11.9,1,1, 1.507, 10482.218, 473.188, 52927.113 25/11/14,04:18:28,12,10,1, 11.9,1,1, 1.507, 10482.213, 473.218, 52927.095 25/11/14,04:18:28,13,10,1, 11.9,1,1, 1.507, 10482.202, 473.213, 52927.097 25/11/14,04:18:28,14,10,1, 11.9,1,1, 1.507, 10482.210, 473.205, 52927.116 25/11/14,04:18:28,15,10,1, 11.9,1,1, 1.507, 10482.179, 473.203, 52927.109 25/11/14,04:18:28,16,10,1, 11.9,1,1, 1.507, 10482.203, 473.223, 52927.114 25/11/14,04:18:28,17,10,1, 11.9,1,1, 1.507, 10482.178, 473.219, 52927.060 25/11/14,04:18:28,18,10,1, 11.9,1,1, 1.507, 10482.180, 473.235, 52927.085 25/11/14,04:18:28,19,10,1, 11.9,1,1, 1.507, 10482.184, 473.228, 52927.164 25/11/14,04:18:29,00,10,1, 12.0,1,1, 1.508, 10482.183, 473.228, 52927.164 25/11/14,04:18:29,01,10,1, 12.0,1,1, 1.508, 10482.157, 473.238, 52927.104 25/11/14,04:18:29,02,10,1, 12.0,1,1, 1.508, 10482.181, 473.240, 52927.116 25/11/14,04:18:29,03,10,1, 12.0,1,1, 1.508, 10482.163, 473.225, 52927.141 25/11/14,04:18:29,04,10,1, 12.0,1,1, 1.508, 10482.160, 473.234, 52927.168 25/11/14,04:18:29,05,10,1, 12.0,1,1, 1.508, 10482.149, 473.206, 52927.083 25/11/14,04:18:29,06,10,1, 12.0,1,1, 1.508, 10482.155, 473.220, 52927.105 25/11/14,04:18:29,07,10,1, 12.0,1,1, 1.508, 10482.160, 473.239, 52927.089 25/11/14,04:18:29,08,10,1, 12.0,1,1, 1.508, 10482.174, 473.218, 52927.005 25/11/14,04:18:29,09,10,1, 12.0,1,1, 1.508, 10482.136, 473.255, 52927.123 25/11/14,04:18:29,10,10,1, 12.0,1,1, 1.508, 10482.147, 473.227, 52927.081 25/11/14,04:18:29,11,10,1, 12.0,1,1, 1.508, 10482.134, 473.226, 52927.159 25/11/14,04:18:29,12,10,1, 12.0,1,1, 1.508, 10482.146, 473.236, 52927.138 25/11/14,04:18:29,13,10,1, 12.0,1,1, 1.508, 10482.147, 473.226, 52927.132 25/11/14,04:18:29,14,10,1, 12.0,1,1, 1.508, 10482.147, 473.217, 52927.087 25/11/14,04:18:29,15,10,1, 12.0,1,1, 1.508, 10482.161, 473.254, 52927.123 25/11/14,04:18:29,16,10,1, 12.0,1,1, 1.508, 10482.130, 473.260, 52927.122 25/11/14,04:18:29,17,10,1, 12.0,1,1, 1.508, 10482.130, 473.237, 52927.075 25/11/14,04:18:29,18,10,1, 12.0,1,1, 1.508, 10482.128, 473.264, 52927.053 25/11/14,04:18:29,19,10,1, 12.0,1,1, 1.508, 10482.132, 473.264, 52927.146 25/11/14,04:18:30,00,10,1, 12.0,1,1, 1.507, 10482.124, 473.264, 52927.146 25/11/14,04:18:30,01,10,1, 12.0,1,1, 1.507, 10482.128, 473.247, 52927.111 25/11/14,04:18:30,02,10,1, 12.0,1,1, 1.507, 10482.116, 473.245, 52927.092 25/11/14,04:18:30,03,10,1, 12.0,1,1, 1.507, 10482.122, 473.266, 52927.100 25/11/14,04:18:30,04,10,1, 12.0,1,1, 1.507, 10482.118, 473.232, 52927.174 25/11/14,04:18:30,05,10,1, 12.0,1,1, 1.507, 10482.096, 473.245, 52927.081 25/11/14,04:18:30,06,10,1, 12.0,1,1, 1.507, 10482.110, 473.245, 52927.034 25/11/14,04:18:30,07,10,1, 12.0,1,1, 1.507, 10482.112, 473.253, 52927.128 25/11/14,04:18:30,08,10,1, 12.0,1,1, 1.507, 10482.112, 473.262, 52927.046 25/11/14,04:18:30,09,10,1, 12.0,1,1, 1.507, 10482.096, 473.258, 52927.074 25/11/14,04:18:30,10,10,1, 12.0,1,1, 1.507, 10482.095, 473.267, 52927.125 25/11/14,04:18:30,11,10,1, 12.0,1,1, 1.507, 10482.107, 473.247, 52927.077 25/11/14,04:18:30,12,10,1, 12.0,1,1, 1.507, 10482.089, 473.262, 52927.091 25/11/14,04:18:30,13,10,1, 12.0,1,1, 1.507, 10482.101, 473.255, 52927.137 25/11/14,04:18:30,14,10,1, 12.0,1,1, 1.507, 10482.100, 473.260, 52927.066 25/11/14,04:18:30,15,10,1, 12.0,1,1, 1.507, 10482.080, 473.268, 52927.070 25/11/14,04:18:30,16,10,1, 12.0,1,1, 1.507, 10482.093, 473.262, 52927.088 25/11/14,04:18:30,17,10,1, 12.0,1,1, 1.507, 10482.114, 473.258, 52927.086 25/11/14,04:18:30,18,10,1, 12.0,1,1, 1.507, 10482.029, 473.295, 52927.253 25/11/14,04:18:30,19,10,1, 12.0,1,1, 1.507, 10482.050, 473.286, 52927.150 25/11/14,04:18:31,00,10,1, 11.9,1,1, 1.510, 10482.049, 473.286, 52927.150 25/11/14,04:18:31,01,10,1, 11.9,1,1, 1.510, 10482.063, 473.293, 52927.091 25/11/14,04:18:31,02,10,1, 11.9,1,1, 1.510, 10482.067, 473.283, 52927.062 25/11/14,04:18:31,03,10,1, 11.9,1,1, 1.510, 10482.079, 473.271, 52927.092 25/11/14,04:18:31,04,10,1, 11.9,1,1, 1.510, 10482.041, 473.268, 52927.104 25/11/14,04:18:31,05,10,1, 11.9,1,1, 1.510, 10482.052, 473.265, 52927.086 25/11/14,04:18:31,06,10,1, 11.9,1,1, 1.510, 10482.059, 473.319, 52927.129 25/11/14,04:18:31,07,10,1, 11.9,1,1, 1.510, 10482.042, 473.281, 52927.120 25/11/14,04:18:31,08,10,1, 11.9,1,1, 1.510, 10482.026, 473.268, 52927.087 25/11/14,04:18:31,09,10,1, 11.9,1,1, 1.510, 10482.034, 473.279, 52927.048 25/11/14,04:18:31,10,10,1, 11.9,1,1, 1.510, 10482.005, 473.293, 52927.183 25/11/14,04:18:31,11,10,1, 11.9,1,1, 1.510, 10482.024, 473.277, 52927.058 25/11/14,04:18:31,12,10,1, 11.9,1,1, 1.510, 10482.039, 473.279, 52927.047 25/11/14,04:18:31,13,10,1, 11.9,1,1, 1.510, 10482.032, 473.288, 52927.091 25/11/14,04:18:31,14,10,1, 11.9,1,1, 1.510, 10482.032, 473.283, 52927.052 25/11/14,04:18:31,15,10,1, 11.9,1,1, 1.510, 10482.020, 473.297, 52927.195 25/11/14,04:18:31,16,10,1, 11.9,1,1, 1.510, 10482.030, 473.281, 52927.097 25/11/14,04:18:31,17,10,1, 11.9,1,1, 1.510, 10482.020, 473.286, 52927.125 25/11/14,04:18:31,18,10,1, 11.9,1,1, 1.510, 10482.029, 473.283, 52927.107 25/11/14,04:18:31,19,10,1, 11.9,1,1, 1.510, 10482.046, 473.299, 52927.078 25/11/14,04:18:32,00,11,1, 11.9,1,1, 1.508, 10482.041, 473.299, 52927.078 25/11/14,04:18:32,01,11,1, 11.9,1,1, 1.508, 10482.027, 473.306, 52927.160 25/11/14,04:18:32,02,11,1, 11.9,1,1, 1.508, 10482.016, 473.294, 52927.113 25/11/14,04:18:32,03,11,1, 11.9,1,1, 1.508, 10482.017, 473.292, 52927.124 25/11/14,04:18:32,04,11,1, 11.9,1,1, 1.508, 10482.023, 473.297, 52927.080 25/11/14,04:18:32,05,11,1, 11.9,1,1, 1.508, 10481.998, 473.296, 52927.067 25/11/14,04:18:32,06,11,1, 11.9,1,1, 1.508, 10482.008, 473.313, 52927.102 25/11/14,04:18:32,07,11,1, 11.9,1,1, 1.508, 10481.989, 473.308, 52927.101 25/11/14,04:18:32,08,11,1, 11.9,1,1, 1.508, 10481.987, 473.317, 52927.106 25/11/14,04:18:32,09,11,1, 11.9,1,1, 1.508, 10482.010, 473.323, 52927.150 25/11/14,04:18:32,10,11,1, 11.9,1,1, 1.508, 10482.013, 473.313, 52927.125 25/11/14,04:18:32,11,11,1, 11.9,1,1, 1.508, 10481.992, 473.310, 52927.155 25/11/14,04:18:32,12,11,1, 11.9,1,1, 1.508, 10481.996, 473.326, 52927.181 25/11/14,04:18:32,13,11,1, 11.9,1,1, 1.508, 10482.016, 473.318, 52927.110 25/11/14,04:18:32,14,11,1, 11.9,1,1, 1.508, 10481.979, 473.315, 52927.161 25/11/14,04:18:32,15,11,1, 11.9,1,1, 1.508, 10481.978, 473.330, 52927.060 25/11/14,04:18:32,16,11,1, 11.9,1,1, 1.508, 10481.971, 473.321, 52927.134 25/11/14,04:18:32,17,11,1, 11.9,1,1, 1.508, 10481.967, 473.331, 52927.143 25/11/14,04:18:32,18,11,1, 11.9,1,1, 1.508, 10481.978, 473.323, 52927.073 25/11/14,04:18:32,19,11,1, 11.9,1,1, 1.508, 10481.958, 473.330, 52927.134 25/11/14,04:18:33,00,11,1, 12.0,1,1, 1.509, 10481.957, 473.330, 52927.134 25/11/14,04:18:33,01,11,1, 12.0,1,1, 1.509, 10481.951, 473.295, 52927.110 25/11/14,04:18:33,02,11,1, 12.0,1,1, 1.509, 10481.959, 473.318, 52927.066 25/11/14,04:18:33,03,11,1, 12.0,1,1, 1.509, 10481.965, 473.307, 52927.094 25/11/14,04:18:33,04,11,1, 12.0,1,1, 1.509, 10481.977, 473.309, 52927.089 25/11/14,04:18:33,05,11,1, 12.0,1,1, 1.509, 10481.947, 473.321, 52927.106 25/11/14,04:18:33,06,11,1, 12.0,1,1, 1.509, 10481.971, 473.306, 52927.122 25/11/14,04:18:33,07,11,1, 12.0,1,1, 1.509, 10481.939, 473.321, 52927.074 25/11/14,04:18:33,08,11,1, 12.0,1,1, 1.509, 10481.955, 473.302, 52927.124 25/11/14,04:18:33,09,11,1, 12.0,1,1, 1.509, 10481.936, 473.311, 52927.050 25/11/14,04:18:33,10,11,1, 12.0,1,1, 1.509, 10481.944, 473.316, 52927.138 25/11/14,04:18:33,11,11,1, 12.0,1,1, 1.509, 10481.946, 473.298, 52927.058 25/11/14,04:18:33,12,11,1, 12.0,1,1, 1.509, 10481.950, 473.317, 52927.103 25/11/14,04:18:33,13,11,1, 12.0,1,1, 1.509, 10481.927, 473.318, 52927.123 25/11/14,04:18:33,14,11,1, 12.0,1,1, 1.509, 10481.949, 473.283, 52927.030 25/11/14,04:18:33,15,11,1, 12.0,1,1, 1.509, 10481.937, 473.291, 52927.084 25/11/14,04:18:33,16,11,1, 12.0,1,1, 1.509, 10481.940, 473.315, 52927.094 25/11/14,04:18:33,17,11,1, 12.0,1,1, 1.509, 10481.937, 473.307, 52927.018 25/11/14,04:18:33,18,11,1, 12.0,1,1, 1.509, 10481.940, 473.322, 52927.115 25/11/14,04:18:33,19,11,1, 12.0,1,1, 1.509, 10481.928, 473.302, 52927.057 25/11/14,04:18:34,00,11,1, 11.9,1,1, 1.510, 10481.924, 473.302, 52927.057 25/11/14,04:18:34,01,11,1, 11.9,1,1, 1.510, 10481.943, 473.320, 52927.118 25/11/14,04:18:34,02,11,1, 11.9,1,1, 1.510, 10481.935, 473.303, 52927.040 25/11/14,04:18:34,03,11,1, 11.9,1,1, 1.510, 10481.948, 473.321, 52927.065 25/11/14,04:18:34,04,11,1, 11.9,1,1, 1.510, 10481.934, 473.319, 52927.070 25/11/14,04:18:34,05,11,1, 11.9,1,1, 1.510, 10481.923, 473.344, 52927.083 25/11/14,04:18:34,06,11,1, 11.9,1,1, 1.510, 10481.903, 473.331, 52927.077 25/11/14,04:18:34,07,11,1, 11.9,1,1, 1.510, 10481.920, 473.319, 52927.087 25/11/14,04:18:34,08,11,1, 11.9,1,1, 1.510, 10481.900, 473.316, 52927.055 25/11/14,04:18:34,09,11,1, 11.9,1,1, 1.510, 10481.922, 473.321, 52927.113 25/11/14,04:18:34,10,11,1, 11.9,1,1, 1.510, 10481.913, 473.352, 52927.104 25/11/14,04:18:34,11,11,1, 11.9,1,1, 1.510, 10481.911, 473.329, 52927.096 25/11/14,04:18:34,12,11,1, 11.9,1,1, 1.510, 10481.901, 473.330, 52927.098 25/11/14,04:18:34,13,11,1, 11.9,1,1, 1.510, 10481.889, 473.354, 52927.108 25/11/14,04:18:34,14,11,1, 11.9,1,1, 1.510, 10481.898, 473.349, 52927.092 25/11/14,04:18:34,15,11,1, 11.9,1,1, 1.510, 10481.897, 473.345, 52927.112 25/11/14,04:18:34,16,11,1, 11.9,1,1, 1.510, 10481.894, 473.337, 52927.116 25/11/14,04:18:34,17,11,1, 11.9,1,1, 1.510, 10481.889, 473.344, 52927.091 25/11/14,04:18:34,18,11,1, 11.9,1,1, 1.510, 10481.885, 473.329, 52927.047 25/11/14,04:18:34,19,11,1, 11.9,1,1, 1.510, 10481.877, 473.341, 52927.140 25/11/14,04:18:35,00,11,1, 12.0,1,1, 1.506, 10481.874, 473.341, 52927.140 25/11/14,04:18:35,01,11,1, 12.0,1,1, 1.506, 10481.872, 473.317, 52927.100 25/11/14,04:18:35,02,11,1, 12.0,1,1, 1.506, 10481.853, 473.347, 52927.121 25/11/14,04:18:35,03,11,1, 12.0,1,1, 1.506, 10481.886, 473.324, 52927.061 25/11/14,04:18:35,04,11,1, 12.0,1,1, 1.506, 10481.888, 473.319, 52927.062 25/11/14,04:18:35,05,11,1, 12.0,1,1, 1.506, 10481.881, 473.320, 52927.021 25/11/14,04:18:35,06,11,1, 12.0,1,1, 1.506, 10481.870, 473.327, 52927.130 25/11/14,04:18:35,07,11,1, 12.0,1,1, 1.506, 10481.845, 473.339, 52927.113 25/11/14,04:18:35,08,11,1, 12.0,1,1, 1.506, 10481.864, 473.324, 52927.095 25/11/14,04:18:35,09,11,1, 12.0,1,1, 1.506, 10481.867, 473.313, 52927.127 25/11/14,04:18:35,10,11,1, 12.0,1,1, 1.506, 10481.858, 473.341, 52927.097 25/11/14,04:18:35,11,11,1, 12.0,1,1, 1.506, 10481.868, 473.336, 52927.152 25/11/14,04:18:35,12,11,1, 12.0,1,1, 1.506, 10481.854, 473.343, 52927.136 25/11/14,04:18:35,13,11,1, 12.0,1,1, 1.506, 10481.838, 473.336, 52927.129 25/11/14,04:18:35,14,11,1, 12.0,1,1, 1.506, 10481.863, 473.315, 52927.051 25/11/14,04:18:35,15,11,1, 12.0,1,1, 1.506, 10481.839, 473.321, 52927.080 25/11/14,04:18:35,16,11,1, 12.0,1,1, 1.506, 10481.828, 473.320, 52927.087 25/11/14,04:18:35,17,11,1, 12.0,1,1, 1.506, 10481.850, 473.326, 52927.113 25/11/14,04:18:35,18,11,1, 12.0,1,1, 1.506, 10481.856, 473.320, 52927.080 25/11/14,04:18:35,19,11,1, 12.0,1,1, 1.506, 10481.835, 473.322, 52927.103 25/11/14,04:18:36,00,11,1, 12.0,1,1, 1.512, 10481.832, 473.322, 52927.103 25/11/14,04:18:36,01,11,1, 12.0,1,1, 1.512, 10481.819, 473.328, 52927.090 25/11/14,04:18:36,02,11,1, 12.0,1,1, 1.512, 10481.839, 473.353, 52927.124 25/11/14,04:18:36,03,11,1, 12.0,1,1, 1.512, 10481.814, 473.322, 52926.985 25/11/14,04:18:36,04,11,1, 12.0,1,1, 1.512, 10481.846, 473.358, 52927.113 25/11/14,04:18:36,05,11,1, 12.0,1,1, 1.512, 10481.820, 473.359, 52927.275 25/11/14,04:18:36,06,11,1, 12.0,1,1, 1.512, 10481.835, 473.352, 52927.121 25/11/14,04:18:36,07,11,1, 12.0,1,1, 1.512, 10481.836, 473.353, 52927.109 25/11/14,04:18:36,08,11,1, 12.0,1,1, 1.512, 10481.776, 473.340, 52927.005 25/11/14,04:18:36,09,11,1, 12.0,1,1, 1.512, 10481.816, 473.347, 52927.083 25/11/14,04:18:36,10,11,1, 12.0,1,1, 1.512, 10481.808, 473.341, 52927.037 25/11/14,04:18:36,11,11,1, 12.0,1,1, 1.512, 10481.797, 473.346, 52927.116 25/11/14,04:18:36,12,11,1, 12.0,1,1, 1.512, 10481.805, 473.333, 52927.065 25/11/14,04:18:36,13,11,1, 12.0,1,1, 1.512, 10481.811, 473.336, 52927.023 25/11/14,04:18:36,14,11,1, 12.0,1,1, 1.512, 10481.799, 473.356, 52927.080 25/11/14,04:18:36,15,11,1, 12.0,1,1, 1.512, 10481.787, 473.348, 52927.037 25/11/14,04:18:36,16,11,1, 12.0,1,1, 1.512, 10481.799, 473.334, 52927.092 25/11/14,04:18:36,17,11,1, 12.0,1,1, 1.512, 10481.797, 473.349, 52927.044 25/11/14,04:18:36,18,11,1, 12.0,1,1, 1.512, 10481.773, 473.367, 52927.114 25/11/14,04:18:36,19,11,1, 12.0,1,1, 1.512, 10481.811, 473.335, 52927.109 25/11/14,04:18:37,00,11,1, 12.0,1,1, 1.510, 10481.807, 473.335, 52927.109 25/11/14,04:18:37,01,11,1, 12.0,1,1, 1.510, 10481.788, 473.331, 52927.044 25/11/14,04:18:37,02,11,1, 12.0,1,1, 1.510, 10481.786, 473.323, 52927.054 25/11/14,04:18:37,03,11,1, 12.0,1,1, 1.510, 10481.784, 473.342, 52927.058 25/11/14,04:18:37,04,11,1, 12.0,1,1, 1.510, 10481.772, 473.338, 52927.044 25/11/14,04:18:37,05,11,1, 12.0,1,1, 1.510, 10481.786, 473.315, 52927.092 25/11/14,04:18:37,06,11,1, 12.0,1,1, 1.510, 10481.795, 473.315, 52927.073 25/11/14,04:18:37,07,11,1, 12.0,1,1, 1.510, 10481.785, 473.306, 52927.013 25/11/14,04:18:37,08,11,1, 12.0,1,1, 1.510, 10481.788, 473.335, 52927.056 25/11/14,04:18:37,09,11,1, 12.0,1,1, 1.510, 10481.782, 473.319, 52927.032 25/11/14,04:18:37,10,11,1, 12.0,1,1, 1.510, 10481.771, 473.298, 52927.081 25/11/14,04:18:37,11,11,1, 12.0,1,1, 1.510, 10481.756, 473.317, 52927.000 25/11/14,04:18:37,12,11,1, 12.0,1,1, 1.510, 10481.762, 473.303, 52927.039 25/11/14,04:18:37,13,11,1, 12.0,1,1, 1.510, 10481.767, 473.336, 52927.054 25/11/14,04:18:37,14,11,1, 12.0,1,1, 1.510, 10481.774, 473.302, 52927.039 25/11/14,04:18:37,15,11,1, 12.0,1,1, 1.510, 10481.757, 473.331, 52927.042 25/11/14,04:18:37,16,11,1, 12.0,1,1, 1.510, 10481.739, 473.298, 52926.972 25/11/14,04:18:37,17,11,1, 12.0,1,1, 1.510, 10481.762, 473.307, 52927.025 25/11/14,04:18:37,18,11,1, 12.0,1,1, 1.510, 10481.741, 473.342, 52927.079 25/11/14,04:18:37,19,11,1, 12.0,1,1, 1.510, 10481.748, 473.348, 52927.059 25/11/14,04:18:38,00,11,1, 11.9,1,1, 1.508, 10481.740, 473.348, 52927.059 25/11/14,04:18:38,01,11,1, 11.9,1,1, 1.508, 10481.757, 473.342, 52927.044 25/11/14,04:18:38,02,11,1, 11.9,1,1, 1.508, 10481.741, 473.336, 52927.080 25/11/14,04:18:38,03,11,1, 11.9,1,1, 1.508, 10481.749, 473.325, 52927.041 25/11/14,04:18:38,04,11,1, 11.9,1,1, 1.508, 10481.720, 473.335, 52927.037 25/11/14,04:18:38,05,11,1, 11.9,1,1, 1.508, 10481.726, 473.320, 52926.996 25/11/14,04:18:38,06,11,1, 11.9,1,1, 1.508, 10481.748, 473.319, 52926.996 25/11/14,04:18:38,07,11,1, 11.9,1,1, 1.508, 10481.721, 473.330, 52927.007 25/11/14,04:18:38,08,11,1, 11.9,1,1, 1.508, 10481.739, 473.312, 52927.023 25/11/14,04:18:38,09,11,1, 11.9,1,1, 1.508, 10481.744, 473.326, 52927.004 25/11/14,04:18:38,10,11,1, 11.9,1,1, 1.508, 10481.712, 473.324, 52927.013 25/11/14,04:18:38,11,11,1, 11.9,1,1, 1.508, 10481.712, 473.321, 52927.002 25/11/14,04:18:38,12,11,1, 11.9,1,1, 1.508, 10481.714, 473.317, 52927.062 25/11/14,04:18:38,13,11,1, 11.9,1,1, 1.508, 10481.751, 473.313, 52926.992 25/11/14,04:18:38,14,11,1, 11.9,1,1, 1.508, 10481.727, 473.342, 52927.051 25/11/14,04:18:38,15,11,1, 11.9,1,1, 1.508, 10481.723, 473.321, 52927.037 25/11/14,04:18:38,16,11,1, 11.9,1,1, 1.508, 10481.722, 473.343, 52927.043 25/11/14,04:18:38,17,11,1, 11.9,1,1, 1.508, 10481.727, 473.324, 52927.022 25/11/14,04:18:38,18,11,1, 11.9,1,1, 1.508, 10481.718, 473.306, 52926.996 25/11/14,04:18:38,19,11,1, 11.9,1,1, 1.508, 10481.726, 473.308, 52926.995 25/11/14,04:18:39,00,11,1, 12.0,1,1, 1.504, 10481.724, 473.308, 52926.995 25/11/14,04:18:39,01,11,1, 12.0,1,1, 1.504, 10481.716, 473.310, 52927.010 25/11/14,04:18:39,02,11,1, 12.0,1,1, 1.504, 10481.706, 473.320, 52926.989 25/11/14,04:18:39,03,11,1, 12.0,1,1, 1.504, 10481.683, 473.314, 52926.971 25/11/14,04:18:39,04,11,1, 12.0,1,1, 1.504, 10481.687, 473.326, 52927.038 25/11/14,04:18:39,05,11,1, 12.0,1,1, 1.504, 10481.717, 473.302, 52926.987 25/11/14,04:18:39,06,11,1, 12.0,1,1, 1.504, 10481.671, 473.296, 52926.979 25/11/14,04:18:39,07,11,1, 12.0,1,1, 1.504, 10481.688, 473.299, 52926.976 25/11/14,04:18:39,08,11,1, 12.0,1,1, 1.504, 10481.692, 473.298, 52926.970 25/11/14,04:18:39,09,11,1, 12.0,1,1, 1.504, 10481.698, 473.321, 52926.975 25/11/14,04:18:39,10,11,1, 12.0,1,1, 1.504, 10481.678, 473.317, 52926.955 25/11/14,04:18:39,11,11,1, 12.0,1,1, 1.504, 10481.697, 473.305, 52927.018 25/11/14,04:18:39,12,11,1, 12.0,1,1, 1.504, 10481.678, 473.296, 52926.931 25/11/14,04:18:39,13,11,1, 12.0,1,1, 1.504, 10481.671, 473.297, 52926.933 25/11/14,04:18:39,14,11,1, 12.0,1,1, 1.504, 10481.680, 473.297, 52927.007 25/11/14,04:18:39,15,11,1, 12.0,1,1, 1.504, 10481.677, 473.298, 52926.907 25/11/14,04:18:39,16,11,1, 12.0,1,1, 1.504, 10481.669, 473.277, 52926.937 25/11/14,04:18:39,17,11,1, 12.0,1,1, 1.504, 10481.660, 473.305, 52926.983 25/11/14,04:18:39,18,11,1, 12.0,1,1, 1.504, 10481.675, 473.290, 52927.030 25/11/14,04:18:39,19,11,1, 12.0,1,1, 1.504, 10481.655, 473.310, 52926.992 25/11/14,04:18:40,00,11,1, 11.9,1,1, 1.512, 10481.648, 473.310, 52926.992 25/11/14,04:18:40,01,11,1, 11.9,1,1, 1.512, 10481.675, 473.295, 52926.964 25/11/14,04:18:40,02,11,1, 11.9,1,1, 1.512, 10481.658, 473.286, 52926.935 25/11/14,04:18:40,03,11,1, 11.9,1,1, 1.512, 10481.663, 473.309, 52926.997 25/11/14,04:18:40,04,11,1, 11.9,1,1, 1.512, 10481.705, 473.285, 52927.040 25/11/14,04:18:40,05,11,1, 11.9,1,1, 1.512, 10481.642, 473.279, 52926.976 25/11/14,04:18:40,06,11,1, 11.9,1,1, 1.512, 10481.650, 473.286, 52926.986 25/11/14,04:18:40,07,11,1, 11.9,1,1, 1.512, 10481.653, 473.302, 52926.971 25/11/14,04:18:40,08,11,1, 11.9,1,1, 1.512, 10481.664, 473.298, 52926.998 25/11/14,04:18:40,09,11,1, 11.9,1,1, 1.512, 10481.645, 473.292, 52926.973 25/11/14,04:18:40,10,11,1, 11.9,1,1, 1.512, 10481.669, 473.291, 52927.040 25/11/14,04:18:40,11,11,1, 11.9,1,1, 1.512, 10481.657, 473.281, 52926.927 25/11/14,04:18:40,12,11,1, 11.9,1,1, 1.512, 10481.641, 473.294, 52926.988 25/11/14,04:18:40,13,11,1, 11.9,1,1, 1.512, 10481.644, 473.277, 52927.011 25/11/14,04:18:40,14,11,1, 11.9,1,1, 1.512, 10481.651, 473.264, 52926.749 25/11/14,04:18:40,15,11,1, 11.9,1,1, 1.512, 10481.627, 473.296, 52927.001 25/11/14,04:18:40,16,11,1, 11.9,1,1, 1.512, 10481.654, 473.259, 52927.053 25/11/14,04:18:40,17,11,1, 11.9,1,1, 1.512, 10481.670, 473.307, 52927.024 25/11/14,04:18:40,18,11,1, 11.9,1,1, 1.512, 10481.634, 473.291, 52927.022 25/11/14,04:18:40,19,11,1, 11.9,1,1, 1.512, 10481.633, 473.284, 52926.964 25/11/14,04:18:41,00,11,1, 11.9,1,1, 1.505, 10481.632, 473.284, 52926.964 25/11/14,04:18:41,01,11,1, 11.9,1,1, 1.505, 10481.626, 473.288, 52927.001 25/11/14,04:18:41,02,11,1, 11.9,1,1, 1.505, 10481.633, 473.269, 52926.941 25/11/14,04:18:41,03,11,1, 11.9,1,1, 1.505, 10481.641, 473.261, 52926.985 25/11/14,04:18:41,04,11,1, 11.9,1,1, 1.505, 10481.639, 473.264, 52926.960 25/11/14,04:18:41,05,11,1, 11.9,1,1, 1.505, 10481.638, 473.252, 52926.950 25/11/14,04:18:41,06,11,1, 11.9,1,1, 1.505, 10481.637, 473.262, 52926.999 25/11/14,04:18:41,07,11,1, 11.9,1,1, 1.505, 10481.595, 473.273, 52926.973 25/11/14,04:18:41,08,11,1, 11.9,1,1, 1.505, 10481.634, 473.238, 52926.911 25/11/14,04:18:41,09,11,1, 11.9,1,1, 1.505, 10481.629, 473.240, 52927.044 25/11/14,04:18:41,10,11,1, 11.9,1,1, 1.505, 10481.614, 473.252, 52927.012 25/11/14,04:18:41,11,11,1, 11.9,1,1, 1.505, 10481.620, 473.249, 52926.967 25/11/14,04:18:41,12,11,1, 11.9,1,1, 1.505, 10481.623, 473.240, 52926.956 25/11/14,04:18:41,13,11,1, 11.9,1,1, 1.505, 10481.609, 473.255, 52926.967 25/11/14,04:18:41,14,11,1, 11.9,1,1, 1.505, 10481.621, 473.252, 52926.997 25/11/14,04:18:41,15,11,1, 11.9,1,1, 1.505, 10481.613, 473.244, 52926.999 25/11/14,04:18:41,16,11,1, 11.9,1,1, 1.505, 10481.608, 473.259, 52926.981 25/11/14,04:18:41,17,11,1, 11.9,1,1, 1.505, 10481.621, 473.274, 52927.026 25/11/14,04:18:41,18,11,1, 11.9,1,1, 1.505, 10481.621, 473.241, 52926.929 25/11/14,04:18:41,19,11,1, 11.9,1,1, 1.505, 10481.596, 473.260, 52926.976 25/11/14,04:18:42,00,11,1, 11.9,1,1, 1.507, 10481.590, 473.260, 52926.976 25/11/14,04:18:42,01,11,1, 11.9,1,1, 1.507, 10481.610, 473.259, 52927.020 25/11/14,04:18:42,02,11,1, 11.9,1,1, 1.507, 10481.568, 473.245, 52927.000 25/11/14,04:18:42,03,11,1, 11.9,1,1, 1.507, 10481.583, 473.241, 52926.972 25/11/14,04:18:42,04,11,1, 11.9,1,1, 1.507, 10481.593, 473.248, 52926.938 25/11/14,04:18:42,05,11,1, 11.9,1,1, 1.507, 10481.579, 473.222, 52926.907 25/11/14,04:18:42,06,11,1, 11.9,1,1, 1.507, 10481.601, 473.212, 52926.916 25/11/14,04:18:42,07,11,1, 11.9,1,1, 1.507, 10481.603, 473.234, 52926.948 25/11/14,04:18:42,08,11,1, 11.9,1,1, 1.507, 10481.585, 473.235, 52926.895 25/11/14,04:18:42,09,11,1, 11.9,1,1, 1.507, 10481.582, 473.229, 52926.919 25/11/14,04:18:42,10,11,1, 11.9,1,1, 1.507, 10481.584, 473.224, 52926.963 25/11/14,04:18:42,11,11,1, 11.9,1,1, 1.507, 10481.563, 473.232, 52926.942 25/11/14,04:18:42,12,11,1, 11.9,1,1, 1.507, 10481.579, 473.225, 52926.925 25/11/14,04:18:42,13,11,1, 11.9,1,1, 1.507, 10481.585, 473.224, 52926.938 25/11/14,04:18:42,14,11,1, 11.9,1,1, 1.507, 10481.575, 473.226, 52926.921 25/11/14,04:18:42,15,11,1, 11.9,1,1, 1.507, 10481.572, 473.216, 52926.871 25/11/14,04:18:42,16,11,1, 11.9,1,1, 1.507, 10481.563, 473.234, 52926.905 25/11/14,04:18:42,17,11,1, 11.9,1,1, 1.507, 10481.560, 473.235, 52926.948 25/11/14,04:18:42,18,11,1, 11.9,1,1, 1.507, 10481.553, 473.208, 52926.908 25/11/14,04:18:42,19,11,1, 11.9,1,1, 1.507, 10481.561, 473.227, 52926.957 25/11/14,04:18:43,00,11,1, 11.9,1,1, 1.504, 10481.557, 473.227, 52926.957 25/11/14,04:18:43,01,11,1, 11.9,1,1, 1.504, 10481.553, 473.199, 52926.870 25/11/14,04:18:43,02,11,1, 11.9,1,1, 1.504, 10481.553, 473.202, 52926.875 25/11/14,04:18:43,03,11,1, 11.9,1,1, 1.504, 10481.576, 473.221, 52926.873 25/11/14,04:18:43,04,11,1, 11.9,1,1, 1.504, 10481.549, 473.207, 52926.905 25/11/14,04:18:43,05,11,1, 11.9,1,1, 1.504, 10481.534, 473.229, 52926.909 25/11/14,04:18:43,06,11,1, 11.9,1,1, 1.504, 10481.527, 473.224, 52926.888 25/11/14,04:18:43,07,11,1, 11.9,1,1, 1.504, 10481.539, 473.231, 52926.887 25/11/14,04:18:43,08,11,1, 11.9,1,1, 1.504, 10481.525, 473.216, 52926.904 25/11/14,04:18:43,09,11,1, 11.9,1,1, 1.504, 10481.532, 473.198, 52926.915 25/11/14,04:18:43,10,11,1, 11.9,1,1, 1.504, 10481.516, 473.189, 52926.870 25/11/14,04:18:43,11,11,1, 11.9,1,1, 1.504, 10481.515, 473.231, 52926.864 25/11/14,04:18:43,12,11,1, 11.9,1,1, 1.504, 10481.510, 473.226, 52926.949 25/11/14,04:18:43,13,11,1, 11.9,1,1, 1.504, 10481.549, 473.217, 52926.912 25/11/14,04:18:43,14,11,1, 11.9,1,1, 1.504, 10481.516, 473.202, 52926.963 25/11/14,04:18:43,15,11,1, 11.9,1,1, 1.504, 10481.514, 473.195, 52926.863 25/11/14,04:18:43,16,11,1, 11.9,1,1, 1.504, 10481.518, 473.186, 52926.836 25/11/14,04:18:43,17,11,1, 11.9,1,1, 1.504, 10481.521, 473.181, 52926.906 25/11/14,04:18:43,18,11,1, 11.9,1,1, 1.504, 10481.508, 473.219, 52926.969 25/11/14,04:18:43,19,11,1, 11.9,1,1, 1.504, 10481.508, 473.184, 52926.860 25/11/14,04:18:44,00,11,1, 11.9,1,1, 1.504, 10481.507, 473.184, 52926.860 25/11/14,04:18:44,01,11,1, 11.9,1,1, 1.504, 10481.514, 473.184, 52926.990 25/11/14,04:18:44,02,11,1, 11.9,1,1, 1.504, 10481.517, 473.181, 52926.937 25/11/14,04:18:44,03,11,1, 11.9,1,1, 1.504, 10481.514, 473.176, 52926.932 25/11/14,04:18:44,04,11,1, 11.9,1,1, 1.504, 10481.498, 473.185, 52926.935 25/11/14,04:18:44,05,11,1, 11.9,1,1, 1.504, 10481.536, 473.189, 52926.908 25/11/14,04:18:44,06,11,1, 11.9,1,1, 1.504, 10481.499, 473.170, 52926.873 25/11/14,04:18:44,07,11,1, 11.9,1,1, 1.504, 10481.514, 473.181, 52926.848 25/11/14,04:18:44,08,11,1, 11.9,1,1, 1.504, 10481.500, 473.160, 52926.892 25/11/14,04:18:44,09,11,1, 11.9,1,1, 1.504, 10481.504, 473.178, 52926.913 25/11/14,04:18:44,10,11,1, 11.9,1,1, 1.504, 10481.474, 473.160, 52926.907 25/11/14,04:18:44,11,11,1, 11.9,1,1, 1.504, 10481.502, 473.158, 52926.892 25/11/14,04:18:44,12,11,1, 11.9,1,1, 1.504, 10481.488, 473.155, 52926.851 25/11/14,04:18:44,13,11,1, 11.9,1,1, 1.504, 10481.501, 473.167, 52926.849 25/11/14,04:18:44,14,11,1, 11.9,1,1, 1.504, 10481.477, 473.158, 52926.906 25/11/14,04:18:44,15,11,1, 11.9,1,1, 1.504, 10481.505, 473.167, 52926.908 25/11/14,04:18:44,16,11,1, 11.9,1,1, 1.504, 10481.487, 473.151, 52926.889 25/11/14,04:18:44,17,11,1, 11.9,1,1, 1.504, 10481.480, 473.151, 52926.916 25/11/14,04:18:44,18,11,1, 11.9,1,1, 1.504, 10481.469, 473.144, 52926.867 25/11/14,04:18:44,19,11,1, 11.9,1,1, 1.504, 10481.462, 473.156, 52926.902 25/11/14,04:18:45,00,11,1, 11.9,1,1, 1.510, 10481.457, 473.156, 52926.902 25/11/14,04:18:45,01,11,1, 11.9,1,1, 1.510, 10481.491, 473.148, 52926.874 25/11/14,04:18:45,02,11,1, 11.9,1,1, 1.510, 10481.480, 473.161, 52926.873 25/11/14,04:18:45,03,11,1, 11.9,1,1, 1.510, 10481.466, 473.167, 52926.880 25/11/14,04:18:45,04,11,1, 11.9,1,1, 1.510, 10481.442, 473.142, 52926.880 25/11/14,04:18:45,05,11,1, 11.9,1,1, 1.510, 10481.452, 473.145, 52926.866 25/11/14,04:18:45,06,11,1, 11.9,1,1, 1.510, 10481.454, 473.136, 52926.879 25/11/14,04:18:45,07,11,1, 11.9,1,1, 1.510, 10481.470, 473.141, 52926.887 25/11/14,04:18:45,08,11,1, 11.9,1,1, 1.510, 10481.456, 473.135, 52926.884 25/11/14,04:18:45,09,11,1, 11.9,1,1, 1.510, 10481.453, 473.143, 52926.825 25/11/14,04:18:45,10,11,1, 11.9,1,1, 1.510, 10481.459, 473.129, 52926.830 25/11/14,04:18:45,11,11,1, 11.9,1,1, 1.510, 10481.420, 473.132, 52926.892 25/11/14,04:18:45,12,11,1, 11.9,1,1, 1.510, 10481.462, 473.117, 52926.777 25/11/14,04:18:45,13,11,1, 11.9,1,1, 1.510, 10481.442, 473.126, 52926.880 25/11/14,04:18:45,14,11,1, 11.9,1,1, 1.510, 10481.430, 473.131, 52926.837 25/11/14,04:18:45,15,11,1, 11.9,1,1, 1.510, 10481.445, 473.136, 52926.838 25/11/14,04:18:45,16,11,1, 11.9,1,1, 1.510, 10481.448, 473.121, 52926.831 25/11/14,04:18:45,17,11,1, 11.9,1,1, 1.510, 10481.459, 473.115, 52926.834 25/11/14,04:18:45,18,11,1, 11.9,1,1, 1.510, 10481.429, 473.120, 52926.847 25/11/14,04:18:45,19,11,1, 11.9,1,1, 1.510, 10481.427, 473.117, 52926.845 25/11/14,04:18:46,00,11,1, 12.0,1,1, 1.505, 10481.423, 473.117, 52926.845 25/11/14,04:18:46,01,11,1, 12.0,1,1, 1.505, 10481.442, 473.100, 52926.889 25/11/14,04:18:46,02,11,1, 12.0,1,1, 1.505, 10481.414, 473.108, 52926.827 25/11/14,04:18:46,03,11,1, 12.0,1,1, 1.505, 10481.434, 473.095, 52926.832 25/11/14,04:18:46,04,11,1, 12.0,1,1, 1.505, 10481.427, 473.115, 52926.791 25/11/14,04:18:46,05,11,1, 12.0,1,1, 1.505, 10481.382, 473.119, 52926.855 25/11/14,04:18:46,06,11,1, 12.0,1,1, 1.505, 10481.410, 473.102, 52926.885 25/11/14,04:18:46,07,11,1, 12.0,1,1, 1.505, 10481.409, 473.115, 52926.801 25/11/14,04:18:46,08,11,1, 12.0,1,1, 1.505, 10481.387, 473.122, 52926.857 25/11/14,04:18:46,09,11,1, 12.0,1,1, 1.505, 10481.379, 473.091, 52926.794 25/11/14,04:18:46,10,11,1, 12.0,1,1, 1.505, 10481.388, 473.096, 52926.875 25/11/14,04:18:46,11,11,1, 12.0,1,1, 1.505, 10481.410, 473.099, 52926.835 25/11/14,04:18:46,12,11,1, 12.0,1,1, 1.505, 10481.369, 473.114, 52926.856 25/11/14,04:18:46,13,11,1, 12.0,1,1, 1.505, 10481.365, 473.102, 52926.787 25/11/14,04:18:46,14,11,1, 12.0,1,1, 1.505, 10481.358, 473.086, 52926.853 25/11/14,04:18:46,15,11,1, 12.0,1,1, 1.505, 10481.402, 473.072, 52926.820 25/11/14,04:18:46,16,11,1, 12.0,1,1, 1.505, 10481.373, 473.081, 52926.799 25/11/14,04:18:46,17,11,1, 12.0,1,1, 1.505, 10481.367, 473.078, 52926.800 25/11/14,04:18:46,18,11,1, 12.0,1,1, 1.505, 10481.380, 473.083, 52926.791 25/11/14,04:18:46,19,11,1, 12.0,1,1, 1.505, 10481.396, 473.082, 52926.816 25/11/14,04:18:47,00,11,1, 11.9,1,1, 1.513, 10481.390, 473.082, 52926.816 25/11/14,04:18:47,01,11,1, 11.9,1,1, 1.513, 10481.388, 473.065, 52926.777 25/11/14,04:18:47,02,11,1, 11.9,1,1, 1.513, 10481.348, 473.065, 52926.861 25/11/14,04:18:47,03,11,1, 11.9,1,1, 1.513, 10481.356, 473.080, 52926.838 25/11/14,04:18:47,04,11,1, 11.9,1,1, 1.513, 10481.382, 473.055, 52926.826 25/11/14,04:18:47,05,11,1, 11.9,1,1, 1.513, 10481.364, 473.078, 52926.816 25/11/14,04:18:47,06,11,1, 11.9,1,1, 1.513, 10481.350, 473.056, 52926.668 25/11/14,04:18:47,07,11,1, 11.9,1,1, 1.513, 10481.375, 473.051, 52926.759 25/11/14,04:18:47,08,11,1, 11.9,1,1, 1.513, 10481.373, 473.065, 52926.726 25/11/14,04:18:47,09,11,1, 11.9,1,1, 1.513, 10481.350, 473.068, 52926.753 25/11/14,04:18:47,10,11,1, 11.9,1,1, 1.513, 10481.343, 473.074, 52926.798 25/11/14,04:18:47,11,11,1, 11.9,1,1, 1.513, 10481.339, 473.036, 52926.748 25/11/14,04:18:47,12,11,1, 11.9,1,1, 1.513, 10481.335, 473.059, 52926.762 25/11/14,04:18:47,13,11,1, 11.9,1,1, 1.513, 10481.327, 473.067, 52926.878 25/11/14,04:18:47,14,11,1, 11.9,1,1, 1.513, 10481.320, 473.066, 52926.805 25/11/14,04:18:47,15,11,1, 11.9,1,1, 1.513, 10481.317, 473.039, 52926.788 25/11/14,04:18:47,16,11,1, 11.9,1,1, 1.513, 10481.319, 473.036, 52926.741 25/11/14,04:18:47,17,11,1, 11.9,1,1, 1.513, 10481.323, 473.056, 52926.841 25/11/14,04:18:47,18,11,1, 11.9,1,1, 1.513, 10481.339, 473.067, 52926.770 25/11/14,04:18:47,19,11,1, 11.9,1,1, 1.513, 10481.289, 473.053, 52926.867 25/11/14,04:18:48,00,11,1, 11.9,1,1, 1.506, 10481.281, 473.053, 52926.867 25/11/14,04:18:48,01,11,1, 11.9,1,1, 1.506, 10481.313, 473.045, 52926.778 25/11/14,04:18:48,02,11,1, 11.9,1,1, 1.506, 10481.306, 473.046, 52926.744 25/11/14,04:18:48,03,11,1, 11.9,1,1, 1.506, 10481.304, 473.036, 52926.740 25/11/14,04:18:48,04,11,1, 11.9,1,1, 1.506, 10481.282, 473.058, 52926.757 25/11/14,04:18:48,05,11,1, 11.9,1,1, 1.506, 10481.284, 473.037, 52926.749 25/11/14,04:18:48,06,11,1, 11.9,1,1, 1.506, 10481.287, 473.042, 52926.775 25/11/14,04:18:48,07,11,1, 11.9,1,1, 1.506, 10481.316, 473.032, 52926.747 25/11/14,04:18:48,08,11,1, 11.9,1,1, 1.506, 10481.291, 473.047, 52926.785 25/11/14,04:18:48,09,11,1, 11.9,1,1, 1.506, 10481.292, 473.042, 52926.783 25/11/14,04:18:48,10,11,1, 11.9,1,1, 1.506, 10481.278, 473.031, 52926.798 25/11/14,04:18:48,11,11,1, 11.9,1,1, 1.506, 10481.240, 473.019, 52926.774 25/11/14,04:18:48,12,11,1, 11.9,1,1, 1.506, 10481.265, 473.027, 52926.734 25/11/14,04:18:48,13,11,1, 11.9,1,1, 1.506, 10481.244, 473.000, 52926.760 25/11/14,04:18:48,14,11,1, 11.9,1,1, 1.506, 10481.265, 473.035, 52926.824 25/11/14,04:18:48,15,11,1, 11.9,1,1, 1.506, 10481.266, 473.038, 52926.748 25/11/14,04:18:48,16,11,1, 11.9,1,1, 1.506, 10481.252, 473.033, 52926.751 25/11/14,04:18:48,17,11,1, 11.9,1,1, 1.506, 10481.262, 473.017, 52926.768 25/11/14,04:18:48,18,11,1, 11.9,1,1, 1.506, 10481.258, 473.039, 52926.725 25/11/14,04:18:48,19,11,1, 11.9,1,1, 1.506, 10481.247, 473.006, 52926.802 25/11/14,04:18:49,00,11,1, 12.0,1,1, 1.507, 10481.240, 473.006, 52926.802 25/11/14,04:18:49,01,11,1, 12.0,1,1, 1.507, 10481.232, 473.026, 52926.762 25/11/14,04:18:49,02,11,1, 12.0,1,1, 1.507, 10481.247, 473.026, 52926.742 25/11/14,04:18:49,03,11,1, 12.0,1,1, 1.507, 10481.241, 472.997, 52926.776 25/11/14,04:18:49,04,11,1, 12.0,1,1, 1.507, 10481.235, 473.035, 52926.758 25/11/14,04:18:49,05,11,1, 12.0,1,1, 1.507, 10481.233, 473.025, 52926.754 25/11/14,04:18:49,06,11,1, 12.0,1,1, 1.507, 10481.221, 473.022, 52926.743 25/11/14,04:18:49,07,11,1, 12.0,1,1, 1.507, 10481.216, 473.011, 52926.741 25/11/14,04:18:49,08,11,1, 12.0,1,1, 1.507, 10481.214, 472.985, 52926.732 25/11/14,04:18:49,09,11,1, 12.0,1,1, 1.507, 10481.196, 473.010, 52926.723 25/11/14,04:18:49,10,11,1, 12.0,1,1, 1.507, 10481.202, 473.021, 52926.809 25/11/14,04:18:49,11,11,1, 12.0,1,1, 1.507, 10481.212, 473.028, 52926.766 25/11/14,04:18:49,12,11,1, 12.0,1,1, 1.507, 10481.234, 473.018, 52926.857 25/11/14,04:18:49,13,11,1, 12.0,1,1, 1.507, 10481.211, 473.046, 52926.800 25/11/14,04:18:49,14,11,1, 12.0,1,1, 1.507, 10481.203, 473.010, 52926.754 25/11/14,04:18:49,15,11,1, 12.0,1,1, 1.507, 10481.213, 473.010, 52926.790 25/11/14,04:18:49,16,11,1, 12.0,1,1, 1.507, 10481.205, 473.003, 52926.714 25/11/14,04:18:49,17,11,1, 12.0,1,1, 1.507, 10481.189, 473.023, 52926.763 25/11/14,04:18:49,18,11,1, 12.0,1,1, 1.507, 10481.176, 473.010, 52926.777 25/11/14,04:18:49,19,11,1, 12.0,1,1, 1.507, 10481.191, 473.026, 52926.801 25/11/14,04:18:50,00,11,1, 11.9,1,1, 1.512, 10481.189, 473.026, 52926.801 25/11/14,04:18:50,01,11,1, 11.9,1,1, 1.512, 10481.190, 473.007, 52926.732 25/11/14,04:18:50,02,11,1, 11.9,1,1, 1.512, 10481.197, 473.000, 52926.994 25/11/14,04:18:50,03,11,1, 11.9,1,1, 1.512, 10481.204, 472.985, 52926.698 25/11/14,04:18:50,04,11,1, 11.9,1,1, 1.512, 10481.175, 473.009, 52926.731 25/11/14,04:18:50,05,11,1, 11.9,1,1, 1.512, 10481.133, 472.995, 52926.723 25/11/14,04:18:50,06,11,1, 11.9,1,1, 1.512, 10481.166, 472.978, 52926.753 25/11/14,04:18:50,07,11,1, 11.9,1,1, 1.512, 10481.172, 472.974, 52926.768 25/11/14,04:18:50,08,11,1, 11.9,1,1, 1.512, 10481.151, 472.982, 52926.759 25/11/14,04:18:50,09,11,1, 11.9,1,1, 1.512, 10481.166, 473.006, 52926.785 25/11/14,04:18:50,10,11,1, 11.9,1,1, 1.512, 10481.173, 473.001, 52926.727 25/11/14,04:18:50,11,11,1, 11.9,1,1, 1.512, 10481.147, 472.983, 52926.701 25/11/14,04:18:50,12,11,1, 11.9,1,1, 1.512, 10481.143, 472.984, 52926.716 25/11/14,04:18:50,13,11,1, 11.9,1,1, 1.512, 10481.145, 472.993, 52926.827 25/11/14,04:18:50,14,11,1, 11.9,1,1, 1.512, 10481.118, 472.992, 52926.752 25/11/14,04:18:50,15,11,1, 11.9,1,1, 1.512, 10481.135, 472.975, 52926.744 25/11/14,04:18:50,16,11,1, 11.9,1,1, 1.512, 10481.141, 472.973, 52926.742 25/11/14,04:18:50,17,11,1, 11.9,1,1, 1.512, 10481.124, 472.984, 52926.714 25/11/14,04:18:50,18,11,1, 11.9,1,1, 1.512, 10481.115, 472.999, 52926.775 25/11/14,04:18:50,19,11,1, 11.9,1,1, 1.512, 10481.125, 472.989, 52926.689 25/11/14,04:18:51,00,11,1, 11.9,1,1, 1.507, 10481.123, 472.989, 52926.689 25/11/14,04:18:51,01,11,1, 11.9,1,1, 1.507, 10481.112, 472.983, 52926.696 25/11/14,04:18:51,02,11,1, 11.9,1,1, 1.507, 10481.116, 472.994, 52926.732 25/11/14,04:18:51,03,11,1, 11.9,1,1, 1.507, 10481.109, 473.019, 52926.762 25/11/14,04:18:51,04,11,1, 11.9,1,1, 1.507, 10481.100, 473.016, 52926.778 25/11/14,04:18:51,05,11,1, 11.9,1,1, 1.507, 10481.088, 473.005, 52926.824 25/11/14,04:18:51,06,11,1, 11.9,1,1, 1.507, 10481.102, 473.004, 52926.756 25/11/14,04:18:51,07,11,1, 11.9,1,1, 1.507, 10481.067, 472.987, 52926.733 25/11/14,04:18:51,08,11,1, 11.9,1,1, 1.507, 10481.108, 473.008, 52926.770 25/11/14,04:18:51,09,11,1, 11.9,1,1, 1.507, 10481.095, 472.983, 52926.727 25/11/14,04:18:51,10,11,1, 11.9,1,1, 1.507, 10481.094, 472.986, 52926.813 25/11/14,04:18:51,11,11,1, 11.9,1,1, 1.507, 10481.081, 472.982, 52926.740 25/11/14,04:18:51,12,11,1, 11.9,1,1, 1.507, 10481.069, 472.978, 52926.717 25/11/14,04:18:51,13,11,1, 11.9,1,1, 1.507, 10481.069, 472.993, 52926.711 25/11/14,04:18:51,14,11,1, 11.9,1,1, 1.507, 10481.065, 472.967, 52926.705 25/11/14,04:18:51,15,11,1, 11.9,1,1, 1.507, 10481.066, 472.955, 52926.683 25/11/14,04:18:51,16,11,1, 11.9,1,1, 1.507, 10481.060, 472.999, 52926.718 25/11/14,04:18:51,17,11,1, 11.9,1,1, 1.507, 10481.068, 472.993, 52926.741 25/11/14,04:18:51,18,11,1, 11.9,1,1, 1.507, 10481.066, 472.996, 52926.718 25/11/14,04:18:51,19,11,1, 11.9,1,1, 1.507, 10481.036, 473.000, 52926.665 25/11/14,04:18:52,00,11,1, 12.0,1,1, 1.507, 10481.031, 473.000, 52926.665 25/11/14,04:18:52,01,11,1, 12.0,1,1, 1.507, 10481.028, 472.986, 52926.725 25/11/14,04:18:52,02,11,1, 12.0,1,1, 1.507, 10481.045, 472.983, 52926.791 25/11/14,04:18:52,03,11,1, 12.0,1,1, 1.507, 10481.030, 472.981, 52926.765 25/11/14,04:18:52,04,11,1, 12.0,1,1, 1.507, 10481.038, 472.982, 52926.744 25/11/14,04:18:52,05,11,1, 12.0,1,1, 1.507, 10481.028, 472.982, 52926.776 25/11/14,04:18:52,06,11,1, 12.0,1,1, 1.507, 10481.026, 472.989, 52926.784 25/11/14,04:18:52,07,11,1, 12.0,1,1, 1.507, 10481.000, 472.973, 52926.645 25/11/14,04:18:52,08,11,1, 12.0,1,1, 1.507, 10481.020, 472.967, 52926.720 25/11/14,04:18:52,09,11,1, 12.0,1,1, 1.507, 10481.011, 472.972, 52926.642 25/11/14,04:18:52,10,11,1, 12.0,1,1, 1.507, 10481.022, 472.981, 52926.703 25/11/14,04:18:52,11,11,1, 12.0,1,1, 1.507, 10480.996, 472.995, 52926.677 25/11/14,04:18:52,12,11,1, 12.0,1,1, 1.507, 10480.988, 472.981, 52926.723 25/11/14,04:18:52,13,11,1, 12.0,1,1, 1.507, 10480.999, 472.981, 52926.731 25/11/14,04:18:52,14,11,1, 12.0,1,1, 1.507, 10480.996, 472.976, 52926.678 25/11/14,04:18:52,15,11,1, 12.0,1,1, 1.507, 10480.996, 472.981, 52926.739 25/11/14,04:18:52,16,11,1, 12.0,1,1, 1.507, 10480.992, 473.003, 52926.739 25/11/14,04:18:52,17,11,1, 12.0,1,1, 1.507, 10480.995, 472.981, 52926.674 25/11/14,04:18:52,18,11,1, 12.0,1,1, 1.507, 10480.992, 472.972, 52926.680 25/11/14,04:18:52,19,11,1, 12.0,1,1, 1.507, 10480.995, 472.970, 52926.673 25/11/14,04:18:53,00,11,1, 11.9,1,1, 1.509, 10480.989, 472.970, 52926.673 25/11/14,04:18:53,01,11,1, 11.9,1,1, 1.509, 10480.978, 472.968, 52926.658 25/11/14,04:18:53,02,11,1, 11.9,1,1, 1.509, 10480.970, 472.977, 52926.625 25/11/14,04:18:53,03,11,1, 11.9,1,1, 1.509, 10480.950, 472.984, 52926.669 25/11/14,04:18:53,04,11,1, 11.9,1,1, 1.509, 10480.969, 472.963, 52926.668 25/11/14,04:18:53,05,11,1, 11.9,1,1, 1.509, 10480.960, 472.980, 52926.723 25/11/14,04:18:53,06,11,1, 11.9,1,1, 1.509, 10480.968, 472.984, 52926.733 25/11/14,04:18:53,07,11,1, 11.9,1,1, 1.509, 10480.941, 472.977, 52926.732 25/11/14,04:18:53,08,11,1, 11.9,1,1, 1.509, 10480.938, 472.969, 52926.673 25/11/14,04:18:53,09,11,1, 11.9,1,1, 1.509, 10480.945, 472.982, 52926.722 25/11/14,04:18:53,10,11,1, 11.9,1,1, 1.509, 10480.924, 472.953, 52926.629 25/11/14,04:18:53,11,11,1, 11.9,1,1, 1.509, 10480.936, 472.960, 52926.749 25/11/14,04:18:53,12,11,1, 11.9,1,1, 1.509, 10480.918, 472.984, 52926.708 25/11/14,04:18:53,13,11,1, 11.9,1,1, 1.509, 10480.923, 472.968, 52926.697 25/11/14,04:18:53,14,11,1, 11.9,1,1, 1.509, 10480.898, 472.982, 52926.703 25/11/14,04:18:53,15,11,1, 11.9,1,1, 1.509, 10480.913, 472.975, 52926.699 25/11/14,04:18:53,16,11,1, 11.9,1,1, 1.509, 10480.905, 472.957, 52926.617 25/11/14,04:18:53,17,11,1, 11.9,1,1, 1.509, 10480.914, 472.978, 52926.681 25/11/14,04:18:53,18,11,1, 11.9,1,1, 1.509, 10480.891, 472.992, 52926.665 25/11/14,04:18:53,19,11,1, 11.9,1,1, 1.509, 10480.891, 472.970, 52926.661 25/11/14,04:18:54,00,11,1, 11.9,1,1, 1.507, 10480.889, 472.970, 52926.661 25/11/14,04:18:54,01,11,1, 11.9,1,1, 1.507, 10480.903, 472.981, 52926.600 25/11/14,04:18:54,02,11,1, 11.9,1,1, 1.507, 10480.882, 472.996, 52926.747 25/11/14,04:18:54,03,11,1, 11.9,1,1, 1.507, 10480.895, 472.983, 52926.680 25/11/14,04:18:54,04,11,1, 11.9,1,1, 1.507, 10480.869, 472.951, 52926.650 25/11/14,04:18:54,05,11,1, 11.9,1,1, 1.507, 10480.871, 472.971, 52926.687 25/11/14,04:18:54,06,11,1, 11.9,1,1, 1.507, 10480.865, 472.993, 52926.680 25/11/14,04:18:54,07,11,1, 11.9,1,1, 1.507, 10480.861, 472.985, 52926.666 25/11/14,04:18:54,08,11,1, 11.9,1,1, 1.507, 10480.861, 472.979, 52926.623 25/11/14,04:18:54,09,11,1, 11.9,1,1, 1.507, 10480.855, 472.983, 52926.727 25/11/14,04:18:54,10,11,1, 11.9,1,1, 1.507, 10480.841, 472.969, 52926.639 25/11/14,04:18:54,11,11,1, 11.9,1,1, 1.507, 10480.832, 472.976, 52926.644 25/11/14,04:18:54,12,11,1, 11.9,1,1, 1.507, 10480.848, 472.990, 52926.782 25/11/14,04:18:54,13,11,1, 11.9,1,1, 1.507, 10480.863, 472.964, 52926.631 25/11/14,04:18:54,14,11,1, 11.9,1,1, 1.507, 10480.827, 472.972, 52926.635 25/11/14,04:18:54,15,11,1, 11.9,1,1, 1.507, 10480.824, 472.987, 52926.704 25/11/14,04:18:54,16,11,1, 11.9,1,1, 1.507, 10480.825, 472.984, 52926.641 25/11/14,04:18:54,17,11,1, 11.9,1,1, 1.507, 10480.827, 472.972, 52926.655 25/11/14,04:18:54,18,11,1, 11.9,1,1, 1.507, 10480.808, 472.981, 52926.681 25/11/14,04:18:54,19,11,1, 11.9,1,1, 1.507, 10480.779, 472.950, 52926.674 25/11/14,04:18:55,00,11,1, 12.0,1,1, 1.508, 10480.772, 472.950, 52926.674 25/11/14,04:18:55,01,11,1, 12.0,1,1, 1.508, 10480.789, 472.972, 52926.679 25/11/14,04:18:55,02,11,1, 12.0,1,1, 1.508, 10480.757, 472.974, 52926.681 25/11/14,04:18:55,03,11,1, 12.0,1,1, 1.508, 10480.794, 472.978, 52926.648 25/11/14,04:18:55,04,11,1, 12.0,1,1, 1.508, 10480.780, 472.990, 52926.669 25/11/14,04:18:55,05,11,1, 12.0,1,1, 1.508, 10480.807, 472.997, 52926.633 25/11/14,04:18:55,06,11,1, 12.0,1,1, 1.508, 10480.803, 472.999, 52926.598 25/11/14,04:18:55,07,11,1, 12.0,1,1, 1.508, 10480.757, 472.975, 52926.664 25/11/14,04:18:55,08,11,1, 12.0,1,1, 1.508, 10480.778, 472.968, 52926.665 25/11/14,04:18:55,09,11,1, 12.0,1,1, 1.508, 10480.746, 472.982, 52926.685 25/11/14,04:18:55,10,11,1, 12.0,1,1, 1.508, 10480.759, 472.975, 52926.639 25/11/14,04:18:55,11,11,1, 12.0,1,1, 1.508, 10480.729, 472.981, 52926.743 25/11/14,04:18:55,12,11,1, 12.0,1,1, 1.508, 10480.753, 472.985, 52926.655 25/11/14,04:18:55,13,11,1, 12.0,1,1, 1.508, 10480.725, 472.983, 52926.694 25/11/14,04:18:55,14,11,1, 12.0,1,1, 1.508, 10480.706, 472.954, 52926.669 25/11/14,04:18:55,15,11,1, 12.0,1,1, 1.508, 10480.744, 472.968, 52926.675 25/11/14,04:18:55,16,11,1, 12.0,1,1, 1.508, 10480.739, 472.976, 52926.703 25/11/14,04:18:55,17,11,1, 12.0,1,1, 1.508, 10480.700, 473.001, 52926.689 25/11/14,04:18:55,18,11,1, 12.0,1,1, 1.508, 10480.713, 472.976, 52926.699 25/11/14,04:18:55,19,11,1, 12.0,1,1, 1.508, 10480.720, 472.998, 52926.720 25/11/14,04:18:56,00,10,1, 11.8,1,1, 1.508, 10480.714, 472.998, 52926.720 25/11/14,04:18:56,01,10,1, 11.8,1,1, 1.508, 10480.720, 473.012, 52926.691 25/11/14,04:18:56,02,10,1, 11.8,1,1, 1.508, 10480.686, 472.980, 52926.694 25/11/14,04:18:56,03,10,1, 11.8,1,1, 1.508, 10480.717, 473.004, 52926.636 25/11/14,04:18:56,04,10,1, 11.8,1,1, 1.508, 10480.677, 472.997, 52926.712 25/11/14,04:18:56,05,10,1, 11.8,1,1, 1.508, 10480.680, 472.985, 52926.667 25/11/14,04:18:56,06,10,1, 11.8,1,1, 1.508, 10480.707, 473.000, 52926.625 25/11/14,04:18:56,07,10,1, 11.8,1,1, 1.508, 10480.662, 472.981, 52926.641 25/11/14,04:18:56,08,10,1, 11.8,1,1, 1.508, 10480.699, 472.975, 52926.697 25/11/14,04:18:56,09,10,1, 11.8,1,1, 1.508, 10480.696, 473.003, 52926.628 25/11/14,04:18:56,10,10,1, 11.8,1,1, 1.508, 10480.678, 472.981, 52926.637 25/11/14,04:18:56,11,10,1, 11.8,1,1, 1.508, 10480.666, 473.006, 52926.721 25/11/14,04:18:56,12,10,1, 11.8,1,1, 1.508, 10480.634, 473.017, 52926.618 25/11/14,04:18:56,13,10,1, 11.8,1,1, 1.508, 10480.669, 472.986, 52926.640 25/11/14,04:18:56,14,10,1, 11.8,1,1, 1.508, 10480.643, 473.006, 52926.669 25/11/14,04:18:56,15,10,1, 11.8,1,1, 1.508, 10480.607, 473.020, 52926.704 25/11/14,04:18:56,16,10,1, 11.8,1,1, 1.508, 10480.658, 472.986, 52926.636 25/11/14,04:18:56,17,10,1, 11.8,1,1, 1.508, 10480.641, 473.002, 52926.650 25/11/14,04:18:56,18,10,1, 11.8,1,1, 1.508, 10480.615, 473.003, 52926.662 25/11/14,04:18:56,19,10,1, 11.8,1,1, 1.508, 10480.635, 472.988, 52926.661 25/11/14,04:18:57,00,11,1, 11.9,1,1, 1.510, 10480.630, 472.988, 52926.661 25/11/14,04:18:57,01,11,1, 11.9,1,1, 1.510, 10480.590, 473.009, 52926.837 25/11/14,04:18:57,02,11,1, 11.9,1,1, 1.510, 10480.558, 473.033, 52926.745 25/11/14,04:18:57,03,11,1, 11.9,1,1, 1.510, 10480.574, 473.043, 52926.887 25/11/14,04:18:57,04,11,1, 11.9,1,1, 1.510, 10480.599, 473.029, 52926.731 25/11/14,04:18:57,05,11,1, 11.9,1,1, 1.510, 10480.561, 473.020, 52926.791 25/11/14,04:18:57,06,11,1, 11.9,1,1, 1.510, 10480.567, 473.037, 52926.856 25/11/14,04:18:57,07,11,1, 11.9,1,1, 1.510, 10480.596, 473.029, 52926.828 25/11/14,04:18:57,08,11,1, 11.9,1,1, 1.510, 10480.566, 473.039, 52926.805 25/11/14,04:18:57,09,11,1, 11.9,1,1, 1.510, 10480.575, 473.036, 52926.812 25/11/14,04:18:57,10,11,1, 11.9,1,1, 1.510, 10480.565, 473.031, 52926.806 25/11/14,04:18:57,11,11,1, 11.9,1,1, 1.510, 10480.568, 473.040, 52926.841 25/11/14,04:18:57,12,11,1, 11.9,1,1, 1.510, 10480.562, 473.051, 52926.769 25/11/14,04:18:57,13,11,1, 11.9,1,1, 1.510, 10480.546, 473.044, 52926.754 25/11/14,04:18:57,14,11,1, 11.9,1,1, 1.510, 10480.553, 473.028, 52926.836 25/11/14,04:18:57,15,11,1, 11.9,1,1, 1.510, 10480.562, 473.027, 52926.734 25/11/14,04:18:57,16,11,1, 11.9,1,1, 1.510, 10480.541, 473.042, 52926.789 25/11/14,04:18:57,17,11,1, 11.9,1,1, 1.510, 10480.555, 473.043, 52926.829 25/11/14,04:18:57,18,11,1, 11.9,1,1, 1.510, 10480.535, 473.044, 52926.819 25/11/14,04:18:57,19,11,1, 11.9,1,1, 1.510, 10480.521, 473.026, 52926.779 25/11/14,04:18:58,00,11,1, 11.9,1,1, 1.504, 10480.514, 473.026, 52926.779 25/11/14,04:18:58,01,11,1, 11.9,1,1, 1.504, 10480.528, 473.028, 52926.782 25/11/14,04:18:58,02,11,1, 11.9,1,1, 1.504, 10480.512, 473.043, 52926.735 25/11/14,04:18:58,03,11,1, 11.9,1,1, 1.504, 10480.521, 473.030, 52926.726 25/11/14,04:18:58,04,11,1, 11.9,1,1, 1.504, 10480.492, 473.058, 52926.692 25/11/14,04:18:58,05,11,1, 11.9,1,1, 1.504, 10480.498, 473.033, 52926.783 25/11/14,04:18:58,06,11,1, 11.9,1,1, 1.504, 10480.498, 473.033, 52926.803 25/11/14,04:18:58,07,11,1, 11.9,1,1, 1.504, 10480.492, 473.049, 52926.721 25/11/14,04:18:58,08,11,1, 11.9,1,1, 1.504, 10480.494, 473.043, 52926.821 25/11/14,04:18:58,09,11,1, 11.9,1,1, 1.504, 10480.479, 473.054, 52926.755 25/11/14,04:18:58,10,11,1, 11.9,1,1, 1.504, 10480.486, 473.042, 52926.736 25/11/14,04:18:58,11,11,1, 11.9,1,1, 1.504, 10480.461, 473.059, 52926.767 25/11/14,04:18:58,12,11,1, 11.9,1,1, 1.504, 10480.462, 473.073, 52926.747 25/11/14,04:18:58,13,11,1, 11.9,1,1, 1.504, 10480.480, 473.031, 52926.758 25/11/14,04:18:58,14,11,1, 11.9,1,1, 1.504, 10480.456, 473.046, 52926.802 25/11/14,04:18:58,15,11,1, 11.9,1,1, 1.504, 10480.460, 473.077, 52926.780 25/11/14,04:18:58,16,11,1, 11.9,1,1, 1.504, 10480.453, 473.057, 52926.762 25/11/14,04:18:58,17,11,1, 11.9,1,1, 1.504, 10480.448, 473.034, 52926.761 25/11/14,04:18:58,18,11,1, 11.9,1,1, 1.504, 10480.450, 473.042, 52926.822 25/11/14,04:18:58,19,11,1, 11.9,1,1, 1.504, 10480.421, 473.052, 52926.812 25/11/14,04:18:59,00,10,1, 11.9,1,1, 1.503, 10480.413, 473.052, 52926.812 25/11/14,04:18:59,01,10,1, 11.9,1,1, 1.503, 10480.440, 473.056, 52926.750 25/11/14,04:18:59,02,10,1, 11.9,1,1, 1.503, 10480.452, 473.063, 52926.774 25/11/14,04:18:59,03,10,1, 11.9,1,1, 1.503, 10480.416, 473.024, 52926.742 25/11/14,04:18:59,04,10,1, 11.9,1,1, 1.503, 10480.412, 473.051, 52926.738 25/11/14,04:18:59,05,10,1, 11.9,1,1, 1.503, 10480.435, 473.061, 52926.741 25/11/14,04:18:59,06,10,1, 11.9,1,1, 1.503, 10480.415, 473.064, 52926.780 25/11/14,04:18:59,07,10,1, 11.9,1,1, 1.503, 10480.435, 473.054, 52926.781 25/11/14,04:18:59,08,10,1, 11.9,1,1, 1.503, 10480.415, 473.055, 52926.743 25/11/14,04:18:59,09,10,1, 11.9,1,1, 1.503, 10480.386, 473.076, 52926.811 25/11/14,04:18:59,10,10,1, 11.9,1,1, 1.503, 10480.407, 473.063, 52926.880 25/11/14,04:18:59,11,10,1, 11.9,1,1, 1.503, 10480.394, 473.060, 52926.772 25/11/14,04:18:59,12,10,1, 11.9,1,1, 1.503, 10480.391, 473.064, 52926.776 25/11/14,04:18:59,13,10,1, 11.9,1,1, 1.503, 10480.372, 473.047, 52926.841 25/11/14,04:18:59,14,10,1, 11.9,1,1, 1.503, 10480.396, 473.056, 52926.755 25/11/14,04:18:59,15,10,1, 11.9,1,1, 1.503, 10480.390, 473.054, 52926.788 25/11/14,04:18:59,16,10,1, 11.9,1,1, 1.503, 10480.377, 473.058, 52926.809 25/11/14,04:18:59,17,10,1, 11.9,1,1, 1.503, 10480.350, 473.087, 52926.814 25/11/14,04:18:59,18,10,1, 11.9,1,1, 1.503, 10480.348, 473.066, 52926.788 25/11/14,04:18:59,19,10,1, 11.9,1,1, 1.503, 10480.368, 473.080, 52926.792 25/11/14,04:19:00,00,10,1, 11.8,1,1, 1.506, 10480.363, 473.080, 52926.792 25/11/14,04:19:00,01,10,1, 11.8,1,1, 1.506, 10480.339, 473.073, 52926.862 25/11/14,04:19:00,02,10,1, 11.8,1,1, 1.506, 10480.319, 473.061, 52926.738 25/11/14,04:19:00,03,10,1, 11.8,1,1, 1.506, 10480.337, 473.039, 52926.631 25/11/14,04:19:00,04,10,1, 11.8,1,1, 1.506, 10480.329, 473.042, 52926.652 25/11/14,04:19:00,05,10,1, 11.8,1,1, 1.506, 10480.324, 473.050, 52926.728 25/11/14,04:19:00,06,10,1, 11.8,1,1, 1.506, 10480.305, 473.043, 52926.645 25/11/14,04:19:00,07,10,1, 11.8,1,1, 1.506, 10480.314, 473.045, 52926.711 25/11/14,04:19:00,08,10,1, 11.8,1,1, 1.506, 10480.307, 473.047, 52926.691 25/11/14,04:19:00,09,10,1, 11.8,1,1, 1.506, 10480.302, 473.041, 52926.605 25/11/14,04:19:00,10,10,1, 11.8,1,1, 1.506, 10480.290, 473.059, 52926.708 25/11/14,04:19:00,11,10,1, 11.8,1,1, 1.506, 10480.287, 473.060, 52926.676 25/11/14,04:19:00,12,10,1, 11.8,1,1, 1.506, 10480.269, 473.054, 52926.630 25/11/14,04:19:00,13,10,1, 11.8,1,1, 1.506, 10480.266, 473.036, 52926.679 25/11/14,04:19:00,14,10,1, 11.8,1,1, 1.506, 10480.263, 473.064, 52926.704 25/11/14,04:19:00,15,10,1, 11.8,1,1, 1.506, 10480.242, 473.054, 52926.714 25/11/14,04:19:00,16,10,1, 11.8,1,1, 1.506, 10480.271, 473.067, 52926.677 25/11/14,04:19:00,17,10,1, 11.8,1,1, 1.506, 10480.234, 473.060, 52926.696 25/11/14,04:19:00,18,10,1, 11.8,1,1, 1.506, 10480.244, 473.033, 52926.682 25/11/14,04:19:00,19,10,1, 11.8,1,1, 1.506, 10480.227, 473.018, 52926.584 25/11/14,04:19:01,00,10,1, 11.9,1,1, 1.509, 10480.222, 473.018, 52926.584 25/11/14,04:19:01,01,10,1, 11.9,1,1, 1.509, 10480.250, 473.043, 52926.658 25/11/14,04:19:01,02,10,1, 11.9,1,1, 1.509, 10480.232, 473.046, 52926.663 25/11/14,04:19:01,03,10,1, 11.9,1,1, 1.509, 10480.201, 473.052, 52926.652 25/11/14,04:19:01,04,10,1, 11.9,1,1, 1.509, 10480.209, 473.067, 52926.665 25/11/14,04:19:01,05,10,1, 11.9,1,1, 1.509, 10480.209, 473.037, 52926.687 25/11/14,04:19:01,06,10,1, 11.9,1,1, 1.509, 10480.192, 473.035, 52926.661 25/11/14,04:19:01,07,10,1, 11.9,1,1, 1.509, 10480.199, 473.070, 52926.705 25/11/14,04:19:01,08,10,1, 11.9,1,1, 1.509, 10480.205, 473.043, 52926.630 25/11/14,04:19:01,09,10,1, 11.9,1,1, 1.509, 10480.199, 473.078, 52926.683 25/11/14,04:19:01,10,10,1, 11.9,1,1, 1.509, 10480.189, 473.051, 52926.678 25/11/14,04:19:01,11,10,1, 11.9,1,1, 1.509, 10480.201, 473.052, 52926.651 25/11/14,04:19:01,12,10,1, 11.9,1,1, 1.509, 10480.178, 473.066, 52926.612 25/11/14,04:19:01,13,10,1, 11.9,1,1, 1.509, 10480.184, 473.077, 52926.665 25/11/14,04:19:01,14,10,1, 11.9,1,1, 1.509, 10480.172, 473.057, 52926.681 25/11/14,04:19:01,15,10,1, 11.9,1,1, 1.509, 10480.155, 473.062, 52926.599 25/11/14,04:19:01,16,10,1, 11.9,1,1, 1.509, 10480.138, 473.066, 52926.628 25/11/14,04:19:01,17,10,1, 11.9,1,1, 1.509, 10480.172, 473.048, 52926.605 25/11/14,04:19:01,18,10,1, 11.9,1,1, 1.509, 10480.126, 473.052, 52926.494 25/11/14,04:19:01,19,10,1, 11.9,1,1, 1.509, 10480.180, 473.076, 52926.665 25/11/14,04:19:02,00,10,1, 11.8,1,1, 1.505, 10480.171, 473.076, 52926.665 25/11/14,04:19:02,01,10,1, 11.8,1,1, 1.505, 10480.161, 473.085, 52926.618 25/11/14,04:19:02,02,10,1, 11.8,1,1, 1.505, 10480.158, 473.065, 52926.712 25/11/14,04:19:02,03,10,1, 11.8,1,1, 1.505, 10480.146, 473.072, 52926.664 25/11/14,04:19:02,04,10,1, 11.8,1,1, 1.505, 10480.140, 473.062, 52926.728 25/11/14,04:19:02,05,10,1, 11.8,1,1, 1.505, 10480.135, 473.037, 52926.629 25/11/14,04:19:02,06,10,1, 11.8,1,1, 1.505, 10480.118, 473.090, 52926.683 25/11/14,04:19:02,07,10,1, 11.8,1,1, 1.505, 10480.144, 473.060, 52926.686 25/11/14,04:19:02,08,10,1, 11.8,1,1, 1.505, 10480.100, 473.088, 52926.695 25/11/14,04:19:02,09,10,1, 11.8,1,1, 1.505, 10480.119, 473.057, 52926.704 25/11/14,04:19:02,10,10,1, 11.8,1,1, 1.505, 10480.104, 473.060, 52926.664 25/11/14,04:19:02,11,10,1, 11.8,1,1, 1.505, 10480.078, 473.077, 52926.730 25/11/14,04:19:02,12,10,1, 11.8,1,1, 1.505, 10480.090, 473.073, 52926.675 25/11/14,04:19:02,13,10,1, 11.8,1,1, 1.505, 10480.102, 473.062, 52926.661 25/11/14,04:19:02,14,10,1, 11.8,1,1, 1.505, 10480.066, 473.054, 52926.680 25/11/14,04:19:02,15,10,1, 11.8,1,1, 1.505, 10480.068, 473.068, 52926.705 25/11/14,04:19:02,16,10,1, 11.8,1,1, 1.505, 10480.089, 473.064, 52926.640 25/11/14,04:19:02,17,10,1, 11.8,1,1, 1.505, 10480.045, 473.069, 52926.679 25/11/14,04:19:02,18,10,1, 11.8,1,1, 1.505, 10480.079, 473.066, 52926.697 25/11/14,04:19:02,19,10,1, 11.8,1,1, 1.505, 10480.044, 473.038, 52926.614 25/11/14,04:19:03,00,10,1, 11.9,1,1, 1.507, 10480.038, 473.038, 52926.614 25/11/14,04:19:03,01,10,1, 11.9,1,1, 1.507, 10480.052, 473.066, 52926.698 25/11/14,04:19:03,02,10,1, 11.9,1,1, 1.507, 10480.054, 473.057, 52926.680 25/11/14,04:19:03,03,10,1, 11.9,1,1, 1.507, 10480.059, 473.050, 52926.581 25/11/14,04:19:03,04,10,1, 11.9,1,1, 1.507, 10480.028, 473.081, 52926.611 25/11/14,04:19:03,05,10,1, 11.9,1,1, 1.507, 10480.053, 473.054, 52926.592 25/11/14,04:19:03,06,10,1, 11.9,1,1, 1.507, 10479.994, 473.066, 52926.789 25/11/14,04:19:03,07,10,1, 11.9,1,1, 1.507, 10480.026, 473.059, 52926.750 25/11/14,04:19:03,08,10,1, 11.9,1,1, 1.507, 10480.003, 473.057, 52926.609 25/11/14,04:19:03,09,10,1, 11.9,1,1, 1.507, 10480.045, 473.050, 52926.657 25/11/14,04:19:03,10,10,1, 11.9,1,1, 1.507, 10480.023, 473.074, 52926.652 25/11/14,04:19:03,11,10,1, 11.9,1,1, 1.507, 10480.032, 473.069, 52926.667 25/11/14,04:19:03,12,10,1, 11.9,1,1, 1.507, 10480.011, 473.063, 52926.668 25/11/14,04:19:03,13,10,1, 11.9,1,1, 1.507, 10479.998, 473.056, 52926.614 25/11/14,04:19:03,14,10,1, 11.9,1,1, 1.507, 10479.982, 473.055, 52926.632 25/11/14,04:19:03,15,10,1, 11.9,1,1, 1.507, 10479.983, 473.064, 52926.680 25/11/14,04:19:03,16,10,1, 11.9,1,1, 1.507, 10479.995, 473.067, 52926.677 25/11/14,04:19:03,17,10,1, 11.9,1,1, 1.507, 10479.986, 473.062, 52926.620 25/11/14,04:19:03,18,10,1, 11.9,1,1, 1.507, 10479.991, 473.057, 52926.678 25/11/14,04:19:03,19,10,1, 11.9,1,1, 1.507, 10479.965, 473.065, 52926.671 25/11/14,04:19:04,00,10,1, 11.9,1,1, 1.504, 10479.963, 473.065, 52926.671 25/11/14,04:19:04,01,10,1, 11.9,1,1, 1.504, 10479.982, 473.060, 52926.625 25/11/14,04:19:04,02,10,1, 11.9,1,1, 1.504, 10479.954, 473.048, 52926.656 25/11/14,04:19:04,03,10,1, 11.9,1,1, 1.504, 10479.960, 473.062, 52926.714 25/11/14,04:19:04,04,10,1, 11.9,1,1, 1.504, 10479.909, 473.047, 52926.643 25/11/14,04:19:04,05,10,1, 11.9,1,1, 1.504, 10479.958, 473.057, 52926.605 25/11/14,04:19:04,06,10,1, 11.9,1,1, 1.504, 10479.964, 473.069, 52926.701 25/11/14,04:19:04,07,10,1, 11.9,1,1, 1.504, 10479.926, 473.065, 52926.660 25/11/14,04:19:04,08,10,1, 11.9,1,1, 1.504, 10479.953, 473.044, 52926.684 25/11/14,04:19:04,09,10,1, 11.9,1,1, 1.504, 10479.924, 473.045, 52926.622 25/11/14,04:19:04,10,10,1, 11.9,1,1, 1.504, 10479.931, 473.052, 52926.699 25/11/14,04:19:04,11,10,1, 11.9,1,1, 1.504, 10479.934, 473.058, 52926.612 25/11/14,04:19:04,12,10,1, 11.9,1,1, 1.504, 10479.925, 473.037, 52926.684 25/11/14,04:19:04,13,10,1, 11.9,1,1, 1.504, 10479.947, 473.027, 52926.680 25/11/14,04:19:04,14,10,1, 11.9,1,1, 1.504, 10479.912, 473.060, 52926.594 25/11/14,04:19:04,15,10,1, 11.9,1,1, 1.504, 10479.908, 473.055, 52926.681 25/11/14,04:19:04,16,10,1, 11.9,1,1, 1.504, 10479.927, 473.047, 52926.667 25/11/14,04:19:04,17,10,1, 11.9,1,1, 1.504, 10479.877, 473.056, 52926.642 25/11/14,04:19:04,18,10,1, 11.9,1,1, 1.504, 10479.902, 473.069, 52926.659 25/11/14,04:19:04,19,10,1, 11.9,1,1, 1.504, 10479.916, 473.054, 52926.614 25/11/14,04:19:05,00,10,1, 11.9,1,1, 1.506, 10479.913, 473.054, 52926.614 25/11/14,04:19:05,01,10,1, 11.9,1,1, 1.506, 10479.886, 473.041, 52926.685 25/11/14,04:19:05,02,10,1, 11.9,1,1, 1.506, 10479.902, 473.033, 52926.682 25/11/14,04:19:05,03,10,1, 11.9,1,1, 1.506, 10479.874, 473.018, 52926.645 25/11/14,04:19:05,04,10,1, 11.9,1,1, 1.506, 10479.881, 473.043, 52926.659 25/11/14,04:19:05,05,10,1, 11.9,1,1, 1.506, 10479.873, 473.051, 52926.591 25/11/14,04:19:05,06,10,1, 11.9,1,1, 1.506, 10479.864, 473.028, 52926.580 25/11/14,04:19:05,07,10,1, 11.9,1,1, 1.506, 10479.875, 473.037, 52926.619 25/11/14,04:19:05,08,10,1, 11.9,1,1, 1.506, 10479.858, 473.051, 52926.600 25/11/14,04:19:05,09,10,1, 11.9,1,1, 1.506, 10479.829, 473.038, 52926.596 25/11/14,04:19:05,10,10,1, 11.9,1,1, 1.506, 10479.859, 473.041, 52926.642 25/11/14,04:19:05,11,10,1, 11.9,1,1, 1.506, 10479.832, 473.042, 52926.648 25/11/14,04:19:05,12,10,1, 11.9,1,1, 1.506, 10479.830, 473.020, 52926.628 25/11/14,04:19:05,13,10,1, 11.9,1,1, 1.506, 10479.856, 473.028, 52926.684 25/11/14,04:19:05,14,10,1, 11.9,1,1, 1.506, 10479.856, 473.026, 52926.608 25/11/14,04:19:05,15,10,1, 11.9,1,1, 1.506, 10479.850, 473.017, 52926.627 25/11/14,04:19:05,16,10,1, 11.9,1,1, 1.506, 10479.825, 473.013, 52926.599 25/11/14,04:19:05,17,10,1, 11.9,1,1, 1.506, 10479.845, 473.013, 52926.550 25/11/14,04:19:05,18,10,1, 11.9,1,1, 1.506, 10479.837, 473.007, 52926.655 25/11/14,04:19:05,19,10,1, 11.9,1,1, 1.506, 10479.827, 473.004, 52926.632 25/11/14,04:19:06,00,10,1, 12.0,1,1, 1.504, 10479.821, 473.004, 52926.632 25/11/14,04:19:06,01,10,1, 12.0,1,1, 1.504, 10479.823, 472.997, 52926.368 25/11/14,04:19:06,02,10,1, 12.0,1,1, 1.504, 10479.801, 473.010, 52926.736 25/11/14,04:19:06,03,10,1, 12.0,1,1, 1.504, 10479.818, 473.022, 52926.688 25/11/14,04:19:06,04,10,1, 12.0,1,1, 1.504, 10479.791, 473.023, 52926.642 25/11/14,04:19:06,05,10,1, 12.0,1,1, 1.504, 10479.761, 472.999, 52926.573 25/11/14,04:19:06,06,10,1, 12.0,1,1, 1.504, 10479.763, 473.004, 52926.582 25/11/14,04:19:06,07,10,1, 12.0,1,1, 1.504, 10479.797, 472.980, 52926.572 25/11/14,04:19:06,08,10,1, 12.0,1,1, 1.504, 10479.772, 473.011, 52926.630 25/11/14,04:19:06,09,10,1, 12.0,1,1, 1.504, 10479.771, 472.998, 52926.642 25/11/14,04:19:06,10,10,1, 12.0,1,1, 1.504, 10479.773, 473.000, 52926.631 25/11/14,04:19:06,11,10,1, 12.0,1,1, 1.504, 10479.774, 472.989, 52926.578 25/11/14,04:19:06,12,10,1, 12.0,1,1, 1.504, 10479.775, 473.016, 52926.663 25/11/14,04:19:06,13,10,1, 12.0,1,1, 1.504, 10479.771, 473.001, 52926.629 25/11/14,04:19:06,14,10,1, 12.0,1,1, 1.504, 10479.757, 472.988, 52926.581 25/11/14,04:19:06,15,10,1, 12.0,1,1, 1.504, 10479.757, 472.963, 52926.588 25/11/14,04:19:06,16,10,1, 12.0,1,1, 1.504, 10479.758, 472.989, 52926.584 25/11/14,04:19:06,17,10,1, 12.0,1,1, 1.504, 10479.770, 472.991, 52926.625 25/11/14,04:19:06,18,10,1, 12.0,1,1, 1.504, 10479.765, 472.971, 52926.622 25/11/14,04:19:06,19,10,1, 12.0,1,1, 1.504, 10479.753, 472.974, 52926.605 25/11/14,04:19:07,00,10,1, 12.0,1,1, 1.507, 10479.746, 472.974, 52926.605 25/11/14,04:19:07,01,10,1, 12.0,1,1, 1.507, 10479.757, 472.965, 52926.602 25/11/14,04:19:07,02,10,1, 12.0,1,1, 1.507, 10479.739, 472.980, 52926.657 25/11/14,04:19:07,03,10,1, 12.0,1,1, 1.507, 10479.738, 472.969, 52926.642 25/11/14,04:19:07,04,10,1, 12.0,1,1, 1.507, 10479.751, 472.961, 52926.576 25/11/14,04:19:07,05,10,1, 12.0,1,1, 1.507, 10479.733, 472.968, 52926.581 25/11/14,04:19:07,06,10,1, 12.0,1,1, 1.507, 10479.730, 472.962, 52926.621 25/11/14,04:19:07,07,10,1, 12.0,1,1, 1.507, 10479.688, 472.939, 52926.654 25/11/14,04:19:07,08,10,1, 12.0,1,1, 1.507, 10479.734, 472.954, 52926.452 25/11/14,04:19:07,09,10,1, 12.0,1,1, 1.507, 10479.770, 472.943, 52926.632 25/11/14,04:19:07,10,10,1, 12.0,1,1, 1.507, 10479.673, 472.945, 52926.615 25/11/14,04:19:07,11,10,1, 12.0,1,1, 1.507, 10479.716, 472.941, 52926.664 25/11/14,04:19:07,12,10,1, 12.0,1,1, 1.507, 10479.694, 472.951, 52926.648 25/11/14,04:19:07,13,10,1, 12.0,1,1, 1.507, 10479.712, 472.916, 52926.640 25/11/14,04:19:07,14,10,1, 12.0,1,1, 1.507, 10479.703, 472.939, 52926.616 25/11/14,04:19:07,15,10,1, 12.0,1,1, 1.507, 10479.676, 472.945, 52926.581 25/11/14,04:19:07,16,10,1, 12.0,1,1, 1.507, 10479.695, 472.937, 52926.552 25/11/14,04:19:07,17,10,1, 12.0,1,1, 1.507, 10479.676, 472.924, 52926.589 25/11/14,04:19:07,18,10,1, 12.0,1,1, 1.507, 10479.672, 472.940, 52926.561 25/11/14,04:19:07,19,10,1, 12.0,1,1, 1.507, 10479.672, 472.902, 52926.569 25/11/14,04:19:08,00,10,1, 12.0,1,1, 1.512, 10479.671, 472.902, 52926.569 25/11/14,04:19:08,01,10,1, 12.0,1,1, 1.512, 10479.673, 472.913, 52926.544 25/11/14,04:19:08,02,10,1, 12.0,1,1, 1.512, 10479.646, 472.896, 52926.574 25/11/14,04:19:08,03,10,1, 12.0,1,1, 1.512, 10479.666, 472.907, 52926.602 25/11/14,04:19:08,04,10,1, 12.0,1,1, 1.512, 10479.671, 472.916, 52926.629 25/11/14,04:19:08,05,10,1, 12.0,1,1, 1.512, 10479.664, 472.904, 52926.594 25/11/14,04:19:08,06,10,1, 12.0,1,1, 1.512, 10479.641, 472.916, 52926.616 25/11/14,04:19:08,07,10,1, 12.0,1,1, 1.512, 10479.665, 472.890, 52926.611 25/11/14,04:19:08,08,10,1, 12.0,1,1, 1.512, 10479.630, 472.895, 52926.564 25/11/14,04:19:08,09,10,1, 12.0,1,1, 1.512, 10479.648, 472.902, 52926.648 25/11/14,04:19:08,10,10,1, 12.0,1,1, 1.512, 10479.644, 472.885, 52926.548 25/11/14,04:19:08,11,10,1, 12.0,1,1, 1.512, 10479.627, 472.885, 52926.603 25/11/14,04:19:08,12,10,1, 12.0,1,1, 1.512, 10479.613, 472.896, 52926.626 25/11/14,04:19:08,13,10,1, 12.0,1,1, 1.512, 10479.621, 472.877, 52926.586 25/11/14,04:19:08,14,10,1, 12.0,1,1, 1.512, 10479.596, 472.900, 52926.602 25/11/14,04:19:08,15,10,1, 12.0,1,1, 1.512, 10479.608, 472.880, 52926.587 25/11/14,04:19:08,16,10,1, 12.0,1,1, 1.512, 10479.635, 472.899, 52926.589 25/11/14,04:19:08,17,10,1, 12.0,1,1, 1.512, 10479.629, 472.883, 52926.593 25/11/14,04:19:08,18,10,1, 12.0,1,1, 1.512, 10479.617, 472.881, 52926.562 25/11/14,04:19:08,19,10,1, 12.0,1,1, 1.512, 10479.614, 472.869, 52926.539 25/11/14,04:19:09,00,10,1, 11.9,1,1, 1.510, 10479.612, 472.869, 52926.539 25/11/14,04:19:09,01,10,1, 11.9,1,1, 1.510, 10479.591, 472.854, 52926.499 25/11/14,04:19:09,02,10,1, 11.9,1,1, 1.510, 10479.611, 472.820, 52926.244 25/11/14,04:19:09,03,10,1, 11.9,1,1, 1.510, 10479.561, 472.853, 52926.509 25/11/14,04:19:09,04,10,1, 11.9,1,1, 1.510, 10479.540, 472.835, 52926.593 25/11/14,04:19:09,05,10,1, 11.9,1,1, 1.510, 10479.591, 472.828, 52926.576 25/11/14,04:19:09,06,10,1, 11.9,1,1, 1.510, 10479.582, 472.828, 52926.566 25/11/14,04:19:09,07,10,1, 11.9,1,1, 1.510, 10479.591, 472.843, 52926.557 25/11/14,04:19:09,08,10,1, 11.9,1,1, 1.510, 10479.565, 472.828, 52926.591 25/11/14,04:19:09,09,10,1, 11.9,1,1, 1.510, 10479.556, 472.864, 52926.535 25/11/14,04:19:09,10,10,1, 11.9,1,1, 1.510, 10479.567, 472.821, 52926.482 25/11/14,04:19:09,11,10,1, 11.9,1,1, 1.510, 10479.561, 472.823, 52926.506 25/11/14,04:19:09,12,10,1, 11.9,1,1, 1.510, 10479.545, 472.835, 52926.576 25/11/14,04:19:09,13,10,1, 11.9,1,1, 1.510, 10479.558, 472.834, 52926.533 25/11/14,04:19:09,14,10,1, 11.9,1,1, 1.510, 10479.548, 472.816, 52926.504 25/11/14,04:19:09,15,10,1, 11.9,1,1, 1.510, 10479.544, 472.809, 52926.571 25/11/14,04:19:09,16,10,1, 11.9,1,1, 1.510, 10479.544, 472.824, 52926.535 25/11/14,04:19:09,17,10,1, 11.9,1,1, 1.510, 10479.522, 472.827, 52926.586 25/11/14,04:19:09,18,10,1, 11.9,1,1, 1.510, 10479.533, 472.808, 52926.571 25/11/14,04:19:09,19,10,1, 11.9,1,1, 1.510, 10479.528, 472.803, 52926.608 25/11/14,04:19:10,00,10,1, 11.9,1,1, 1.507, 10479.521, 472.803, 52926.608 25/11/14,04:19:10,01,10,1, 11.9,1,1, 1.507, 10479.516, 472.832, 52926.519 25/11/14,04:19:10,02,10,1, 11.9,1,1, 1.507, 10479.538, 472.820, 52926.567 25/11/14,04:19:10,03,10,1, 11.9,1,1, 1.507, 10479.515, 472.808, 52926.587 25/11/14,04:19:10,04,10,1, 11.9,1,1, 1.507, 10479.509, 472.791, 52926.589 25/11/14,04:19:10,05,10,1, 11.9,1,1, 1.507, 10479.507, 472.794, 52926.587 25/11/14,04:19:10,06,10,1, 11.9,1,1, 1.507, 10479.511, 472.807, 52926.551 25/11/14,04:19:10,07,10,1, 11.9,1,1, 1.507, 10479.499, 472.794, 52926.548 25/11/14,04:19:10,08,10,1, 11.9,1,1, 1.507, 10479.505, 472.787, 52926.577 25/11/14,04:19:10,09,10,1, 11.9,1,1, 1.507, 10479.501, 472.798, 52926.515 25/11/14,04:19:10,10,10,1, 11.9,1,1, 1.507, 10479.487, 472.778, 52926.516 25/11/14,04:19:10,11,10,1, 11.9,1,1, 1.507, 10479.502, 472.794, 52926.598 25/11/14,04:19:10,12,10,1, 11.9,1,1, 1.507, 10479.491, 472.773, 52926.548 25/11/14,04:19:10,13,10,1, 11.9,1,1, 1.507, 10479.478, 472.790, 52926.550 25/11/14,04:19:10,14,10,1, 11.9,1,1, 1.507, 10479.475, 472.793, 52926.592 25/11/14,04:19:10,15,10,1, 11.9,1,1, 1.507, 10479.489, 472.774, 52926.583 25/11/14,04:19:10,16,10,1, 11.9,1,1, 1.507, 10479.470, 472.775, 52926.583 25/11/14,04:19:10,17,10,1, 11.9,1,1, 1.507, 10479.471, 472.771, 52926.556 25/11/14,04:19:10,18,10,1, 11.9,1,1, 1.507, 10479.462, 472.769, 52926.537 25/11/14,04:19:10,19,10,1, 11.9,1,1, 1.507, 10479.468, 472.770, 52926.548 25/11/14,04:19:11,00,10,1, 11.9,1,1, 1.504, 10479.462, 472.770, 52926.548 25/11/14,04:19:11,01,10,1, 11.9,1,1, 1.504, 10479.445, 472.770, 52926.513 25/11/14,04:19:11,02,10,1, 11.9,1,1, 1.504, 10479.449, 472.756, 52926.529 25/11/14,04:19:11,03,10,1, 11.9,1,1, 1.504, 10479.447, 472.751, 52926.495 25/11/14,04:19:11,04,10,1, 11.9,1,1, 1.504, 10479.428, 472.744, 52926.505 25/11/14,04:19:11,05,10,1, 11.9,1,1, 1.504, 10479.433, 472.740, 52926.561 25/11/14,04:19:11,06,10,1, 11.9,1,1, 1.504, 10479.451, 472.730, 52926.514 25/11/14,04:19:11,07,10,1, 11.9,1,1, 1.504, 10479.421, 472.709, 52926.583 25/11/14,04:19:11,08,10,1, 11.9,1,1, 1.504, 10479.434, 472.732, 52926.548 25/11/14,04:19:11,09,10,1, 11.9,1,1, 1.504, 10479.402, 472.722, 52926.557 25/11/14,04:19:11,10,10,1, 11.9,1,1, 1.504, 10479.407, 472.729, 52926.459 25/11/14,04:19:11,11,10,1, 11.9,1,1, 1.504, 10479.397, 472.708, 52926.581 25/11/14,04:19:11,12,10,1, 11.9,1,1, 1.504, 10479.391, 472.711, 52926.494 25/11/14,04:19:11,13,10,1, 11.9,1,1, 1.504, 10479.398, 472.707, 52926.444 25/11/14,04:19:11,14,10,1, 11.9,1,1, 1.504, 10479.386, 472.707, 52926.480 25/11/14,04:19:11,15,10,1, 11.9,1,1, 1.504, 10479.379, 472.709, 52926.556 25/11/14,04:19:11,16,10,1, 11.9,1,1, 1.504, 10479.380, 472.714, 52926.485 25/11/14,04:19:11,17,10,1, 11.9,1,1, 1.504, 10479.383, 472.690, 52926.576 25/11/14,04:19:11,18,10,1, 11.9,1,1, 1.504, 10479.387, 472.689, 52926.473 25/11/14,04:19:11,19,10,1, 11.9,1,1, 1.504, 10479.387, 472.678, 52926.535 25/11/14,04:19:12,00,10,1, 11.9,1,1, 1.505, 10479.379, 472.678, 52926.535 25/11/14,04:19:12,01,10,1, 11.9,1,1, 1.505, 10479.373, 472.663, 52926.459 25/11/14,04:19:12,02,10,1, 11.9,1,1, 1.505, 10479.369, 472.662, 52926.601 25/11/14,04:19:12,03,10,1, 11.9,1,1, 1.505, 10479.372, 472.655, 52926.506 25/11/14,04:19:12,04,10,1, 11.9,1,1, 1.505, 10479.336, 472.651, 52926.528 25/11/14,04:19:12,05,10,1, 11.9,1,1, 1.505, 10479.347, 472.656, 52926.572 25/11/14,04:19:12,06,10,1, 11.9,1,1, 1.505, 10479.340, 472.644, 52926.407 25/11/14,04:19:12,07,10,1, 11.9,1,1, 1.505, 10479.340, 472.665, 52926.494 25/11/14,04:19:12,08,10,1, 11.9,1,1, 1.505, 10479.343, 472.667, 52926.433 25/11/14,04:19:12,09,10,1, 11.9,1,1, 1.505, 10479.338, 472.659, 52926.533 25/11/14,04:19:12,10,10,1, 11.9,1,1, 1.505, 10479.337, 472.624, 52926.520 25/11/14,04:19:12,11,10,1, 11.9,1,1, 1.505, 10479.326, 472.618, 52926.485 25/11/14,04:19:12,12,10,1, 11.9,1,1, 1.505, 10479.319, 472.645, 52926.491 25/11/14,04:19:12,13,10,1, 11.9,1,1, 1.505, 10479.319, 472.621, 52926.444 25/11/14,04:19:12,14,10,1, 11.9,1,1, 1.505, 10479.297, 472.627, 52926.494 25/11/14,04:19:12,15,10,1, 11.9,1,1, 1.505, 10479.295, 472.650, 52926.527 25/11/14,04:19:12,16,10,1, 11.9,1,1, 1.505, 10479.321, 472.613, 52926.451 25/11/14,04:19:12,17,10,1, 11.9,1,1, 1.505, 10479.301, 472.645, 52926.484 25/11/14,04:19:12,18,10,1, 11.9,1,1, 1.505, 10479.306, 472.646, 52926.522 25/11/14,04:19:12,19,10,1, 11.9,1,1, 1.505, 10479.303, 472.610, 52926.453 25/11/14,04:19:13,00,10,1, 11.9,1,1, 1.507, 10479.295, 472.610, 52926.453 25/11/14,04:19:13,01,10,1, 11.9,1,1, 1.507, 10479.281, 472.626, 52926.574 25/11/14,04:19:13,02,10,1, 11.9,1,1, 1.507, 10479.268, 472.630, 52926.521 25/11/14,04:19:13,03,10,1, 11.9,1,1, 1.507, 10479.268, 472.583, 52926.438 25/11/14,04:19:13,04,10,1, 11.9,1,1, 1.507, 10479.293, 472.630, 52926.481 25/11/14,04:19:13,05,10,1, 11.9,1,1, 1.507, 10479.297, 472.592, 52926.458 25/11/14,04:19:13,06,10,1, 11.9,1,1, 1.507, 10479.276, 472.610, 52926.456 25/11/14,04:19:13,07,10,1, 11.9,1,1, 1.507, 10479.264, 472.588, 52926.466 25/11/14,04:19:13,08,10,1, 11.9,1,1, 1.507, 10479.254, 472.611, 52926.505 25/11/14,04:19:13,09,10,1, 11.9,1,1, 1.507, 10479.253, 472.573, 52926.460 25/11/14,04:19:13,10,10,1, 11.9,1,1, 1.507, 10479.249, 472.577, 52926.537 25/11/14,04:19:13,11,10,1, 11.9,1,1, 1.507, 10479.251, 472.575, 52926.365 25/11/14,04:19:13,12,10,1, 11.9,1,1, 1.507, 10479.234, 472.547, 52926.411 25/11/14,04:19:13,13,10,1, 11.9,1,1, 1.507, 10479.251, 472.587, 52926.354 25/11/14,04:19:13,14,10,1, 11.9,1,1, 1.507, 10479.202, 472.582, 52926.441 25/11/14,04:19:13,15,10,1, 11.9,1,1, 1.507, 10479.227, 472.566, 52926.420 25/11/14,04:19:13,16,10,1, 11.9,1,1, 1.507, 10479.224, 472.577, 52926.423 25/11/14,04:19:13,17,10,1, 11.9,1,1, 1.507, 10479.204, 472.587, 52926.545 25/11/14,04:19:13,18,10,1, 11.9,1,1, 1.507, 10479.212, 472.564, 52926.500 25/11/14,04:19:13,19,10,1, 11.9,1,1, 1.507, 10479.217, 472.552, 52926.401 25/11/14,04:19:14,00,10,1, 11.9,1,1, 1.503, 10479.212, 472.552, 52926.401 25/11/14,04:19:14,01,10,1, 11.9,1,1, 1.503, 10479.209, 472.546, 52926.477 25/11/14,04:19:14,02,10,1, 11.9,1,1, 1.503, 10479.180, 472.550, 52926.409 25/11/14,04:19:14,03,10,1, 11.9,1,1, 1.503, 10479.177, 472.541, 52926.454 25/11/14,04:19:14,04,10,1, 11.9,1,1, 1.503, 10479.163, 472.542, 52926.466 25/11/14,04:19:14,05,10,1, 11.9,1,1, 1.503, 10479.174, 472.540, 52926.488 25/11/14,04:19:14,06,10,1, 11.9,1,1, 1.503, 10479.154, 472.545, 52926.447 25/11/14,04:19:14,07,10,1, 11.9,1,1, 1.503, 10479.164, 472.526, 52926.516 25/11/14,04:19:14,08,10,1, 11.9,1,1, 1.503, 10479.154, 472.524, 52926.424 25/11/14,04:19:14,09,10,1, 11.9,1,1, 1.503, 10479.170, 472.547, 52926.495 25/11/14,04:19:14,10,10,1, 11.9,1,1, 1.503, 10479.145, 472.532, 52926.491 25/11/14,04:19:14,11,10,1, 11.9,1,1, 1.503, 10479.155, 472.527, 52926.518 25/11/14,04:19:14,12,10,1, 11.9,1,1, 1.503, 10479.141, 472.518, 52926.490 25/11/14,04:19:14,13,10,1, 11.9,1,1, 1.503, 10479.141, 472.506, 52926.506 25/11/14,04:19:14,14,10,1, 11.9,1,1, 1.503, 10479.123, 472.508, 52926.442 25/11/14,04:19:14,15,10,1, 11.9,1,1, 1.503, 10479.128, 472.510, 52926.471 25/11/14,04:19:14,16,10,1, 11.9,1,1, 1.503, 10479.104, 472.489, 52926.397 25/11/14,04:19:14,17,10,1, 11.9,1,1, 1.503, 10479.091, 472.495, 52926.472 25/11/14,04:19:14,18,10,1, 11.9,1,1, 1.503, 10479.116, 472.499, 52926.494 25/11/14,04:19:14,19,10,1, 11.9,1,1, 1.503, 10479.111, 472.501, 52926.428 25/11/14,04:19:15,00,10,1, 12.0,1,1, 1.506, 10479.103, 472.501, 52926.428 25/11/14,04:19:15,01,10,1, 12.0,1,1, 1.506, 10479.079, 472.494, 52926.444 25/11/14,04:19:15,02,10,1, 12.0,1,1, 1.506, 10479.105, 472.483, 52926.420 25/11/14,04:19:15,03,10,1, 12.0,1,1, 1.506, 10479.074, 472.480, 52926.428 25/11/14,04:19:15,04,10,1, 12.0,1,1, 1.506, 10479.093, 472.477, 52926.469 25/11/14,04:19:15,05,10,1, 12.0,1,1, 1.506, 10479.080, 472.472, 52926.382 25/11/14,04:19:15,06,10,1, 12.0,1,1, 1.506, 10479.077, 472.477, 52926.507 25/11/14,04:19:15,07,10,1, 12.0,1,1, 1.506, 10479.078, 472.464, 52926.457 25/11/14,04:19:15,08,10,1, 12.0,1,1, 1.506, 10479.053, 472.463, 52926.464 25/11/14,04:19:15,09,10,1, 12.0,1,1, 1.506, 10479.037, 472.470, 52926.390 25/11/14,04:19:15,10,10,1, 12.0,1,1, 1.506, 10479.059, 472.450, 52926.478 25/11/14,04:19:15,11,10,1, 12.0,1,1, 1.506, 10479.049, 472.433, 52926.396 25/11/14,04:19:15,12,10,1, 12.0,1,1, 1.506, 10479.027, 472.438, 52926.387 25/11/14,04:19:15,13,10,1, 12.0,1,1, 1.506, 10479.047, 472.453, 52926.513 25/11/14,04:19:15,14,10,1, 12.0,1,1, 1.506, 10479.045, 472.445, 52926.465 25/11/14,04:19:15,15,10,1, 12.0,1,1, 1.506, 10479.036, 472.428, 52926.395 25/11/14,04:19:15,16,10,1, 12.0,1,1, 1.506, 10479.049, 472.444, 52926.435 25/11/14,04:19:15,17,10,1, 12.0,1,1, 1.506, 10479.024, 472.432, 52926.419 25/11/14,04:19:15,18,10,1, 12.0,1,1, 1.506, 10479.031, 472.411, 52926.419 25/11/14,04:19:15,19,10,1, 12.0,1,1, 1.506, 10479.024, 472.401, 52926.401 25/11/14,04:19:16,00,10,1, 11.9,1,1, 1.507, 10479.020, 472.401, 52926.401 25/11/14,04:19:16,01,10,1, 11.9,1,1, 1.507, 10479.016, 472.423, 52926.441 25/11/14,04:19:16,02,10,1, 11.9,1,1, 1.507, 10479.032, 472.415, 52926.379 25/11/14,04:19:16,03,10,1, 11.9,1,1, 1.507, 10479.000, 472.414, 52926.432 25/11/14,04:19:16,04,10,1, 11.9,1,1, 1.507, 10479.018, 472.415, 52926.443 25/11/14,04:19:16,05,10,1, 11.9,1,1, 1.507, 10478.999, 472.405, 52926.370 25/11/14,04:19:16,06,10,1, 11.9,1,1, 1.507, 10478.962, 472.391, 52926.405 25/11/14,04:19:16,07,10,1, 11.9,1,1, 1.507, 10478.981, 472.399, 52926.431 25/11/14,04:19:16,08,10,1, 11.9,1,1, 1.507, 10478.965, 472.391, 52926.462 25/11/14,04:19:16,09,10,1, 11.9,1,1, 1.507, 10478.978, 472.385, 52926.402 25/11/14,04:19:16,10,10,1, 11.9,1,1, 1.507, 10478.964, 472.395, 52926.413 25/11/14,04:19:16,11,10,1, 11.9,1,1, 1.507, 10478.978, 472.392, 52926.404 25/11/14,04:19:16,12,10,1, 11.9,1,1, 1.507, 10478.949, 472.367, 52926.421 25/11/14,04:19:16,13,10,1, 11.9,1,1, 1.507, 10478.945, 472.363, 52926.414 25/11/14,04:19:16,14,10,1, 11.9,1,1, 1.507, 10478.951, 472.377, 52926.384 25/11/14,04:19:16,15,10,1, 11.9,1,1, 1.507, 10478.954, 472.340, 52926.360 25/11/14,04:19:16,16,10,1, 11.9,1,1, 1.507, 10478.939, 472.351, 52926.398 25/11/14,04:19:16,17,10,1, 11.9,1,1, 1.507, 10478.957, 472.351, 52926.405 25/11/14,04:19:16,18,10,1, 11.9,1,1, 1.507, 10478.936, 472.356, 52926.440 25/11/14,04:19:16,19,10,1, 11.9,1,1, 1.507, 10478.923, 472.347, 52926.419 25/11/14,04:19:17,00,10,1, 11.9,1,1, 1.502, 10478.920, 472.347, 52926.419 25/11/14,04:19:17,01,10,1, 11.9,1,1, 1.502, 10478.910, 472.333, 52926.327 25/11/14,04:19:17,02,10,1, 11.9,1,1, 1.502, 10478.902, 472.328, 52926.366 25/11/14,04:19:17,03,10,1, 11.9,1,1, 1.502, 10478.899, 472.341, 52926.435 25/11/14,04:19:17,04,10,1, 11.9,1,1, 1.502, 10478.898, 472.326, 52926.437 25/11/14,04:19:17,05,10,1, 11.9,1,1, 1.502, 10478.896, 472.342, 52926.423 25/11/14,04:19:17,06,10,1, 11.9,1,1, 1.502, 10478.898, 472.335, 52926.367 25/11/14,04:19:17,07,10,1, 11.9,1,1, 1.502, 10478.891, 472.335, 52926.384 25/11/14,04:19:17,08,10,1, 11.9,1,1, 1.502, 10478.870, 472.329, 52926.350 25/11/14,04:19:17,09,10,1, 11.9,1,1, 1.502, 10478.867, 472.298, 52926.335 25/11/14,04:19:17,10,10,1, 11.9,1,1, 1.502, 10478.840, 472.326, 52926.375 25/11/14,04:19:17,11,10,1, 11.9,1,1, 1.502, 10478.834, 472.330, 52926.381 25/11/14,04:19:17,12,10,1, 11.9,1,1, 1.502, 10478.856, 472.301, 52926.390 25/11/14,04:19:17,13,10,1, 11.9,1,1, 1.502, 10478.861, 472.299, 52926.419 25/11/14,04:19:17,14,10,1, 11.9,1,1, 1.502, 10478.849, 472.303, 52926.304 25/11/14,04:19:17,15,10,1, 11.9,1,1, 1.502, 10478.832, 472.276, 52926.288 25/11/14,04:19:17,16,10,1, 11.9,1,1, 1.502, 10478.848, 472.303, 52926.381 25/11/14,04:19:17,17,10,1, 11.9,1,1, 1.502, 10478.833, 472.283, 52926.339 25/11/14,04:19:17,18,10,1, 11.9,1,1, 1.502, 10478.804, 472.296, 52926.399 25/11/14,04:19:17,19,10,1, 11.9,1,1, 1.502, 10478.809, 472.294, 52926.367 25/11/14,04:19:18,00,10,1, 11.9,1,1, 1.504, 10478.803, 472.294, 52926.367 25/11/14,04:19:18,01,10,1, 11.9,1,1, 1.504, 10478.812, 472.295, 52926.315 25/11/14,04:19:18,02,10,1, 11.9,1,1, 1.504, 10478.808, 472.291, 52926.354 25/11/14,04:19:18,03,10,1, 11.9,1,1, 1.504, 10478.786, 472.282, 52926.319 25/11/14,04:19:18,04,10,1, 11.9,1,1, 1.504, 10478.786, 472.281, 52926.390 25/11/14,04:19:18,05,10,1, 11.9,1,1, 1.504, 10478.742, 472.258, 52926.317 25/11/14,04:19:18,06,10,1, 11.9,1,1, 1.504, 10478.763, 472.264, 52926.328 25/11/14,04:19:18,07,10,1, 11.9,1,1, 1.504, 10478.765, 472.257, 52926.373 25/11/14,04:19:18,08,10,1, 11.9,1,1, 1.504, 10478.753, 472.262, 52926.364 25/11/14,04:19:18,09,10,1, 11.9,1,1, 1.504, 10478.767, 472.263, 52926.333 25/11/14,04:19:18,10,10,1, 11.9,1,1, 1.504, 10478.745, 472.260, 52926.367 25/11/14,04:19:18,11,10,1, 11.9,1,1, 1.504, 10478.743, 472.245, 52926.344 25/11/14,04:19:18,12,10,1, 11.9,1,1, 1.504, 10478.747, 472.257, 52926.359 25/11/14,04:19:18,13,10,1, 11.9,1,1, 1.504, 10478.734, 472.250, 52926.337 25/11/14,04:19:18,14,10,1, 11.9,1,1, 1.504, 10478.731, 472.261, 52926.296 25/11/14,04:19:18,15,10,1, 11.9,1,1, 1.504, 10478.704, 472.247, 52926.287 25/11/14,04:19:18,16,10,1, 11.9,1,1, 1.504, 10478.718, 472.242, 52926.375 25/11/14,04:19:18,17,10,1, 11.9,1,1, 1.504, 10478.733, 472.244, 52926.288 25/11/14,04:19:18,18,10,1, 11.9,1,1, 1.504, 10478.677, 472.247, 52926.307 25/11/14,04:19:18,19,10,1, 11.9,1,1, 1.504, 10478.683, 472.233, 52926.268 25/11/14,04:19:19,00,10,1, 12.0,1,1, 1.508, 10478.678, 472.233, 52926.268 25/11/14,04:19:19,01,10,1, 12.0,1,1, 1.508, 10478.671, 472.235, 52926.302 25/11/14,04:19:19,02,10,1, 12.0,1,1, 1.508, 10478.696, 472.243, 52926.334 25/11/14,04:19:19,03,10,1, 12.0,1,1, 1.508, 10478.673, 472.225, 52926.238 25/11/14,04:19:19,04,10,1, 12.0,1,1, 1.508, 10478.661, 472.259, 52926.362 25/11/14,04:19:19,05,10,1, 12.0,1,1, 1.508, 10478.670, 472.230, 52926.301 25/11/14,04:19:19,06,10,1, 12.0,1,1, 1.508, 10478.664, 472.252, 52926.348 25/11/14,04:19:19,07,10,1, 12.0,1,1, 1.508, 10478.644, 472.241, 52926.323 25/11/14,04:19:19,08,10,1, 12.0,1,1, 1.508, 10478.652, 472.245, 52926.365 25/11/14,04:19:19,09,10,1, 12.0,1,1, 1.508, 10478.633, 472.237, 52926.383 25/11/14,04:19:19,10,10,1, 12.0,1,1, 1.508, 10478.651, 472.237, 52926.305 25/11/14,04:19:19,11,10,1, 12.0,1,1, 1.508, 10478.622, 472.219, 52926.379 25/11/14,04:19:19,12,10,1, 12.0,1,1, 1.508, 10478.609, 472.206, 52926.298 25/11/14,04:19:19,13,10,1, 12.0,1,1, 1.508, 10478.642, 472.221, 52926.319 25/11/14,04:19:19,14,10,1, 12.0,1,1, 1.508, 10478.619, 472.245, 52926.397 25/11/14,04:19:19,15,10,1, 12.0,1,1, 1.508, 10478.594, 472.233, 52926.361 25/11/14,04:19:19,16,10,1, 12.0,1,1, 1.508, 10478.599, 472.248, 52926.345 25/11/14,04:19:19,17,10,1, 12.0,1,1, 1.508, 10478.595, 472.238, 52926.346 25/11/14,04:19:19,18,10,1, 12.0,1,1, 1.508, 10478.559, 472.195, 52926.102 25/11/14,04:19:19,19,10,1, 12.0,1,1, 1.508, 10478.618, 472.205, 52926.356 25/11/14,04:19:20,00,10,1, 11.9,1,1, 1.509, 10478.611, 472.205, 52926.356 25/11/14,04:19:20,01,10,1, 11.9,1,1, 1.509, 10478.595, 472.184, 52926.298 25/11/14,04:19:20,02,10,1, 11.9,1,1, 1.509, 10478.580, 472.198, 52926.248 25/11/14,04:19:20,03,10,1, 11.9,1,1, 1.509, 10478.560, 472.212, 52926.276 25/11/14,04:19:20,04,10,1, 11.9,1,1, 1.509, 10478.551, 472.207, 52926.280 25/11/14,04:19:20,05,10,1, 11.9,1,1, 1.509, 10478.548, 472.192, 52926.355 25/11/14,04:19:20,06,10,1, 11.9,1,1, 1.509, 10478.541, 472.210, 52926.289 25/11/14,04:19:20,07,10,1, 11.9,1,1, 1.509, 10478.533, 472.204, 52926.284 25/11/14,04:19:20,08,10,1, 11.9,1,1, 1.509, 10478.535, 472.189, 52926.364 25/11/14,04:19:20,09,10,1, 11.9,1,1, 1.509, 10478.508, 472.190, 52926.283 25/11/14,04:19:20,10,10,1, 11.9,1,1, 1.509, 10478.538, 472.198, 52926.288 25/11/14,04:19:20,11,10,1, 11.9,1,1, 1.509, 10478.510, 472.178, 52926.315 25/11/14,04:19:20,12,10,1, 11.9,1,1, 1.509, 10478.498, 472.213, 52926.367 25/11/14,04:19:20,13,10,1, 11.9,1,1, 1.509, 10478.499, 472.218, 52926.302 25/11/14,04:19:20,14,10,1, 11.9,1,1, 1.509, 10478.511, 472.192, 52926.392 25/11/14,04:19:20,15,10,1, 11.9,1,1, 1.509, 10478.479, 472.208, 52926.352 25/11/14,04:19:20,16,10,1, 11.9,1,1, 1.509, 10478.493, 472.187, 52926.346 25/11/14,04:19:20,17,10,1, 11.9,1,1, 1.509, 10478.468, 472.178, 52926.285 25/11/14,04:19:20,18,10,1, 11.9,1,1, 1.509, 10478.460, 472.176, 52926.363 25/11/14,04:19:20,19,10,1, 11.9,1,1, 1.509, 10478.473, 472.178, 52926.332 25/11/14,04:19:21,00,10,1, 12.0,1,1, 1.506, 10478.469, 472.178, 52926.332 25/11/14,04:19:21,01,10,1, 12.0,1,1, 1.506, 10478.451, 472.177, 52926.290 25/11/14,04:19:21,02,10,1, 12.0,1,1, 1.506, 10478.436, 472.173, 52926.298 25/11/14,04:19:21,03,10,1, 12.0,1,1, 1.506, 10478.429, 472.195, 52926.276 25/11/14,04:19:21,04,10,1, 12.0,1,1, 1.506, 10478.459, 472.187, 52926.356 25/11/14,04:19:21,05,10,1, 12.0,1,1, 1.506, 10478.432, 472.181, 52926.351 25/11/14,04:19:21,06,10,1, 12.0,1,1, 1.506, 10478.418, 472.184, 52926.309 25/11/14,04:19:21,07,10,1, 12.0,1,1, 1.506, 10478.426, 472.167, 52926.238 25/11/14,04:19:21,08,10,1, 12.0,1,1, 1.506, 10478.400, 472.196, 52926.380 25/11/14,04:19:21,09,10,1, 12.0,1,1, 1.506, 10478.399, 472.193, 52926.338 25/11/14,04:19:21,10,10,1, 12.0,1,1, 1.506, 10478.395, 472.170, 52926.246 25/11/14,04:19:21,11,10,1, 12.0,1,1, 1.506, 10478.393, 472.157, 52926.341 25/11/14,04:19:21,12,10,1, 12.0,1,1, 1.506, 10478.397, 472.166, 52926.249 25/11/14,04:19:21,13,10,1, 12.0,1,1, 1.506, 10478.391, 472.165, 52926.195 25/11/14,04:19:21,14,10,1, 12.0,1,1, 1.506, 10478.396, 472.182, 52926.321 25/11/14,04:19:21,15,10,1, 12.0,1,1, 1.506, 10478.377, 472.181, 52926.263 25/11/14,04:19:21,16,10,1, 12.0,1,1, 1.506, 10478.360, 472.157, 52926.222 25/11/14,04:19:21,17,10,1, 12.0,1,1, 1.506, 10478.361, 472.172, 52926.306 25/11/14,04:19:21,18,10,1, 12.0,1,1, 1.506, 10478.343, 472.177, 52926.305 25/11/14,04:19:21,19,10,1, 12.0,1,1, 1.506, 10478.363, 472.175, 52926.219 25/11/14,04:19:22,00,10,1, 11.9,1,1, 1.508, 10478.361, 472.175, 52926.219 25/11/14,04:19:22,01,10,1, 11.9,1,1, 1.508, 10478.335, 472.165, 52926.248 25/11/14,04:19:22,02,10,1, 11.9,1,1, 1.508, 10478.336, 472.163, 52926.308 25/11/14,04:19:22,03,10,1, 11.9,1,1, 1.508, 10478.321, 472.172, 52926.370 25/11/14,04:19:22,04,10,1, 11.9,1,1, 1.508, 10478.312, 472.155, 52926.308 25/11/14,04:19:22,05,10,1, 11.9,1,1, 1.508, 10478.329, 472.171, 52926.339 25/11/14,04:19:22,06,10,1, 11.9,1,1, 1.508, 10478.288, 472.171, 52926.310 25/11/14,04:19:22,07,10,1, 11.9,1,1, 1.508, 10478.306, 472.162, 52926.332 25/11/14,04:19:22,08,10,1, 11.9,1,1, 1.508, 10478.325, 472.167, 52926.348 25/11/14,04:19:22,09,10,1, 11.9,1,1, 1.508, 10478.263, 472.159, 52926.313 25/11/14,04:19:22,10,10,1, 11.9,1,1, 1.508, 10478.267, 472.153, 52926.294 25/11/14,04:19:22,11,10,1, 11.9,1,1, 1.508, 10478.269, 472.139, 52926.337 25/11/14,04:19:22,12,10,1, 11.9,1,1, 1.508, 10478.263, 472.180, 52926.289 25/11/14,04:19:22,13,10,1, 11.9,1,1, 1.508, 10478.260, 472.155, 52926.249 25/11/14,04:19:22,14,10,1, 11.9,1,1, 1.508, 10478.261, 472.146, 52926.320 25/11/14,04:19:22,15,10,1, 11.9,1,1, 1.508, 10478.253, 472.160, 52926.242 25/11/14,04:19:22,16,10,1, 11.9,1,1, 1.508, 10478.256, 472.138, 52926.292 25/11/14,04:19:22,17,10,1, 11.9,1,1, 1.508, 10478.228, 472.152, 52926.275 25/11/14,04:19:22,18,10,1, 11.9,1,1, 1.508, 10478.251, 472.158, 52926.337 25/11/14,04:19:22,19,10,1, 11.9,1,1, 1.508, 10478.226, 472.142, 52926.319 25/11/14,04:19:23,00,10,1, 11.9,1,1, 1.504, 10478.219, 472.142, 52926.319 25/11/14,04:19:23,01,10,1, 11.9,1,1, 1.504, 10478.220, 472.162, 52926.438 25/11/14,04:19:23,02,10,1, 11.9,1,1, 1.504, 10478.262, 472.128, 52926.266 25/11/14,04:19:23,03,10,1, 11.9,1,1, 1.504, 10478.220, 472.151, 52926.463 25/11/14,04:19:23,04,10,1, 11.9,1,1, 1.504, 10478.189, 472.146, 52926.285 25/11/14,04:19:23,05,10,1, 11.9,1,1, 1.504, 10478.204, 472.138, 52926.287 25/11/14,04:19:23,06,10,1, 11.9,1,1, 1.504, 10478.211, 472.156, 52926.286 25/11/14,04:19:23,07,10,1, 11.9,1,1, 1.504, 10478.203, 472.166, 52926.262 25/11/14,04:19:23,08,10,1, 11.9,1,1, 1.504, 10478.192, 472.148, 52926.209 25/11/14,04:19:23,09,10,1, 11.9,1,1, 1.504, 10478.180, 472.120, 52926.225 25/11/14,04:19:23,10,10,1, 11.9,1,1, 1.504, 10478.178, 472.117, 52926.213 25/11/14,04:19:23,11,10,1, 11.9,1,1, 1.504, 10478.164, 472.139, 52926.182 25/11/14,04:19:23,12,10,1, 11.9,1,1, 1.504, 10478.145, 472.138, 52926.242 25/11/14,04:19:23,13,10,1, 11.9,1,1, 1.504, 10478.153, 472.146, 52926.264 25/11/14,04:19:23,14,10,1, 11.9,1,1, 1.504, 10478.129, 472.133, 52926.192 25/11/14,04:19:23,15,10,1, 11.9,1,1, 1.504, 10478.155, 472.127, 52926.238 25/11/14,04:19:23,16,10,1, 11.9,1,1, 1.504, 10478.150, 472.132, 52926.232 25/11/14,04:19:23,17,10,1, 11.9,1,1, 1.504, 10478.140, 472.134, 52926.321 25/11/14,04:19:23,18,10,1, 11.9,1,1, 1.504, 10478.132, 472.144, 52926.188 25/11/14,04:19:23,19,10,1, 11.9,1,1, 1.504, 10478.126, 472.139, 52926.336 25/11/14,04:19:24,00,10,1, 11.9,1,1, 1.509, 10478.119, 472.139, 52926.336 25/11/14,04:19:24,01,10,1, 11.9,1,1, 1.509, 10478.092, 472.165, 52926.327 25/11/14,04:19:24,02,10,1, 11.9,1,1, 1.509, 10478.105, 472.127, 52926.298 25/11/14,04:19:24,03,10,1, 11.9,1,1, 1.509, 10478.102, 472.128, 52926.207 25/11/14,04:19:24,04,10,1, 11.9,1,1, 1.509, 10478.104, 472.145, 52926.234 25/11/14,04:19:24,05,10,1, 11.9,1,1, 1.509, 10478.110, 472.153, 52926.240 25/11/14,04:19:24,06,10,1, 11.9,1,1, 1.509, 10478.088, 472.146, 52926.301 25/11/14,04:19:24,07,10,1, 11.9,1,1, 1.509, 10478.054, 472.151, 52926.284 25/11/14,04:19:24,08,10,1, 11.9,1,1, 1.509, 10478.078, 472.142, 52926.269 25/11/14,04:19:24,09,10,1, 11.9,1,1, 1.509, 10478.089, 472.133, 52926.258 25/11/14,04:19:24,10,10,1, 11.9,1,1, 1.509, 10478.059, 472.124, 52926.216 25/11/14,04:19:24,11,10,1, 11.9,1,1, 1.509, 10478.055, 472.161, 52926.249 25/11/14,04:19:24,12,10,1, 11.9,1,1, 1.509, 10478.041, 472.144, 52926.309 25/11/14,04:19:24,13,10,1, 11.9,1,1, 1.509, 10478.053, 472.132, 52926.278 25/11/14,04:19:24,14,10,1, 11.9,1,1, 1.509, 10478.029, 472.142, 52926.316 25/11/14,04:19:24,15,10,1, 11.9,1,1, 1.509, 10478.032, 472.137, 52926.302 25/11/14,04:19:24,16,10,1, 11.9,1,1, 1.509, 10478.046, 472.145, 52926.316 25/11/14,04:19:24,17,10,1, 11.9,1,1, 1.509, 10478.052, 472.149, 52926.364 25/11/14,04:19:24,18,10,1, 11.9,1,1, 1.509, 10478.019, 472.133, 52926.272 25/11/14,04:19:24,19,10,1, 11.9,1,1, 1.509, 10478.002, 472.153, 52926.249 25/11/14,04:19:25,00,10,1, 11.9,1,1, 1.503, 10477.993, 472.153, 52926.249 25/11/14,04:19:25,01,10,1, 11.9,1,1, 1.503, 10477.984, 472.168, 52926.300 25/11/14,04:19:25,02,10,1, 11.9,1,1, 1.503, 10478.009, 472.145, 52926.325 25/11/14,04:19:25,03,10,1, 11.9,1,1, 1.503, 10478.003, 472.143, 52926.312 25/11/14,04:19:25,04,10,1, 11.9,1,1, 1.503, 10477.978, 472.135, 52926.222 25/11/14,04:19:25,05,10,1, 11.9,1,1, 1.503, 10477.995, 472.166, 52926.294 25/11/14,04:19:25,06,10,1, 11.9,1,1, 1.503, 10477.998, 472.141, 52926.221 25/11/14,04:19:25,07,10,1, 11.9,1,1, 1.503, 10477.972, 472.142, 52926.321 25/11/14,04:19:25,08,10,1, 11.9,1,1, 1.503, 10477.983, 472.152, 52926.280 25/11/14,04:19:25,09,10,1, 11.9,1,1, 1.503, 10477.975, 472.130, 52926.282 25/11/14,04:19:25,10,10,1, 11.9,1,1, 1.503, 10477.931, 472.144, 52926.255 25/11/14,04:19:25,11,10,1, 11.9,1,1, 1.503, 10477.955, 472.127, 52926.231 25/11/14,04:19:25,12,10,1, 11.9,1,1, 1.503, 10477.953, 472.134, 52926.272 25/11/14,04:19:25,13,10,1, 11.9,1,1, 1.503, 10477.955, 472.155, 52926.232 25/11/14,04:19:25,14,10,1, 11.9,1,1, 1.503, 10477.915, 472.136, 52926.205 25/11/14,04:19:25,15,10,1, 11.9,1,1, 1.503, 10477.942, 472.153, 52926.219 25/11/14,04:19:25,16,10,1, 11.9,1,1, 1.503, 10477.910, 472.153, 52926.254 25/11/14,04:19:25,17,10,1, 11.9,1,1, 1.503, 10477.920, 472.141, 52926.321 25/11/14,04:19:25,18,10,1, 11.9,1,1, 1.503, 10477.913, 472.139, 52926.198 25/11/14,04:19:25,19,10,1, 11.9,1,1, 1.503, 10477.902, 472.149, 52926.217 25/11/14,04:19:26,00,10,1, 11.9,1,1, 1.504, 10477.902, 472.149, 52926.217 25/11/14,04:19:26,01,10,1, 11.9,1,1, 1.504, 10477.899, 472.134, 52926.192 25/11/14,04:19:26,02,10,1, 11.9,1,1, 1.504, 10477.902, 472.153, 52926.187 25/11/14,04:19:26,03,10,1, 11.9,1,1, 1.504, 10477.896, 472.141, 52926.191 25/11/14,04:19:26,04,10,1, 11.9,1,1, 1.504, 10477.869, 472.154, 52926.234 25/11/14,04:19:26,05,10,1, 11.9,1,1, 1.504, 10477.846, 472.145, 52926.262 25/11/14,04:19:26,06,10,1, 11.9,1,1, 1.504, 10477.896, 472.145, 52926.266 25/11/14,04:19:26,07,10,1, 11.9,1,1, 1.504, 10477.865, 472.138, 52926.220 25/11/14,04:19:26,08,10,1, 11.9,1,1, 1.504, 10477.864, 472.142, 52926.192 25/11/14,04:19:26,09,10,1, 11.9,1,1, 1.504, 10477.845, 472.160, 52926.226 25/11/14,04:19:26,10,10,1, 11.9,1,1, 1.504, 10477.867, 472.170, 52926.219 25/11/14,04:19:26,11,10,1, 11.9,1,1, 1.504, 10477.839, 472.161, 52926.248 25/11/14,04:19:26,12,10,1, 11.9,1,1, 1.504, 10477.852, 472.145, 52926.207 25/11/14,04:19:26,13,10,1, 11.9,1,1, 1.504, 10477.845, 472.151, 52926.211 25/11/14,04:19:26,14,10,1, 11.9,1,1, 1.504, 10477.820, 472.185, 52926.252 25/11/14,04:19:26,15,10,1, 11.9,1,1, 1.504, 10477.853, 472.152, 52926.219 25/11/14,04:19:26,16,10,1, 11.9,1,1, 1.504, 10477.829, 472.155, 52926.227 25/11/14,04:19:26,17,10,1, 11.9,1,1, 1.504, 10477.810, 472.169, 52926.235 25/11/14,04:19:26,18,10,1, 11.9,1,1, 1.504, 10477.816, 472.184, 52926.248 25/11/14,04:19:26,19,10,1, 11.9,1,1, 1.504, 10477.813, 472.166, 52926.220 25/11/14,04:19:27,00,10,1, 11.9,1,1, 1.506, 10477.810, 472.166, 52926.220 25/11/14,04:19:27,01,10,1, 11.9,1,1, 1.506, 10477.805, 472.166, 52926.188 25/11/14,04:19:27,02,10,1, 11.9,1,1, 1.506, 10477.805, 472.172, 52926.187 25/11/14,04:19:27,03,10,1, 11.9,1,1, 1.506, 10477.797, 472.178, 52926.089 25/11/14,04:19:27,04,10,1, 11.9,1,1, 1.506, 10477.757, 472.191, 52926.301 25/11/14,04:19:27,05,10,1, 11.9,1,1, 1.506, 10477.762, 472.175, 52926.286 25/11/14,04:19:27,06,10,1, 11.9,1,1, 1.506, 10477.778, 472.163, 52926.262 25/11/14,04:19:27,07,10,1, 11.9,1,1, 1.506, 10477.771, 472.171, 52926.244 25/11/14,04:19:27,08,10,1, 11.9,1,1, 1.506, 10477.774, 472.194, 52926.268 25/11/14,04:19:27,09,10,1, 11.9,1,1, 1.506, 10477.758, 472.194, 52926.241 25/11/14,04:19:27,10,10,1, 11.9,1,1, 1.506, 10477.768, 472.172, 52926.281 25/11/14,04:19:27,11,10,1, 11.9,1,1, 1.506, 10477.763, 472.177, 52926.273 25/11/14,04:19:27,12,10,1, 11.9,1,1, 1.506, 10477.744, 472.203, 52926.282 25/11/14,04:19:27,13,10,1, 11.9,1,1, 1.506, 10477.761, 472.200, 52926.318 25/11/14,04:19:27,14,10,1, 11.9,1,1, 1.506, 10477.727, 472.209, 52926.287 25/11/14,04:19:27,15,10,1, 11.9,1,1, 1.506, 10477.731, 472.211, 52926.286 25/11/14,04:19:27,16,10,1, 11.9,1,1, 1.506, 10477.730, 472.182, 52926.196 25/11/14,04:19:27,17,10,1, 11.9,1,1, 1.506, 10477.727, 472.178, 52926.265 25/11/14,04:19:27,18,10,1, 11.9,1,1, 1.506, 10477.726, 472.181, 52926.208 25/11/14,04:19:27,19,10,1, 11.9,1,1, 1.506, 10477.724, 472.183, 52926.237 25/11/14,04:19:28,00,10,1, 11.9,1,1, 1.506, 10477.718, 472.183, 52926.237 25/11/14,04:19:28,01,10,1, 11.9,1,1, 1.506, 10477.690, 472.189, 52926.291 25/11/14,04:19:28,02,10,1, 11.9,1,1, 1.506, 10477.691, 472.194, 52926.210 25/11/14,04:19:28,03,10,1, 11.9,1,1, 1.506, 10477.707, 472.211, 52926.220 25/11/14,04:19:28,04,10,1, 11.9,1,1, 1.506, 10477.685, 472.193, 52926.248 25/11/14,04:19:28,05,10,1, 11.9,1,1, 1.506, 10477.686, 472.182, 52926.180 25/11/14,04:19:28,06,10,1, 11.9,1,1, 1.506, 10477.679, 472.179, 52926.278 25/11/14,04:19:28,07,10,1, 11.9,1,1, 1.506, 10477.660, 472.209, 52926.232 25/11/14,04:19:28,08,10,1, 11.9,1,1, 1.506, 10477.676, 472.218, 52926.264 25/11/14,04:19:28,09,10,1, 11.9,1,1, 1.506, 10477.664, 472.191, 52926.191 25/11/14,04:19:28,10,10,1, 11.9,1,1, 1.506, 10477.666, 472.182, 52926.208 25/11/14,04:19:28,11,10,1, 11.9,1,1, 1.506, 10477.653, 472.203, 52926.209 25/11/14,04:19:28,12,10,1, 11.9,1,1, 1.506, 10477.648, 472.191, 52926.282 25/11/14,04:19:28,13,10,1, 11.9,1,1, 1.506, 10477.640, 472.243, 52926.167 25/11/14,04:19:28,14,10,1, 11.9,1,1, 1.506, 10477.644, 472.206, 52926.195 25/11/14,04:19:28,15,10,1, 11.9,1,1, 1.506, 10477.654, 472.202, 52926.217 25/11/14,04:19:28,16,10,1, 11.9,1,1, 1.506, 10477.650, 472.209, 52926.206 25/11/14,04:19:28,17,10,1, 11.9,1,1, 1.506, 10477.616, 472.216, 52926.165 25/11/14,04:19:28,18,10,1, 11.9,1,1, 1.506, 10477.621, 472.231, 52926.187 25/11/14,04:19:28,19,10,1, 11.9,1,1, 1.506, 10477.601, 472.205, 52926.277 25/11/14,04:19:29,00,10,1, 11.9,1,1, 1.508, 10477.593, 472.205, 52926.277 25/11/14,04:19:29,01,10,1, 11.9,1,1, 1.508, 10477.615, 472.209, 52926.202 25/11/14,04:19:29,02,10,1, 11.9,1,1, 1.508, 10477.598, 472.205, 52926.248 25/11/14,04:19:29,03,10,1, 11.9,1,1, 1.508, 10477.578, 472.227, 52926.244 25/11/14,04:19:29,04,10,1, 11.9,1,1, 1.508, 10477.589, 472.238, 52926.248 25/11/14,04:19:29,05,10,1, 11.9,1,1, 1.508, 10477.583, 472.231, 52926.175 25/11/14,04:19:29,06,10,1, 11.9,1,1, 1.508, 10477.588, 472.216, 52926.252 25/11/14,04:19:29,07,10,1, 11.9,1,1, 1.508, 10477.580, 472.241, 52926.263 25/11/14,04:19:29,08,10,1, 11.9,1,1, 1.508, 10477.597, 472.229, 52926.178 25/11/14,04:19:29,09,10,1, 11.9,1,1, 1.508, 10477.580, 472.215, 52926.246 25/11/14,04:19:29,10,10,1, 11.9,1,1, 1.508, 10477.590, 472.209, 52926.223 25/11/14,04:19:29,11,10,1, 11.9,1,1, 1.508, 10477.572, 472.233, 52926.295 25/11/14,04:19:29,12,10,1, 11.9,1,1, 1.508, 10477.562, 472.255, 52926.277 25/11/14,04:19:29,13,10,1, 11.9,1,1, 1.508, 10477.568, 472.229, 52926.220 25/11/14,04:19:29,14,10,1, 11.9,1,1, 1.508, 10477.576, 472.214, 52926.218 25/11/14,04:19:29,15,10,1, 11.9,1,1, 1.508, 10477.561, 472.235, 52926.224 25/11/14,04:19:29,16,10,1, 11.9,1,1, 1.508, 10477.564, 472.222, 52926.238 25/11/14,04:19:29,17,10,1, 11.9,1,1, 1.508, 10477.544, 472.234, 52926.314 25/11/14,04:19:29,18,10,1, 11.9,1,1, 1.508, 10477.558, 472.228, 52926.211 25/11/14,04:19:29,19,10,1, 11.9,1,1, 1.508, 10477.561, 472.209, 52926.199 25/11/14,04:19:30,00,10,1, 11.9,1,1, 1.503, 10477.560, 472.209, 52926.199 25/11/14,04:19:30,01,10,1, 11.9,1,1, 1.503, 10477.536, 472.227, 52926.300 25/11/14,04:19:30,02,10,1, 11.9,1,1, 1.503, 10477.551, 472.238, 52926.306 25/11/14,04:19:30,03,10,1, 11.9,1,1, 1.503, 10477.533, 472.226, 52926.196 25/11/14,04:19:30,04,10,1, 11.9,1,1, 1.503, 10477.523, 472.231, 52926.291 25/11/14,04:19:30,05,10,1, 11.9,1,1, 1.503, 10477.525, 472.235, 52926.242 25/11/14,04:19:30,06,10,1, 11.9,1,1, 1.503, 10477.529, 472.248, 52926.190 25/11/14,04:19:30,07,10,1, 11.9,1,1, 1.503, 10477.514, 472.239, 52926.254 25/11/14,04:19:30,08,10,1, 11.9,1,1, 1.503, 10477.512, 472.244, 52926.178 25/11/14,04:19:30,09,10,1, 11.9,1,1, 1.503, 10477.487, 472.235, 52926.275 25/11/14,04:19:30,10,10,1, 11.9,1,1, 1.503, 10477.520, 472.238, 52926.231 25/11/14,04:19:30,11,10,1, 11.9,1,1, 1.503, 10477.483, 472.251, 52926.195 25/11/14,04:19:30,12,10,1, 11.9,1,1, 1.503, 10477.488, 472.233, 52926.235 25/11/14,04:19:30,13,10,1, 11.9,1,1, 1.503, 10477.507, 472.224, 52926.208 25/11/14,04:19:30,14,10,1, 11.9,1,1, 1.503, 10477.465, 472.221, 52926.194 25/11/14,04:19:30,15,10,1, 11.9,1,1, 1.503, 10477.494, 472.253, 52926.232 25/11/14,04:19:30,16,10,1, 11.9,1,1, 1.503, 10477.487, 472.266, 52926.204 25/11/14,04:19:30,17,10,1, 11.9,1,1, 1.503, 10477.473, 472.266, 52926.273 25/11/14,04:19:30,18,10,1, 11.9,1,1, 1.503, 10477.470, 472.239, 52926.231 25/11/14,04:19:30,19,10,1, 11.9,1,1, 1.503, 10477.473, 472.239, 52926.214 25/11/14,04:19:31,00,10,1, 12.0,1,1, 1.504, 10477.468, 472.239, 52926.214 25/11/14,04:19:31,01,10,1, 12.0,1,1, 1.504, 10477.464, 472.252, 52926.186 25/11/14,04:19:31,02,10,1, 12.0,1,1, 1.504, 10477.476, 472.258, 52926.258 25/11/14,04:19:31,03,10,1, 12.0,1,1, 1.504, 10477.456, 472.229, 52926.159 25/11/14,04:19:31,04,10,1, 12.0,1,1, 1.504, 10477.489, 472.240, 52926.080 25/11/14,04:19:31,05,10,1, 12.0,1,1, 1.504, 10477.417, 472.259, 52926.214 25/11/14,04:19:31,06,10,1, 12.0,1,1, 1.504, 10477.429, 472.279, 52926.221 25/11/14,04:19:31,07,10,1, 12.0,1,1, 1.504, 10477.429, 472.295, 52926.205 25/11/14,04:19:31,08,10,1, 12.0,1,1, 1.504, 10477.447, 472.273, 52926.196 25/11/14,04:19:31,09,10,1, 12.0,1,1, 1.504, 10477.438, 472.256, 52926.127 25/11/14,04:19:31,10,10,1, 12.0,1,1, 1.504, 10477.425, 472.270, 52926.146 25/11/14,04:19:31,11,10,1, 12.0,1,1, 1.504, 10477.429, 472.280, 52926.131 25/11/14,04:19:31,12,10,1, 12.0,1,1, 1.504, 10477.417, 472.267, 52926.221 25/11/14,04:19:31,13,10,1, 12.0,1,1, 1.504, 10477.425, 472.251, 52926.158 25/11/14,04:19:31,14,10,1, 12.0,1,1, 1.504, 10477.406, 472.274, 52926.189 25/11/14,04:19:31,15,10,1, 12.0,1,1, 1.504, 10477.436, 472.283, 52926.199 25/11/14,04:19:31,16,10,1, 12.0,1,1, 1.504, 10477.399, 472.279, 52926.146 25/11/14,04:19:31,17,10,1, 12.0,1,1, 1.504, 10477.398, 472.273, 52926.123 25/11/14,04:19:31,18,10,1, 12.0,1,1, 1.504, 10477.364, 472.248, 52926.148 25/11/14,04:19:31,19,10,1, 12.0,1,1, 1.504, 10477.384, 472.297, 52926.132 25/11/14,04:19:32,00,10,1, 11.9,1,1, 1.507, 10477.376, 472.297, 52926.132 25/11/14,04:19:32,01,10,1, 11.9,1,1, 1.507, 10477.392, 472.302, 52926.122 25/11/14,04:19:32,02,10,1, 11.9,1,1, 1.507, 10477.364, 472.333, 52926.227 25/11/14,04:19:32,03,10,1, 11.9,1,1, 1.507, 10477.368, 472.295, 52926.130 25/11/14,04:19:32,04,10,1, 11.9,1,1, 1.507, 10477.387, 472.282, 52926.169 25/11/14,04:19:32,05,10,1, 11.9,1,1, 1.507, 10477.373, 472.280, 52926.155 25/11/14,04:19:32,06,10,1, 11.9,1,1, 1.507, 10477.374, 472.270, 52926.160 25/11/14,04:19:32,07,10,1, 11.9,1,1, 1.507, 10477.352, 472.283, 52926.177 25/11/14,04:19:32,08,10,1, 11.9,1,1, 1.507, 10477.370, 472.294, 52926.133 25/11/14,04:19:32,09,10,1, 11.9,1,1, 1.507, 10477.349, 472.288, 52926.166 25/11/14,04:19:32,10,10,1, 11.9,1,1, 1.507, 10477.359, 472.297, 52926.203 25/11/14,04:19:32,11,10,1, 11.9,1,1, 1.507, 10477.343, 472.302, 52926.207 25/11/14,04:19:32,12,10,1, 11.9,1,1, 1.507, 10477.361, 472.292, 52926.200 25/11/14,04:19:32,13,10,1, 11.9,1,1, 1.507, 10477.347, 472.305, 52926.162 25/11/14,04:19:32,14,10,1, 11.9,1,1, 1.507, 10477.356, 472.316, 52926.240 25/11/14,04:19:32,15,10,1, 11.9,1,1, 1.507, 10477.361, 472.311, 52926.216 25/11/14,04:19:32,16,10,1, 11.9,1,1, 1.507, 10477.328, 472.315, 52926.181 25/11/14,04:19:32,17,10,1, 11.9,1,1, 1.507, 10477.332, 472.307, 52926.176 25/11/14,04:19:32,18,10,1, 11.9,1,1, 1.507, 10477.310, 472.321, 52926.238 25/11/14,04:19:32,19,10,1, 11.9,1,1, 1.507, 10477.338, 472.293, 52926.148 25/11/14,04:19:33,00,10,1, 12.0,1,1, 1.507, 10477.334, 472.293, 52926.148 25/11/14,04:19:33,01,10,1, 12.0,1,1, 1.507, 10477.326, 472.300, 52926.198 25/11/14,04:19:33,02,10,1, 12.0,1,1, 1.507, 10477.328, 472.288, 52926.142 25/11/14,04:19:33,03,10,1, 12.0,1,1, 1.507, 10477.316, 472.301, 52926.151 25/11/14,04:19:33,04,10,1, 12.0,1,1, 1.507, 10477.304, 472.294, 52926.143 25/11/14,04:19:33,05,10,1, 12.0,1,1, 1.507, 10477.300, 472.322, 52926.205 25/11/14,04:19:33,06,10,1, 12.0,1,1, 1.507, 10477.324, 472.301, 52926.200 25/11/14,04:19:33,07,10,1, 12.0,1,1, 1.507, 10477.296, 472.323, 52926.117 25/11/14,04:19:33,08,10,1, 12.0,1,1, 1.507, 10477.295, 472.284, 52926.193 25/11/14,04:19:33,09,10,1, 12.0,1,1, 1.507, 10477.320, 472.308, 52926.168 25/11/14,04:19:33,10,10,1, 12.0,1,1, 1.507, 10477.277, 472.316, 52926.197 25/11/14,04:19:33,11,10,1, 12.0,1,1, 1.507, 10477.298, 472.310, 52926.145 25/11/14,04:19:33,12,10,1, 12.0,1,1, 1.507, 10477.296, 472.301, 52926.140 25/11/14,04:19:33,13,10,1, 12.0,1,1, 1.507, 10477.292, 472.301, 52926.174 25/11/14,04:19:33,14,10,1, 12.0,1,1, 1.507, 10477.290, 472.331, 52926.139 25/11/14,04:19:33,15,10,1, 12.0,1,1, 1.507, 10477.288, 472.301, 52926.203 25/11/14,04:19:33,16,10,1, 12.0,1,1, 1.507, 10477.256, 472.294, 52926.211 25/11/14,04:19:33,17,10,1, 12.0,1,1, 1.507, 10477.273, 472.298, 52926.154 25/11/14,04:19:33,18,10,1, 12.0,1,1, 1.507, 10477.283, 472.312, 52926.147 25/11/14,04:19:33,19,10,1, 12.0,1,1, 1.507, 10477.292, 472.341, 52926.179 25/11/14,04:19:34,00,10,1, 12.0,1,1, 1.506, 10477.284, 472.341, 52926.179 25/11/14,04:19:34,01,10,1, 12.0,1,1, 1.506, 10477.254, 472.323, 52926.109 25/11/14,04:19:34,02,10,1, 12.0,1,1, 1.506, 10477.261, 472.310, 52926.199 25/11/14,04:19:34,03,10,1, 12.0,1,1, 1.506, 10477.263, 472.301, 52926.175 25/11/14,04:19:34,04,10,1, 12.0,1,1, 1.506, 10477.256, 472.307, 52926.172 25/11/14,04:19:34,05,10,1, 12.0,1,1, 1.506, 10477.241, 472.331, 52926.216 25/11/14,04:19:34,06,10,1, 12.0,1,1, 1.506, 10477.259, 472.321, 52926.130 25/11/14,04:19:34,07,10,1, 12.0,1,1, 1.506, 10477.242, 472.330, 52926.142 25/11/14,04:19:34,08,10,1, 12.0,1,1, 1.506, 10477.243, 472.297, 52926.162 25/11/14,04:19:34,09,10,1, 12.0,1,1, 1.506, 10477.239, 472.329, 52926.190 25/11/14,04:19:34,10,10,1, 12.0,1,1, 1.506, 10477.238, 472.316, 52926.146 25/11/14,04:19:34,11,10,1, 12.0,1,1, 1.506, 10477.237, 472.334, 52926.205 25/11/14,04:19:34,12,10,1, 12.0,1,1, 1.506, 10477.252, 472.333, 52926.184 25/11/14,04:19:34,13,10,1, 12.0,1,1, 1.506, 10477.247, 472.310, 52926.181 25/11/14,04:19:34,14,10,1, 12.0,1,1, 1.506, 10477.222, 472.321, 52926.164 25/11/14,04:19:34,15,10,1, 12.0,1,1, 1.506, 10477.189, 472.341, 52926.182 25/11/14,04:19:34,16,10,1, 12.0,1,1, 1.506, 10477.190, 472.334, 52926.188 25/11/14,04:19:34,17,10,1, 12.0,1,1, 1.506, 10477.206, 472.327, 52926.168 25/11/14,04:19:34,18,10,1, 12.0,1,1, 1.506, 10477.186, 472.318, 52926.174 25/11/14,04:19:34,19,10,1, 12.0,1,1, 1.506, 10477.185, 472.357, 52926.159 25/11/14,04:19:35,00,10,1, 12.0,1,1, 1.508, 10477.184, 472.357, 52926.159 25/11/14,04:19:35,01,10,1, 12.0,1,1, 1.508, 10477.210, 472.309, 52926.134 25/11/14,04:19:35,02,10,1, 12.0,1,1, 1.508, 10477.185, 472.344, 52926.069 25/11/14,04:19:35,03,10,1, 12.0,1,1, 1.508, 10477.180, 472.328, 52926.135 25/11/14,04:19:35,04,10,1, 12.0,1,1, 1.508, 10477.191, 472.328, 52926.077 25/11/14,04:19:35,05,10,1, 12.0,1,1, 1.508, 10477.190, 472.317, 52926.105 25/11/14,04:19:35,06,10,1, 12.0,1,1, 1.508, 10477.170, 472.344, 52926.165 25/11/14,04:19:35,07,10,1, 12.0,1,1, 1.508, 10477.180, 472.356, 52926.077 25/11/14,04:19:35,08,10,1, 12.0,1,1, 1.508, 10477.132, 472.346, 52926.279 25/11/14,04:19:35,09,10,1, 12.0,1,1, 1.508, 10477.194, 472.342, 52926.114 25/11/14,04:19:35,10,10,1, 12.0,1,1, 1.508, 10477.165, 472.350, 52926.233 25/11/14,04:19:35,11,10,1, 12.0,1,1, 1.508, 10477.200, 472.326, 52926.158 25/11/14,04:19:35,12,10,1, 12.0,1,1, 1.508, 10477.173, 472.332, 52926.124 25/11/14,04:19:35,13,10,1, 12.0,1,1, 1.508, 10477.169, 472.344, 52926.032 25/11/14,04:19:35,14,10,1, 12.0,1,1, 1.508, 10477.164, 472.339, 52926.105 25/11/14,04:19:35,15,10,1, 12.0,1,1, 1.508, 10477.175, 472.344, 52926.022 25/11/14,04:19:35,16,10,1, 12.0,1,1, 1.508, 10477.141, 472.326, 52926.095 25/11/14,04:19:35,17,10,1, 12.0,1,1, 1.508, 10477.163, 472.349, 52926.130 25/11/14,04:19:35,18,10,1, 12.0,1,1, 1.508, 10477.175, 472.348, 52926.183 25/11/14,04:19:35,19,10,1, 12.0,1,1, 1.508, 10477.167, 472.366, 52926.179 25/11/14,04:19:36,00,10,1, 11.9,1,1, 1.509, 10477.159, 472.366, 52926.179 25/11/14,04:19:36,01,10,1, 11.9,1,1, 1.509, 10477.130, 472.364, 52926.082 25/11/14,04:19:36,02,10,1, 11.9,1,1, 1.509, 10477.127, 472.344, 52926.128 25/11/14,04:19:36,03,10,1, 11.9,1,1, 1.509, 10477.156, 472.332, 52926.136 25/11/14,04:19:36,04,10,1, 11.9,1,1, 1.509, 10477.144, 472.352, 52926.121 25/11/14,04:19:36,05,10,1, 11.9,1,1, 1.509, 10477.130, 472.346, 52926.137 25/11/14,04:19:36,06,10,1, 11.9,1,1, 1.509, 10477.140, 472.366, 52926.175 25/11/14,04:19:36,07,10,1, 11.9,1,1, 1.509, 10477.147, 472.344, 52926.162 25/11/14,04:19:36,08,10,1, 11.9,1,1, 1.509, 10477.141, 472.354, 52926.152 25/11/14,04:19:36,09,10,1, 11.9,1,1, 1.509, 10477.140, 472.361, 52926.145 25/11/14,04:19:36,10,10,1, 11.9,1,1, 1.509, 10477.119, 472.356, 52926.112 25/11/14,04:19:36,11,10,1, 11.9,1,1, 1.509, 10477.119, 472.365, 52926.091 25/11/14,04:19:36,12,10,1, 11.9,1,1, 1.509, 10477.118, 472.334, 52926.078 25/11/14,04:19:36,13,10,1, 11.9,1,1, 1.509, 10477.113, 472.332, 52926.061 25/11/14,04:19:36,14,10,1, 11.9,1,1, 1.509, 10477.092, 472.346, 52926.078 25/11/14,04:19:36,15,10,1, 11.9,1,1, 1.509, 10477.124, 472.369, 52926.137 25/11/14,04:19:36,16,10,1, 11.9,1,1, 1.509, 10477.104, 472.355, 52926.037 25/11/14,04:19:36,17,10,1, 11.9,1,1, 1.509, 10477.101, 472.363, 52926.020 25/11/14,04:19:36,18,10,1, 11.9,1,1, 1.509, 10477.112, 472.362, 52926.090 25/11/14,04:19:36,19,10,1, 11.9,1,1, 1.509, 10477.108, 472.341, 52926.005 25/11/14,04:19:37,00,11,1, 11.9,1,1, 1.506, 10477.101, 472.341, 52926.005 25/11/14,04:19:37,01,11,1, 11.9,1,1, 1.506, 10477.083, 472.349, 52926.038 25/11/14,04:19:37,02,11,1, 11.9,1,1, 1.506, 10477.088, 472.347, 52926.066 25/11/14,04:19:37,03,11,1, 11.9,1,1, 1.506, 10477.110, 472.340, 52926.072 25/11/14,04:19:37,04,11,1, 11.9,1,1, 1.506, 10477.078, 472.371, 52926.091 25/11/14,04:19:37,05,11,1, 11.9,1,1, 1.506, 10477.081, 472.344, 52926.097 25/11/14,04:19:37,06,11,1, 11.9,1,1, 1.506, 10477.077, 472.361, 52926.094 25/11/14,04:19:37,07,11,1, 11.9,1,1, 1.506, 10477.069, 472.321, 52926.003 25/11/14,04:19:37,08,11,1, 11.9,1,1, 1.506, 10477.052, 472.357, 52926.111 25/11/14,04:19:37,09,11,1, 11.9,1,1, 1.506, 10477.077, 472.360, 52926.007 25/11/14,04:19:37,10,11,1, 11.9,1,1, 1.506, 10477.077, 472.364, 52926.140 25/11/14,04:19:37,11,11,1, 11.9,1,1, 1.506, 10477.082, 472.357, 52926.030 25/11/14,04:19:37,12,11,1, 11.9,1,1, 1.506, 10477.086, 472.357, 52926.098 25/11/14,04:19:37,13,11,1, 11.9,1,1, 1.506, 10477.065, 472.357, 52926.084 25/11/14,04:19:37,14,11,1, 11.9,1,1, 1.506, 10477.057, 472.349, 52926.064 25/11/14,04:19:37,15,11,1, 11.9,1,1, 1.506, 10477.060, 472.343, 52926.017 25/11/14,04:19:37,16,11,1, 11.9,1,1, 1.506, 10477.059, 472.364, 52926.109 25/11/14,04:19:37,17,11,1, 11.9,1,1, 1.506, 10477.082, 472.328, 52926.068 25/11/14,04:19:37,18,11,1, 11.9,1,1, 1.506, 10477.051, 472.355, 52926.092 25/11/14,04:19:37,19,11,1, 11.9,1,1, 1.506, 10477.056, 472.396, 52926.038 25/11/14,04:19:38,00,11,1, 11.9,1,1, 1.502, 10477.051, 472.396, 52926.038 25/11/14,04:19:38,01,11,1, 11.9,1,1, 1.502, 10477.085, 472.371, 52926.047 25/11/14,04:19:38,02,11,1, 11.9,1,1, 1.502, 10477.055, 472.361, 52926.055 25/11/14,04:19:38,03,11,1, 11.9,1,1, 1.502, 10477.042, 472.356, 52926.057 25/11/14,04:19:38,04,11,1, 11.9,1,1, 1.502, 10477.052, 472.367, 52926.012 25/11/14,04:19:38,05,11,1, 11.9,1,1, 1.502, 10477.063, 472.386, 52926.077 25/11/14,04:19:38,06,11,1, 11.9,1,1, 1.502, 10477.038, 472.349, 52926.022 25/11/14,04:19:38,07,11,1, 11.9,1,1, 1.502, 10477.049, 472.383, 52926.007 25/11/14,04:19:38,08,11,1, 11.9,1,1, 1.502, 10477.017, 472.387, 52926.025 25/11/14,04:19:38,09,11,1, 11.9,1,1, 1.502, 10477.042, 472.404, 52926.058 25/11/14,04:19:38,10,11,1, 11.9,1,1, 1.502, 10477.036, 472.361, 52926.034 25/11/14,04:19:38,11,11,1, 11.9,1,1, 1.502, 10477.035, 472.389, 52926.028 25/11/14,04:19:38,12,11,1, 11.9,1,1, 1.502, 10477.048, 472.344, 52925.911 25/11/14,04:19:38,13,11,1, 11.9,1,1, 1.502, 10477.075, 472.349, 52925.984 25/11/14,04:19:38,14,11,1, 11.9,1,1, 1.502, 10477.009, 472.372, 52926.175 25/11/14,04:19:38,15,11,1, 11.9,1,1, 1.502, 10477.019, 472.383, 52926.057 25/11/14,04:19:38,16,11,1, 11.9,1,1, 1.502, 10477.022, 472.384, 52926.048 25/11/14,04:19:38,17,11,1, 11.9,1,1, 1.502, 10477.030, 472.381, 52926.072 25/11/14,04:19:38,18,11,1, 11.9,1,1, 1.502, 10477.012, 472.387, 52925.973 25/11/14,04:19:38,19,11,1, 11.9,1,1, 1.502, 10477.009, 472.378, 52926.002 25/11/14,04:19:39,00,10,1, 12.0,1,1, 1.504, 10477.009, 472.378, 52926.002 25/11/14,04:19:39,01,10,1, 12.0,1,1, 1.504, 10477.023, 472.379, 52926.029 25/11/14,04:19:39,02,10,1, 12.0,1,1, 1.504, 10476.996, 472.404, 52926.033 25/11/14,04:19:39,03,10,1, 12.0,1,1, 1.504, 10477.013, 472.384, 52926.051 25/11/14,04:19:39,04,10,1, 12.0,1,1, 1.504, 10476.999, 472.380, 52926.039 25/11/14,04:19:39,05,10,1, 12.0,1,1, 1.504, 10476.966, 472.363, 52925.846 25/11/14,04:19:39,06,10,1, 12.0,1,1, 1.504, 10476.985, 472.391, 52926.050 25/11/14,04:19:39,07,10,1, 12.0,1,1, 1.504, 10477.005, 472.384, 52926.034 25/11/14,04:19:39,08,10,1, 12.0,1,1, 1.504, 10476.978, 472.409, 52926.052 25/11/14,04:19:39,09,10,1, 12.0,1,1, 1.504, 10476.967, 472.382, 52925.965 25/11/14,04:19:39,10,10,1, 12.0,1,1, 1.504, 10476.991, 472.389, 52925.984 25/11/14,04:19:39,11,10,1, 12.0,1,1, 1.504, 10476.985, 472.375, 52925.958 25/11/14,04:19:39,12,10,1, 12.0,1,1, 1.504, 10476.997, 472.368, 52926.031 25/11/14,04:19:39,13,10,1, 12.0,1,1, 1.504, 10476.972, 472.387, 52926.015 25/11/14,04:19:39,14,10,1, 12.0,1,1, 1.504, 10476.996, 472.371, 52925.940 25/11/14,04:19:39,15,10,1, 12.0,1,1, 1.504, 10477.008, 472.386, 52925.989 25/11/14,04:19:39,16,10,1, 12.0,1,1, 1.504, 10476.974, 472.390, 52926.042 25/11/14,04:19:39,17,10,1, 12.0,1,1, 1.504, 10476.991, 472.376, 52925.967 25/11/14,04:19:39,18,10,1, 12.0,1,1, 1.504, 10476.990, 472.380, 52926.019 25/11/14,04:19:39,19,10,1, 12.0,1,1, 1.504, 10476.984, 472.395, 52925.969 25/11/14,04:19:40,00,11,1, 11.9,1,1, 1.511, 10476.975, 472.395, 52925.969 25/11/14,04:19:40,01,11,1, 11.9,1,1, 1.511, 10476.992, 472.395, 52925.953 25/11/14,04:19:40,02,11,1, 11.9,1,1, 1.511, 10476.979, 472.410, 52925.976 25/11/14,04:19:40,03,11,1, 11.9,1,1, 1.511, 10476.955, 472.364, 52925.937 25/11/14,04:19:40,04,11,1, 11.9,1,1, 1.511, 10476.955, 472.406, 52926.012 25/11/14,04:19:40,05,11,1, 11.9,1,1, 1.511, 10476.978, 472.396, 52925.958 25/11/14,04:19:40,06,11,1, 11.9,1,1, 1.511, 10476.953, 472.365, 52925.958 25/11/14,04:19:40,07,11,1, 11.9,1,1, 1.511, 10476.955, 472.379, 52925.973 25/11/14,04:19:40,08,11,1, 11.9,1,1, 1.511, 10476.926, 472.401, 52925.938 25/11/14,04:19:40,09,11,1, 11.9,1,1, 1.511, 10476.982, 472.380, 52925.989 25/11/14,04:19:40,10,11,1, 11.9,1,1, 1.511, 10476.944, 472.388, 52925.911 25/11/14,04:19:40,11,11,1, 11.9,1,1, 1.511, 10476.944, 472.370, 52925.983 25/11/14,04:19:40,12,11,1, 11.9,1,1, 1.511, 10476.941, 472.367, 52925.926 25/11/14,04:19:40,13,11,1, 11.9,1,1, 1.511, 10476.940, 472.362, 52925.904 25/11/14,04:19:40,14,11,1, 11.9,1,1, 1.511, 10476.941, 472.391, 52925.979 25/11/14,04:19:40,15,11,1, 11.9,1,1, 1.511, 10476.931, 472.365, 52925.913 25/11/14,04:19:40,16,11,1, 11.9,1,1, 1.511, 10476.927, 472.370, 52925.913 25/11/14,04:19:40,17,11,1, 11.9,1,1, 1.511, 10476.924, 472.379, 52925.933 25/11/14,04:19:40,18,11,1, 11.9,1,1, 1.511, 10476.940, 472.385, 52925.898 25/11/14,04:19:40,19,11,1, 11.9,1,1, 1.511, 10476.936, 472.395, 52925.951 25/11/14,04:19:41,00,11,1, 11.9,1,1, 1.504, 10476.934, 472.395, 52925.951 25/11/14,04:19:41,01,11,1, 11.9,1,1, 1.504, 10476.954, 472.381, 52925.905 25/11/14,04:19:41,02,11,1, 11.9,1,1, 1.504, 10476.936, 472.381, 52925.952 25/11/14,04:19:41,03,11,1, 11.9,1,1, 1.504, 10476.946, 472.400, 52925.879 25/11/14,04:19:41,04,11,1, 11.9,1,1, 1.504, 10476.942, 472.380, 52925.952 25/11/14,04:19:41,05,11,1, 11.9,1,1, 1.504, 10476.942, 472.399, 52925.915 25/11/14,04:19:41,06,11,1, 11.9,1,1, 1.504, 10476.928, 472.395, 52925.937 25/11/14,04:19:41,07,11,1, 11.9,1,1, 1.504, 10476.936, 472.388, 52925.928 25/11/14,04:19:41,08,11,1, 11.9,1,1, 1.504, 10476.927, 472.371, 52925.998 25/11/14,04:19:41,09,11,1, 11.9,1,1, 1.504, 10476.940, 472.390, 52925.957 25/11/14,04:19:41,10,11,1, 11.9,1,1, 1.504, 10476.919, 472.374, 52925.885 25/11/14,04:19:41,11,11,1, 11.9,1,1, 1.504, 10476.911, 472.383, 52925.945 25/11/14,04:19:41,12,11,1, 11.9,1,1, 1.504, 10476.903, 472.385, 52925.928 25/11/14,04:19:41,13,11,1, 11.9,1,1, 1.504, 10476.925, 472.392, 52925.979 25/11/14,04:19:41,14,11,1, 11.9,1,1, 1.504, 10476.913, 472.378, 52925.883 25/11/14,04:19:41,15,11,1, 11.9,1,1, 1.504, 10476.919, 472.362, 52925.997 25/11/14,04:19:41,16,11,1, 11.9,1,1, 1.504, 10476.935, 472.368, 52925.892 25/11/14,04:19:41,17,11,1, 11.9,1,1, 1.504, 10476.921, 472.379, 52925.937 25/11/14,04:19:41,18,11,1, 11.9,1,1, 1.504, 10476.926, 472.362, 52925.934 25/11/14,04:19:41,19,11,1, 11.9,1,1, 1.504, 10476.899, 472.383, 52925.956 25/11/14,04:19:42,00,11,1, 11.9,1,1, 1.505, 10476.892, 472.383, 52925.956 25/11/14,04:19:42,01,11,1, 11.9,1,1, 1.505, 10476.904, 472.384, 52925.993 25/11/14,04:19:42,02,11,1, 11.9,1,1, 1.505, 10476.897, 472.365, 52925.888 25/11/14,04:19:42,03,11,1, 11.9,1,1, 1.505, 10476.923, 472.370, 52925.921 25/11/14,04:19:42,04,11,1, 11.9,1,1, 1.505, 10476.912, 472.375, 52925.905 25/11/14,04:19:42,05,11,1, 11.9,1,1, 1.505, 10476.888, 472.370, 52925.888 25/11/14,04:19:42,06,11,1, 11.9,1,1, 1.505, 10476.886, 472.391, 52925.967 25/11/14,04:19:42,07,11,1, 11.9,1,1, 1.505, 10476.889, 472.398, 52925.933 25/11/14,04:19:42,08,11,1, 11.9,1,1, 1.505, 10476.895, 472.382, 52925.918 25/11/14,04:19:42,09,11,1, 11.9,1,1, 1.505, 10476.910, 472.381, 52925.965 25/11/14,04:19:42,10,11,1, 11.9,1,1, 1.505, 10476.902, 472.365, 52925.938 25/11/14,04:19:42,11,11,1, 11.9,1,1, 1.505, 10476.857, 472.382, 52925.973 25/11/14,04:19:42,12,11,1, 11.9,1,1, 1.505, 10476.897, 472.389, 52925.859 25/11/14,04:19:42,13,11,1, 11.9,1,1, 1.505, 10476.863, 472.397, 52925.934 25/11/14,04:19:42,14,11,1, 11.9,1,1, 1.505, 10476.898, 472.400, 52925.954 25/11/14,04:19:42,15,11,1, 11.9,1,1, 1.505, 10476.882, 472.389, 52925.875 25/11/14,04:19:42,16,11,1, 11.9,1,1, 1.505, 10476.860, 472.386, 52926.008 25/11/14,04:19:42,17,11,1, 11.9,1,1, 1.505, 10476.875, 472.363, 52925.902 25/11/14,04:19:42,18,11,1, 11.9,1,1, 1.505, 10476.898, 472.392, 52925.967 25/11/14,04:19:42,19,11,1, 11.9,1,1, 1.505, 10476.873, 472.400, 52925.965 25/11/14,04:19:43,00,11,1, 11.9,1,1, 1.505, 10476.867, 472.400, 52925.965 25/11/14,04:19:43,01,11,1, 11.9,1,1, 1.505, 10476.853, 472.403, 52925.917 25/11/14,04:19:43,02,11,1, 11.9,1,1, 1.505, 10476.853, 472.388, 52925.924 25/11/14,04:19:43,03,11,1, 11.9,1,1, 1.505, 10476.871, 472.372, 52925.978 25/11/14,04:19:43,04,11,1, 11.9,1,1, 1.505, 10476.878, 472.376, 52925.867 25/11/14,04:19:43,05,11,1, 11.9,1,1, 1.505, 10476.867, 472.397, 52925.851 25/11/14,04:19:43,06,11,1, 11.9,1,1, 1.505, 10476.852, 472.381, 52925.839 25/11/14,04:19:43,07,11,1, 11.9,1,1, 1.505, 10476.846, 472.379, 52925.822 25/11/14,04:19:43,08,11,1, 11.9,1,1, 1.505, 10476.859, 472.394, 52925.903 25/11/14,04:19:43,09,11,1, 11.9,1,1, 1.505, 10476.859, 472.384, 52925.866 25/11/14,04:19:43,10,11,1, 11.9,1,1, 1.505, 10476.842, 472.377, 52925.912 25/11/14,04:19:43,11,11,1, 11.9,1,1, 1.505, 10476.833, 472.369, 52925.908 25/11/14,04:19:43,12,11,1, 11.9,1,1, 1.505, 10476.835, 472.378, 52925.933 25/11/14,04:19:43,13,11,1, 11.9,1,1, 1.505, 10476.867, 472.381, 52925.886 25/11/14,04:19:43,14,11,1, 11.9,1,1, 1.505, 10476.866, 472.374, 52925.824 25/11/14,04:19:43,15,11,1, 11.9,1,1, 1.505, 10476.850, 472.358, 52925.854 25/11/14,04:19:43,16,11,1, 11.9,1,1, 1.505, 10476.852, 472.360, 52925.939 25/11/14,04:19:43,17,11,1, 11.9,1,1, 1.505, 10476.869, 472.375, 52925.879 25/11/14,04:19:43,18,11,1, 11.9,1,1, 1.505, 10476.846, 472.385, 52925.929 25/11/14,04:19:43,19,11,1, 11.9,1,1, 1.505, 10476.863, 472.369, 52925.928 25/11/14,04:19:44,00,10,1, 11.9,1,1, 1.503, 10476.859, 472.369, 52925.928 25/11/14,04:19:44,01,10,1, 11.9,1,1, 1.503, 10476.835, 472.381, 52925.935 25/11/14,04:19:44,02,10,1, 11.9,1,1, 1.503, 10476.841, 472.387, 52925.843 25/11/14,04:19:44,03,10,1, 11.9,1,1, 1.503, 10476.849, 472.378, 52925.926 25/11/14,04:19:44,04,10,1, 11.9,1,1, 1.503, 10476.839, 472.377, 52925.857 25/11/14,04:19:44,05,10,1, 11.9,1,1, 1.503, 10476.841, 472.381, 52925.883 25/11/14,04:19:44,06,10,1, 11.9,1,1, 1.503, 10476.851, 472.369, 52925.918 25/11/14,04:19:44,07,10,1, 11.9,1,1, 1.503, 10476.842, 472.355, 52925.833 25/11/14,04:19:44,08,10,1, 11.9,1,1, 1.503, 10476.848, 472.368, 52925.866 25/11/14,04:19:44,09,10,1, 11.9,1,1, 1.503, 10476.849, 472.368, 52925.901 25/11/14,04:19:44,10,10,1, 11.9,1,1, 1.503, 10476.829, 472.387, 52925.829 25/11/14,04:19:44,11,10,1, 11.9,1,1, 1.503, 10476.840, 472.351, 52925.814 25/11/14,04:19:44,12,10,1, 11.9,1,1, 1.503, 10476.834, 472.370, 52925.883 25/11/14,04:19:44,13,10,1, 11.9,1,1, 1.503, 10476.814, 472.370, 52925.843 25/11/14,04:19:44,14,10,1, 11.9,1,1, 1.503, 10476.845, 472.372, 52925.830 25/11/14,04:19:44,15,10,1, 11.9,1,1, 1.503, 10476.830, 472.371, 52925.801 25/11/14,04:19:44,16,10,1, 11.9,1,1, 1.503, 10476.820, 472.386, 52925.891 25/11/14,04:19:44,17,10,1, 11.9,1,1, 1.503, 10476.837, 472.355, 52925.812 25/11/14,04:19:44,18,10,1, 11.9,1,1, 1.503, 10476.832, 472.371, 52925.843 25/11/14,04:19:44,19,10,1, 11.9,1,1, 1.503, 10476.832, 472.363, 52925.847 25/11/14,04:19:45,00,10,1, 12.0,1,1, 1.501, 10476.825, 472.363, 52925.847 25/11/14,04:19:45,01,10,1, 12.0,1,1, 1.501, 10476.815, 472.360, 52925.820 25/11/14,04:19:45,02,10,1, 12.0,1,1, 1.501, 10476.815, 472.352, 52925.866 25/11/14,04:19:45,03,10,1, 12.0,1,1, 1.501, 10476.798, 472.363, 52925.857 25/11/14,04:19:45,04,10,1, 12.0,1,1, 1.501, 10476.829, 472.353, 52925.791 25/11/14,04:19:45,05,10,1, 12.0,1,1, 1.501, 10476.795, 472.365, 52925.768 25/11/14,04:19:45,06,10,1, 12.0,1,1, 1.501, 10476.817, 472.363, 52925.864 25/11/14,04:19:45,07,10,1, 12.0,1,1, 1.501, 10476.818, 472.358, 52925.882 25/11/14,04:19:45,08,10,1, 12.0,1,1, 1.501, 10476.781, 472.341, 52925.820 25/11/14,04:19:45,09,10,1, 12.0,1,1, 1.501, 10476.793, 472.371, 52925.825 25/11/14,04:19:45,10,10,1, 12.0,1,1, 1.501, 10476.811, 472.353, 52925.854 25/11/14,04:19:45,11,10,1, 12.0,1,1, 1.501, 10476.809, 472.356, 52925.792 25/11/14,04:19:45,12,10,1, 12.0,1,1, 1.501, 10476.815, 472.360, 52925.764 25/11/14,04:19:45,13,10,1, 12.0,1,1, 1.501, 10476.827, 472.351, 52925.820 25/11/14,04:19:45,14,10,1, 12.0,1,1, 1.501, 10476.801, 472.367, 52925.879 25/11/14,04:19:45,15,10,1, 12.0,1,1, 1.501, 10476.799, 472.356, 52925.742 25/11/14,04:19:45,16,10,1, 12.0,1,1, 1.501, 10476.793, 472.363, 52925.847 25/11/14,04:19:45,17,10,1, 12.0,1,1, 1.501, 10476.797, 472.343, 52925.800 25/11/14,04:19:45,18,10,1, 12.0,1,1, 1.501, 10476.774, 472.366, 52925.803 25/11/14,04:19:45,19,10,1, 12.0,1,1, 1.501, 10476.811, 472.364, 52925.806 25/11/14,04:19:46,00,10,1, 11.9,1,1, 1.507, 10476.809, 472.364, 52925.806 25/11/14,04:19:46,01,10,1, 11.9,1,1, 1.507, 10476.804, 472.368, 52925.784 25/11/14,04:19:46,02,10,1, 11.9,1,1, 1.507, 10476.841, 472.354, 52925.843 25/11/14,04:19:46,03,10,1, 11.9,1,1, 1.507, 10476.806, 472.375, 52925.815 25/11/14,04:19:46,04,10,1, 11.9,1,1, 1.507, 10476.799, 472.376, 52925.842 25/11/14,04:19:46,05,10,1, 11.9,1,1, 1.507, 10476.800, 472.343, 52925.782 25/11/14,04:19:46,06,10,1, 11.9,1,1, 1.507, 10476.766, 472.344, 52925.824 25/11/14,04:19:46,07,10,1, 11.9,1,1, 1.507, 10476.813, 472.348, 52925.818 25/11/14,04:19:46,08,10,1, 11.9,1,1, 1.507, 10476.792, 472.352, 52925.806 25/11/14,04:19:46,09,10,1, 11.9,1,1, 1.507, 10476.804, 472.346, 52925.718 25/11/14,04:19:46,10,10,1, 11.9,1,1, 1.507, 10476.780, 472.344, 52925.768 25/11/14,04:19:46,11,10,1, 11.9,1,1, 1.507, 10476.779, 472.332, 52925.734 25/11/14,04:19:46,12,10,1, 11.9,1,1, 1.507, 10476.785, 472.324, 52925.813 25/11/14,04:19:46,13,10,1, 11.9,1,1, 1.507, 10476.797, 472.339, 52925.744 25/11/14,04:19:46,14,10,1, 11.9,1,1, 1.507, 10476.786, 472.331, 52925.730 25/11/14,04:19:46,15,10,1, 11.9,1,1, 1.507, 10476.814, 472.330, 52925.773 25/11/14,04:19:46,16,10,1, 11.9,1,1, 1.507, 10476.813, 472.336, 52925.769 25/11/14,04:19:46,17,10,1, 11.9,1,1, 1.507, 10476.799, 472.340, 52925.754 25/11/14,04:19:46,18,10,1, 11.9,1,1, 1.507, 10476.765, 472.344, 52925.797 25/11/14,04:19:46,19,10,1, 11.9,1,1, 1.507, 10476.793, 472.322, 52925.769 25/11/14,04:19:47,00,10,1, 11.9,1,1, 1.506, 10476.792, 472.322, 52925.769 25/11/14,04:19:47,01,10,1, 11.9,1,1, 1.506, 10476.777, 472.338, 52925.739 25/11/14,04:19:47,02,10,1, 11.9,1,1, 1.506, 10476.800, 472.332, 52925.732 25/11/14,04:19:47,03,10,1, 11.9,1,1, 1.506, 10476.795, 472.300, 52925.712 25/11/14,04:19:47,04,10,1, 11.9,1,1, 1.506, 10476.757, 472.336, 52925.796 25/11/14,04:19:47,05,10,1, 11.9,1,1, 1.506, 10476.785, 472.308, 52925.731 25/11/14,04:19:47,06,10,1, 11.9,1,1, 1.506, 10476.790, 472.321, 52925.810 25/11/14,04:19:47,07,10,1, 11.9,1,1, 1.506, 10476.785, 472.315, 52925.771 25/11/14,04:19:47,08,10,1, 11.9,1,1, 1.506, 10476.783, 472.306, 52925.811 25/11/14,04:19:47,09,10,1, 11.9,1,1, 1.506, 10476.783, 472.320, 52925.814 25/11/14,04:19:47,10,10,1, 11.9,1,1, 1.506, 10476.790, 472.296, 52925.463 25/11/14,04:19:47,11,10,1, 11.9,1,1, 1.506, 10476.741, 472.325, 52925.905 25/11/14,04:19:47,12,10,1, 11.9,1,1, 1.506, 10476.776, 472.338, 52925.875 25/11/14,04:19:47,13,10,1, 11.9,1,1, 1.506, 10476.770, 472.315, 52925.773 25/11/14,04:19:47,14,10,1, 11.9,1,1, 1.506, 10476.778, 472.329, 52925.770 25/11/14,04:19:47,15,10,1, 11.9,1,1, 1.506, 10476.765, 472.334, 52925.900 25/11/14,04:19:47,16,10,1, 11.9,1,1, 1.506, 10476.780, 472.306, 52925.803 25/11/14,04:19:47,17,10,1, 11.9,1,1, 1.506, 10476.740, 472.324, 52925.827 25/11/14,04:19:47,18,10,1, 11.9,1,1, 1.506, 10476.779, 472.333, 52925.687 25/11/14,04:19:47,19,10,1, 11.9,1,1, 1.506, 10476.767, 472.326, 52925.753 25/11/14,04:19:48,00,10,1, 11.9,1,1, 1.504, 10476.767, 472.326, 52925.753 25/11/14,04:19:48,01,10,1, 11.9,1,1, 1.504, 10476.777, 472.313, 52925.692 25/11/14,04:19:48,02,10,1, 11.9,1,1, 1.504, 10476.776, 472.321, 52925.806 25/11/14,04:19:48,03,10,1, 11.9,1,1, 1.504, 10476.761, 472.293, 52925.728 25/11/14,04:19:48,04,10,1, 11.9,1,1, 1.504, 10476.763, 472.301, 52925.773 25/11/14,04:19:48,05,10,1, 11.9,1,1, 1.504, 10476.785, 472.307, 52925.704 25/11/14,04:19:48,06,10,1, 11.9,1,1, 1.504, 10476.786, 472.313, 52925.715 25/11/14,04:19:48,07,10,1, 11.9,1,1, 1.504, 10476.776, 472.310, 52925.782 25/11/14,04:19:48,08,10,1, 11.9,1,1, 1.504, 10476.756, 472.291, 52925.754 25/11/14,04:19:48,09,10,1, 11.9,1,1, 1.504, 10476.766, 472.293, 52925.701 25/11/14,04:19:48,10,10,1, 11.9,1,1, 1.504, 10476.768, 472.274, 52925.729 25/11/14,04:19:48,11,10,1, 11.9,1,1, 1.504, 10476.779, 472.312, 52925.737 25/11/14,04:19:48,12,10,1, 11.9,1,1, 1.504, 10476.761, 472.309, 52925.688 25/11/14,04:19:48,13,10,1, 11.9,1,1, 1.504, 10476.797, 472.303, 52925.748 25/11/14,04:19:48,14,10,1, 11.9,1,1, 1.504, 10476.760, 472.285, 52925.718 25/11/14,04:19:48,15,10,1, 11.9,1,1, 1.504, 10476.753, 472.274, 52925.734 25/11/14,04:19:48,16,10,1, 11.9,1,1, 1.504, 10476.767, 472.280, 52925.728 25/11/14,04:19:48,17,10,1, 11.9,1,1, 1.504, 10476.748, 472.304, 52925.764 25/11/14,04:19:48,18,10,1, 11.9,1,1, 1.504, 10476.773, 472.289, 52925.703 25/11/14,04:19:48,19,10,1, 11.9,1,1, 1.504, 10476.741, 472.295, 52925.725 25/11/14,04:19:49,00,10,1, 11.9,1,1, 1.502, 10476.733, 472.295, 52925.725 25/11/14,04:19:49,01,10,1, 11.9,1,1, 1.502, 10476.755, 472.294, 52925.733 25/11/14,04:19:49,02,10,1, 11.9,1,1, 1.502, 10476.742, 472.306, 52925.723 25/11/14,04:19:49,03,10,1, 11.9,1,1, 1.502, 10476.768, 472.298, 52925.746 25/11/14,04:19:49,04,10,1, 11.9,1,1, 1.502, 10476.780, 472.301, 52925.950 25/11/14,04:19:49,05,10,1, 11.9,1,1, 1.502, 10476.752, 472.278, 52925.626 25/11/14,04:19:49,06,10,1, 11.9,1,1, 1.502, 10476.743, 472.263, 52925.662 25/11/14,04:19:49,07,10,1, 11.9,1,1, 1.502, 10476.740, 472.287, 52925.694 25/11/14,04:19:49,08,10,1, 11.9,1,1, 1.502, 10476.764, 472.272, 52925.677 25/11/14,04:19:49,09,10,1, 11.9,1,1, 1.502, 10476.760, 472.284, 52925.711 25/11/14,04:19:49,10,10,1, 11.9,1,1, 1.502, 10476.755, 472.273, 52925.735 25/11/14,04:19:49,11,10,1, 11.9,1,1, 1.502, 10476.768, 472.275, 52925.654 25/11/14,04:19:49,12,10,1, 11.9,1,1, 1.502, 10476.736, 472.273, 52925.645 25/11/14,04:19:49,13,10,1, 11.9,1,1, 1.502, 10476.746, 472.259, 52925.737 25/11/14,04:19:49,14,10,1, 11.9,1,1, 1.502, 10476.725, 472.243, 52925.660 25/11/14,04:19:49,15,10,1, 11.9,1,1, 1.502, 10476.769, 472.258, 52925.666 25/11/14,04:19:49,16,10,1, 11.9,1,1, 1.502, 10476.782, 472.248, 52925.679 25/11/14,04:19:49,17,10,1, 11.9,1,1, 1.502, 10476.744, 472.248, 52925.678 25/11/14,04:19:49,18,10,1, 11.9,1,1, 1.502, 10476.769, 472.237, 52925.709 25/11/14,04:19:49,19,10,1, 11.9,1,1, 1.502, 10476.764, 472.266, 52925.718 25/11/14,04:19:50,00,10,1, 11.9,1,1, 1.503, 10476.758, 472.266, 52925.718 25/11/14,04:19:50,01,10,1, 11.9,1,1, 1.503, 10476.780, 472.258, 52925.721 25/11/14,04:19:50,02,10,1, 11.9,1,1, 1.503, 10476.761, 472.252, 52925.705 25/11/14,04:19:50,03,10,1, 11.9,1,1, 1.503, 10476.766, 472.258, 52925.679 25/11/14,04:19:50,04,10,1, 11.9,1,1, 1.503, 10476.747, 472.237, 52925.653 25/11/14,04:19:50,05,10,1, 11.9,1,1, 1.503, 10476.739, 472.254, 52925.728 25/11/14,04:19:50,06,10,1, 11.9,1,1, 1.503, 10476.768, 472.254, 52925.686 25/11/14,04:19:50,07,10,1, 11.9,1,1, 1.503, 10476.729, 472.255, 52925.714 25/11/14,04:19:50,08,10,1, 11.9,1,1, 1.503, 10476.747, 472.234, 52925.697 25/11/14,04:19:50,09,10,1, 11.9,1,1, 1.503, 10476.764, 472.245, 52925.708 25/11/14,04:19:50,10,10,1, 11.9,1,1, 1.503, 10476.767, 472.234, 52925.658 25/11/14,04:19:50,11,10,1, 11.9,1,1, 1.503, 10476.749, 472.239, 52925.732 25/11/14,04:19:50,12,10,1, 11.9,1,1, 1.503, 10476.728, 472.230, 52925.627 25/11/14,04:19:50,13,10,1, 11.9,1,1, 1.503, 10476.745, 472.222, 52925.717 25/11/14,04:19:50,14,10,1, 11.9,1,1, 1.503, 10476.737, 472.231, 52925.645 25/11/14,04:19:50,15,10,1, 11.9,1,1, 1.503, 10476.738, 472.229, 52925.682 25/11/14,04:19:50,16,10,1, 11.9,1,1, 1.503, 10476.736, 472.202, 52925.663 25/11/14,04:19:50,17,10,1, 11.9,1,1, 1.503, 10476.744, 472.234, 52925.666 25/11/14,04:19:50,18,10,1, 11.9,1,1, 1.503, 10476.711, 472.208, 52925.631 25/11/14,04:19:50,19,10,1, 11.9,1,1, 1.503, 10476.731, 472.211, 52925.734 25/11/14,04:19:51,00,09,1, 12.0,1,1, 1.504, 10476.725, 472.211, 52925.734 25/11/14,04:19:51,01,09,1, 12.0,1,1, 1.504, 10476.732, 472.199, 52925.711 25/11/14,04:19:51,02,09,1, 12.0,1,1, 1.504, 10476.719, 472.191, 52925.704 25/11/14,04:19:51,03,09,1, 12.0,1,1, 1.504, 10476.732, 472.184, 52925.650 25/11/14,04:19:51,04,09,1, 12.0,1,1, 1.504, 10476.709, 472.206, 52925.750 25/11/14,04:19:51,05,09,1, 12.0,1,1, 1.504, 10476.740, 472.179, 52925.666 25/11/14,04:19:51,06,09,1, 12.0,1,1, 1.504, 10476.721, 472.187, 52925.694 25/11/14,04:19:51,07,09,1, 12.0,1,1, 1.504, 10476.749, 472.195, 52925.630 25/11/14,04:19:51,08,09,1, 12.0,1,1, 1.504, 10476.731, 472.183, 52925.686 25/11/14,04:19:51,09,09,1, 12.0,1,1, 1.504, 10476.702, 472.168, 52925.617 25/11/14,04:19:51,10,09,1, 12.0,1,1, 1.504, 10476.727, 472.179, 52925.747 25/11/14,04:19:51,11,09,1, 12.0,1,1, 1.504, 10476.746, 472.166, 52925.656 25/11/14,04:19:51,12,09,1, 12.0,1,1, 1.504, 10476.717, 472.180, 52925.674 25/11/14,04:19:51,13,09,1, 12.0,1,1, 1.504, 10476.700, 472.186, 52925.610 25/11/14,04:19:51,14,09,1, 12.0,1,1, 1.504, 10476.693, 472.169, 52925.641 25/11/14,04:19:51,15,09,1, 12.0,1,1, 1.504, 10476.718, 472.167, 52925.648 25/11/14,04:19:51,16,09,1, 12.0,1,1, 1.504, 10476.760, 472.127, 52925.529 25/11/14,04:19:51,17,09,1, 12.0,1,1, 1.504, 10476.734, 472.166, 52925.677 25/11/14,04:19:51,18,09,1, 12.0,1,1, 1.504, 10476.735, 472.138, 52925.677 25/11/14,04:19:51,19,09,1, 12.0,1,1, 1.504, 10476.719, 472.159, 52925.670 25/11/14,04:19:52,00,10,1, 12.0,1,1, 1.506, 10476.717, 472.159, 52925.670 25/11/14,04:19:52,01,10,1, 12.0,1,1, 1.506, 10476.733, 472.155, 52925.638 25/11/14,04:19:52,02,10,1, 12.0,1,1, 1.506, 10476.734, 472.145, 52925.642 25/11/14,04:19:52,03,10,1, 12.0,1,1, 1.506, 10476.709, 472.144, 52925.638 25/11/14,04:19:52,04,10,1, 12.0,1,1, 1.506, 10476.717, 472.151, 52925.671 25/11/14,04:19:52,05,10,1, 12.0,1,1, 1.506, 10476.732, 472.154, 52925.679 25/11/14,04:19:52,06,10,1, 12.0,1,1, 1.506, 10476.731, 472.143, 52925.653 25/11/14,04:19:52,07,10,1, 12.0,1,1, 1.506, 10476.727, 472.173, 52925.713 25/11/14,04:19:52,08,10,1, 12.0,1,1, 1.506, 10476.724, 472.128, 52925.714 25/11/14,04:19:52,09,10,1, 12.0,1,1, 1.506, 10476.721, 472.128, 52925.665 25/11/14,04:19:52,10,10,1, 12.0,1,1, 1.506, 10476.706, 472.156, 52925.698 25/11/14,04:19:52,11,10,1, 12.0,1,1, 1.506, 10476.745, 472.136, 52925.623 25/11/14,04:19:52,12,10,1, 12.0,1,1, 1.506, 10476.729, 472.152, 52925.695 25/11/14,04:19:52,13,10,1, 12.0,1,1, 1.506, 10476.726, 472.113, 52925.609 25/11/14,04:19:52,14,10,1, 12.0,1,1, 1.506, 10476.709, 472.138, 52925.632 25/11/14,04:19:52,15,10,1, 12.0,1,1, 1.506, 10476.718, 472.121, 52925.645 25/11/14,04:19:52,16,10,1, 12.0,1,1, 1.506, 10476.729, 472.134, 52925.590 25/11/14,04:19:52,17,10,1, 12.0,1,1, 1.506, 10476.720, 472.131, 52925.710 25/11/14,04:19:52,18,10,1, 12.0,1,1, 1.506, 10476.713, 472.135, 52925.668 25/11/14,04:19:52,19,10,1, 12.0,1,1, 1.506, 10476.685, 472.105, 52925.566 25/11/14,04:19:53,00,10,1, 12.0,1,1, 1.508, 10476.683, 472.105, 52925.566 25/11/14,04:19:53,01,10,1, 12.0,1,1, 1.508, 10476.691, 472.115, 52925.563 25/11/14,04:19:53,02,10,1, 12.0,1,1, 1.508, 10476.701, 472.108, 52925.617 25/11/14,04:19:53,03,10,1, 12.0,1,1, 1.508, 10476.663, 472.114, 52925.638 25/11/14,04:19:53,04,10,1, 12.0,1,1, 1.508, 10476.656, 472.111, 52925.638 25/11/14,04:19:53,05,10,1, 12.0,1,1, 1.508, 10476.697, 472.113, 52925.722 25/11/14,04:19:53,06,10,1, 12.0,1,1, 1.508, 10476.702, 472.119, 52925.675 25/11/14,04:19:53,07,10,1, 12.0,1,1, 1.508, 10476.716, 472.103, 52925.667 25/11/14,04:19:53,08,10,1, 12.0,1,1, 1.508, 10476.695, 472.080, 52925.642 25/11/14,04:19:53,09,10,1, 12.0,1,1, 1.508, 10476.715, 472.054, 52925.585 25/11/14,04:19:53,10,10,1, 12.0,1,1, 1.508, 10476.690, 472.042, 52925.601 25/11/14,04:19:53,11,10,1, 12.0,1,1, 1.508, 10476.704, 472.086, 52925.702 25/11/14,04:19:53,12,10,1, 12.0,1,1, 1.508, 10476.717, 472.074, 52925.565 25/11/14,04:19:53,13,10,1, 12.0,1,1, 1.508, 10476.692, 472.090, 52925.671 25/11/14,04:19:53,14,10,1, 12.0,1,1, 1.508, 10476.693, 472.076, 52925.568 25/11/14,04:19:53,15,10,1, 12.0,1,1, 1.508, 10476.700, 472.066, 52925.641 25/11/14,04:19:53,16,10,1, 12.0,1,1, 1.508, 10476.701, 472.073, 52925.662 25/11/14,04:19:53,17,10,1, 12.0,1,1, 1.508, 10476.696, 472.081, 52925.664 25/11/14,04:19:53,18,10,1, 12.0,1,1, 1.508, 10476.703, 472.074, 52925.625 25/11/14,04:19:53,19,10,1, 12.0,1,1, 1.508, 10476.695, 472.070, 52925.629 25/11/14,04:19:54,00,09,1, 11.9,1,1, 1.507, 10476.692, 472.070, 52925.629 25/11/14,04:19:54,01,09,1, 11.9,1,1, 1.507, 10476.705, 472.081, 52925.650 25/11/14,04:19:54,02,09,1, 11.9,1,1, 1.507, 10476.686, 472.029, 52925.541 25/11/14,04:19:54,03,09,1, 11.9,1,1, 1.507, 10476.674, 472.048, 52925.661 25/11/14,04:19:54,04,09,1, 11.9,1,1, 1.507, 10476.698, 472.052, 52925.659 25/11/14,04:19:54,05,09,1, 11.9,1,1, 1.507, 10476.701, 472.054, 52925.645 25/11/14,04:19:54,06,09,1, 11.9,1,1, 1.507, 10476.701, 472.032, 52925.558 25/11/14,04:19:54,07,09,1, 11.9,1,1, 1.507, 10476.697, 472.058, 52925.660 25/11/14,04:19:54,08,09,1, 11.9,1,1, 1.507, 10476.682, 472.047, 52925.582 25/11/14,04:19:54,09,09,1, 11.9,1,1, 1.507, 10476.700, 472.040, 52925.565 25/11/14,04:19:54,10,09,1, 11.9,1,1, 1.507, 10476.680, 472.030, 52925.559 25/11/14,04:19:54,11,09,1, 11.9,1,1, 1.507, 10476.690, 472.034, 52925.562 25/11/14,04:19:54,12,09,1, 11.9,1,1, 1.507, 10476.714, 472.029, 52925.590 25/11/14,04:19:54,13,09,1, 11.9,1,1, 1.507, 10476.681, 472.044, 52925.581 25/11/14,04:19:54,14,09,1, 11.9,1,1, 1.507, 10476.696, 472.029, 52925.598 25/11/14,04:19:54,15,09,1, 11.9,1,1, 1.507, 10476.681, 472.018, 52925.613 25/11/14,04:19:54,16,09,1, 11.9,1,1, 1.507, 10476.687, 472.028, 52925.593 25/11/14,04:19:54,17,09,1, 11.9,1,1, 1.507, 10476.686, 472.047, 52925.588 25/11/14,04:19:54,18,09,1, 11.9,1,1, 1.507, 10476.688, 472.019, 52925.610 25/11/14,04:19:54,19,09,1, 11.9,1,1, 1.507, 10476.680, 472.025, 52925.598 25/11/14,04:19:55,00,09,1, 11.9,1,1, 1.502, 10476.675, 472.025, 52925.598 25/11/14,04:19:55,01,09,1, 11.9,1,1, 1.502, 10476.669, 472.001, 52925.561 25/11/14,04:19:55,02,09,1, 11.9,1,1, 1.502, 10476.682, 472.018, 52925.558 25/11/14,04:19:55,03,09,1, 11.9,1,1, 1.502, 10476.674, 471.992, 52925.613 25/11/14,04:19:55,04,09,1, 11.9,1,1, 1.502, 10476.738, 471.973, 52925.444 25/11/14,04:19:55,05,09,1, 11.9,1,1, 1.502, 10476.683, 472.016, 52925.504 25/11/14,04:19:55,06,09,1, 11.9,1,1, 1.502, 10476.690, 471.995, 52925.570 25/11/14,04:19:55,07,09,1, 11.9,1,1, 1.502, 10476.703, 472.003, 52925.518 25/11/14,04:19:55,08,09,1, 11.9,1,1, 1.502, 10476.682, 471.985, 52925.581 25/11/14,04:19:55,09,09,1, 11.9,1,1, 1.502, 10476.656, 471.984, 52925.579 25/11/14,04:19:55,10,09,1, 11.9,1,1, 1.502, 10476.666, 472.000, 52925.597 25/11/14,04:19:55,11,09,1, 11.9,1,1, 1.502, 10476.662, 471.982, 52925.581 25/11/14,04:19:55,12,09,1, 11.9,1,1, 1.502, 10476.660, 471.982, 52925.584 25/11/14,04:19:55,13,09,1, 11.9,1,1, 1.502, 10476.659, 471.987, 52925.576 25/11/14,04:19:55,14,09,1, 11.9,1,1, 1.502, 10476.692, 471.980, 52925.623 25/11/14,04:19:55,15,09,1, 11.9,1,1, 1.502, 10476.645, 471.960, 52925.609 25/11/14,04:19:55,16,09,1, 11.9,1,1, 1.502, 10476.675, 471.951, 52925.588 25/11/14,04:19:55,17,09,1, 11.9,1,1, 1.502, 10476.660, 471.973, 52925.615 25/11/14,04:19:55,18,09,1, 11.9,1,1, 1.502, 10476.678, 471.975, 52925.606 25/11/14,04:19:55,19,09,1, 11.9,1,1, 1.502, 10476.678, 471.973, 52925.674 25/11/14,04:19:56,00,09,1, 12.0,1,1, 1.505, 10476.675, 471.973, 52925.674 25/11/14,04:19:56,01,09,1, 12.0,1,1, 1.505, 10476.693, 471.936, 52925.487 25/11/14,04:19:56,02,09,1, 12.0,1,1, 1.505, 10476.647, 471.946, 52925.543 25/11/14,04:19:56,03,09,1, 12.0,1,1, 1.505, 10476.632, 471.960, 52925.440 25/11/14,04:19:56,04,09,1, 12.0,1,1, 1.505, 10476.656, 471.963, 52925.662 25/11/14,04:19:56,05,09,1, 12.0,1,1, 1.505, 10476.688, 471.941, 52925.509 25/11/14,04:19:56,06,09,1, 12.0,1,1, 1.505, 10476.643, 471.942, 52925.540 25/11/14,04:19:56,07,09,1, 12.0,1,1, 1.505, 10476.654, 471.942, 52925.606 25/11/14,04:19:56,08,09,1, 12.0,1,1, 1.505, 10476.654, 471.956, 52925.565 25/11/14,04:19:56,09,09,1, 12.0,1,1, 1.505, 10476.661, 471.925, 52925.547 25/11/14,04:19:56,10,09,1, 12.0,1,1, 1.505, 10476.638, 471.947, 52925.570 25/11/14,04:19:56,11,09,1, 12.0,1,1, 1.505, 10476.651, 471.911, 52925.563 25/11/14,04:19:56,12,09,1, 12.0,1,1, 1.505, 10476.629, 471.926, 52925.546 25/11/14,04:19:56,13,09,1, 12.0,1,1, 1.505, 10476.660, 471.920, 52925.571 25/11/14,04:19:56,14,09,1, 12.0,1,1, 1.505, 10476.656, 471.892, 52925.566 25/11/14,04:19:56,15,09,1, 12.0,1,1, 1.505, 10476.629, 471.896, 52925.568 25/11/14,04:19:56,16,09,1, 12.0,1,1, 1.505, 10476.621, 471.903, 52925.524 25/11/14,04:19:56,17,09,1, 12.0,1,1, 1.505, 10476.627, 471.920, 52925.551 25/11/14,04:19:56,18,09,1, 12.0,1,1, 1.505, 10476.619, 471.892, 52925.600 25/11/14,04:19:56,19,09,1, 12.0,1,1, 1.505, 10476.623, 471.903, 52925.576 25/11/14,04:19:57,00,10,1, 11.9,1,1, 1.508, 10476.617, 471.903, 52925.576 25/11/14,04:19:57,01,10,1, 11.9,1,1, 1.508, 10476.616, 471.885, 52925.604 25/11/14,04:19:57,02,10,1, 11.9,1,1, 1.508, 10476.631, 471.936, 52925.672 25/11/14,04:19:57,03,10,1, 11.9,1,1, 1.508, 10476.616, 471.899, 52925.669 25/11/14,04:19:57,04,10,1, 11.9,1,1, 1.508, 10476.616, 471.901, 52925.633 25/11/14,04:19:57,05,10,1, 11.9,1,1, 1.508, 10476.595, 471.903, 52925.610 25/11/14,04:19:57,06,10,1, 11.9,1,1, 1.508, 10476.620, 471.913, 52925.713 25/11/14,04:19:57,07,10,1, 11.9,1,1, 1.508, 10476.602, 471.924, 52925.585 25/11/14,04:19:57,08,10,1, 11.9,1,1, 1.508, 10476.610, 471.912, 52925.617 25/11/14,04:19:57,09,10,1, 11.9,1,1, 1.508, 10476.607, 471.919, 52925.716 25/11/14,04:19:57,10,10,1, 11.9,1,1, 1.508, 10476.597, 471.918, 52925.704 25/11/14,04:19:57,11,10,1, 11.9,1,1, 1.508, 10476.599, 471.911, 52925.689 25/11/14,04:19:57,12,10,1, 11.9,1,1, 1.508, 10476.608, 471.900, 52925.649 25/11/14,04:19:57,13,10,1, 11.9,1,1, 1.508, 10476.612, 471.898, 52925.641 25/11/14,04:19:57,14,10,1, 11.9,1,1, 1.508, 10476.593, 471.908, 52925.707 25/11/14,04:19:57,15,10,1, 11.9,1,1, 1.508, 10476.573, 471.920, 52925.622 25/11/14,04:19:57,16,10,1, 11.9,1,1, 1.508, 10476.608, 471.904, 52925.653 25/11/14,04:19:57,17,10,1, 11.9,1,1, 1.508, 10476.594, 471.891, 52925.659 25/11/14,04:19:57,18,10,1, 11.9,1,1, 1.508, 10476.609, 471.881, 52925.596 25/11/14,04:19:57,19,10,1, 11.9,1,1, 1.508, 10476.579, 471.880, 52925.644 25/11/14,04:19:58,00,09,1, 11.9,1,1, 1.501, 10476.575, 471.880, 52925.644 25/11/14,04:19:58,01,09,1, 11.9,1,1, 1.501, 10476.568, 471.863, 52925.698 25/11/14,04:19:58,02,09,1, 11.9,1,1, 1.501, 10476.565, 471.859, 52925.663 25/11/14,04:19:58,03,09,1, 11.9,1,1, 1.501, 10476.586, 471.848, 52925.604 25/11/14,04:19:58,04,09,1, 11.9,1,1, 1.501, 10476.577, 471.853, 52925.578 25/11/14,04:19:58,05,09,1, 11.9,1,1, 1.501, 10476.589, 471.836, 52925.669 25/11/14,04:19:58,06,09,1, 11.9,1,1, 1.501, 10476.569, 471.847, 52925.660 25/11/14,04:19:58,07,09,1, 11.9,1,1, 1.501, 10476.588, 471.838, 52925.666 25/11/14,04:19:58,08,09,1, 11.9,1,1, 1.501, 10476.564, 471.863, 52925.668 25/11/14,04:19:58,09,09,1, 11.9,1,1, 1.501, 10476.528, 471.853, 52925.599 25/11/14,04:19:58,10,09,1, 11.9,1,1, 1.501, 10476.562, 471.834, 52925.586 25/11/14,04:19:58,11,09,1, 11.9,1,1, 1.501, 10476.546, 471.818, 52925.606 25/11/14,04:19:58,12,09,1, 11.9,1,1, 1.501, 10476.549, 471.812, 52925.607 25/11/14,04:19:58,13,09,1, 11.9,1,1, 1.501, 10476.591, 471.847, 52925.637 25/11/14,04:19:58,14,09,1, 11.9,1,1, 1.501, 10476.555, 471.816, 52925.693 25/11/14,04:19:58,15,09,1, 11.9,1,1, 1.501, 10476.524, 471.858, 52925.585 25/11/14,04:19:58,16,09,1, 11.9,1,1, 1.501, 10476.551, 471.835, 52925.657 25/11/14,04:19:58,17,09,1, 11.9,1,1, 1.501, 10476.537, 471.825, 52925.570 25/11/14,04:19:58,18,09,1, 11.9,1,1, 1.501, 10476.543, 471.810, 52925.634 25/11/14,04:19:58,19,09,1, 11.9,1,1, 1.501, 10476.532, 471.808, 52925.635 25/11/14,04:19:59,00,10,1, 11.9,1,1, 1.503, 10476.525, 471.808, 52925.635 25/11/14,04:19:59,01,10,1, 11.9,1,1, 1.503, 10476.519, 471.831, 52925.708 25/11/14,04:19:59,02,10,1, 11.9,1,1, 1.503, 10476.511, 471.785, 52925.606 25/11/14,04:19:59,03,10,1, 11.9,1,1, 1.503, 10476.527, 471.815, 52925.555 25/11/14,04:19:59,04,10,1, 11.9,1,1, 1.503, 10476.527, 471.806, 52925.664 25/11/14,04:19:59,05,10,1, 11.9,1,1, 1.503, 10476.533, 471.810, 52925.626 25/11/14,04:19:59,06,10,1, 11.9,1,1, 1.503, 10476.506, 471.803, 52925.594 25/11/14,04:19:59,07,10,1, 11.9,1,1, 1.503, 10476.517, 471.808, 52925.591 25/11/14,04:19:59,08,10,1, 11.9,1,1, 1.503, 10476.528, 471.795, 52925.613 25/11/14,04:19:59,09,10,1, 11.9,1,1, 1.503, 10476.504, 471.797, 52925.639 25/11/14,04:19:59,10,10,1, 11.9,1,1, 1.503, 10476.512, 471.789, 52925.624 25/11/14,04:19:59,11,10,1, 11.9,1,1, 1.503, 10476.512, 471.790, 52925.647 25/11/14,04:19:59,12,10,1, 11.9,1,1, 1.503, 10476.510, 471.780, 52925.637 25/11/14,04:19:59,13,10,1, 11.9,1,1, 1.503, 10476.486, 471.779, 52925.661 25/11/14,04:19:59,14,10,1, 11.9,1,1, 1.503, 10476.489, 471.777, 52925.579 25/11/14,04:19:59,15,10,1, 11.9,1,1, 1.503, 10476.498, 471.777, 52925.607 25/11/14,04:19:59,16,10,1, 11.9,1,1, 1.503, 10476.501, 471.781, 52925.623 25/11/14,04:19:59,17,10,1, 11.9,1,1, 1.503, 10476.481, 471.768, 52925.609 25/11/14,04:19:59,18,10,1, 11.9,1,1, 1.503, 10476.516, 471.773, 52925.571 25/11/14,04:19:59,19,10,1, 11.9,1,1, 1.503, 10476.476, 471.760, 52925.576 25/11/14,04:20:00,00,10,1, 12.0,1,1, 1.503, 10476.475, 471.760, 52925.576 25/11/14,04:20:00,01,10,1, 12.0,1,1, 1.503, 10476.474, 471.760, 52925.583 25/11/14,04:20:00,02,10,1, 12.0,1,1, 1.503, 10476.477, 471.731, 52925.483 25/11/14,04:20:00,03,10,1, 12.0,1,1, 1.503, 10476.471, 471.734, 52925.472 25/11/14,04:20:00,04,10,1, 12.0,1,1, 1.503, 10476.476, 471.739, 52925.440 25/11/14,04:20:00,05,10,1, 12.0,1,1, 1.503, 10476.442, 471.715, 52925.466 25/11/14,04:20:00,06,10,1, 12.0,1,1, 1.503, 10476.483, 471.729, 52925.347 25/11/14,04:20:00,07,10,1, 12.0,1,1, 1.503, 10476.464, 471.729, 52925.402 25/11/14,04:20:00,08,10,1, 12.0,1,1, 1.503, 10476.457, 471.736, 52925.502 25/11/14,04:20:00,09,10,1, 12.0,1,1, 1.503, 10476.442, 471.719, 52925.438 25/11/14,04:20:00,10,10,1, 12.0,1,1, 1.503, 10476.451, 471.696, 52925.547 25/11/14,04:20:00,11,10,1, 12.0,1,1, 1.503, 10476.451, 471.714, 52925.554 25/11/14,04:20:00,12,10,1, 12.0,1,1, 1.503, 10476.447, 471.702, 52925.504 25/11/14,04:20:00,13,10,1, 12.0,1,1, 1.503, 10476.461, 471.718, 52925.459 25/11/14,04:20:00,14,10,1, 12.0,1,1, 1.503, 10476.427, 471.704, 52925.509 25/11/14,04:20:00,15,10,1, 12.0,1,1, 1.503, 10476.426, 471.710, 52925.532 25/11/14,04:20:00,16,10,1, 12.0,1,1, 1.503, 10476.446, 471.703, 52925.515 25/11/14,04:20:00,17,10,1, 12.0,1,1, 1.503, 10476.415, 471.705, 52925.544 25/11/14,04:20:00,18,10,1, 12.0,1,1, 1.503, 10476.409, 471.687, 52925.423 25/11/14,04:20:00,19,10,1, 12.0,1,1, 1.503, 10476.429, 471.710, 52925.467 25/11/14,04:20:01,00,09,1, 12.0,1,1, 1.505, 10476.425, 471.710, 52925.467 25/11/14,04:20:01,01,09,1, 12.0,1,1, 1.505, 10476.410, 471.696, 52925.533 25/11/14,04:20:01,02,09,1, 12.0,1,1, 1.505, 10476.431, 471.692, 52925.512 25/11/14,04:20:01,03,09,1, 12.0,1,1, 1.505, 10476.403, 471.707, 52925.421 25/11/14,04:20:01,04,09,1, 12.0,1,1, 1.505, 10476.405, 471.696, 52925.532 25/11/14,04:20:01,05,09,1, 12.0,1,1, 1.505, 10476.384, 471.682, 52925.470 25/11/14,04:20:01,06,09,1, 12.0,1,1, 1.505, 10476.377, 471.683, 52925.453 25/11/14,04:20:01,07,09,1, 12.0,1,1, 1.505, 10476.413, 471.673, 52925.497 25/11/14,04:20:01,08,09,1, 12.0,1,1, 1.505, 10476.399, 471.654, 52925.470 25/11/14,04:20:01,09,09,1, 12.0,1,1, 1.505, 10476.370, 471.669, 52925.481 25/11/14,04:20:01,10,09,1, 12.0,1,1, 1.505, 10476.380, 471.672, 52925.437 25/11/14,04:20:01,11,09,1, 12.0,1,1, 1.505, 10476.366, 471.675, 52925.454 25/11/14,04:20:01,12,09,1, 12.0,1,1, 1.505, 10476.355, 471.683, 52925.532 25/11/14,04:20:01,13,09,1, 12.0,1,1, 1.505, 10476.375, 471.679, 52925.537 25/11/14,04:20:01,14,09,1, 12.0,1,1, 1.505, 10476.379, 471.694, 52925.520 25/11/14,04:20:01,15,09,1, 12.0,1,1, 1.505, 10476.371, 471.656, 52925.500 25/11/14,04:20:01,16,09,1, 12.0,1,1, 1.505, 10476.369, 471.673, 52925.428 25/11/14,04:20:01,17,09,1, 12.0,1,1, 1.505, 10476.350, 471.675, 52925.472 25/11/14,04:20:01,18,09,1, 12.0,1,1, 1.505, 10476.353, 471.655, 52925.434 25/11/14,04:20:01,19,09,1, 12.0,1,1, 1.505, 10476.344, 471.641, 52925.484 25/11/14,04:20:02,00,10,1, 12.0,1,1, 1.504, 10476.341, 471.641, 52925.484 25/11/14,04:20:02,01,10,1, 12.0,1,1, 1.504, 10476.313, 471.644, 52925.518 25/11/14,04:20:02,02,10,1, 12.0,1,1, 1.504, 10476.348, 471.648, 52925.429 25/11/14,04:20:02,03,10,1, 12.0,1,1, 1.504, 10476.342, 471.658, 52925.519 25/11/14,04:20:02,04,10,1, 12.0,1,1, 1.504, 10476.347, 471.647, 52925.526 25/11/14,04:20:02,05,10,1, 12.0,1,1, 1.504, 10476.317, 471.644, 52925.445 25/11/14,04:20:02,06,10,1, 12.0,1,1, 1.504, 10476.334, 471.635, 52925.528 25/11/14,04:20:02,07,10,1, 12.0,1,1, 1.504, 10476.334, 471.637, 52925.493 25/11/14,04:20:02,08,10,1, 12.0,1,1, 1.504, 10476.327, 471.631, 52925.511 25/11/14,04:20:02,09,10,1, 12.0,1,1, 1.504, 10476.309, 471.619, 52925.417 25/11/14,04:20:02,10,10,1, 12.0,1,1, 1.504, 10476.308, 471.610, 52925.408 25/11/14,04:20:02,11,10,1, 12.0,1,1, 1.504, 10476.308, 471.616, 52925.453 25/11/14,04:20:02,12,10,1, 12.0,1,1, 1.504, 10476.301, 471.621, 52925.475 25/11/14,04:20:02,13,10,1, 12.0,1,1, 1.504, 10476.287, 471.615, 52925.465 25/11/14,04:20:02,14,10,1, 12.0,1,1, 1.504, 10476.286, 471.605, 52925.454 25/11/14,04:20:02,15,10,1, 12.0,1,1, 1.504, 10476.285, 471.615, 52925.499 25/11/14,04:20:02,16,10,1, 12.0,1,1, 1.504, 10476.281, 471.600, 52925.413 25/11/14,04:20:02,17,10,1, 12.0,1,1, 1.504, 10476.286, 471.604, 52925.437 25/11/14,04:20:02,18,10,1, 12.0,1,1, 1.504, 10476.290, 471.612, 52925.430 25/11/14,04:20:02,19,10,1, 12.0,1,1, 1.504, 10476.299, 471.597, 52925.533 25/11/14,04:20:03,00,10,1, 11.9,1,1, 1.506, 10476.291, 471.597, 52925.533 25/11/14,04:20:03,01,10,1, 11.9,1,1, 1.506, 10476.262, 471.610, 52925.441 25/11/14,04:20:03,02,10,1, 11.9,1,1, 1.506, 10476.268, 471.608, 52925.551 25/11/14,04:20:03,03,10,1, 11.9,1,1, 1.506, 10476.270, 471.598, 52925.485 25/11/14,04:20:03,04,10,1, 11.9,1,1, 1.506, 10476.251, 471.586, 52925.447 25/11/14,04:20:03,05,10,1, 11.9,1,1, 1.506, 10476.273, 471.586, 52925.481 25/11/14,04:20:03,06,10,1, 11.9,1,1, 1.506, 10476.251, 471.584, 52925.455 25/11/14,04:20:03,07,10,1, 11.9,1,1, 1.506, 10476.250, 471.564, 52925.432 25/11/14,04:20:03,08,10,1, 11.9,1,1, 1.506, 10476.240, 471.586, 52925.443 25/11/14,04:20:03,09,10,1, 11.9,1,1, 1.506, 10476.244, 471.579, 52925.433 25/11/14,04:20:03,10,10,1, 11.9,1,1, 1.506, 10476.247, 471.572, 52925.477 25/11/14,04:20:03,11,10,1, 11.9,1,1, 1.506, 10476.242, 471.580, 52925.563 25/11/14,04:20:03,12,10,1, 11.9,1,1, 1.506, 10476.257, 471.600, 52925.519 25/11/14,04:20:03,13,10,1, 11.9,1,1, 1.506, 10476.251, 471.588, 52925.501 25/11/14,04:20:03,14,10,1, 11.9,1,1, 1.506, 10476.254, 471.577, 52925.457 25/11/14,04:20:03,15,10,1, 11.9,1,1, 1.506, 10476.221, 471.566, 52925.517 25/11/14,04:20:03,16,10,1, 11.9,1,1, 1.506, 10476.217, 471.557, 52925.487 25/11/14,04:20:03,17,10,1, 11.9,1,1, 1.506, 10476.220, 471.573, 52925.521 25/11/14,04:20:03,18,10,1, 11.9,1,1, 1.506, 10476.230, 471.576, 52925.524 25/11/14,04:20:03,19,10,1, 11.9,1,1, 1.506, 10476.218, 471.553, 52925.518 25/11/14,04:20:04,00,10,1, 11.9,1,1, 1.505, 10476.216, 471.553, 52925.518 25/11/14,04:20:04,01,10,1, 11.9,1,1, 1.505, 10476.196, 471.537, 52925.509 25/11/14,04:20:04,02,10,1, 11.9,1,1, 1.505, 10476.203, 471.564, 52925.487 25/11/14,04:20:04,03,10,1, 11.9,1,1, 1.505, 10476.198, 471.550, 52925.500 25/11/14,04:20:04,04,10,1, 11.9,1,1, 1.505, 10476.188, 471.572, 52925.432 25/11/14,04:20:04,05,10,1, 11.9,1,1, 1.505, 10476.175, 471.577, 52925.502 25/11/14,04:20:04,06,10,1, 11.9,1,1, 1.505, 10476.165, 471.548, 52925.496 25/11/14,04:20:04,07,10,1, 11.9,1,1, 1.505, 10476.190, 471.565, 52925.451 25/11/14,04:20:04,08,10,1, 11.9,1,1, 1.505, 10476.180, 471.562, 52925.487 25/11/14,04:20:04,09,10,1, 11.9,1,1, 1.505, 10476.146, 471.536, 52925.561 25/11/14,04:20:04,10,10,1, 11.9,1,1, 1.505, 10476.139, 471.548, 52925.475 25/11/14,04:20:04,11,10,1, 11.9,1,1, 1.505, 10476.159, 471.533, 52925.518 25/11/14,04:20:04,12,10,1, 11.9,1,1, 1.505, 10476.155, 471.521, 52925.430 25/11/14,04:20:04,13,10,1, 11.9,1,1, 1.505, 10476.140, 471.535, 52925.518 25/11/14,04:20:04,14,10,1, 11.9,1,1, 1.505, 10476.150, 471.525, 52925.476 25/11/14,04:20:04,15,10,1, 11.9,1,1, 1.505, 10476.128, 471.512, 52925.517 25/11/14,04:20:04,16,10,1, 11.9,1,1, 1.505, 10476.131, 471.535, 52925.449 25/11/14,04:20:04,17,10,1, 11.9,1,1, 1.505, 10476.120, 471.539, 52925.492 25/11/14,04:20:04,18,10,1, 11.9,1,1, 1.505, 10476.130, 471.536, 52925.453 25/11/14,04:20:04,19,10,1, 11.9,1,1, 1.505, 10476.134, 471.530, 52925.437 25/11/14,04:20:05,00,10,1, 11.9,1,1, 1.503, 10476.133, 471.530, 52925.437 25/11/14,04:20:05,01,10,1, 11.9,1,1, 1.503, 10476.094, 471.501, 52925.402 25/11/14,04:20:05,02,10,1, 11.9,1,1, 1.503, 10476.102, 471.520, 52925.468 25/11/14,04:20:05,03,10,1, 11.9,1,1, 1.503, 10476.107, 471.509, 52925.447 25/11/14,04:20:05,04,10,1, 11.9,1,1, 1.503, 10476.094, 471.512, 52925.439 25/11/14,04:20:05,05,10,1, 11.9,1,1, 1.503, 10476.096, 471.514, 52925.426 25/11/14,04:20:05,06,10,1, 11.9,1,1, 1.503, 10476.087, 471.493, 52925.426 25/11/14,04:20:05,07,10,1, 11.9,1,1, 1.503, 10476.101, 471.525, 52925.510 25/11/14,04:20:05,08,10,1, 11.9,1,1, 1.503, 10476.094, 471.505, 52925.499 25/11/14,04:20:05,09,10,1, 11.9,1,1, 1.503, 10476.081, 471.529, 52925.485 25/11/14,04:20:05,10,10,1, 11.9,1,1, 1.503, 10476.094, 471.525, 52925.472 25/11/14,04:20:05,11,10,1, 11.9,1,1, 1.503, 10476.049, 471.492, 52925.467 25/11/14,04:20:05,12,10,1, 11.9,1,1, 1.503, 10476.066, 471.489, 52925.416 25/11/14,04:20:05,13,10,1, 11.9,1,1, 1.503, 10476.078, 471.485, 52925.489 25/11/14,04:20:05,14,10,1, 11.9,1,1, 1.503, 10476.061, 471.483, 52925.499 25/11/14,04:20:05,15,10,1, 11.9,1,1, 1.503, 10476.072, 471.509, 52925.450 25/11/14,04:20:05,16,10,1, 11.9,1,1, 1.503, 10476.062, 471.471, 52925.425 25/11/14,04:20:05,17,10,1, 11.9,1,1, 1.503, 10476.047, 471.489, 52925.523 25/11/14,04:20:05,18,10,1, 11.9,1,1, 1.503, 10476.048, 471.494, 52925.468 25/11/14,04:20:05,19,10,1, 11.9,1,1, 1.503, 10476.048, 471.479, 52925.418 25/11/14,04:20:06,00,10,1, 11.9,1,1, 1.504, 10476.041, 471.479, 52925.418 25/11/14,04:20:06,01,10,1, 11.9,1,1, 1.504, 10476.042, 471.488, 52925.425 25/11/14,04:20:06,02,10,1, 11.9,1,1, 1.504, 10476.032, 471.471, 52925.387 25/11/14,04:20:06,03,10,1, 11.9,1,1, 1.504, 10476.031, 471.480, 52925.470 25/11/14,04:20:06,04,10,1, 11.9,1,1, 1.504, 10476.022, 471.480, 52925.424 25/11/14,04:20:06,05,10,1, 11.9,1,1, 1.504, 10476.019, 471.466, 52925.442 25/11/14,04:20:06,06,10,1, 11.9,1,1, 1.504, 10476.006, 471.480, 52925.447 25/11/14,04:20:06,07,10,1, 11.9,1,1, 1.504, 10476.011, 471.482, 52925.492 25/11/14,04:20:06,08,10,1, 11.9,1,1, 1.504, 10476.016, 471.485, 52925.427 25/11/14,04:20:06,09,10,1, 11.9,1,1, 1.504, 10475.976, 471.483, 52925.441 25/11/14,04:20:06,10,10,1, 11.9,1,1, 1.504, 10476.002, 471.501, 52925.460 25/11/14,04:20:06,11,10,1, 11.9,1,1, 1.504, 10475.997, 471.461, 52925.440 25/11/14,04:20:06,12,10,1, 11.9,1,1, 1.504, 10475.975, 471.476, 52925.442 25/11/14,04:20:06,13,10,1, 11.9,1,1, 1.504, 10475.961, 471.470, 52925.474 25/11/14,04:20:06,14,10,1, 11.9,1,1, 1.504, 10475.963, 471.489, 52925.458 25/11/14,04:20:06,15,10,1, 11.9,1,1, 1.504, 10475.973, 471.472, 52925.414 25/11/14,04:20:06,16,10,1, 11.9,1,1, 1.504, 10475.959, 471.460, 52925.412 25/11/14,04:20:06,17,10,1, 11.9,1,1, 1.504, 10475.966, 471.465, 52925.412 25/11/14,04:20:06,18,10,1, 11.9,1,1, 1.504, 10475.965, 471.448, 52925.448 25/11/14,04:20:06,19,10,1, 11.9,1,1, 1.504, 10475.971, 471.452, 52925.442 25/11/14,04:20:07,00,10,1, 12.0,1,1, 1.507, 10475.966, 471.452, 52925.442 25/11/14,04:20:07,01,10,1, 12.0,1,1, 1.507, 10475.948, 471.456, 52925.486 25/11/14,04:20:07,02,10,1, 12.0,1,1, 1.507, 10475.938, 471.465, 52925.505 25/11/14,04:20:07,03,10,1, 12.0,1,1, 1.507, 10475.941, 471.446, 52925.477 25/11/14,04:20:07,04,10,1, 12.0,1,1, 1.507, 10475.944, 471.465, 52925.474 25/11/14,04:20:07,05,10,1, 12.0,1,1, 1.507, 10475.926, 471.455, 52925.438 25/11/14,04:20:07,06,10,1, 12.0,1,1, 1.507, 10475.921, 471.456, 52925.475 25/11/14,04:20:07,07,10,1, 12.0,1,1, 1.507, 10475.912, 471.466, 52925.487 25/11/14,04:20:07,08,10,1, 12.0,1,1, 1.507, 10475.912, 471.469, 52925.429 25/11/14,04:20:07,09,10,1, 12.0,1,1, 1.507, 10475.903, 471.468, 52925.489 25/11/14,04:20:07,10,10,1, 12.0,1,1, 1.507, 10475.921, 471.442, 52925.467 25/11/14,04:20:07,11,10,1, 12.0,1,1, 1.507, 10475.900, 471.455, 52925.483 25/11/14,04:20:07,12,10,1, 12.0,1,1, 1.507, 10475.921, 471.441, 52925.485 25/11/14,04:20:07,13,10,1, 12.0,1,1, 1.507, 10475.886, 471.451, 52925.497 25/11/14,04:20:07,14,10,1, 12.0,1,1, 1.507, 10475.902, 471.425, 52925.435 25/11/14,04:20:07,15,10,1, 12.0,1,1, 1.507, 10475.909, 471.440, 52925.483 25/11/14,04:20:07,16,10,1, 12.0,1,1, 1.507, 10475.870, 471.421, 52925.512 25/11/14,04:20:07,17,10,1, 12.0,1,1, 1.507, 10475.877, 471.419, 52925.465 25/11/14,04:20:07,18,10,1, 12.0,1,1, 1.507, 10475.892, 471.438, 52925.458 25/11/14,04:20:07,19,10,1, 12.0,1,1, 1.507, 10475.858, 471.439, 52925.497 25/11/14,04:20:08,00,10,1, 11.9,1,1, 1.507, 10475.857, 471.439, 52925.497 25/11/14,04:20:08,01,10,1, 11.9,1,1, 1.507, 10475.863, 471.418, 52925.400 25/11/14,04:20:08,02,10,1, 11.9,1,1, 1.507, 10475.866, 471.422, 52925.475 25/11/14,04:20:08,03,10,1, 11.9,1,1, 1.507, 10475.858, 471.446, 52925.457 25/11/14,04:20:08,04,10,1, 11.9,1,1, 1.507, 10475.849, 471.455, 52925.424 25/11/14,04:20:08,05,10,1, 11.9,1,1, 1.507, 10475.844, 471.408, 52925.388 25/11/14,04:20:08,06,10,1, 11.9,1,1, 1.507, 10475.847, 471.429, 52925.436 25/11/14,04:20:08,07,10,1, 11.9,1,1, 1.507, 10475.833, 471.418, 52925.449 25/11/14,04:20:08,08,10,1, 11.9,1,1, 1.507, 10475.818, 471.423, 52925.465 25/11/14,04:20:08,09,10,1, 11.9,1,1, 1.507, 10475.841, 471.400, 52925.436 25/11/14,04:20:08,10,10,1, 11.9,1,1, 1.507, 10475.862, 471.400, 52925.465 25/11/14,04:20:08,11,10,1, 11.9,1,1, 1.507, 10475.830, 471.422, 52925.496 25/11/14,04:20:08,12,10,1, 11.9,1,1, 1.507, 10475.832, 471.425, 52925.422 25/11/14,04:20:08,13,10,1, 11.9,1,1, 1.507, 10475.833, 471.406, 52925.425 25/11/14,04:20:08,14,10,1, 11.9,1,1, 1.507, 10475.832, 471.403, 52925.466 25/11/14,04:20:08,15,10,1, 11.9,1,1, 1.507, 10475.831, 471.409, 52925.461 25/11/14,04:20:08,16,10,1, 11.9,1,1, 1.507, 10475.813, 471.411, 52925.494 25/11/14,04:20:08,17,10,1, 11.9,1,1, 1.507, 10475.822, 471.407, 52925.410 25/11/14,04:20:08,18,10,1, 11.9,1,1, 1.507, 10475.796, 471.406, 52925.407 25/11/14,04:20:08,19,10,1, 11.9,1,1, 1.507, 10475.791, 471.400, 52925.407 25/11/14,04:20:09,00,10,1, 11.9,1,1, 1.506, 10475.791, 471.400, 52925.407 25/11/14,04:20:09,01,10,1, 11.9,1,1, 1.506, 10475.777, 471.403, 52925.406 25/11/14,04:20:09,02,10,1, 11.9,1,1, 1.506, 10475.767, 471.389, 52925.444 25/11/14,04:20:09,03,10,1, 11.9,1,1, 1.506, 10475.784, 471.389, 52925.390 25/11/14,04:20:09,04,10,1, 11.9,1,1, 1.506, 10475.745, 471.410, 52925.461 25/11/14,04:20:09,05,10,1, 11.9,1,1, 1.506, 10475.774, 471.414, 52925.463 25/11/14,04:20:09,06,10,1, 11.9,1,1, 1.506, 10475.768, 471.415, 52925.387 25/11/14,04:20:09,07,10,1, 11.9,1,1, 1.506, 10475.760, 471.416, 52925.416 25/11/14,04:20:09,08,10,1, 11.9,1,1, 1.506, 10475.765, 471.386, 52925.474 25/11/14,04:20:09,09,10,1, 11.9,1,1, 1.506, 10475.776, 471.392, 52925.442 25/11/14,04:20:09,10,10,1, 11.9,1,1, 1.506, 10475.736, 471.400, 52925.503 25/11/14,04:20:09,11,10,1, 11.9,1,1, 1.506, 10475.760, 471.380, 52925.439 25/11/14,04:20:09,12,10,1, 11.9,1,1, 1.506, 10475.759, 471.389, 52925.471 25/11/14,04:20:09,13,10,1, 11.9,1,1, 1.506, 10475.720, 471.386, 52925.388 25/11/14,04:20:09,14,10,1, 11.9,1,1, 1.506, 10475.734, 471.404, 52925.448 25/11/14,04:20:09,15,10,1, 11.9,1,1, 1.506, 10475.736, 471.401, 52925.465 25/11/14,04:20:09,16,10,1, 11.9,1,1, 1.506, 10475.754, 471.396, 52925.251 25/11/14,04:20:09,17,10,1, 11.9,1,1, 1.506, 10475.749, 471.407, 52925.554 25/11/14,04:20:09,18,10,1, 11.9,1,1, 1.506, 10475.719, 471.374, 52925.340 25/11/14,04:20:09,19,10,1, 11.9,1,1, 1.506, 10475.729, 471.380, 52925.411 25/11/14,04:20:10,00,10,1, 11.9,1,1, 1.506, 10475.724, 471.380, 52925.411 25/11/14,04:20:10,01,10,1, 11.9,1,1, 1.506, 10475.709, 471.379, 52925.412 25/11/14,04:20:10,02,10,1, 11.9,1,1, 1.506, 10475.696, 471.388, 52925.453 25/11/14,04:20:10,03,10,1, 11.9,1,1, 1.506, 10475.676, 471.372, 52925.420 25/11/14,04:20:10,04,10,1, 11.9,1,1, 1.506, 10475.705, 471.365, 52925.479 25/11/14,04:20:10,05,10,1, 11.9,1,1, 1.506, 10475.683, 471.375, 52925.428 25/11/14,04:20:10,06,10,1, 11.9,1,1, 1.506, 10475.680, 471.394, 52925.508 25/11/14,04:20:10,07,10,1, 11.9,1,1, 1.506, 10475.688, 471.367, 52925.434 25/11/14,04:20:10,08,10,1, 11.9,1,1, 1.506, 10475.672, 471.381, 52925.438 25/11/14,04:20:10,09,10,1, 11.9,1,1, 1.506, 10475.673, 471.360, 52925.491 25/11/14,04:20:10,10,10,1, 11.9,1,1, 1.506, 10475.701, 471.345, 52925.465 25/11/14,04:20:10,11,10,1, 11.9,1,1, 1.506, 10475.674, 471.373, 52925.451 25/11/14,04:20:10,12,10,1, 11.9,1,1, 1.506, 10475.649, 471.361, 52925.458 25/11/14,04:20:10,13,10,1, 11.9,1,1, 1.506, 10475.682, 471.358, 52925.423 25/11/14,04:20:10,14,10,1, 11.9,1,1, 1.506, 10475.635, 471.363, 52925.413 25/11/14,04:20:10,15,10,1, 11.9,1,1, 1.506, 10475.649, 471.365, 52925.426 25/11/14,04:20:10,16,10,1, 11.9,1,1, 1.506, 10475.678, 471.355, 52925.454 25/11/14,04:20:10,17,10,1, 11.9,1,1, 1.506, 10475.650, 471.381, 52925.388 25/11/14,04:20:10,18,10,1, 11.9,1,1, 1.506, 10475.670, 471.342, 52925.365 25/11/14,04:20:10,19,10,1, 11.9,1,1, 1.506, 10475.661, 471.361, 52925.488 25/11/14,04:20:11,00,10,1, 11.9,1,1, 1.503, 10475.657, 471.361, 52925.488 25/11/14,04:20:11,01,10,1, 11.9,1,1, 1.503, 10475.642, 471.358, 52925.410 25/11/14,04:20:11,02,10,1, 11.9,1,1, 1.503, 10475.649, 471.378, 52925.450 25/11/14,04:20:11,03,10,1, 11.9,1,1, 1.503, 10475.609, 471.357, 52925.434 25/11/14,04:20:11,04,10,1, 11.9,1,1, 1.503, 10475.637, 471.336, 52925.400 25/11/14,04:20:11,05,10,1, 11.9,1,1, 1.503, 10475.620, 471.361, 52925.464 25/11/14,04:20:11,06,10,1, 11.9,1,1, 1.503, 10475.623, 471.358, 52925.354 25/11/14,04:20:11,07,10,1, 11.9,1,1, 1.503, 10475.610, 471.368, 52925.507 25/11/14,04:20:11,08,10,1, 11.9,1,1, 1.503, 10475.627, 471.379, 52925.397 25/11/14,04:20:11,09,10,1, 11.9,1,1, 1.503, 10475.602, 471.359, 52925.462 25/11/14,04:20:11,10,10,1, 11.9,1,1, 1.503, 10475.582, 471.354, 52925.484 25/11/14,04:20:11,11,10,1, 11.9,1,1, 1.503, 10475.600, 471.376, 52925.444 25/11/14,04:20:11,12,10,1, 11.9,1,1, 1.503, 10475.617, 471.350, 52925.459 25/11/14,04:20:11,13,10,1, 11.9,1,1, 1.503, 10475.562, 471.352, 52925.429 25/11/14,04:20:11,14,10,1, 11.9,1,1, 1.503, 10475.582, 471.362, 52925.438 25/11/14,04:20:11,15,10,1, 11.9,1,1, 1.503, 10475.596, 471.357, 52925.428 25/11/14,04:20:11,16,10,1, 11.9,1,1, 1.503, 10475.577, 471.359, 52925.455 25/11/14,04:20:11,17,10,1, 11.9,1,1, 1.503, 10475.577, 471.359, 52925.457 25/11/14,04:20:11,18,10,1, 11.9,1,1, 1.503, 10475.574, 471.350, 52925.478 25/11/14,04:20:11,19,10,1, 11.9,1,1, 1.503, 10475.563, 471.356, 52925.416 25/11/14,04:20:12,00,10,1, 11.9,1,1, 1.499, 10475.557, 471.356, 52925.416 25/11/14,04:20:12,01,10,1, 11.9,1,1, 1.499, 10475.548, 471.328, 52925.421 25/11/14,04:20:12,02,10,1, 11.9,1,1, 1.499, 10475.559, 471.332, 52925.411 25/11/14,04:20:12,03,10,1, 11.9,1,1, 1.499, 10475.560, 471.340, 52925.401 25/11/14,04:20:12,04,10,1, 11.9,1,1, 1.499, 10475.563, 471.341, 52925.477 25/11/14,04:20:12,05,10,1, 11.9,1,1, 1.499, 10475.538, 471.318, 52925.415 25/11/14,04:20:12,06,10,1, 11.9,1,1, 1.499, 10475.519, 471.330, 52925.434 25/11/14,04:20:12,07,10,1, 11.9,1,1, 1.499, 10475.539, 471.320, 52925.418 25/11/14,04:20:12,08,10,1, 11.9,1,1, 1.499, 10475.553, 471.315, 52925.421 25/11/14,04:20:12,09,10,1, 11.9,1,1, 1.499, 10475.523, 471.326, 52925.406 25/11/14,04:20:12,10,10,1, 11.9,1,1, 1.499, 10475.538, 471.309, 52925.400 25/11/14,04:20:12,11,10,1, 11.9,1,1, 1.499, 10475.535, 471.311, 52925.488 25/11/14,04:20:12,12,10,1, 11.9,1,1, 1.499, 10475.511, 471.324, 52925.496 25/11/14,04:20:12,13,10,1, 11.9,1,1, 1.499, 10475.524, 471.336, 52925.444 25/11/14,04:20:12,14,10,1, 11.9,1,1, 1.499, 10475.541, 471.297, 52925.308 25/11/14,04:20:12,15,10,1, 11.9,1,1, 1.499, 10475.503, 471.324, 52925.353 25/11/14,04:20:12,16,10,1, 11.9,1,1, 1.499, 10475.493, 471.329, 52925.383 25/11/14,04:20:12,17,10,1, 11.9,1,1, 1.499, 10475.511, 471.315, 52925.406 25/11/14,04:20:12,18,10,1, 11.9,1,1, 1.499, 10475.499, 471.316, 52925.378 25/11/14,04:20:12,19,10,1, 11.9,1,1, 1.499, 10475.489, 471.315, 52925.450 25/11/14,04:20:13,00,10,1, 12.0,1,1, 1.500, 10475.482, 471.315, 52925.450 25/11/14,04:20:13,01,10,1, 12.0,1,1, 1.500, 10475.475, 471.309, 52925.371 25/11/14,04:20:13,02,10,1, 12.0,1,1, 1.500, 10475.496, 471.324, 52925.415 25/11/14,04:20:13,03,10,1, 12.0,1,1, 1.500, 10475.480, 471.328, 52925.428 25/11/14,04:20:13,04,10,1, 12.0,1,1, 1.500, 10475.502, 471.333, 52925.411 25/11/14,04:20:13,05,10,1, 12.0,1,1, 1.500, 10475.467, 471.314, 52925.395 25/11/14,04:20:13,06,10,1, 12.0,1,1, 1.500, 10475.508, 471.324, 52925.419 25/11/14,04:20:13,07,10,1, 12.0,1,1, 1.500, 10475.465, 471.328, 52925.466 25/11/14,04:20:13,08,10,1, 12.0,1,1, 1.500, 10475.460, 471.327, 52925.380 25/11/14,04:20:13,09,10,1, 12.0,1,1, 1.500, 10475.458, 471.340, 52925.409 25/11/14,04:20:13,10,10,1, 12.0,1,1, 1.500, 10475.459, 471.303, 52925.397 25/11/14,04:20:13,11,10,1, 12.0,1,1, 1.500, 10475.449, 471.305, 52925.360 25/11/14,04:20:13,12,10,1, 12.0,1,1, 1.500, 10475.457, 471.324, 52925.375 25/11/14,04:20:13,13,10,1, 12.0,1,1, 1.500, 10475.448, 471.315, 52925.391 25/11/14,04:20:13,14,10,1, 12.0,1,1, 1.500, 10475.433, 471.324, 52925.417 25/11/14,04:20:13,15,10,1, 12.0,1,1, 1.500, 10475.457, 471.319, 52925.406 25/11/14,04:20:13,16,10,1, 12.0,1,1, 1.500, 10475.423, 471.314, 52925.399 25/11/14,04:20:13,17,10,1, 12.0,1,1, 1.500, 10475.428, 471.317, 52925.368 25/11/14,04:20:13,18,10,1, 12.0,1,1, 1.500, 10475.462, 471.311, 52925.388 25/11/14,04:20:13,19,10,1, 12.0,1,1, 1.500, 10475.443, 471.315, 52925.324 25/11/14,04:20:14,00,10,1, 11.9,1,1, 1.507, 10475.440, 471.315, 52925.324 25/11/14,04:20:14,01,10,1, 11.9,1,1, 1.507, 10475.427, 471.308, 52925.420 25/11/14,04:20:14,02,10,1, 11.9,1,1, 1.507, 10475.422, 471.300, 52925.375 25/11/14,04:20:14,03,10,1, 11.9,1,1, 1.507, 10475.437, 471.290, 52925.444 25/11/14,04:20:14,04,10,1, 11.9,1,1, 1.507, 10475.400, 471.318, 52925.354 25/11/14,04:20:14,05,10,1, 11.9,1,1, 1.507, 10475.422, 471.313, 52925.385 25/11/14,04:20:14,06,10,1, 11.9,1,1, 1.507, 10475.413, 471.288, 52925.420 25/11/14,04:20:14,07,10,1, 11.9,1,1, 1.507, 10475.422, 471.299, 52925.416 25/11/14,04:20:14,08,10,1, 11.9,1,1, 1.507, 10475.412, 471.321, 52925.427 25/11/14,04:20:14,09,10,1, 11.9,1,1, 1.507, 10475.402, 471.303, 52925.374 25/11/14,04:20:14,10,10,1, 11.9,1,1, 1.507, 10475.394, 471.294, 52925.465 25/11/14,04:20:14,11,10,1, 11.9,1,1, 1.507, 10475.395, 471.300, 52925.340 25/11/14,04:20:14,12,10,1, 11.9,1,1, 1.507, 10475.394, 471.288, 52925.419 25/11/14,04:20:14,13,10,1, 11.9,1,1, 1.507, 10475.386, 471.311, 52925.385 25/11/14,04:20:14,14,10,1, 11.9,1,1, 1.507, 10475.396, 471.286, 52925.421 25/11/14,04:20:14,15,10,1, 11.9,1,1, 1.507, 10475.380, 471.294, 52925.385 25/11/14,04:20:14,16,10,1, 11.9,1,1, 1.507, 10475.394, 471.293, 52925.423 25/11/14,04:20:14,17,10,1, 11.9,1,1, 1.507, 10475.381, 471.289, 52925.385 25/11/14,04:20:14,18,10,1, 11.9,1,1, 1.507, 10475.381, 471.283, 52925.368 25/11/14,04:20:14,19,10,1, 11.9,1,1, 1.507, 10475.364, 471.289, 52925.415 25/11/14,04:20:15,00,10,1, 11.9,1,1, 1.500, 10475.357, 471.289, 52925.415 25/11/14,04:20:15,01,10,1, 11.9,1,1, 1.500, 10475.352, 471.290, 52925.369 25/11/14,04:20:15,02,10,1, 11.9,1,1, 1.500, 10475.357, 471.284, 52925.398 25/11/14,04:20:15,03,10,1, 11.9,1,1, 1.500, 10475.369, 471.287, 52925.422 25/11/14,04:20:15,04,10,1, 11.9,1,1, 1.500, 10475.405, 471.292, 52925.590 25/11/14,04:20:15,05,10,1, 11.9,1,1, 1.500, 10475.364, 471.273, 52925.333 25/11/14,04:20:15,06,10,1, 11.9,1,1, 1.500, 10475.347, 471.298, 52925.431 25/11/14,04:20:15,07,10,1, 11.9,1,1, 1.500, 10475.334, 471.286, 52925.385 25/11/14,04:20:15,08,10,1, 11.9,1,1, 1.500, 10475.354, 471.273, 52925.416 25/11/14,04:20:15,09,10,1, 11.9,1,1, 1.500, 10475.347, 471.318, 52925.373 25/11/14,04:20:15,10,10,1, 11.9,1,1, 1.500, 10475.368, 471.289, 52925.414 25/11/14,04:20:15,11,10,1, 11.9,1,1, 1.500, 10475.359, 471.271, 52925.372 25/11/14,04:20:15,12,10,1, 11.9,1,1, 1.500, 10475.343, 471.259, 52925.353 25/11/14,04:20:15,13,10,1, 11.9,1,1, 1.500, 10475.329, 471.290, 52925.387 25/11/14,04:20:15,14,10,1, 11.9,1,1, 1.500, 10475.342, 471.269, 52925.367 25/11/14,04:20:15,15,10,1, 11.9,1,1, 1.500, 10475.325, 471.276, 52925.368 25/11/14,04:20:15,16,10,1, 11.9,1,1, 1.500, 10475.355, 471.284, 52925.331 25/11/14,04:20:15,17,10,1, 11.9,1,1, 1.500, 10475.315, 471.264, 52925.370 25/11/14,04:20:15,18,10,1, 11.9,1,1, 1.500, 10475.339, 471.261, 52925.363 25/11/14,04:20:15,19,10,1, 11.9,1,1, 1.500, 10475.315, 471.263, 52925.384 25/11/14,04:20:16,00,10,1, 11.9,1,1, 1.501, 10475.315, 471.263, 52925.384 25/11/14,04:20:16,01,10,1, 11.9,1,1, 1.501, 10475.334, 471.257, 52925.378 25/11/14,04:20:16,02,10,1, 11.9,1,1, 1.501, 10475.317, 471.245, 52925.459 25/11/14,04:20:16,03,10,1, 11.9,1,1, 1.501, 10475.317, 471.283, 52925.360 25/11/14,04:20:16,04,10,1, 11.9,1,1, 1.501, 10475.314, 471.242, 52925.360 25/11/14,04:20:16,05,10,1, 11.9,1,1, 1.501, 10475.317, 471.267, 52925.396 25/11/14,04:20:16,06,10,1, 11.9,1,1, 1.501, 10475.304, 471.232, 52925.421 25/11/14,04:20:16,07,10,1, 11.9,1,1, 1.501, 10475.298, 471.241, 52925.358 25/11/14,04:20:16,08,10,1, 11.9,1,1, 1.501, 10475.318, 471.244, 52925.389 25/11/14,04:20:16,09,10,1, 11.9,1,1, 1.501, 10475.297, 471.245, 52925.412 25/11/14,04:20:16,10,10,1, 11.9,1,1, 1.501, 10475.305, 471.237, 52925.347 25/11/14,04:20:16,11,10,1, 11.9,1,1, 1.501, 10475.292, 471.250, 52925.381 25/11/14,04:20:16,12,10,1, 11.9,1,1, 1.501, 10475.282, 471.240, 52925.408 25/11/14,04:20:16,13,10,1, 11.9,1,1, 1.501, 10475.294, 471.230, 52925.359 25/11/14,04:20:16,14,10,1, 11.9,1,1, 1.501, 10475.298, 471.233, 52925.386 25/11/14,04:20:16,15,10,1, 11.9,1,1, 1.501, 10475.295, 471.254, 52925.429 25/11/14,04:20:16,16,10,1, 11.9,1,1, 1.501, 10475.306, 471.232, 52925.381 25/11/14,04:20:16,17,10,1, 11.9,1,1, 1.501, 10475.288, 471.243, 52925.346 25/11/14,04:20:16,18,10,1, 11.9,1,1, 1.501, 10475.298, 471.244, 52925.347 25/11/14,04:20:16,19,10,1, 11.9,1,1, 1.501, 10475.286, 471.236, 52925.368 25/11/14,04:20:17,00,10,1, 12.0,1,1, 1.501, 10475.281, 471.236, 52925.368 25/11/14,04:20:17,01,10,1, 12.0,1,1, 1.501, 10475.288, 471.255, 52925.339 25/11/14,04:20:17,02,10,1, 12.0,1,1, 1.501, 10475.281, 471.236, 52925.329 25/11/14,04:20:17,03,10,1, 12.0,1,1, 1.501, 10475.278, 471.236, 52925.416 25/11/14,04:20:17,04,10,1, 12.0,1,1, 1.501, 10475.273, 471.235, 52925.295 25/11/14,04:20:17,05,10,1, 12.0,1,1, 1.501, 10475.306, 471.217, 52925.365 25/11/14,04:20:17,06,10,1, 12.0,1,1, 1.501, 10475.261, 471.208, 52925.350 25/11/14,04:20:17,07,10,1, 12.0,1,1, 1.501, 10475.262, 471.228, 52925.321 25/11/14,04:20:17,08,10,1, 12.0,1,1, 1.501, 10475.282, 471.194, 52925.394 25/11/14,04:20:17,09,10,1, 12.0,1,1, 1.501, 10475.269, 471.216, 52925.300 25/11/14,04:20:17,10,10,1, 12.0,1,1, 1.501, 10475.265, 471.213, 52925.345 25/11/14,04:20:17,11,10,1, 12.0,1,1, 1.501, 10475.244, 471.224, 52925.357 25/11/14,04:20:17,12,10,1, 12.0,1,1, 1.501, 10475.254, 471.220, 52925.330 25/11/14,04:20:17,13,10,1, 12.0,1,1, 1.501, 10475.240, 471.188, 52925.331 25/11/14,04:20:17,14,10,1, 12.0,1,1, 1.501, 10475.249, 471.195, 52925.384 25/11/14,04:20:17,15,10,1, 12.0,1,1, 1.501, 10475.257, 471.195, 52925.316 25/11/14,04:20:17,16,10,1, 12.0,1,1, 1.501, 10475.235, 471.182, 52925.290 25/11/14,04:20:17,17,10,1, 12.0,1,1, 1.501, 10475.249, 471.229, 52925.356 25/11/14,04:20:17,18,10,1, 12.0,1,1, 1.501, 10475.280, 471.202, 52925.263 25/11/14,04:20:17,19,10,1, 12.0,1,1, 1.501, 10475.270, 471.191, 52925.324 25/11/14,04:20:18,00,10,1, 11.8,1,1, 1.506, 10475.265, 471.191, 52925.324 25/11/14,04:20:18,01,10,1, 11.8,1,1, 1.506, 10475.231, 471.186, 52925.284 25/11/14,04:20:18,02,10,1, 11.8,1,1, 1.506, 10475.239, 471.198, 52925.355 25/11/14,04:20:18,03,10,1, 11.8,1,1, 1.506, 10475.259, 471.200, 52925.298 25/11/14,04:20:18,04,10,1, 11.8,1,1, 1.506, 10475.257, 471.176, 52925.313 25/11/14,04:20:18,05,10,1, 11.8,1,1, 1.506, 10475.248, 471.164, 52925.352 25/11/14,04:20:18,06,10,1, 11.8,1,1, 1.506, 10475.247, 471.166, 52925.331 25/11/14,04:20:18,07,10,1, 11.8,1,1, 1.506, 10475.204, 471.174, 52925.265 25/11/14,04:20:18,08,10,1, 11.8,1,1, 1.506, 10475.227, 471.203, 52925.302 25/11/14,04:20:18,09,10,1, 11.8,1,1, 1.506, 10475.252, 471.182, 52925.295 25/11/14,04:20:18,10,10,1, 11.8,1,1, 1.506, 10475.243, 471.167, 52925.347 25/11/14,04:20:18,11,10,1, 11.8,1,1, 1.506, 10475.209, 471.166, 52925.304 25/11/14,04:20:18,12,10,1, 11.8,1,1, 1.506, 10475.225, 471.175, 52925.319 25/11/14,04:20:18,13,10,1, 11.8,1,1, 1.506, 10475.225, 471.164, 52925.336 25/11/14,04:20:18,14,10,1, 11.8,1,1, 1.506, 10475.233, 471.165, 52925.254 25/11/14,04:20:18,15,10,1, 11.8,1,1, 1.506, 10475.241, 471.184, 52925.248 25/11/14,04:20:18,16,10,1, 11.8,1,1, 1.506, 10475.226, 471.151, 52925.265 25/11/14,04:20:18,17,10,1, 11.8,1,1, 1.506, 10475.238, 471.154, 52925.238 25/11/14,04:20:18,18,10,1, 11.8,1,1, 1.506, 10475.213, 471.190, 52925.316 25/11/14,04:20:18,19,10,1, 11.8,1,1, 1.506, 10475.223, 471.189, 52925.263 25/11/14,04:20:19,00,10,1, 11.8,1,1, 1.502, 10475.223, 471.189, 52925.263 25/11/14,04:20:19,01,10,1, 11.8,1,1, 1.502, 10475.230, 471.163, 52925.320 25/11/14,04:20:19,02,10,1, 11.8,1,1, 1.502, 10475.218, 471.162, 52925.331 25/11/14,04:20:19,03,10,1, 11.8,1,1, 1.502, 10475.237, 471.163, 52925.247 25/11/14,04:20:19,04,10,1, 11.8,1,1, 1.502, 10475.209, 471.162, 52925.279 25/11/14,04:20:19,05,10,1, 11.8,1,1, 1.502, 10475.215, 471.144, 52925.292 25/11/14,04:20:19,06,10,1, 11.8,1,1, 1.502, 10475.199, 471.147, 52925.328 25/11/14,04:20:19,07,10,1, 11.8,1,1, 1.502, 10475.197, 471.128, 52925.222 25/11/14,04:20:19,08,10,1, 11.8,1,1, 1.502, 10475.192, 471.149, 52925.337 25/11/14,04:20:19,09,10,1, 11.8,1,1, 1.502, 10475.207, 471.153, 52925.324 25/11/14,04:20:19,10,10,1, 11.8,1,1, 1.502, 10475.198, 471.131, 52925.259 25/11/14,04:20:19,11,10,1, 11.8,1,1, 1.502, 10475.187, 471.123, 52925.230 25/11/14,04:20:19,12,10,1, 11.8,1,1, 1.502, 10475.195, 471.138, 52925.302 25/11/14,04:20:19,13,10,1, 11.8,1,1, 1.502, 10475.191, 471.139, 52925.225 25/11/14,04:20:19,14,10,1, 11.8,1,1, 1.502, 10475.210, 471.127, 52925.206 25/11/14,04:20:19,15,10,1, 11.8,1,1, 1.502, 10475.181, 471.151, 52925.279 25/11/14,04:20:19,16,10,1, 11.8,1,1, 1.502, 10475.194, 471.146, 52925.207 25/11/14,04:20:19,17,10,1, 11.8,1,1, 1.502, 10475.205, 471.128, 52925.269 25/11/14,04:20:19,18,10,1, 11.8,1,1, 1.502, 10475.223, 471.129, 52925.228 25/11/14,04:20:19,19,10,1, 11.8,1,1, 1.502, 10475.190, 471.117, 52925.224 25/11/14,04:20:20,00,10,1, 12.0,1,1, 1.500, 10475.190, 471.117, 52925.224 25/11/14,04:20:20,01,10,1, 12.0,1,1, 1.500, 10475.192, 471.120, 52925.257 25/11/14,04:20:20,02,10,1, 12.0,1,1, 1.500, 10475.198, 471.122, 52925.232 25/11/14,04:20:20,03,10,1, 12.0,1,1, 1.500, 10475.190, 471.108, 52925.286 25/11/14,04:20:20,04,10,1, 12.0,1,1, 1.500, 10475.194, 471.105, 52925.267 25/11/14,04:20:20,05,10,1, 12.0,1,1, 1.500, 10475.197, 471.108, 52925.302 25/11/14,04:20:20,06,10,1, 12.0,1,1, 1.500, 10475.212, 471.115, 52925.345 25/11/14,04:20:20,07,10,1, 12.0,1,1, 1.500, 10475.194, 471.074, 52925.275 25/11/14,04:20:20,08,10,1, 12.0,1,1, 1.500, 10475.167, 471.086, 52925.223 25/11/14,04:20:20,09,10,1, 12.0,1,1, 1.500, 10475.188, 471.091, 52925.258 25/11/14,04:20:20,10,10,1, 12.0,1,1, 1.500, 10475.168, 471.075, 52925.275 25/11/14,04:20:20,11,10,1, 12.0,1,1, 1.500, 10475.168, 471.097, 52925.289 25/11/14,04:20:20,12,10,1, 12.0,1,1, 1.500, 10475.183, 471.107, 52925.284 25/11/14,04:20:20,13,10,1, 12.0,1,1, 1.500, 10475.187, 471.088, 52925.193 25/11/14,04:20:20,14,10,1, 12.0,1,1, 1.500, 10475.167, 471.095, 52925.298 25/11/14,04:20:20,15,10,1, 12.0,1,1, 1.500, 10475.175, 471.086, 52925.218 25/11/14,04:20:20,16,10,1, 12.0,1,1, 1.500, 10475.165, 471.078, 52925.234 25/11/14,04:20:20,17,10,1, 12.0,1,1, 1.500, 10475.165, 471.082, 52925.295 25/11/14,04:20:20,18,10,1, 12.0,1,1, 1.500, 10475.175, 471.084, 52925.266 25/11/14,04:20:20,19,10,1, 12.0,1,1, 1.500, 10475.171, 471.084, 52925.244 25/11/14,04:20:21,00,10,1, 11.9,1,1, 1.501, 10475.165, 471.084, 52925.244 25/11/14,04:20:21,01,10,1, 11.9,1,1, 1.501, 10475.181, 471.073, 52925.267 25/11/14,04:20:21,02,10,1, 11.9,1,1, 1.501, 10475.176, 471.084, 52925.226 25/11/14,04:20:21,03,10,1, 11.9,1,1, 1.501, 10475.186, 471.061, 52925.235 25/11/14,04:20:21,04,10,1, 11.9,1,1, 1.501, 10475.153, 471.060, 52925.212 25/11/14,04:20:21,05,10,1, 11.9,1,1, 1.501, 10475.208, 471.041, 52924.922 25/11/14,04:20:21,06,10,1, 11.9,1,1, 1.501, 10475.144, 471.067, 52925.156 25/11/14,04:20:21,07,10,1, 11.9,1,1, 1.501, 10475.145, 471.060, 52925.203 25/11/14,04:20:21,08,10,1, 11.9,1,1, 1.501, 10475.152, 471.086, 52925.199 25/11/14,04:20:21,09,10,1, 11.9,1,1, 1.501, 10475.160, 471.082, 52925.214 25/11/14,04:20:21,10,10,1, 11.9,1,1, 1.501, 10475.175, 471.056, 52925.216 25/11/14,04:20:21,11,10,1, 11.9,1,1, 1.501, 10475.177, 471.064, 52925.235 25/11/14,04:20:21,12,10,1, 11.9,1,1, 1.501, 10475.166, 471.047, 52925.198 25/11/14,04:20:21,13,10,1, 11.9,1,1, 1.501, 10475.169, 471.049, 52925.197 25/11/14,04:20:21,14,10,1, 11.9,1,1, 1.501, 10475.140, 471.041, 52925.240 25/11/14,04:20:21,15,10,1, 11.9,1,1, 1.501, 10475.142, 471.026, 52925.276 25/11/14,04:20:21,16,10,1, 11.9,1,1, 1.501, 10475.148, 471.022, 52925.228 25/11/14,04:20:21,17,10,1, 11.9,1,1, 1.501, 10475.160, 471.057, 52925.222 25/11/14,04:20:21,18,10,1, 11.9,1,1, 1.501, 10475.160, 471.042, 52925.162 25/11/14,04:20:21,19,10,1, 11.9,1,1, 1.501, 10475.158, 471.026, 52925.187 25/11/14,04:20:22,00,10,1, 12.0,1,1, 1.503, 10475.156, 471.026, 52925.187 25/11/14,04:20:22,01,10,1, 12.0,1,1, 1.503, 10475.163, 471.004, 52925.144 25/11/14,04:20:22,02,10,1, 12.0,1,1, 1.503, 10475.136, 471.031, 52925.148 25/11/14,04:20:22,03,10,1, 12.0,1,1, 1.503, 10475.160, 471.019, 52925.124 25/11/14,04:20:22,04,10,1, 12.0,1,1, 1.503, 10475.163, 471.026, 52925.177 25/11/14,04:20:22,05,10,1, 12.0,1,1, 1.503, 10475.176, 471.000, 52925.147 25/11/14,04:20:22,06,10,1, 12.0,1,1, 1.503, 10475.155, 471.014, 52925.147 25/11/14,04:20:22,07,10,1, 12.0,1,1, 1.503, 10475.155, 470.996, 52925.150 25/11/14,04:20:22,08,10,1, 12.0,1,1, 1.503, 10475.151, 471.024, 52925.200 25/11/14,04:20:22,09,10,1, 12.0,1,1, 1.503, 10475.154, 471.010, 52925.219 25/11/14,04:20:22,10,10,1, 12.0,1,1, 1.503, 10475.143, 470.997, 52925.186 25/11/14,04:20:22,11,10,1, 12.0,1,1, 1.503, 10475.141, 471.009, 52925.216 25/11/14,04:20:22,12,10,1, 12.0,1,1, 1.503, 10475.138, 471.013, 52925.167 25/11/14,04:20:22,13,10,1, 12.0,1,1, 1.503, 10475.163, 470.994, 52925.164 25/11/14,04:20:22,14,10,1, 12.0,1,1, 1.503, 10475.144, 470.993, 52925.081 25/11/14,04:20:22,15,10,1, 12.0,1,1, 1.503, 10475.142, 470.975, 52925.137 25/11/14,04:20:22,16,10,1, 12.0,1,1, 1.503, 10475.142, 470.980, 52925.169 25/11/14,04:20:22,17,10,1, 12.0,1,1, 1.503, 10475.131, 470.987, 52925.141 25/11/14,04:20:22,18,10,1, 12.0,1,1, 1.503, 10475.151, 470.970, 52925.091 25/11/14,04:20:22,19,10,1, 12.0,1,1, 1.503, 10475.150, 470.979, 52925.172 25/11/14,04:20:23,00,10,1, 11.9,1,1, 1.501, 10475.148, 470.979, 52925.172 25/11/14,04:20:23,01,10,1, 11.9,1,1, 1.501, 10475.133, 470.960, 52925.115 25/11/14,04:20:23,02,10,1, 11.9,1,1, 1.501, 10475.161, 470.969, 52925.097 25/11/14,04:20:23,03,10,1, 11.9,1,1, 1.501, 10475.153, 470.972, 52925.123 25/11/14,04:20:23,04,10,1, 11.9,1,1, 1.501, 10475.150, 470.970, 52925.185 25/11/14,04:20:23,05,10,1, 11.9,1,1, 1.501, 10475.164, 470.946, 52925.141 25/11/14,04:20:23,06,10,1, 11.9,1,1, 1.501, 10475.138, 470.951, 52925.102 25/11/14,04:20:23,07,10,1, 11.9,1,1, 1.501, 10475.149, 470.941, 52925.149 25/11/14,04:20:23,08,10,1, 11.9,1,1, 1.501, 10475.151, 470.967, 52925.086 25/11/14,04:20:23,09,10,1, 11.9,1,1, 1.501, 10475.148, 470.948, 52925.092 25/11/14,04:20:23,10,10,1, 11.9,1,1, 1.501, 10475.152, 470.944, 52925.048 25/11/14,04:20:23,11,10,1, 11.9,1,1, 1.501, 10475.149, 470.908, 52925.066 25/11/14,04:20:23,12,10,1, 11.9,1,1, 1.501, 10475.131, 470.920, 52925.145 25/11/14,04:20:23,13,10,1, 11.9,1,1, 1.501, 10475.123, 470.937, 52925.116 25/11/14,04:20:23,14,10,1, 11.9,1,1, 1.501, 10475.154, 470.919, 52925.056 25/11/14,04:20:23,15,10,1, 11.9,1,1, 1.501, 10475.130, 470.932, 52925.144 25/11/14,04:20:23,16,10,1, 11.9,1,1, 1.501, 10475.135, 470.918, 52925.083 25/11/14,04:20:23,17,10,1, 11.9,1,1, 1.501, 10475.163, 470.905, 52925.166 25/11/14,04:20:23,18,10,1, 11.9,1,1, 1.501, 10475.155, 470.927, 52925.155 25/11/14,04:20:23,19,10,1, 11.9,1,1, 1.501, 10475.127, 470.924, 52925.100 25/11/14,04:20:24,00,11,1, 11.8,1,1, 1.503, 10475.123, 470.924, 52925.100 25/11/14,04:20:24,01,11,1, 11.8,1,1, 1.503, 10475.147, 470.911, 52925.073 25/11/14,04:20:24,02,11,1, 11.8,1,1, 1.503, 10475.160, 470.898, 52925.116 25/11/14,04:20:24,03,11,1, 11.8,1,1, 1.503, 10475.126, 470.894, 52925.098 25/11/14,04:20:24,04,11,1, 11.8,1,1, 1.503, 10475.145, 470.904, 52925.063 25/11/14,04:20:24,05,11,1, 11.8,1,1, 1.503, 10475.130, 470.909, 52925.143 25/11/14,04:20:24,06,11,1, 11.8,1,1, 1.503, 10475.152, 470.898, 52925.091 25/11/14,04:20:24,07,11,1, 11.8,1,1, 1.503, 10475.149, 470.904, 52925.103 25/11/14,04:20:24,08,11,1, 11.8,1,1, 1.503, 10475.152, 470.909, 52925.043 25/11/14,04:20:24,09,11,1, 11.8,1,1, 1.503, 10475.120, 470.876, 52925.102 25/11/14,04:20:24,10,11,1, 11.8,1,1, 1.503, 10475.155, 470.928, 52925.066 25/11/14,04:20:24,11,11,1, 11.8,1,1, 1.503, 10475.149, 470.910, 52924.977 25/11/14,04:20:24,12,11,1, 11.8,1,1, 1.503, 10475.143, 470.909, 52925.127 25/11/14,04:20:24,13,11,1, 11.8,1,1, 1.503, 10475.158, 470.883, 52925.042 25/11/14,04:20:24,14,11,1, 11.8,1,1, 1.503, 10475.156, 470.895, 52925.077 25/11/14,04:20:24,15,11,1, 11.8,1,1, 1.503, 10475.138, 470.897, 52925.069 25/11/14,04:20:24,16,11,1, 11.8,1,1, 1.503, 10475.126, 470.895, 52925.067 25/11/14,04:20:24,17,11,1, 11.8,1,1, 1.503, 10475.161, 470.900, 52925.068 25/11/14,04:20:24,18,11,1, 11.8,1,1, 1.503, 10475.158, 470.880, 52925.018 25/11/14,04:20:24,19,11,1, 11.8,1,1, 1.503, 10475.116, 470.858, 52925.031 25/11/14,04:20:25,00,11,1, 12.0,1,1, 1.501, 10475.115, 470.858, 52925.031 25/11/14,04:20:25,01,11,1, 12.0,1,1, 1.501, 10475.156, 470.873, 52925.005 25/11/14,04:20:25,02,11,1, 12.0,1,1, 1.501, 10475.169, 470.880, 52925.112 25/11/14,04:20:25,03,11,1, 12.0,1,1, 1.501, 10475.161, 470.863, 52925.059 25/11/14,04:20:25,04,11,1, 12.0,1,1, 1.501, 10475.164, 470.850, 52925.014 25/11/14,04:20:25,05,11,1, 12.0,1,1, 1.501, 10475.145, 470.864, 52925.049 25/11/14,04:20:25,06,11,1, 12.0,1,1, 1.501, 10475.127, 470.879, 52925.092 25/11/14,04:20:25,07,11,1, 12.0,1,1, 1.501, 10475.146, 470.870, 52925.061 25/11/14,04:20:25,08,11,1, 12.0,1,1, 1.501, 10475.137, 470.851, 52925.080 25/11/14,04:20:25,09,11,1, 12.0,1,1, 1.501, 10475.131, 470.845, 52925.023 25/11/14,04:20:25,10,11,1, 12.0,1,1, 1.501, 10475.145, 470.847, 52925.036 25/11/14,04:20:25,11,11,1, 12.0,1,1, 1.501, 10475.141, 470.837, 52925.060 25/11/14,04:20:25,12,11,1, 12.0,1,1, 1.501, 10475.141, 470.849, 52925.062 25/11/14,04:20:25,13,11,1, 12.0,1,1, 1.501, 10475.142, 470.846, 52925.085 25/11/14,04:20:25,14,11,1, 12.0,1,1, 1.501, 10475.166, 470.835, 52924.992 25/11/14,04:20:25,15,11,1, 12.0,1,1, 1.501, 10475.163, 470.828, 52925.019 25/11/14,04:20:25,16,11,1, 12.0,1,1, 1.501, 10475.150, 470.818, 52925.050 25/11/14,04:20:25,17,11,1, 12.0,1,1, 1.501, 10475.155, 470.839, 52924.979 25/11/14,04:20:25,18,11,1, 12.0,1,1, 1.501, 10475.161, 470.807, 52924.824 25/11/14,04:20:25,19,11,1, 12.0,1,1, 1.501, 10475.171, 470.801, 52924.969 25/11/14,04:20:26,00,10,1, 12.0,1,1, 1.503, 10475.165, 470.801, 52924.969 25/11/14,04:20:26,01,10,1, 12.0,1,1, 1.503, 10475.144, 470.799, 52925.006 25/11/14,04:20:26,02,10,1, 12.0,1,1, 1.503, 10475.135, 470.802, 52924.930 25/11/14,04:20:26,03,10,1, 12.0,1,1, 1.503, 10475.147, 470.817, 52925.030 25/11/14,04:20:26,04,10,1, 12.0,1,1, 1.503, 10475.170, 470.805, 52925.000 25/11/14,04:20:26,05,10,1, 12.0,1,1, 1.503, 10475.146, 470.812, 52924.966 25/11/14,04:20:26,06,10,1, 12.0,1,1, 1.503, 10475.160, 470.773, 52924.962 25/11/14,04:20:26,07,10,1, 12.0,1,1, 1.503, 10475.128, 470.794, 52924.985 25/11/14,04:20:26,08,10,1, 12.0,1,1, 1.503, 10475.137, 470.791, 52925.045 25/11/14,04:20:26,09,10,1, 12.0,1,1, 1.503, 10475.152, 470.790, 52924.957 25/11/14,04:20:26,10,10,1, 12.0,1,1, 1.503, 10475.143, 470.801, 52925.015 25/11/14,04:20:26,11,10,1, 12.0,1,1, 1.503, 10475.175, 470.785, 52924.971 25/11/14,04:20:26,12,10,1, 12.0,1,1, 1.503, 10475.161, 470.808, 52924.966 25/11/14,04:20:26,13,10,1, 12.0,1,1, 1.503, 10475.150, 470.786, 52924.956 25/11/14,04:20:26,14,10,1, 12.0,1,1, 1.503, 10475.138, 470.772, 52925.040 25/11/14,04:20:26,15,10,1, 12.0,1,1, 1.503, 10475.149, 470.773, 52924.917 25/11/14,04:20:26,16,10,1, 12.0,1,1, 1.503, 10475.147, 470.778, 52924.978 25/11/14,04:20:26,17,10,1, 12.0,1,1, 1.503, 10475.152, 470.770, 52925.002 25/11/14,04:20:26,18,10,1, 12.0,1,1, 1.503, 10475.143, 470.770, 52924.990 25/11/14,04:20:26,19,10,1, 12.0,1,1, 1.503, 10475.181, 470.766, 52924.940 25/11/14,04:20:27,00,10,1, 11.9,1,1, 1.505, 10475.173, 470.766, 52924.940 25/11/14,04:20:27,01,10,1, 11.9,1,1, 1.505, 10475.152, 470.749, 52924.975 25/11/14,04:20:27,02,10,1, 11.9,1,1, 1.505, 10475.172, 470.766, 52924.939 25/11/14,04:20:27,03,10,1, 11.9,1,1, 1.505, 10475.147, 470.762, 52924.888 25/11/14,04:20:27,04,10,1, 11.9,1,1, 1.505, 10475.168, 470.751, 52924.905 25/11/14,04:20:27,05,10,1, 11.9,1,1, 1.505, 10475.157, 470.741, 52924.875 25/11/14,04:20:27,06,10,1, 11.9,1,1, 1.505, 10475.134, 470.762, 52924.954 25/11/14,04:20:27,07,10,1, 11.9,1,1, 1.505, 10475.167, 470.742, 52924.910 25/11/14,04:20:27,08,10,1, 11.9,1,1, 1.505, 10475.149, 470.740, 52924.989 25/11/14,04:20:27,09,10,1, 11.9,1,1, 1.505, 10475.154, 470.735, 52924.923 25/11/14,04:20:27,10,10,1, 11.9,1,1, 1.505, 10475.159, 470.742, 52924.943 25/11/14,04:20:27,11,10,1, 11.9,1,1, 1.505, 10475.157, 470.711, 52924.925 25/11/14,04:20:27,12,10,1, 11.9,1,1, 1.505, 10475.147, 470.714, 52924.922 25/11/14,04:20:27,13,10,1, 11.9,1,1, 1.505, 10475.134, 470.740, 52924.930 25/11/14,04:20:27,14,10,1, 11.9,1,1, 1.505, 10475.139, 470.750, 52924.944 25/11/14,04:20:27,15,10,1, 11.9,1,1, 1.505, 10475.148, 470.719, 52924.961 25/11/14,04:20:27,16,10,1, 11.9,1,1, 1.505, 10475.140, 470.715, 52924.921 25/11/14,04:20:27,17,10,1, 11.9,1,1, 1.505, 10475.149, 470.713, 52924.887 25/11/14,04:20:27,18,10,1, 11.9,1,1, 1.505, 10475.152, 470.699, 52924.896 25/11/14,04:20:27,19,10,1, 11.9,1,1, 1.505, 10475.145, 470.711, 52924.877 25/11/14,04:20:28,00,10,1, 11.9,1,1, 1.500, 10475.140, 470.711, 52924.877 25/11/14,04:20:28,01,10,1, 11.9,1,1, 1.500, 10475.122, 470.723, 52925.047 25/11/14,04:20:28,02,10,1, 11.9,1,1, 1.500, 10475.107, 470.743, 52924.960 25/11/14,04:20:28,03,10,1, 11.9,1,1, 1.500, 10475.134, 470.728, 52924.952 25/11/14,04:20:28,04,10,1, 11.9,1,1, 1.500, 10475.166, 470.730, 52924.937 25/11/14,04:20:28,05,10,1, 11.9,1,1, 1.500, 10475.141, 470.719, 52924.877 25/11/14,04:20:28,06,10,1, 11.9,1,1, 1.500, 10475.156, 470.743, 52924.967 25/11/14,04:20:28,07,10,1, 11.9,1,1, 1.500, 10475.159, 470.718, 52924.952 25/11/14,04:20:28,08,10,1, 11.9,1,1, 1.500, 10475.166, 470.703, 52924.907 25/11/14,04:20:28,09,10,1, 11.9,1,1, 1.500, 10475.172, 470.709, 52924.920 25/11/14,04:20:28,10,10,1, 11.9,1,1, 1.500, 10475.162, 470.704, 52924.880 25/11/14,04:20:28,11,10,1, 11.9,1,1, 1.500, 10475.151, 470.698, 52924.916 25/11/14,04:20:28,12,10,1, 11.9,1,1, 1.500, 10475.170, 470.691, 52924.863 25/11/14,04:20:28,13,10,1, 11.9,1,1, 1.500, 10475.182, 470.700, 52924.862 25/11/14,04:20:28,14,10,1, 11.9,1,1, 1.500, 10475.165, 470.696, 52924.846 25/11/14,04:20:28,15,10,1, 11.9,1,1, 1.500, 10475.164, 470.705, 52924.898 25/11/14,04:20:28,16,10,1, 11.9,1,1, 1.500, 10475.146, 470.676, 52924.877 25/11/14,04:20:28,17,10,1, 11.9,1,1, 1.500, 10475.147, 470.715, 52925.149 25/11/14,04:20:28,18,10,1, 11.9,1,1, 1.500, 10475.191, 470.713, 52924.944 25/11/14,04:20:28,19,10,1, 11.9,1,1, 1.500, 10475.156, 470.681, 52924.829 25/11/14,04:20:29,00,10,1, 11.9,1,1, 1.500, 10475.148, 470.681, 52924.829 25/11/14,04:20:29,01,10,1, 11.9,1,1, 1.500, 10475.188, 470.681, 52924.839 25/11/14,04:20:29,02,10,1, 11.9,1,1, 1.500, 10475.160, 470.689, 52924.916 25/11/14,04:20:29,03,10,1, 11.9,1,1, 1.500, 10475.177, 470.686, 52924.916 25/11/14,04:20:29,04,10,1, 11.9,1,1, 1.500, 10475.144, 470.686, 52924.834 25/11/14,04:20:29,05,10,1, 11.9,1,1, 1.500, 10475.148, 470.674, 52924.889 25/11/14,04:20:29,06,10,1, 11.9,1,1, 1.500, 10475.162, 470.663, 52924.880 25/11/14,04:20:29,07,10,1, 11.9,1,1, 1.500, 10475.162, 470.656, 52924.867 25/11/14,04:20:29,08,10,1, 11.9,1,1, 1.500, 10475.188, 470.673, 52924.878 25/11/14,04:20:29,09,10,1, 11.9,1,1, 1.500, 10475.175, 470.662, 52924.849 25/11/14,04:20:29,10,10,1, 11.9,1,1, 1.500, 10475.176, 470.649, 52924.899 25/11/14,04:20:29,11,10,1, 11.9,1,1, 1.500, 10475.158, 470.642, 52924.860 25/11/14,04:20:29,12,10,1, 11.9,1,1, 1.500, 10475.170, 470.653, 52924.861 25/11/14,04:20:29,13,10,1, 11.9,1,1, 1.500, 10475.159, 470.677, 52924.854 25/11/14,04:20:29,14,10,1, 11.9,1,1, 1.500, 10475.178, 470.659, 52924.868 25/11/14,04:20:29,15,10,1, 11.9,1,1, 1.500, 10475.195, 470.625, 52924.889 25/11/14,04:20:29,16,10,1, 11.9,1,1, 1.500, 10475.165, 470.638, 52924.833 25/11/14,04:20:29,17,10,1, 11.9,1,1, 1.500, 10475.201, 470.657, 52924.884 25/11/14,04:20:29,18,10,1, 11.9,1,1, 1.500, 10475.188, 470.683, 52924.886 25/11/14,04:20:29,19,10,1, 11.9,1,1, 1.500, 10475.176, 470.658, 52924.898 25/11/14,04:20:30,00,10,1, 11.8,1,1, 1.501, 10475.173, 470.658, 52924.898 25/11/14,04:20:30,01,10,1, 11.8,1,1, 1.501, 10475.178, 470.652, 52924.904 25/11/14,04:20:30,02,10,1, 11.8,1,1, 1.501, 10475.161, 470.673, 52924.946 25/11/14,04:20:30,03,10,1, 11.8,1,1, 1.501, 10475.173, 470.662, 52924.853 25/11/14,04:20:30,04,10,1, 11.8,1,1, 1.501, 10475.201, 470.665, 52924.875 25/11/14,04:20:30,05,10,1, 11.8,1,1, 1.501, 10475.170, 470.659, 52924.864 25/11/14,04:20:30,06,10,1, 11.8,1,1, 1.501, 10475.155, 470.660, 52924.834 25/11/14,04:20:30,07,10,1, 11.8,1,1, 1.501, 10475.179, 470.645, 52924.809 25/11/14,04:20:30,08,10,1, 11.8,1,1, 1.501, 10475.172, 470.658, 52924.801 25/11/14,04:20:30,09,10,1, 11.8,1,1, 1.501, 10475.196, 470.653, 52924.792 25/11/14,04:20:30,10,10,1, 11.8,1,1, 1.501, 10475.188, 470.680, 52924.860 25/11/14,04:20:30,11,10,1, 11.8,1,1, 1.501, 10475.169, 470.638, 52924.763 25/11/14,04:20:30,12,10,1, 11.8,1,1, 1.501, 10475.173, 470.638, 52924.880 25/11/14,04:20:30,13,10,1, 11.8,1,1, 1.501, 10475.184, 470.633, 52924.828 25/11/14,04:20:30,14,10,1, 11.8,1,1, 1.501, 10475.189, 470.645, 52924.823 25/11/14,04:20:30,15,10,1, 11.8,1,1, 1.501, 10475.184, 470.638, 52924.835 25/11/14,04:20:30,16,10,1, 11.8,1,1, 1.501, 10475.187, 470.645, 52924.830 25/11/14,04:20:30,17,10,1, 11.8,1,1, 1.501, 10475.193, 470.650, 52924.743 25/11/14,04:20:30,18,10,1, 11.8,1,1, 1.501, 10475.169, 470.630, 52924.852 25/11/14,04:20:30,19,10,1, 11.8,1,1, 1.501, 10475.184, 470.655, 52924.851 25/11/14,04:20:31,00,10,1, 12.0,1,1, 1.507, 10475.181, 470.655, 52924.851 25/11/14,04:20:31,01,10,1, 12.0,1,1, 1.507, 10475.210, 470.649, 52924.792 25/11/14,04:20:31,02,10,1, 12.0,1,1, 1.507, 10475.190, 470.646, 52924.787 25/11/14,04:20:31,03,10,1, 12.0,1,1, 1.507, 10475.188, 470.626, 52924.804 25/11/14,04:20:31,04,10,1, 12.0,1,1, 1.507, 10475.181, 470.629, 52924.748 25/11/14,04:20:31,05,10,1, 12.0,1,1, 1.507, 10475.187, 470.641, 52924.833 25/11/14,04:20:31,06,10,1, 12.0,1,1, 1.507, 10475.207, 470.632, 52924.783 25/11/14,04:20:31,07,10,1, 12.0,1,1, 1.507, 10475.192, 470.642, 52924.860 25/11/14,04:20:31,08,10,1, 12.0,1,1, 1.507, 10475.191, 470.649, 52924.815 25/11/14,04:20:31,09,10,1, 12.0,1,1, 1.507, 10475.187, 470.636, 52924.804 25/11/14,04:20:31,10,10,1, 12.0,1,1, 1.507, 10475.174, 470.648, 52924.805 25/11/14,04:20:31,11,10,1, 12.0,1,1, 1.507, 10475.200, 470.646, 52924.846 25/11/14,04:20:31,12,10,1, 12.0,1,1, 1.507, 10475.193, 470.642, 52924.760 25/11/14,04:20:31,13,10,1, 12.0,1,1, 1.507, 10475.159, 470.631, 52924.769 25/11/14,04:20:31,14,10,1, 12.0,1,1, 1.507, 10475.202, 470.625, 52924.767 25/11/14,04:20:31,15,10,1, 12.0,1,1, 1.507, 10475.179, 470.642, 52924.833 25/11/14,04:20:31,16,10,1, 12.0,1,1, 1.507, 10475.186, 470.647, 52924.788 25/11/14,04:20:31,17,10,1, 12.0,1,1, 1.507, 10475.195, 470.634, 52924.782 25/11/14,04:20:31,18,10,1, 12.0,1,1, 1.507, 10475.178, 470.634, 52924.788 25/11/14,04:20:31,19,10,1, 12.0,1,1, 1.507, 10475.175, 470.632, 52924.813 25/11/14,04:20:32,00,10,1, 12.0,1,1, 1.503, 10475.173, 470.632, 52924.813 25/11/14,04:20:32,01,10,1, 12.0,1,1, 1.503, 10475.200, 470.610, 52924.770 25/11/14,04:20:32,02,10,1, 12.0,1,1, 1.503, 10475.203, 470.622, 52924.778 25/11/14,04:20:32,03,10,1, 12.0,1,1, 1.503, 10475.194, 470.621, 52924.808 25/11/14,04:20:32,04,10,1, 12.0,1,1, 1.503, 10475.188, 470.621, 52924.819 25/11/14,04:20:32,05,10,1, 12.0,1,1, 1.503, 10475.190, 470.627, 52924.793 25/11/14,04:20:32,06,10,1, 12.0,1,1, 1.503, 10475.192, 470.621, 52924.772 25/11/14,04:20:32,07,10,1, 12.0,1,1, 1.503, 10475.194, 470.610, 52924.815 25/11/14,04:20:32,08,10,1, 12.0,1,1, 1.503, 10475.196, 470.602, 52924.759 25/11/14,04:20:32,09,10,1, 12.0,1,1, 1.503, 10475.179, 470.615, 52924.845 25/11/14,04:20:32,10,10,1, 12.0,1,1, 1.503, 10475.161, 470.618, 52924.815 25/11/14,04:20:32,11,10,1, 12.0,1,1, 1.503, 10475.189, 470.595, 52924.744 25/11/14,04:20:32,12,10,1, 12.0,1,1, 1.503, 10475.162, 470.606, 52924.768 25/11/14,04:20:32,13,10,1, 12.0,1,1, 1.503, 10475.144, 470.604, 52924.658 25/11/14,04:20:32,14,10,1, 12.0,1,1, 1.503, 10475.139, 470.627, 52924.818 25/11/14,04:20:32,15,10,1, 12.0,1,1, 1.503, 10475.189, 470.595, 52924.638 25/11/14,04:20:32,16,10,1, 12.0,1,1, 1.503, 10475.192, 470.576, 52924.771 25/11/14,04:20:32,17,10,1, 12.0,1,1, 1.503, 10475.189, 470.586, 52924.783 25/11/14,04:20:32,18,10,1, 12.0,1,1, 1.503, 10475.191, 470.617, 52924.755 25/11/14,04:20:32,19,10,1, 12.0,1,1, 1.503, 10475.203, 470.635, 52924.762 25/11/14,04:20:33,00,10,1, 11.9,1,1, 1.505, 10475.198, 470.635, 52924.762 25/11/14,04:20:33,01,10,1, 11.9,1,1, 1.505, 10475.183, 470.619, 52924.813 25/11/14,04:20:33,02,10,1, 11.9,1,1, 1.505, 10475.191, 470.616, 52924.746 25/11/14,04:20:33,03,10,1, 11.9,1,1, 1.505, 10475.186, 470.614, 52924.800 25/11/14,04:20:33,04,10,1, 11.9,1,1, 1.505, 10475.211, 470.609, 52924.807 25/11/14,04:20:33,05,10,1, 11.9,1,1, 1.505, 10475.194, 470.626, 52924.809 25/11/14,04:20:33,06,10,1, 11.9,1,1, 1.505, 10475.207, 470.631, 52924.763 25/11/14,04:20:33,07,10,1, 11.9,1,1, 1.505, 10475.225, 470.603, 52924.736 25/11/14,04:20:33,08,10,1, 11.9,1,1, 1.505, 10475.212, 470.624, 52924.797 25/11/14,04:20:33,09,10,1, 11.9,1,1, 1.505, 10475.196, 470.620, 52924.831 25/11/14,04:20:33,10,10,1, 11.9,1,1, 1.505, 10475.193, 470.608, 52924.740 25/11/14,04:20:33,11,10,1, 11.9,1,1, 1.505, 10475.188, 470.619, 52924.743 25/11/14,04:20:33,12,10,1, 11.9,1,1, 1.505, 10475.197, 470.631, 52924.744 25/11/14,04:20:33,13,10,1, 11.9,1,1, 1.505, 10475.201, 470.595, 52924.740 25/11/14,04:20:33,14,10,1, 11.9,1,1, 1.505, 10475.197, 470.600, 52924.746 25/11/14,04:20:33,15,10,1, 11.9,1,1, 1.505, 10475.201, 470.617, 52924.738 25/11/14,04:20:33,16,10,1, 11.9,1,1, 1.505, 10475.202, 470.611, 52924.715 25/11/14,04:20:33,17,10,1, 11.9,1,1, 1.505, 10475.195, 470.634, 52924.752 25/11/14,04:20:33,18,10,1, 11.9,1,1, 1.505, 10475.210, 470.616, 52924.724 25/11/14,04:20:33,19,10,1, 11.9,1,1, 1.505, 10475.201, 470.627, 52924.767 25/11/14,04:20:34,00,10,1, 11.9,1,1, 1.503, 10475.198, 470.627, 52924.767 25/11/14,04:20:34,01,10,1, 11.9,1,1, 1.503, 10475.208, 470.617, 52924.741 25/11/14,04:20:34,02,10,1, 11.9,1,1, 1.503, 10475.202, 470.624, 52924.777 25/11/14,04:20:34,03,10,1, 11.9,1,1, 1.503, 10475.209, 470.619, 52924.748 25/11/14,04:20:34,04,10,1, 11.9,1,1, 1.503, 10475.188, 470.594, 52924.816 25/11/14,04:20:34,05,10,1, 11.9,1,1, 1.503, 10475.213, 470.609, 52924.750 25/11/14,04:20:34,06,10,1, 11.9,1,1, 1.503, 10475.217, 470.619, 52924.826 25/11/14,04:20:34,07,10,1, 11.9,1,1, 1.503, 10475.211, 470.624, 52924.792 25/11/14,04:20:34,08,10,1, 11.9,1,1, 1.503, 10475.210, 470.619, 52924.699 25/11/14,04:20:34,09,10,1, 11.9,1,1, 1.503, 10475.214, 470.604, 52924.763 25/11/14,04:20:34,10,10,1, 11.9,1,1, 1.503, 10475.210, 470.605, 52924.711 25/11/14,04:20:34,11,10,1, 11.9,1,1, 1.503, 10475.212, 470.607, 52924.805 25/11/14,04:20:34,12,10,1, 11.9,1,1, 1.503, 10475.207, 470.596, 52924.792 25/11/14,04:20:34,13,10,1, 11.9,1,1, 1.503, 10475.223, 470.602, 52924.785 25/11/14,04:20:34,14,10,1, 11.9,1,1, 1.503, 10475.202, 470.612, 52924.796 25/11/14,04:20:34,15,10,1, 11.9,1,1, 1.503, 10475.244, 470.593, 52924.786 25/11/14,04:20:34,16,10,1, 11.9,1,1, 1.503, 10475.232, 470.594, 52924.749 25/11/14,04:20:34,17,10,1, 11.9,1,1, 1.503, 10475.229, 470.593, 52924.802 25/11/14,04:20:34,18,10,1, 11.9,1,1, 1.503, 10475.219, 470.626, 52924.797 25/11/14,04:20:34,19,10,1, 11.9,1,1, 1.503, 10475.227, 470.625, 52924.801 25/11/14,04:20:35,00,10,1, 11.9,1,1, 1.503, 10475.223, 470.625, 52924.801 25/11/14,04:20:35,01,10,1, 11.9,1,1, 1.503, 10475.242, 470.623, 52924.784 25/11/14,04:20:35,02,10,1, 11.9,1,1, 1.503, 10475.213, 470.600, 52924.720 25/11/14,04:20:35,03,10,1, 11.9,1,1, 1.503, 10475.225, 470.610, 52924.698 25/11/14,04:20:35,04,10,1, 11.9,1,1, 1.503, 10475.229, 470.629, 52924.730 25/11/14,04:20:35,05,10,1, 11.9,1,1, 1.503, 10475.233, 470.608, 52924.753 25/11/14,04:20:35,06,10,1, 11.9,1,1, 1.503, 10475.226, 470.600, 52924.731 25/11/14,04:20:35,07,10,1, 11.9,1,1, 1.503, 10475.224, 470.580, 52924.639 25/11/14,04:20:35,08,10,1, 11.9,1,1, 1.503, 10475.230, 470.622, 52924.746 25/11/14,04:20:35,09,10,1, 11.9,1,1, 1.503, 10475.204, 470.595, 52924.755 25/11/14,04:20:35,10,10,1, 11.9,1,1, 1.503, 10475.247, 470.626, 52924.738 25/11/14,04:20:35,11,10,1, 11.9,1,1, 1.503, 10475.231, 470.633, 52924.788 25/11/14,04:20:35,12,10,1, 11.9,1,1, 1.503, 10475.244, 470.614, 52924.687 25/11/14,04:20:35,13,10,1, 11.9,1,1, 1.503, 10475.246, 470.625, 52924.741 25/11/14,04:20:35,14,10,1, 11.9,1,1, 1.503, 10475.237, 470.648, 52924.737 25/11/14,04:20:35,15,10,1, 11.9,1,1, 1.503, 10475.243, 470.604, 52924.726 25/11/14,04:20:35,16,10,1, 11.9,1,1, 1.503, 10475.233, 470.638, 52924.682 25/11/14,04:20:35,17,10,1, 11.9,1,1, 1.503, 10475.241, 470.621, 52924.713 25/11/14,04:20:35,18,10,1, 11.9,1,1, 1.503, 10475.246, 470.620, 52924.671 25/11/14,04:20:35,19,10,1, 11.9,1,1, 1.503, 10475.251, 470.624, 52924.682 25/11/14,04:20:36,00,10,1, 11.9,1,1, 1.502, 10475.248, 470.624, 52924.682 25/11/14,04:20:36,01,10,1, 11.9,1,1, 1.502, 10475.257, 470.609, 52924.685 25/11/14,04:20:36,02,10,1, 11.9,1,1, 1.502, 10475.249, 470.630, 52924.799 25/11/14,04:20:36,03,10,1, 11.9,1,1, 1.502, 10475.231, 470.601, 52924.713 25/11/14,04:20:36,04,10,1, 11.9,1,1, 1.502, 10475.221, 470.618, 52924.715 25/11/14,04:20:36,05,10,1, 11.9,1,1, 1.502, 10475.228, 470.643, 52924.715 25/11/14,04:20:36,06,10,1, 11.9,1,1, 1.502, 10475.231, 470.608, 52924.768 25/11/14,04:20:36,07,10,1, 11.9,1,1, 1.502, 10475.284, 470.622, 52924.697 25/11/14,04:20:36,08,10,1, 11.9,1,1, 1.502, 10475.262, 470.597, 52924.746 25/11/14,04:20:36,09,10,1, 11.9,1,1, 1.502, 10475.250, 470.611, 52924.709 25/11/14,04:20:36,10,10,1, 11.9,1,1, 1.502, 10475.278, 470.624, 52924.731 25/11/14,04:20:36,11,10,1, 11.9,1,1, 1.502, 10475.230, 470.631, 52924.769 25/11/14,04:20:36,12,10,1, 11.9,1,1, 1.502, 10475.251, 470.626, 52924.751 25/11/14,04:20:36,13,10,1, 11.9,1,1, 1.502, 10475.240, 470.656, 52924.760 25/11/14,04:20:36,14,10,1, 11.9,1,1, 1.502, 10475.260, 470.644, 52924.748 25/11/14,04:20:36,15,10,1, 11.9,1,1, 1.502, 10475.245, 470.616, 52924.736 25/11/14,04:20:36,16,10,1, 11.9,1,1, 1.502, 10475.249, 470.647, 52924.720 25/11/14,04:20:36,17,10,1, 11.9,1,1, 1.502, 10475.227, 470.608, 52924.763 25/11/14,04:20:36,18,10,1, 11.9,1,1, 1.502, 10475.269, 470.600, 52924.701 25/11/14,04:20:36,19,10,1, 11.9,1,1, 1.502, 10475.266, 470.608, 52924.757 25/11/14,04:20:37,00,10,1, 11.9,1,1, 1.501, 10475.265, 470.608, 52924.757 25/11/14,04:20:37,01,10,1, 11.9,1,1, 1.501, 10475.243, 470.635, 52924.713 25/11/14,04:20:37,02,10,1, 11.9,1,1, 1.501, 10475.248, 470.646, 52924.784 25/11/14,04:20:37,03,10,1, 11.9,1,1, 1.501, 10475.241, 470.627, 52924.722 25/11/14,04:20:37,04,10,1, 11.9,1,1, 1.501, 10475.260, 470.665, 52924.768 25/11/14,04:20:37,05,10,1, 11.9,1,1, 1.501, 10475.251, 470.637, 52924.768 25/11/14,04:20:37,06,10,1, 11.9,1,1, 1.501, 10475.256, 470.619, 52924.752 25/11/14,04:20:37,07,10,1, 11.9,1,1, 1.501, 10475.286, 470.657, 52924.733 25/11/14,04:20:37,08,10,1, 11.9,1,1, 1.501, 10475.266, 470.617, 52924.743 25/11/14,04:20:37,09,10,1, 11.9,1,1, 1.501, 10475.271, 470.650, 52924.727 25/11/14,04:20:37,10,10,1, 11.9,1,1, 1.501, 10475.257, 470.636, 52924.717 25/11/14,04:20:37,11,10,1, 11.9,1,1, 1.501, 10475.275, 470.631, 52924.730 25/11/14,04:20:37,12,10,1, 11.9,1,1, 1.501, 10475.254, 470.641, 52924.700 25/11/14,04:20:37,13,10,1, 11.9,1,1, 1.501, 10475.265, 470.650, 52924.793 25/11/14,04:20:37,14,10,1, 11.9,1,1, 1.501, 10475.294, 470.646, 52924.738 25/11/14,04:20:37,15,10,1, 11.9,1,1, 1.501, 10475.270, 470.630, 52924.688 25/11/14,04:20:37,16,10,1, 11.9,1,1, 1.501, 10475.273, 470.646, 52924.742 25/11/14,04:20:37,17,10,1, 11.9,1,1, 1.501, 10475.262, 470.654, 52924.681 25/11/14,04:20:37,18,10,1, 11.9,1,1, 1.501, 10475.286, 470.665, 52924.757 25/11/14,04:20:37,19,10,1, 11.9,1,1, 1.501, 10475.277, 470.640, 52924.762 25/11/14,04:20:38,00,10,1, 12.0,1,1, 1.501, 10475.273, 470.640, 52924.762 25/11/14,04:20:38,01,10,1, 12.0,1,1, 1.501, 10475.290, 470.633, 52924.720 25/11/14,04:20:38,02,10,1, 12.0,1,1, 1.501, 10475.272, 470.643, 52924.727 25/11/14,04:20:38,03,10,1, 12.0,1,1, 1.501, 10475.293, 470.652, 52924.717 25/11/14,04:20:38,04,10,1, 12.0,1,1, 1.501, 10475.272, 470.646, 52924.719 25/11/14,04:20:38,05,10,1, 12.0,1,1, 1.501, 10475.273, 470.669, 52924.674 25/11/14,04:20:38,06,10,1, 12.0,1,1, 1.501, 10475.241, 470.662, 52924.743 25/11/14,04:20:38,07,10,1, 12.0,1,1, 1.501, 10475.263, 470.656, 52924.753 25/11/14,04:20:38,08,10,1, 12.0,1,1, 1.501, 10475.254, 470.647, 52924.651 25/11/14,04:20:38,09,10,1, 12.0,1,1, 1.501, 10475.276, 470.659, 52924.793 25/11/14,04:20:38,10,10,1, 12.0,1,1, 1.501, 10475.283, 470.645, 52924.768 25/11/14,04:20:38,11,10,1, 12.0,1,1, 1.501, 10475.295, 470.646, 52924.713 25/11/14,04:20:38,12,10,1, 12.0,1,1, 1.501, 10475.273, 470.655, 52924.673 25/11/14,04:20:38,13,10,1, 12.0,1,1, 1.501, 10475.292, 470.674, 52924.769 25/11/14,04:20:38,14,10,1, 12.0,1,1, 1.501, 10475.281, 470.640, 52924.755 25/11/14,04:20:38,15,10,1, 12.0,1,1, 1.501, 10475.278, 470.654, 52924.765 25/11/14,04:20:38,16,10,1, 12.0,1,1, 1.501, 10475.302, 470.662, 52924.706 25/11/14,04:20:38,17,10,1, 12.0,1,1, 1.501, 10475.291, 470.632, 52924.670 25/11/14,04:20:38,18,10,1, 12.0,1,1, 1.501, 10475.307, 470.655, 52924.746 25/11/14,04:20:38,19,10,1, 12.0,1,1, 1.501, 10475.294, 470.645, 52924.718 25/11/14,04:20:39,00,10,1, 12.0,1,1, 1.509, 10475.290, 470.645, 52924.718 25/11/14,04:20:39,01,10,1, 12.0,1,1, 1.509, 10475.326, 470.683, 52924.710 25/11/14,04:20:39,02,10,1, 12.0,1,1, 1.509, 10475.280, 470.674, 52924.704 25/11/14,04:20:39,03,10,1, 12.0,1,1, 1.509, 10475.308, 470.669, 52924.652 25/11/14,04:20:39,04,10,1, 12.0,1,1, 1.509, 10475.296, 470.669, 52924.790 25/11/14,04:20:39,05,10,1, 12.0,1,1, 1.509, 10475.297, 470.655, 52924.711 25/11/14,04:20:39,06,10,1, 12.0,1,1, 1.509, 10475.320, 470.676, 52924.748 25/11/14,04:20:39,07,10,1, 12.0,1,1, 1.509, 10475.314, 470.650, 52924.704 25/11/14,04:20:39,08,10,1, 12.0,1,1, 1.509, 10475.283, 470.673, 52924.793 25/11/14,04:20:39,09,10,1, 12.0,1,1, 1.509, 10475.295, 470.689, 52924.766 25/11/14,04:20:39,10,10,1, 12.0,1,1, 1.509, 10475.324, 470.671, 52924.761 25/11/14,04:20:39,11,10,1, 12.0,1,1, 1.509, 10475.321, 470.673, 52924.743 25/11/14,04:20:39,12,10,1, 12.0,1,1, 1.509, 10475.304, 470.699, 52924.769 25/11/14,04:20:39,13,10,1, 12.0,1,1, 1.509, 10475.304, 470.679, 52924.719 25/11/14,04:20:39,14,10,1, 12.0,1,1, 1.509, 10475.275, 470.677, 52924.722 25/11/14,04:20:39,15,10,1, 12.0,1,1, 1.509, 10475.295, 470.661, 52924.701 25/11/14,04:20:39,16,10,1, 12.0,1,1, 1.509, 10475.301, 470.674, 52924.737 25/11/14,04:20:39,17,10,1, 12.0,1,1, 1.509, 10475.304, 470.690, 52924.725 25/11/14,04:20:39,18,10,1, 12.0,1,1, 1.509, 10475.315, 470.685, 52924.751 25/11/14,04:20:39,19,10,1, 12.0,1,1, 1.509, 10475.315, 470.694, 52924.760 25/11/14,04:20:40,00,10,1, 11.9,1,1, 1.508, 10475.315, 470.694, 52924.760 25/11/14,04:20:40,01,10,1, 11.9,1,1, 1.508, 10475.314, 470.690, 52924.794 25/11/14,04:20:40,02,10,1, 11.9,1,1, 1.508, 10475.312, 470.678, 52924.672 25/11/14,04:20:40,03,10,1, 11.9,1,1, 1.508, 10475.316, 470.690, 52924.744 25/11/14,04:20:40,04,10,1, 11.9,1,1, 1.508, 10475.318, 470.695, 52924.717 25/11/14,04:20:40,05,10,1, 11.9,1,1, 1.508, 10475.336, 470.675, 52924.777 25/11/14,04:20:40,06,10,1, 11.9,1,1, 1.508, 10475.326, 470.677, 52924.610 25/11/14,04:20:40,07,10,1, 11.9,1,1, 1.508, 10475.332, 470.685, 52924.687 25/11/14,04:20:40,08,10,1, 11.9,1,1, 1.508, 10475.337, 470.688, 52924.707 25/11/14,04:20:40,09,10,1, 11.9,1,1, 1.508, 10475.322, 470.682, 52924.765 25/11/14,04:20:40,10,10,1, 11.9,1,1, 1.508, 10475.325, 470.662, 52924.718 25/11/14,04:20:40,11,10,1, 11.9,1,1, 1.508, 10475.324, 470.672, 52924.682 25/11/14,04:20:40,12,10,1, 11.9,1,1, 1.508, 10475.333, 470.691, 52924.770 25/11/14,04:20:40,13,10,1, 11.9,1,1, 1.508, 10475.341, 470.706, 52924.737 25/11/14,04:20:40,14,10,1, 11.9,1,1, 1.508, 10475.328, 470.717, 52924.609 25/11/14,04:20:40,15,10,1, 11.9,1,1, 1.508, 10475.358, 470.692, 52924.593 25/11/14,04:20:40,16,10,1, 11.9,1,1, 1.508, 10475.362, 470.692, 52925.010 25/11/14,04:20:40,17,10,1, 11.9,1,1, 1.508, 10475.365, 470.720, 52924.710 25/11/14,04:20:40,18,10,1, 11.9,1,1, 1.508, 10475.363, 470.692, 52924.666 25/11/14,04:20:40,19,10,1, 11.9,1,1, 1.508, 10475.351, 470.698, 52924.756 25/11/14,04:20:41,00,10,1, 12.0,1,1, 1.499, 10475.348, 470.698, 52924.756 25/11/14,04:20:41,01,10,1, 12.0,1,1, 1.499, 10475.326, 470.714, 52924.714 25/11/14,04:20:41,02,10,1, 12.0,1,1, 1.499, 10475.341, 470.710, 52924.725 25/11/14,04:20:41,03,10,1, 12.0,1,1, 1.499, 10475.279, 470.729, 52924.796 25/11/14,04:20:41,04,10,1, 12.0,1,1, 1.499, 10475.327, 470.714, 52924.714 25/11/14,04:20:41,05,10,1, 12.0,1,1, 1.499, 10475.341, 470.698, 52924.664 25/11/14,04:20:41,06,10,1, 12.0,1,1, 1.499, 10475.323, 470.721, 52924.648 25/11/14,04:20:41,07,10,1, 12.0,1,1, 1.499, 10475.322, 470.715, 52924.655 25/11/14,04:20:41,08,10,1, 12.0,1,1, 1.499, 10475.331, 470.716, 52924.739 25/11/14,04:20:41,09,10,1, 12.0,1,1, 1.499, 10475.344, 470.731, 52924.708 25/11/14,04:20:41,10,10,1, 12.0,1,1, 1.499, 10475.323, 470.710, 52924.657 25/11/14,04:20:41,11,10,1, 12.0,1,1, 1.499, 10475.330, 470.715, 52924.723 25/11/14,04:20:41,12,10,1, 12.0,1,1, 1.499, 10475.304, 470.725, 52924.649 25/11/14,04:20:41,13,10,1, 12.0,1,1, 1.499, 10475.367, 470.699, 52924.624 25/11/14,04:20:41,14,10,1, 12.0,1,1, 1.499, 10475.311, 470.734, 52924.770 25/11/14,04:20:41,15,10,1, 12.0,1,1, 1.499, 10475.294, 470.727, 52924.694 25/11/14,04:20:41,16,10,1, 12.0,1,1, 1.499, 10475.351, 470.748, 52924.832 25/11/14,04:20:41,17,10,1, 12.0,1,1, 1.499, 10475.339, 470.727, 52924.696 25/11/14,04:20:41,18,10,1, 12.0,1,1, 1.499, 10475.319, 470.735, 52924.726 25/11/14,04:20:41,19,10,1, 12.0,1,1, 1.499, 10475.350, 470.717, 52924.729 25/11/14,04:20:42,00,10,1, 11.9,1,1, 1.505, 10475.348, 470.717, 52924.729 25/11/14,04:20:42,01,10,1, 11.9,1,1, 1.505, 10475.357, 470.738, 52924.668 25/11/14,04:20:42,02,10,1, 11.9,1,1, 1.505, 10475.363, 470.735, 52924.698 25/11/14,04:20:42,03,10,1, 11.9,1,1, 1.505, 10475.334, 470.740, 52924.728 25/11/14,04:20:42,04,10,1, 11.9,1,1, 1.505, 10475.350, 470.729, 52924.685 25/11/14,04:20:42,05,10,1, 11.9,1,1, 1.505, 10475.353, 470.731, 52924.719 25/11/14,04:20:42,06,10,1, 11.9,1,1, 1.505, 10475.338, 470.727, 52924.767 25/11/14,04:20:42,07,10,1, 11.9,1,1, 1.505, 10475.344, 470.743, 52924.741 25/11/14,04:20:42,08,10,1, 11.9,1,1, 1.505, 10475.365, 470.754, 52924.678 25/11/14,04:20:42,09,10,1, 11.9,1,1, 1.505, 10475.363, 470.732, 52924.659 25/11/14,04:20:42,10,10,1, 11.9,1,1, 1.505, 10475.344, 470.739, 52924.686 25/11/14,04:20:42,11,10,1, 11.9,1,1, 1.505, 10475.343, 470.723, 52924.709 25/11/14,04:20:42,12,10,1, 11.9,1,1, 1.505, 10475.341, 470.738, 52924.669 25/11/14,04:20:42,13,10,1, 11.9,1,1, 1.505, 10475.343, 470.755, 52924.718 25/11/14,04:20:42,14,10,1, 11.9,1,1, 1.505, 10475.346, 470.737, 52924.673 25/11/14,04:20:42,15,10,1, 11.9,1,1, 1.505, 10475.367, 470.727, 52924.719 25/11/14,04:20:42,16,10,1, 11.9,1,1, 1.505, 10475.360, 470.723, 52924.667 25/11/14,04:20:42,17,10,1, 11.9,1,1, 1.505, 10475.347, 470.747, 52924.745 25/11/14,04:20:42,18,10,1, 11.9,1,1, 1.505, 10475.354, 470.737, 52924.717 25/11/14,04:20:42,19,10,1, 11.9,1,1, 1.505, 10475.348, 470.765, 52924.719 25/11/14,04:20:43,00,10,1, 12.0,1,1, 1.501, 10475.340, 470.765, 52924.719 25/11/14,04:20:43,01,10,1, 12.0,1,1, 1.501, 10475.354, 470.725, 52924.690 25/11/14,04:20:43,02,10,1, 12.0,1,1, 1.501, 10475.350, 470.740, 52924.716 25/11/14,04:20:43,03,10,1, 12.0,1,1, 1.501, 10475.376, 470.725, 52924.755 25/11/14,04:20:43,04,10,1, 12.0,1,1, 1.501, 10475.374, 470.750, 52924.684 25/11/14,04:20:43,05,10,1, 12.0,1,1, 1.501, 10475.360, 470.755, 52924.756 25/11/14,04:20:43,06,10,1, 12.0,1,1, 1.501, 10475.347, 470.764, 52924.718 25/11/14,04:20:43,07,10,1, 12.0,1,1, 1.501, 10475.346, 470.738, 52924.729 25/11/14,04:20:43,08,10,1, 12.0,1,1, 1.501, 10475.353, 470.738, 52924.726 25/11/14,04:20:43,09,10,1, 12.0,1,1, 1.501, 10475.360, 470.742, 52924.669 25/11/14,04:20:43,10,10,1, 12.0,1,1, 1.501, 10475.363, 470.748, 52924.749 25/11/14,04:20:43,11,10,1, 12.0,1,1, 1.501, 10475.369, 470.754, 52924.779 25/11/14,04:20:43,12,10,1, 12.0,1,1, 1.501, 10475.363, 470.744, 52924.788 25/11/14,04:20:43,13,10,1, 12.0,1,1, 1.501, 10475.381, 470.744, 52924.653 25/11/14,04:20:43,14,10,1, 12.0,1,1, 1.501, 10475.332, 470.732, 52924.657 25/11/14,04:20:43,15,10,1, 12.0,1,1, 1.501, 10475.349, 470.763, 52924.674 25/11/14,04:20:43,16,10,1, 12.0,1,1, 1.501, 10475.385, 470.770, 52924.710 25/11/14,04:20:43,17,10,1, 12.0,1,1, 1.501, 10475.371, 470.752, 52924.741 25/11/14,04:20:43,18,10,1, 12.0,1,1, 1.501, 10475.360, 470.748, 52924.723 25/11/14,04:20:43,19,10,1, 12.0,1,1, 1.501, 10475.365, 470.758, 52924.742 25/11/14,04:20:44,00,10,1, 12.0,1,1, 1.507, 10475.357, 470.758, 52924.742 25/11/14,04:20:44,01,10,1, 12.0,1,1, 1.507, 10475.365, 470.758, 52924.735 25/11/14,04:20:44,02,10,1, 12.0,1,1, 1.507, 10475.368, 470.744, 52924.733 25/11/14,04:20:44,03,10,1, 12.0,1,1, 1.507, 10475.370, 470.761, 52924.672 25/11/14,04:20:44,04,10,1, 12.0,1,1, 1.507, 10475.352, 470.752, 52924.706 25/11/14,04:20:44,05,10,1, 12.0,1,1, 1.507, 10475.341, 470.751, 52924.763 25/11/14,04:20:44,06,10,1, 12.0,1,1, 1.507, 10475.370, 470.726, 52924.680 25/11/14,04:20:44,07,10,1, 12.0,1,1, 1.507, 10475.370, 470.749, 52924.760 25/11/14,04:20:44,08,10,1, 12.0,1,1, 1.507, 10475.382, 470.765, 52924.708 25/11/14,04:20:44,09,10,1, 12.0,1,1, 1.507, 10475.390, 470.782, 52924.763 25/11/14,04:20:44,10,10,1, 12.0,1,1, 1.507, 10475.386, 470.770, 52924.746 25/11/14,04:20:44,11,10,1, 12.0,1,1, 1.507, 10475.370, 470.758, 52924.778 25/11/14,04:20:44,12,10,1, 12.0,1,1, 1.507, 10475.382, 470.768, 52924.704 25/11/14,04:20:44,13,10,1, 12.0,1,1, 1.507, 10475.360, 470.773, 52924.749 25/11/14,04:20:44,14,10,1, 12.0,1,1, 1.507, 10475.356, 470.754, 52924.748 25/11/14,04:20:44,15,10,1, 12.0,1,1, 1.507, 10475.374, 470.748, 52924.734 25/11/14,04:20:44,16,10,1, 12.0,1,1, 1.507, 10475.373, 470.759, 52924.627 25/11/14,04:20:44,17,10,1, 12.0,1,1, 1.507, 10475.352, 470.761, 52924.690 25/11/14,04:20:44,18,10,1, 12.0,1,1, 1.507, 10475.370, 470.788, 52924.767 25/11/14,04:20:44,19,10,1, 12.0,1,1, 1.507, 10475.375, 470.771, 52924.703 25/11/14,04:20:45,00,10,1, 11.9,1,1, 1.504, 10475.373, 470.771, 52924.703 25/11/14,04:20:45,01,10,1, 11.9,1,1, 1.504, 10475.343, 470.779, 52924.759 25/11/14,04:20:45,02,10,1, 11.9,1,1, 1.504, 10475.368, 470.752, 52924.776 25/11/14,04:20:45,03,10,1, 11.9,1,1, 1.504, 10475.389, 470.776, 52924.714 25/11/14,04:20:45,04,10,1, 11.9,1,1, 1.504, 10475.366, 470.765, 52924.755 25/11/14,04:20:45,05,10,1, 11.9,1,1, 1.504, 10475.366, 470.764, 52924.702 25/11/14,04:20:45,06,10,1, 11.9,1,1, 1.504, 10475.356, 470.770, 52924.697 25/11/14,04:20:45,07,10,1, 11.9,1,1, 1.504, 10475.367, 470.762, 52924.728 25/11/14,04:20:45,08,10,1, 11.9,1,1, 1.504, 10475.398, 470.765, 52924.760 25/11/14,04:20:45,09,10,1, 11.9,1,1, 1.504, 10475.380, 470.766, 52924.713 25/11/14,04:20:45,10,10,1, 11.9,1,1, 1.504, 10475.389, 470.788, 52924.721 25/11/14,04:20:45,11,10,1, 11.9,1,1, 1.504, 10475.405, 470.787, 52924.739 25/11/14,04:20:45,12,10,1, 11.9,1,1, 1.504, 10475.362, 470.762, 52924.753 25/11/14,04:20:45,13,10,1, 11.9,1,1, 1.504, 10475.387, 470.769, 52924.726 25/11/14,04:20:45,14,10,1, 11.9,1,1, 1.504, 10475.409, 470.762, 52924.676 25/11/14,04:20:45,15,10,1, 11.9,1,1, 1.504, 10475.384, 470.748, 52924.694 25/11/14,04:20:45,16,10,1, 11.9,1,1, 1.504, 10475.380, 470.773, 52924.723 25/11/14,04:20:45,17,10,1, 11.9,1,1, 1.504, 10475.387, 470.757, 52924.647 25/11/14,04:20:45,18,10,1, 11.9,1,1, 1.504, 10475.395, 470.778, 52924.709 25/11/14,04:20:45,19,10,1, 11.9,1,1, 1.504, 10475.378, 470.759, 52924.676 25/11/14,04:20:46,00,10,1, 12.0,1,1, 1.502, 10475.373, 470.759, 52924.676 25/11/14,04:20:46,01,10,1, 12.0,1,1, 1.502, 10475.388, 470.785, 52924.761 25/11/14,04:20:46,02,10,1, 12.0,1,1, 1.502, 10475.386, 470.778, 52924.670 25/11/14,04:20:46,03,10,1, 12.0,1,1, 1.502, 10475.384, 470.772, 52924.611 25/11/14,04:20:46,04,10,1, 12.0,1,1, 1.502, 10475.427, 470.765, 52924.715 25/11/14,04:20:46,05,10,1, 12.0,1,1, 1.502, 10475.416, 470.752, 52924.759 25/11/14,04:20:46,06,10,1, 12.0,1,1, 1.502, 10475.393, 470.772, 52924.754 25/11/14,04:20:46,07,10,1, 12.0,1,1, 1.502, 10475.400, 470.768, 52924.748 25/11/14,04:20:46,08,10,1, 12.0,1,1, 1.502, 10475.390, 470.757, 52924.697 25/11/14,04:20:46,09,10,1, 12.0,1,1, 1.502, 10475.390, 470.767, 52924.774 25/11/14,04:20:46,10,10,1, 12.0,1,1, 1.502, 10475.372, 470.768, 52924.737 25/11/14,04:20:46,11,10,1, 12.0,1,1, 1.502, 10475.391, 470.760, 52924.718 25/11/14,04:20:46,12,10,1, 12.0,1,1, 1.502, 10475.405, 470.779, 52924.752 25/11/14,04:20:46,13,10,1, 12.0,1,1, 1.502, 10475.362, 470.801, 52924.723 25/11/14,04:20:46,14,10,1, 12.0,1,1, 1.502, 10475.381, 470.760, 52924.470 25/11/14,04:20:46,15,10,1, 12.0,1,1, 1.502, 10475.337, 470.768, 52924.800 25/11/14,04:20:46,16,10,1, 12.0,1,1, 1.502, 10475.365, 470.748, 52924.786 25/11/14,04:20:46,17,10,1, 12.0,1,1, 1.502, 10475.380, 470.783, 52924.794 25/11/14,04:20:46,18,10,1, 12.0,1,1, 1.502, 10475.398, 470.773, 52924.790 25/11/14,04:20:46,19,10,1, 12.0,1,1, 1.502, 10475.372, 470.757, 52924.779 25/11/14,04:20:47,00,10,1, 11.9,1,1, 1.505, 10475.365, 470.757, 52924.779 25/11/14,04:20:47,01,10,1, 11.9,1,1, 1.505, 10475.412, 470.756, 52924.749 25/11/14,04:20:47,02,10,1, 11.9,1,1, 1.505, 10475.385, 470.777, 52924.747 25/11/14,04:20:47,03,10,1, 11.9,1,1, 1.505, 10475.390, 470.781, 52924.709 25/11/14,04:20:47,04,10,1, 11.9,1,1, 1.505, 10475.379, 470.773, 52924.728 25/11/14,04:20:47,05,10,1, 11.9,1,1, 1.505, 10475.395, 470.762, 52924.723 25/11/14,04:20:47,06,10,1, 11.9,1,1, 1.505, 10475.380, 470.756, 52924.778 25/11/14,04:20:47,07,10,1, 11.9,1,1, 1.505, 10475.386, 470.757, 52924.711 25/11/14,04:20:47,08,10,1, 11.9,1,1, 1.505, 10475.397, 470.747, 52924.759 25/11/14,04:20:47,09,10,1, 11.9,1,1, 1.505, 10475.389, 470.756, 52924.726 25/11/14,04:20:47,10,10,1, 11.9,1,1, 1.505, 10475.375, 470.741, 52924.738 25/11/14,04:20:47,11,10,1, 11.9,1,1, 1.505, 10475.372, 470.769, 52924.688 25/11/14,04:20:47,12,10,1, 11.9,1,1, 1.505, 10475.388, 470.773, 52924.755 25/11/14,04:20:47,13,10,1, 11.9,1,1, 1.505, 10475.393, 470.758, 52924.717 25/11/14,04:20:47,14,10,1, 11.9,1,1, 1.505, 10475.393, 470.751, 52924.703 25/11/14,04:20:47,15,10,1, 11.9,1,1, 1.505, 10475.400, 470.760, 52924.748 25/11/14,04:20:47,16,10,1, 11.9,1,1, 1.505, 10475.385, 470.750, 52924.710 25/11/14,04:20:47,17,10,1, 11.9,1,1, 1.505, 10475.381, 470.735, 52924.746 25/11/14,04:20:47,18,10,1, 11.9,1,1, 1.505, 10475.388, 470.748, 52924.759 25/11/14,04:20:47,19,10,1, 11.9,1,1, 1.505, 10475.396, 470.750, 52924.761 25/11/14,04:20:48,00,10,1, 11.9,1,1, 1.498, 10475.390, 470.750, 52924.761 25/11/14,04:20:48,01,10,1, 11.9,1,1, 1.498, 10475.409, 470.726, 52924.706 25/11/14,04:20:48,02,10,1, 11.9,1,1, 1.498, 10475.400, 470.745, 52924.737 25/11/14,04:20:48,03,10,1, 11.9,1,1, 1.498, 10475.387, 470.744, 52924.708 25/11/14,04:20:48,04,10,1, 11.9,1,1, 1.498, 10475.386, 470.727, 52924.760 25/11/14,04:20:48,05,10,1, 11.9,1,1, 1.498, 10475.394, 470.742, 52924.740 25/11/14,04:20:48,06,10,1, 11.9,1,1, 1.498, 10475.402, 470.748, 52924.744 25/11/14,04:20:48,07,10,1, 11.9,1,1, 1.498, 10475.422, 470.746, 52924.714 25/11/14,04:20:48,08,10,1, 11.9,1,1, 1.498, 10475.404, 470.756, 52924.733 25/11/14,04:20:48,09,10,1, 11.9,1,1, 1.498, 10475.397, 470.756, 52924.772 25/11/14,04:20:48,10,10,1, 11.9,1,1, 1.498, 10475.403, 470.744, 52924.772 25/11/14,04:20:48,11,10,1, 11.9,1,1, 1.498, 10475.391, 470.726, 52924.720 25/11/14,04:20:48,12,10,1, 11.9,1,1, 1.498, 10475.406, 470.746, 52924.773 25/11/14,04:20:48,13,10,1, 11.9,1,1, 1.498, 10475.399, 470.769, 52924.776 25/11/14,04:20:48,14,10,1, 11.9,1,1, 1.498, 10475.400, 470.744, 52924.670 25/11/14,04:20:48,15,10,1, 11.9,1,1, 1.498, 10475.399, 470.758, 52924.693 25/11/14,04:20:48,16,10,1, 11.9,1,1, 1.498, 10475.389, 470.738, 52924.711 25/11/14,04:20:48,17,10,1, 11.9,1,1, 1.498, 10475.411, 470.738, 52924.745 25/11/14,04:20:48,18,10,1, 11.9,1,1, 1.498, 10475.392, 470.741, 52924.741 25/11/14,04:20:48,19,10,1, 11.9,1,1, 1.498, 10475.403, 470.739, 52924.751 25/11/14,04:20:49,00,10,1, 11.9,1,1, 1.499, 10475.398, 470.739, 52924.751 25/11/14,04:20:49,01,10,1, 11.9,1,1, 1.499, 10475.415, 470.737, 52924.675 25/11/14,04:20:49,02,10,1, 11.9,1,1, 1.499, 10475.400, 470.759, 52924.729 25/11/14,04:20:49,03,10,1, 11.9,1,1, 1.499, 10475.397, 470.746, 52924.655 25/11/14,04:20:49,04,10,1, 11.9,1,1, 1.499, 10475.407, 470.759, 52924.722 25/11/14,04:20:49,05,10,1, 11.9,1,1, 1.499, 10475.404, 470.734, 52924.766 25/11/14,04:20:49,06,10,1, 11.9,1,1, 1.499, 10475.369, 470.730, 52924.691 25/11/14,04:20:49,07,10,1, 11.9,1,1, 1.499, 10475.373, 470.719, 52924.694 25/11/14,04:20:49,08,10,1, 11.9,1,1, 1.499, 10475.421, 470.743, 52924.721 25/11/14,04:20:49,09,10,1, 11.9,1,1, 1.499, 10475.394, 470.748, 52924.695 25/11/14,04:20:49,10,10,1, 11.9,1,1, 1.499, 10475.409, 470.726, 52924.736 25/11/14,04:20:49,11,10,1, 11.9,1,1, 1.499, 10475.401, 470.729, 52924.679 25/11/14,04:20:49,12,10,1, 11.9,1,1, 1.499, 10475.403, 470.730, 52924.651 25/11/14,04:20:49,13,10,1, 11.9,1,1, 1.499, 10475.402, 470.740, 52924.766 25/11/14,04:20:49,14,10,1, 11.9,1,1, 1.499, 10475.385, 470.724, 52924.729 25/11/14,04:20:49,15,10,1, 11.9,1,1, 1.499, 10475.382, 470.725, 52924.659 25/11/14,04:20:49,16,10,1, 11.9,1,1, 1.499, 10475.404, 470.739, 52924.711 25/11/14,04:20:49,17,10,1, 11.9,1,1, 1.499, 10475.409, 470.719, 52924.679 25/11/14,04:20:49,18,10,1, 11.9,1,1, 1.499, 10475.397, 470.705, 52924.765 25/11/14,04:20:49,19,10,1, 11.9,1,1, 1.499, 10475.385, 470.721, 52924.738 25/11/14,04:20:50,00,10,1, 12.0,1,1, 1.500, 10475.382, 470.721, 52924.738 25/11/14,04:20:50,01,10,1, 12.0,1,1, 1.500, 10475.392, 470.734, 52924.776 25/11/14,04:20:50,02,10,1, 12.0,1,1, 1.500, 10475.399, 470.727, 52924.752 25/11/14,04:20:50,03,10,1, 12.0,1,1, 1.500, 10475.401, 470.713, 52924.730 25/11/14,04:20:50,04,10,1, 12.0,1,1, 1.500, 10475.388, 470.734, 52924.675 25/11/14,04:20:50,05,10,1, 12.0,1,1, 1.500, 10475.418, 470.714, 52924.727 25/11/14,04:20:50,06,10,1, 12.0,1,1, 1.500, 10475.409, 470.704, 52924.706 25/11/14,04:20:50,07,10,1, 12.0,1,1, 1.500, 10475.407, 470.702, 52924.783 25/11/14,04:20:50,08,10,1, 12.0,1,1, 1.500, 10475.409, 470.703, 52924.760 25/11/14,04:20:50,09,10,1, 12.0,1,1, 1.500, 10475.403, 470.721, 52924.759 25/11/14,04:20:50,10,10,1, 12.0,1,1, 1.500, 10475.410, 470.684, 52924.719 25/11/14,04:20:50,11,10,1, 12.0,1,1, 1.500, 10475.412, 470.718, 52924.752 25/11/14,04:20:50,12,10,1, 12.0,1,1, 1.500, 10475.404, 470.704, 52924.719 25/11/14,04:20:50,13,10,1, 12.0,1,1, 1.500, 10475.418, 470.684, 52924.687 25/11/14,04:20:50,14,10,1, 12.0,1,1, 1.500, 10475.409, 470.697, 52924.706 25/11/14,04:20:50,15,10,1, 12.0,1,1, 1.500, 10475.392, 470.708, 52924.751 25/11/14,04:20:50,16,10,1, 12.0,1,1, 1.500, 10475.394, 470.729, 52924.723 25/11/14,04:20:50,17,10,1, 12.0,1,1, 1.500, 10475.399, 470.697, 52924.671 25/11/14,04:20:50,18,10,1, 12.0,1,1, 1.500, 10475.400, 470.722, 52924.715 25/11/14,04:20:50,19,10,1, 12.0,1,1, 1.500, 10475.416, 470.708, 52924.730 25/11/14,04:20:51,00,10,1, 12.0,1,1, 1.503, 10475.415, 470.708, 52924.730 25/11/14,04:20:51,01,10,1, 12.0,1,1, 1.503, 10475.408, 470.686, 52924.640 25/11/14,04:20:51,02,10,1, 12.0,1,1, 1.503, 10475.424, 470.691, 52924.704 25/11/14,04:20:51,03,10,1, 12.0,1,1, 1.503, 10475.414, 470.704, 52924.734 25/11/14,04:20:51,04,10,1, 12.0,1,1, 1.503, 10475.423, 470.697, 52924.737 25/11/14,04:20:51,05,10,1, 12.0,1,1, 1.503, 10475.407, 470.687, 52924.729 25/11/14,04:20:51,06,10,1, 12.0,1,1, 1.503, 10475.394, 470.706, 52924.748 25/11/14,04:20:51,07,10,1, 12.0,1,1, 1.503, 10475.422, 470.692, 52924.689 25/11/14,04:20:51,08,10,1, 12.0,1,1, 1.503, 10475.418, 470.683, 52924.673 25/11/14,04:20:51,09,10,1, 12.0,1,1, 1.503, 10475.412, 470.668, 52924.704 25/11/14,04:20:51,10,10,1, 12.0,1,1, 1.503, 10475.414, 470.695, 52924.737 25/11/14,04:20:51,11,10,1, 12.0,1,1, 1.503, 10475.409, 470.676, 52924.721 25/11/14,04:20:51,12,10,1, 12.0,1,1, 1.503, 10475.385, 470.673, 52924.700 25/11/14,04:20:51,13,10,1, 12.0,1,1, 1.503, 10475.401, 470.679, 52924.756 25/11/14,04:20:51,14,10,1, 12.0,1,1, 1.503, 10475.424, 470.692, 52924.796 25/11/14,04:20:51,15,10,1, 12.0,1,1, 1.503, 10475.408, 470.677, 52924.703 25/11/14,04:20:51,16,10,1, 12.0,1,1, 1.503, 10475.442, 470.693, 52924.763 25/11/14,04:20:51,17,10,1, 12.0,1,1, 1.503, 10475.416, 470.658, 52924.729 25/11/14,04:20:51,18,10,1, 12.0,1,1, 1.503, 10475.398, 470.649, 52924.646 25/11/14,04:20:51,19,10,1, 12.0,1,1, 1.503, 10475.433, 470.652, 52924.693 25/11/14,04:20:52,00,10,1, 11.8,1,1, 1.507, 10475.432, 470.652, 52924.693 25/11/14,04:20:52,01,10,1, 11.8,1,1, 1.507, 10475.410, 470.645, 52924.725 25/11/14,04:20:52,02,10,1, 11.8,1,1, 1.507, 10475.406, 470.662, 52924.707 25/11/14,04:20:52,03,10,1, 11.8,1,1, 1.507, 10475.423, 470.646, 52924.682 25/11/14,04:20:52,04,10,1, 11.8,1,1, 1.507, 10475.420, 470.635, 52924.668 25/11/14,04:20:52,05,10,1, 11.8,1,1, 1.507, 10475.421, 470.655, 52924.733 25/11/14,04:20:52,06,10,1, 11.8,1,1, 1.507, 10475.435, 470.643, 52924.707 25/11/14,04:20:52,07,10,1, 11.8,1,1, 1.507, 10475.450, 470.645, 52924.665 25/11/14,04:20:52,08,10,1, 11.8,1,1, 1.507, 10475.415, 470.656, 52924.749 25/11/14,04:20:52,09,10,1, 11.8,1,1, 1.507, 10475.429, 470.644, 52924.694 25/11/14,04:20:52,10,10,1, 11.8,1,1, 1.507, 10475.432, 470.652, 52924.682 25/11/14,04:20:52,11,10,1, 11.8,1,1, 1.507, 10475.441, 470.664, 52924.678 25/11/14,04:20:52,12,10,1, 11.8,1,1, 1.507, 10475.439, 470.646, 52924.707 25/11/14,04:20:52,13,10,1, 11.8,1,1, 1.507, 10475.430, 470.634, 52924.714 25/11/14,04:20:52,14,10,1, 11.8,1,1, 1.507, 10475.436, 470.654, 52924.692 25/11/14,04:20:52,15,10,1, 11.8,1,1, 1.507, 10475.421, 470.658, 52924.682 25/11/14,04:20:52,16,10,1, 11.8,1,1, 1.507, 10475.434, 470.673, 52924.652 25/11/14,04:20:52,17,10,1, 11.8,1,1, 1.507, 10475.463, 470.644, 52924.726 25/11/14,04:20:52,18,10,1, 11.8,1,1, 1.507, 10475.437, 470.654, 52924.735 25/11/14,04:20:52,19,10,1, 11.8,1,1, 1.507, 10475.429, 470.652, 52924.712 25/11/14,04:20:53,00,10,1, 11.9,1,1, 1.504, 10475.423, 470.652, 52924.712 25/11/14,04:20:53,01,10,1, 11.9,1,1, 1.504, 10475.420, 470.627, 52924.659 25/11/14,04:20:53,02,10,1, 11.9,1,1, 1.504, 10475.429, 470.646, 52924.664 25/11/14,04:20:53,03,10,1, 11.9,1,1, 1.504, 10475.426, 470.641, 52924.714 25/11/14,04:20:53,04,10,1, 11.9,1,1, 1.504, 10475.419, 470.641, 52924.688 25/11/14,04:20:53,05,10,1, 11.9,1,1, 1.504, 10475.403, 470.642, 52924.653 25/11/14,04:20:53,06,10,1, 11.9,1,1, 1.504, 10475.405, 470.631, 52924.672 25/11/14,04:20:53,07,10,1, 11.9,1,1, 1.504, 10475.419, 470.599, 52924.638 25/11/14,04:20:53,08,10,1, 11.9,1,1, 1.504, 10475.413, 470.632, 52924.745 25/11/14,04:20:53,09,10,1, 11.9,1,1, 1.504, 10475.425, 470.626, 52924.664 25/11/14,04:20:53,10,10,1, 11.9,1,1, 1.504, 10475.454, 470.613, 52924.654 25/11/14,04:20:53,11,10,1, 11.9,1,1, 1.504, 10475.422, 470.610, 52924.651 25/11/14,04:20:53,12,10,1, 11.9,1,1, 1.504, 10475.413, 470.625, 52924.643 25/11/14,04:20:53,13,10,1, 11.9,1,1, 1.504, 10475.412, 470.617, 52924.745 25/11/14,04:20:53,14,10,1, 11.9,1,1, 1.504, 10475.430, 470.614, 52924.680 25/11/14,04:20:53,15,10,1, 11.9,1,1, 1.504, 10475.429, 470.641, 52924.747 25/11/14,04:20:53,16,10,1, 11.9,1,1, 1.504, 10475.436, 470.632, 52924.661 25/11/14,04:20:53,17,10,1, 11.9,1,1, 1.504, 10475.421, 470.622, 52924.653 25/11/14,04:20:53,18,10,1, 11.9,1,1, 1.504, 10475.418, 470.604, 52924.654 25/11/14,04:20:53,19,10,1, 11.9,1,1, 1.504, 10475.423, 470.610, 52924.714 25/11/14,04:20:54,00,10,1, 11.9,1,1, 1.501, 10475.423, 470.610, 52924.714 25/11/14,04:20:54,01,10,1, 11.9,1,1, 1.501, 10475.427, 470.632, 52924.703 25/11/14,04:20:54,02,10,1, 11.9,1,1, 1.501, 10475.451, 470.612, 52924.689 25/11/14,04:20:54,03,10,1, 11.9,1,1, 1.501, 10475.430, 470.602, 52924.742 25/11/14,04:20:54,04,10,1, 11.9,1,1, 1.501, 10475.440, 470.587, 52924.686 25/11/14,04:20:54,05,10,1, 11.9,1,1, 1.501, 10475.451, 470.587, 52924.667 25/11/14,04:20:54,06,10,1, 11.9,1,1, 1.501, 10475.427, 470.584, 52924.668 25/11/14,04:20:54,07,10,1, 11.9,1,1, 1.501, 10475.438, 470.610, 52924.676 25/11/14,04:20:54,08,10,1, 11.9,1,1, 1.501, 10475.432, 470.609, 52924.707 25/11/14,04:20:54,09,10,1, 11.9,1,1, 1.501, 10475.432, 470.597, 52924.730 25/11/14,04:20:54,10,10,1, 11.9,1,1, 1.501, 10475.402, 470.600, 52924.627 25/11/14,04:20:54,11,10,1, 11.9,1,1, 1.501, 10475.426, 470.600, 52924.659 25/11/14,04:20:54,12,10,1, 11.9,1,1, 1.501, 10475.439, 470.586, 52924.649 25/11/14,04:20:54,13,10,1, 11.9,1,1, 1.501, 10475.444, 470.589, 52924.664 25/11/14,04:20:54,14,10,1, 11.9,1,1, 1.501, 10475.427, 470.593, 52924.691 25/11/14,04:20:54,15,10,1, 11.9,1,1, 1.501, 10475.443, 470.586, 52924.642 25/11/14,04:20:54,16,10,1, 11.9,1,1, 1.501, 10475.442, 470.575, 52924.636 25/11/14,04:20:54,17,10,1, 11.9,1,1, 1.501, 10475.455, 470.579, 52924.623 25/11/14,04:20:54,18,10,1, 11.9,1,1, 1.501, 10475.469, 470.585, 52924.653 25/11/14,04:20:54,19,10,1, 11.9,1,1, 1.501, 10475.456, 470.572, 52924.648 25/11/14,04:20:55,00,10,1, 12.0,1,1, 1.499, 10475.448, 470.572, 52924.648 25/11/14,04:20:55,01,10,1, 12.0,1,1, 1.499, 10475.423, 470.591, 52924.644 25/11/14,04:20:55,02,10,1, 12.0,1,1, 1.499, 10475.429, 470.544, 52924.627 25/11/14,04:20:55,03,10,1, 12.0,1,1, 1.499, 10475.422, 470.565, 52924.671 25/11/14,04:20:55,04,10,1, 12.0,1,1, 1.499, 10475.426, 470.585, 52924.671 25/11/14,04:20:55,05,10,1, 12.0,1,1, 1.499, 10475.455, 470.599, 52924.671 25/11/14,04:20:55,06,10,1, 12.0,1,1, 1.499, 10475.434, 470.560, 52924.648 25/11/14,04:20:55,07,10,1, 12.0,1,1, 1.499, 10475.441, 470.574, 52924.613 25/11/14,04:20:55,08,10,1, 12.0,1,1, 1.499, 10475.431, 470.562, 52924.644 25/11/14,04:20:55,09,10,1, 12.0,1,1, 1.499, 10475.429, 470.578, 52924.639 25/11/14,04:20:55,10,10,1, 12.0,1,1, 1.499, 10475.430, 470.575, 52924.656 25/11/14,04:20:55,11,10,1, 12.0,1,1, 1.499, 10475.446, 470.559, 52924.594 25/11/14,04:20:55,12,10,1, 12.0,1,1, 1.499, 10475.426, 470.579, 52924.674 25/11/14,04:20:55,13,10,1, 12.0,1,1, 1.499, 10475.455, 470.552, 52924.585 25/11/14,04:20:55,14,10,1, 12.0,1,1, 1.499, 10475.447, 470.540, 52924.597 25/11/14,04:20:55,15,10,1, 12.0,1,1, 1.499, 10475.426, 470.562, 52924.636 25/11/14,04:20:55,16,10,1, 12.0,1,1, 1.499, 10475.440, 470.557, 52924.685 25/11/14,04:20:55,17,10,1, 12.0,1,1, 1.499, 10475.451, 470.541, 52924.557 25/11/14,04:20:55,18,10,1, 12.0,1,1, 1.499, 10475.436, 470.555, 52924.672 25/11/14,04:20:55,19,10,1, 12.0,1,1, 1.499, 10475.452, 470.541, 52924.637 25/11/14,04:20:56,00,10,1, 11.9,1,1, 1.503, 10475.448, 470.541, 52924.637 25/11/14,04:20:56,01,10,1, 11.9,1,1, 1.503, 10475.453, 470.533, 52924.619 25/11/14,04:20:56,02,10,1, 11.9,1,1, 1.503, 10475.443, 470.529, 52924.574 25/11/14,04:20:56,03,10,1, 11.9,1,1, 1.503, 10475.441, 470.543, 52924.610 25/11/14,04:20:56,04,10,1, 11.9,1,1, 1.503, 10475.450, 470.528, 52924.664 25/11/14,04:20:56,05,10,1, 11.9,1,1, 1.503, 10475.441, 470.517, 52924.658 25/11/14,04:20:56,06,10,1, 11.9,1,1, 1.503, 10475.460, 470.524, 52924.632 25/11/14,04:20:56,07,10,1, 11.9,1,1, 1.503, 10475.429, 470.542, 52924.642 25/11/14,04:20:56,08,10,1, 11.9,1,1, 1.503, 10475.461, 470.533, 52924.631 25/11/14,04:20:56,09,10,1, 11.9,1,1, 1.503, 10475.467, 470.522, 52924.653 25/11/14,04:20:56,10,10,1, 11.9,1,1, 1.503, 10475.446, 470.505, 52924.689 25/11/14,04:20:56,11,10,1, 11.9,1,1, 1.503, 10475.442, 470.526, 52924.635 25/11/14,04:20:56,12,10,1, 11.9,1,1, 1.503, 10475.451, 470.495, 52924.586 25/11/14,04:20:56,13,10,1, 11.9,1,1, 1.503, 10475.437, 470.501, 52924.601 25/11/14,04:20:56,14,10,1, 11.9,1,1, 1.503, 10475.450, 470.519, 52924.671 25/11/14,04:20:56,15,10,1, 11.9,1,1, 1.503, 10475.440, 470.518, 52924.597 25/11/14,04:20:56,16,10,1, 11.9,1,1, 1.503, 10475.479, 470.536, 52924.640 25/11/14,04:20:56,17,10,1, 11.9,1,1, 1.503, 10475.440, 470.533, 52924.640 25/11/14,04:20:56,18,10,1, 11.9,1,1, 1.503, 10475.458, 470.533, 52924.624 25/11/14,04:20:56,19,10,1, 11.9,1,1, 1.503, 10475.472, 470.532, 52924.581 25/11/14,04:20:57,00,09,1, 11.9,1,1, 1.499, 10475.465, 470.532, 52924.581 25/11/14,04:20:57,01,09,1, 11.9,1,1, 1.499, 10475.468, 470.530, 52924.683 25/11/14,04:20:57,02,09,1, 11.9,1,1, 1.499, 10475.474, 470.544, 52924.707 25/11/14,04:20:57,03,09,1, 11.9,1,1, 1.499, 10475.477, 470.542, 52924.705 25/11/14,04:20:57,04,09,1, 11.9,1,1, 1.499, 10475.478, 470.534, 52924.706 25/11/14,04:20:57,05,09,1, 11.9,1,1, 1.499, 10475.472, 470.532, 52924.670 25/11/14,04:20:57,06,09,1, 11.9,1,1, 1.499, 10475.498, 470.517, 52924.770 25/11/14,04:20:57,07,09,1, 11.9,1,1, 1.499, 10475.473, 470.536, 52924.706 25/11/14,04:20:57,08,09,1, 11.9,1,1, 1.499, 10475.498, 470.529, 52924.717 25/11/14,04:20:57,09,09,1, 11.9,1,1, 1.499, 10475.485, 470.532, 52924.693 25/11/14,04:20:57,10,09,1, 11.9,1,1, 1.499, 10475.479, 470.541, 52924.726 25/11/14,04:20:57,11,09,1, 11.9,1,1, 1.499, 10475.476, 470.522, 52924.761 25/11/14,04:20:57,12,09,1, 11.9,1,1, 1.499, 10475.492, 470.533, 52924.731 25/11/14,04:20:57,13,09,1, 11.9,1,1, 1.499, 10475.476, 470.505, 52924.721 25/11/14,04:20:57,14,09,1, 11.9,1,1, 1.499, 10475.471, 470.529, 52924.761 25/11/14,04:20:57,15,09,1, 11.9,1,1, 1.499, 10475.479, 470.521, 52924.684 25/11/14,04:20:57,16,09,1, 11.9,1,1, 1.499, 10475.481, 470.504, 52924.742 25/11/14,04:20:57,17,09,1, 11.9,1,1, 1.499, 10475.476, 470.536, 52924.735 25/11/14,04:20:57,18,09,1, 11.9,1,1, 1.499, 10475.492, 470.526, 52924.697 25/11/14,04:20:57,19,09,1, 11.9,1,1, 1.499, 10475.485, 470.500, 52924.727 25/11/14,04:20:58,00,10,1, 11.9,1,1, 1.499, 10475.482, 470.500, 52924.727 25/11/14,04:20:58,01,10,1, 11.9,1,1, 1.499, 10475.485, 470.513, 52924.686 25/11/14,04:20:58,02,10,1, 11.9,1,1, 1.499, 10475.473, 470.499, 52924.725 25/11/14,04:20:58,03,10,1, 11.9,1,1, 1.499, 10475.491, 470.503, 52924.777 25/11/14,04:20:58,04,10,1, 11.9,1,1, 1.499, 10475.489, 470.492, 52924.704 25/11/14,04:20:58,05,10,1, 11.9,1,1, 1.499, 10475.507, 470.509, 52924.723 25/11/14,04:20:58,06,10,1, 11.9,1,1, 1.499, 10475.509, 470.489, 52924.772 25/11/14,04:20:58,07,10,1, 11.9,1,1, 1.499, 10475.487, 470.497, 52924.735 25/11/14,04:20:58,08,10,1, 11.9,1,1, 1.499, 10475.487, 470.497, 52924.697 25/11/14,04:20:58,09,10,1, 11.9,1,1, 1.499, 10475.499, 470.472, 52924.706 25/11/14,04:20:58,10,10,1, 11.9,1,1, 1.499, 10475.469, 470.474, 52924.695 25/11/14,04:20:58,11,10,1, 11.9,1,1, 1.499, 10475.491, 470.466, 52924.660 25/11/14,04:20:58,12,10,1, 11.9,1,1, 1.499, 10475.494, 470.477, 52924.728 25/11/14,04:20:58,13,10,1, 11.9,1,1, 1.499, 10475.494, 470.494, 52924.718 25/11/14,04:20:58,14,10,1, 11.9,1,1, 1.499, 10475.498, 470.492, 52924.720 25/11/14,04:20:58,15,10,1, 11.9,1,1, 1.499, 10475.497, 470.457, 52924.651 25/11/14,04:20:58,16,10,1, 11.9,1,1, 1.499, 10475.482, 470.446, 52924.517 25/11/14,04:20:58,17,10,1, 11.9,1,1, 1.499, 10475.460, 470.492, 52924.770 25/11/14,04:20:58,18,10,1, 11.9,1,1, 1.499, 10475.523, 470.470, 52924.716 25/11/14,04:20:58,19,10,1, 11.9,1,1, 1.499, 10475.509, 470.489, 52924.729 25/11/14,04:20:59,00,09,1, 11.9,1,1, 1.501, 10475.507, 470.489, 52924.729 25/11/14,04:20:59,01,09,1, 11.9,1,1, 1.501, 10475.506, 470.459, 52924.687 25/11/14,04:20:59,02,09,1, 11.9,1,1, 1.501, 10475.517, 470.445, 52924.644 25/11/14,04:20:59,03,09,1, 11.9,1,1, 1.501, 10475.487, 470.454, 52924.728 25/11/14,04:20:59,04,09,1, 11.9,1,1, 1.501, 10475.499, 470.450, 52924.734 25/11/14,04:20:59,05,09,1, 11.9,1,1, 1.501, 10475.486, 470.467, 52924.685 25/11/14,04:20:59,06,09,1, 11.9,1,1, 1.501, 10475.523, 470.440, 52924.684 25/11/14,04:20:59,07,09,1, 11.9,1,1, 1.501, 10475.529, 470.447, 52924.650 25/11/14,04:20:59,08,09,1, 11.9,1,1, 1.501, 10475.508, 470.460, 52924.721 25/11/14,04:20:59,09,09,1, 11.9,1,1, 1.501, 10475.512, 470.469, 52924.682 25/11/14,04:20:59,10,09,1, 11.9,1,1, 1.501, 10475.525, 470.443, 52924.681 25/11/14,04:20:59,11,09,1, 11.9,1,1, 1.501, 10475.540, 470.439, 52924.651 25/11/14,04:20:59,12,09,1, 11.9,1,1, 1.501, 10475.560, 470.432, 52924.679 25/11/14,04:20:59,13,09,1, 11.9,1,1, 1.501, 10475.527, 470.446, 52924.713 25/11/14,04:20:59,14,09,1, 11.9,1,1, 1.501, 10475.538, 470.451, 52924.743 25/11/14,04:20:59,15,09,1, 11.9,1,1, 1.501, 10475.522, 470.432, 52924.649 25/11/14,04:20:59,16,09,1, 11.9,1,1, 1.501, 10475.539, 470.425, 52924.658 25/11/14,04:20:59,17,09,1, 11.9,1,1, 1.501, 10475.540, 470.437, 52924.690 25/11/14,04:20:59,18,09,1, 11.9,1,1, 1.501, 10475.558, 470.419, 52924.657 25/11/14,04:20:59,19,09,1, 11.9,1,1, 1.501, 10475.543, 470.411, 52924.695 25/11/14,04:21:00,00,09,1, 11.9,1,1, 1.497, 10475.540, 470.411, 52924.695 25/11/14,04:21:00,01,09,1, 11.9,1,1, 1.497, 10475.558, 470.405, 52924.684 25/11/14,04:21:00,02,09,1, 11.9,1,1, 1.497, 10475.554, 470.394, 52924.613 25/11/14,04:21:00,03,09,1, 11.9,1,1, 1.497, 10475.536, 470.381, 52924.614 25/11/14,04:21:00,04,09,1, 11.9,1,1, 1.497, 10475.545, 470.382, 52924.624 25/11/14,04:21:00,05,09,1, 11.9,1,1, 1.497, 10475.549, 470.397, 52924.493 25/11/14,04:21:00,06,09,1, 11.9,1,1, 1.497, 10475.563, 470.389, 52924.618 25/11/14,04:21:00,07,09,1, 11.9,1,1, 1.497, 10475.559, 470.371, 52924.539 25/11/14,04:21:00,08,09,1, 11.9,1,1, 1.497, 10475.560, 470.373, 52924.561 25/11/14,04:21:00,09,09,1, 11.9,1,1, 1.497, 10475.552, 470.363, 52924.547 25/11/14,04:21:00,10,09,1, 11.9,1,1, 1.497, 10475.560, 470.383, 52924.593 25/11/14,04:21:00,11,09,1, 11.9,1,1, 1.497, 10475.568, 470.377, 52924.555 25/11/14,04:21:00,12,09,1, 11.9,1,1, 1.497, 10475.574, 470.364, 52924.548 25/11/14,04:21:00,13,09,1, 11.9,1,1, 1.497, 10475.574, 470.366, 52924.517 25/11/14,04:21:00,14,09,1, 11.9,1,1, 1.497, 10475.571, 470.376, 52924.581 25/11/14,04:21:00,15,09,1, 11.9,1,1, 1.497, 10475.583, 470.359, 52924.576 25/11/14,04:21:00,16,09,1, 11.9,1,1, 1.497, 10475.571, 470.337, 52924.523 25/11/14,04:21:00,17,09,1, 11.9,1,1, 1.497, 10475.600, 470.347, 52924.632 25/11/14,04:21:00,18,09,1, 11.9,1,1, 1.497, 10475.614, 470.350, 52924.570 25/11/14,04:21:00,19,09,1, 11.9,1,1, 1.497, 10475.593, 470.317, 52924.477 25/11/14,04:21:01,00,09,1, 11.9,1,1, 1.496, 10475.590, 470.317, 52924.477 25/11/14,04:21:01,01,09,1, 11.9,1,1, 1.496, 10475.603, 470.355, 52924.566 25/11/14,04:21:01,02,09,1, 11.9,1,1, 1.496, 10475.574, 470.318, 52924.544 25/11/14,04:21:01,03,09,1, 11.9,1,1, 1.496, 10475.608, 470.315, 52924.521 25/11/14,04:21:01,04,09,1, 11.9,1,1, 1.496, 10475.598, 470.319, 52924.581 25/11/14,04:21:01,05,09,1, 11.9,1,1, 1.496, 10475.605, 470.332, 52924.607 25/11/14,04:21:01,06,09,1, 11.9,1,1, 1.496, 10475.596, 470.326, 52924.520 25/11/14,04:21:01,07,09,1, 11.9,1,1, 1.496, 10475.613, 470.307, 52924.540 25/11/14,04:21:01,08,09,1, 11.9,1,1, 1.496, 10475.592, 470.306, 52924.553 25/11/14,04:21:01,09,09,1, 11.9,1,1, 1.496, 10475.611, 470.291, 52924.481 25/11/14,04:21:01,10,09,1, 11.9,1,1, 1.496, 10475.629, 470.298, 52924.552 25/11/14,04:21:01,11,09,1, 11.9,1,1, 1.496, 10475.616, 470.295, 52924.514 25/11/14,04:21:01,12,09,1, 11.9,1,1, 1.496, 10475.605, 470.309, 52924.501 25/11/14,04:21:01,13,09,1, 11.9,1,1, 1.496, 10475.608, 470.304, 52924.562 25/11/14,04:21:01,14,09,1, 11.9,1,1, 1.496, 10475.633, 470.288, 52924.531 25/11/14,04:21:01,15,09,1, 11.9,1,1, 1.496, 10475.636, 470.292, 52924.517 25/11/14,04:21:01,16,09,1, 11.9,1,1, 1.496, 10475.584, 470.323, 52924.555 25/11/14,04:21:01,17,09,1, 11.9,1,1, 1.496, 10475.630, 470.308, 52924.569 25/11/14,04:21:01,18,09,1, 11.9,1,1, 1.496, 10475.644, 470.294, 52924.584 25/11/14,04:21:01,19,09,1, 11.9,1,1, 1.496, 10475.640, 470.312, 52924.545 25/11/14,04:21:02,00,09,1, 11.9,1,1, 1.498, 10475.640, 470.312, 52924.545 25/11/14,04:21:02,01,09,1, 11.9,1,1, 1.498, 10475.654, 470.267, 52924.450 25/11/14,04:21:02,02,09,1, 11.9,1,1, 1.498, 10475.641, 470.299, 52924.552 25/11/14,04:21:02,03,09,1, 11.9,1,1, 1.498, 10475.650, 470.290, 52924.496 25/11/14,04:21:02,04,09,1, 11.9,1,1, 1.498, 10475.640, 470.282, 52924.553 25/11/14,04:21:02,05,09,1, 11.9,1,1, 1.498, 10475.640, 470.288, 52924.530 25/11/14,04:21:02,06,09,1, 11.9,1,1, 1.498, 10475.645, 470.288, 52924.542 25/11/14,04:21:02,07,09,1, 11.9,1,1, 1.498, 10475.636, 470.256, 52924.479 25/11/14,04:21:02,08,09,1, 11.9,1,1, 1.498, 10475.642, 470.254, 52924.523 25/11/14,04:21:02,09,09,1, 11.9,1,1, 1.498, 10475.666, 470.292, 52924.566 25/11/14,04:21:02,10,09,1, 11.9,1,1, 1.498, 10475.678, 470.286, 52924.510 25/11/14,04:21:02,11,09,1, 11.9,1,1, 1.498, 10475.669, 470.266, 52924.487 25/11/14,04:21:02,12,09,1, 11.9,1,1, 1.498, 10475.681, 470.256, 52924.487 25/11/14,04:21:02,13,09,1, 11.9,1,1, 1.498, 10475.672, 470.261, 52924.514 25/11/14,04:21:02,14,09,1, 11.9,1,1, 1.498, 10475.665, 470.279, 52924.514 25/11/14,04:21:02,15,09,1, 11.9,1,1, 1.498, 10475.672, 470.268, 52924.474 25/11/14,04:21:02,16,09,1, 11.9,1,1, 1.498, 10475.686, 470.240, 52924.532 25/11/14,04:21:02,17,09,1, 11.9,1,1, 1.498, 10475.687, 470.270, 52924.553 25/11/14,04:21:02,18,09,1, 11.9,1,1, 1.498, 10475.684, 470.254, 52924.571 25/11/14,04:21:02,19,09,1, 11.9,1,1, 1.498, 10475.680, 470.261, 52924.530 25/11/14,04:21:03,00,11,1, 11.9,1,1, 1.500, 10475.674, 470.261, 52924.530 25/11/14,04:21:03,01,11,1, 11.9,1,1, 1.500, 10475.710, 470.269, 52924.554 25/11/14,04:21:03,02,11,1, 11.9,1,1, 1.500, 10475.707, 470.252, 52924.492 25/11/14,04:21:03,03,11,1, 11.9,1,1, 1.500, 10475.689, 470.231, 52924.501 25/11/14,04:21:03,04,11,1, 11.9,1,1, 1.500, 10475.689, 470.254, 52924.522 25/11/14,04:21:03,05,11,1, 11.9,1,1, 1.500, 10475.713, 470.232, 52924.480 25/11/14,04:21:03,06,11,1, 11.9,1,1, 1.500, 10475.690, 470.232, 52924.522 25/11/14,04:21:03,07,11,1, 11.9,1,1, 1.500, 10475.702, 470.233, 52924.476 25/11/14,04:21:03,08,11,1, 11.9,1,1, 1.500, 10475.698, 470.237, 52924.454 25/11/14,04:21:03,09,11,1, 11.9,1,1, 1.500, 10475.704, 470.221, 52924.517 25/11/14,04:21:03,10,11,1, 11.9,1,1, 1.500, 10475.715, 470.224, 52924.442 25/11/14,04:21:03,11,11,1, 11.9,1,1, 1.500, 10475.715, 470.212, 52924.481 25/11/14,04:21:03,12,11,1, 11.9,1,1, 1.500, 10475.732, 470.214, 52924.460 25/11/14,04:21:03,13,11,1, 11.9,1,1, 1.500, 10475.746, 470.201, 52924.479 25/11/14,04:21:03,14,11,1, 11.9,1,1, 1.500, 10475.737, 470.194, 52924.425 25/11/14,04:21:03,15,11,1, 11.9,1,1, 1.500, 10475.738, 470.225, 52924.520 25/11/14,04:21:03,16,11,1, 11.9,1,1, 1.500, 10475.726, 470.195, 52924.421 25/11/14,04:21:03,17,11,1, 11.9,1,1, 1.500, 10475.712, 470.214, 52924.498 25/11/14,04:21:03,18,11,1, 11.9,1,1, 1.500, 10475.736, 470.200, 52924.447 25/11/14,04:21:03,19,11,1, 11.9,1,1, 1.500, 10475.733, 470.227, 52924.482 25/11/14,04:21:04,00,11,1, 12.0,1,1, 1.498, 10475.732, 470.227, 52924.482 25/11/14,04:21:04,01,11,1, 12.0,1,1, 1.498, 10475.743, 470.221, 52924.524 25/11/14,04:21:04,02,11,1, 12.0,1,1, 1.498, 10475.743, 470.182, 52924.437 25/11/14,04:21:04,03,11,1, 12.0,1,1, 1.498, 10475.759, 470.189, 52924.458 25/11/14,04:21:04,04,11,1, 12.0,1,1, 1.498, 10475.755, 470.198, 52924.492 25/11/14,04:21:04,05,11,1, 12.0,1,1, 1.498, 10475.776, 470.195, 52924.504 25/11/14,04:21:04,06,11,1, 12.0,1,1, 1.498, 10475.761, 470.183, 52924.444 25/11/14,04:21:04,07,11,1, 12.0,1,1, 1.498, 10475.767, 470.158, 52924.454 25/11/14,04:21:04,08,11,1, 12.0,1,1, 1.498, 10475.775, 470.191, 52924.486 25/11/14,04:21:04,09,11,1, 12.0,1,1, 1.498, 10475.776, 470.162, 52924.401 25/11/14,04:21:04,10,11,1, 12.0,1,1, 1.498, 10475.775, 470.179, 52924.463 25/11/14,04:21:04,11,11,1, 12.0,1,1, 1.498, 10475.764, 470.203, 52924.460 25/11/14,04:21:04,12,11,1, 12.0,1,1, 1.498, 10475.766, 470.192, 52924.477 25/11/14,04:21:04,13,11,1, 12.0,1,1, 1.498, 10475.766, 470.162, 52924.488 25/11/14,04:21:04,14,11,1, 12.0,1,1, 1.498, 10475.788, 470.161, 52924.455 25/11/14,04:21:04,15,11,1, 12.0,1,1, 1.498, 10475.786, 470.168, 52924.445 25/11/14,04:21:04,16,11,1, 12.0,1,1, 1.498, 10475.794, 470.169, 52924.494 25/11/14,04:21:04,17,11,1, 12.0,1,1, 1.498, 10475.783, 470.158, 52924.464 25/11/14,04:21:04,18,11,1, 12.0,1,1, 1.498, 10475.793, 470.146, 52924.441 25/11/14,04:21:04,19,11,1, 12.0,1,1, 1.498, 10475.796, 470.148, 52924.444 25/11/14,04:21:05,00,10,1, 11.9,1,1, 1.505, 10475.791, 470.148, 52924.444 25/11/14,04:21:05,01,10,1, 11.9,1,1, 1.505, 10475.790, 470.139, 52924.465 25/11/14,04:21:05,02,10,1, 11.9,1,1, 1.505, 10475.798, 470.143, 52924.470 25/11/14,04:21:05,03,10,1, 11.9,1,1, 1.505, 10475.797, 470.136, 52924.427 25/11/14,04:21:05,04,10,1, 11.9,1,1, 1.505, 10475.815, 470.140, 52924.423 25/11/14,04:21:05,05,10,1, 11.9,1,1, 1.505, 10475.797, 470.132, 52924.388 25/11/14,04:21:05,06,10,1, 11.9,1,1, 1.505, 10475.832, 470.132, 52924.356 25/11/14,04:21:05,07,10,1, 11.9,1,1, 1.505, 10475.793, 470.149, 52924.393 25/11/14,04:21:05,08,10,1, 11.9,1,1, 1.505, 10475.792, 470.126, 52924.436 25/11/14,04:21:05,09,10,1, 11.9,1,1, 1.505, 10475.806, 470.148, 52924.508 25/11/14,04:21:05,10,10,1, 11.9,1,1, 1.505, 10475.824, 470.124, 52924.445 25/11/14,04:21:05,11,10,1, 11.9,1,1, 1.505, 10475.820, 470.118, 52924.452 25/11/14,04:21:05,12,10,1, 11.9,1,1, 1.505, 10475.832, 470.114, 52924.456 25/11/14,04:21:05,13,10,1, 11.9,1,1, 1.505, 10475.823, 470.123, 52924.429 25/11/14,04:21:05,14,10,1, 11.9,1,1, 1.505, 10475.825, 470.124, 52924.376 25/11/14,04:21:05,15,10,1, 11.9,1,1, 1.505, 10475.834, 470.095, 52924.379 25/11/14,04:21:05,16,10,1, 11.9,1,1, 1.505, 10475.845, 470.118, 52924.417 25/11/14,04:21:05,17,10,1, 11.9,1,1, 1.505, 10475.849, 470.124, 52924.386 25/11/14,04:21:05,18,10,1, 11.9,1,1, 1.505, 10475.833, 470.098, 52924.403 25/11/14,04:21:05,19,10,1, 11.9,1,1, 1.505, 10475.835, 470.093, 52924.424 25/11/14,04:21:06,00,11,1, 11.9,1,1, 1.501, 10475.832, 470.093, 52924.424 25/11/14,04:21:06,01,11,1, 11.9,1,1, 1.501, 10475.861, 470.104, 52924.412 25/11/14,04:21:06,02,11,1, 11.9,1,1, 1.501, 10475.876, 470.091, 52924.450 25/11/14,04:21:06,03,11,1, 11.9,1,1, 1.501, 10475.842, 470.087, 52924.437 25/11/14,04:21:06,04,11,1, 11.9,1,1, 1.501, 10475.843, 470.099, 52924.391 25/11/14,04:21:06,05,11,1, 11.9,1,1, 1.501, 10475.835, 470.073, 52924.422 25/11/14,04:21:06,06,11,1, 11.9,1,1, 1.501, 10475.878, 470.083, 52924.423 25/11/14,04:21:06,07,11,1, 11.9,1,1, 1.501, 10475.865, 470.088, 52924.492 25/11/14,04:21:06,08,11,1, 11.9,1,1, 1.501, 10475.872, 470.050, 52924.459 25/11/14,04:21:06,09,11,1, 11.9,1,1, 1.501, 10475.858, 470.062, 52924.384 25/11/14,04:21:06,10,11,1, 11.9,1,1, 1.501, 10475.852, 470.056, 52924.381 25/11/14,04:21:06,11,11,1, 11.9,1,1, 1.501, 10475.888, 470.082, 52924.435 25/11/14,04:21:06,12,11,1, 11.9,1,1, 1.501, 10475.888, 470.052, 52924.363 25/11/14,04:21:06,13,11,1, 11.9,1,1, 1.501, 10475.881, 470.083, 52924.443 25/11/14,04:21:06,14,11,1, 11.9,1,1, 1.501, 10475.882, 470.063, 52924.414 25/11/14,04:21:06,15,11,1, 11.9,1,1, 1.501, 10475.871, 470.047, 52924.402 25/11/14,04:21:06,16,11,1, 11.9,1,1, 1.501, 10475.874, 470.071, 52924.400 25/11/14,04:21:06,17,11,1, 11.9,1,1, 1.501, 10475.921, 470.044, 52924.340 25/11/14,04:21:06,18,11,1, 11.9,1,1, 1.501, 10475.904, 470.075, 52924.411 25/11/14,04:21:06,19,11,1, 11.9,1,1, 1.501, 10475.906, 470.052, 52924.390 25/11/14,04:21:07,00,10,1, 11.9,1,1, 1.498, 10475.899, 470.052, 52924.390 25/11/14,04:21:07,01,10,1, 11.9,1,1, 1.498, 10475.908, 470.060, 52924.375 25/11/14,04:21:07,02,10,1, 11.9,1,1, 1.498, 10475.921, 470.052, 52924.421 25/11/14,04:21:07,03,10,1, 11.9,1,1, 1.498, 10475.922, 470.032, 52924.338 25/11/14,04:21:07,04,10,1, 11.9,1,1, 1.498, 10475.930, 470.023, 52924.406 25/11/14,04:21:07,05,10,1, 11.9,1,1, 1.498, 10475.898, 470.040, 52924.434 25/11/14,04:21:07,06,10,1, 11.9,1,1, 1.498, 10475.923, 470.049, 52924.448 25/11/14,04:21:07,07,10,1, 11.9,1,1, 1.498, 10475.916, 470.021, 52924.406 25/11/14,04:21:07,08,10,1, 11.9,1,1, 1.498, 10475.908, 470.028, 52924.430 25/11/14,04:21:07,09,10,1, 11.9,1,1, 1.498, 10475.938, 470.053, 52924.364 25/11/14,04:21:07,10,10,1, 11.9,1,1, 1.498, 10475.945, 470.034, 52924.443 25/11/14,04:21:07,11,10,1, 11.9,1,1, 1.498, 10475.935, 470.019, 52924.379 25/11/14,04:21:07,12,10,1, 11.9,1,1, 1.498, 10475.964, 469.997, 52924.343 25/11/14,04:21:07,13,10,1, 11.9,1,1, 1.498, 10475.959, 470.005, 52924.324 25/11/14,04:21:07,14,10,1, 11.9,1,1, 1.498, 10475.961, 470.027, 52924.338 25/11/14,04:21:07,15,10,1, 11.9,1,1, 1.498, 10475.957, 470.003, 52924.354 25/11/14,04:21:07,16,10,1, 11.9,1,1, 1.498, 10475.954, 470.040, 52924.483 25/11/14,04:21:07,17,10,1, 11.9,1,1, 1.498, 10475.959, 470.013, 52924.352 25/11/14,04:21:07,18,10,1, 11.9,1,1, 1.498, 10475.963, 469.995, 52924.468 25/11/14,04:21:07,19,10,1, 11.9,1,1, 1.498, 10475.976, 469.991, 52924.378 25/11/14,04:21:08,00,10,1, 11.9,1,1, 1.498, 10475.974, 469.991, 52924.378 25/11/14,04:21:08,01,10,1, 11.9,1,1, 1.498, 10475.950, 470.008, 52924.425 25/11/14,04:21:08,02,10,1, 11.9,1,1, 1.498, 10475.959, 469.995, 52924.427 25/11/14,04:21:08,03,10,1, 11.9,1,1, 1.498, 10475.973, 469.983, 52924.330 25/11/14,04:21:08,04,10,1, 11.9,1,1, 1.498, 10475.957, 469.987, 52924.380 25/11/14,04:21:08,05,10,1, 11.9,1,1, 1.498, 10475.954, 469.974, 52924.415 25/11/14,04:21:08,06,10,1, 11.9,1,1, 1.498, 10475.953, 469.968, 52924.402 25/11/14,04:21:08,07,10,1, 11.9,1,1, 1.498, 10475.994, 469.969, 52924.420 25/11/14,04:21:08,08,10,1, 11.9,1,1, 1.498, 10476.000, 469.986, 52924.412 25/11/14,04:21:08,09,10,1, 11.9,1,1, 1.498, 10475.977, 469.965, 52924.396 25/11/14,04:21:08,10,10,1, 11.9,1,1, 1.498, 10475.997, 469.983, 52924.443 25/11/14,04:21:08,11,10,1, 11.9,1,1, 1.498, 10476.005, 469.964, 52924.381 25/11/14,04:21:08,12,10,1, 11.9,1,1, 1.498, 10475.995, 469.980, 52924.355 25/11/14,04:21:08,13,10,1, 11.9,1,1, 1.498, 10476.024, 469.987, 52924.366 25/11/14,04:21:08,14,10,1, 11.9,1,1, 1.498, 10476.026, 469.968, 52924.398 25/11/14,04:21:08,15,10,1, 11.9,1,1, 1.498, 10476.028, 469.963, 52924.387 25/11/14,04:21:08,16,10,1, 11.9,1,1, 1.498, 10476.016, 469.960, 52924.374 25/11/14,04:21:08,17,10,1, 11.9,1,1, 1.498, 10476.036, 469.970, 52924.354 25/11/14,04:21:08,18,10,1, 11.9,1,1, 1.498, 10476.048, 469.935, 52924.345 25/11/14,04:21:08,19,10,1, 11.9,1,1, 1.498, 10476.030, 469.966, 52924.389 25/11/14,04:21:09,00,10,1, 12.0,1,1, 1.499, 10476.024, 469.966, 52924.389 25/11/14,04:21:09,01,10,1, 12.0,1,1, 1.499, 10476.041, 469.951, 52924.334 25/11/14,04:21:09,02,10,1, 12.0,1,1, 1.499, 10476.042, 469.944, 52924.400 25/11/14,04:21:09,03,10,1, 12.0,1,1, 1.499, 10476.055, 469.975, 52924.309 25/11/14,04:21:09,04,10,1, 12.0,1,1, 1.499, 10476.040, 469.963, 52924.367 25/11/14,04:21:09,05,10,1, 12.0,1,1, 1.499, 10476.055, 469.947, 52924.360 25/11/14,04:21:09,06,10,1, 12.0,1,1, 1.499, 10476.067, 469.955, 52924.376 25/11/14,04:21:09,07,10,1, 12.0,1,1, 1.499, 10476.058, 469.936, 52924.336 25/11/14,04:21:09,08,10,1, 12.0,1,1, 1.499, 10476.062, 469.935, 52924.340 25/11/14,04:21:09,09,10,1, 12.0,1,1, 1.499, 10476.072, 469.917, 52924.298 25/11/14,04:21:09,10,10,1, 12.0,1,1, 1.499, 10476.069, 469.924, 52924.337 25/11/14,04:21:09,11,10,1, 12.0,1,1, 1.499, 10476.082, 469.948, 52924.314 25/11/14,04:21:09,12,10,1, 12.0,1,1, 1.499, 10476.064, 469.945, 52924.374 25/11/14,04:21:09,13,10,1, 12.0,1,1, 1.499, 10476.073, 469.917, 52924.329 25/11/14,04:21:09,14,10,1, 12.0,1,1, 1.499, 10476.084, 469.936, 52924.340 25/11/14,04:21:09,15,10,1, 12.0,1,1, 1.499, 10476.093, 469.927, 52924.374 25/11/14,04:21:09,16,10,1, 12.0,1,1, 1.499, 10476.104, 469.912, 52924.402 25/11/14,04:21:09,17,10,1, 12.0,1,1, 1.499, 10476.100, 469.928, 52924.340 25/11/14,04:21:09,18,10,1, 12.0,1,1, 1.499, 10476.096, 469.909, 52924.392 25/11/14,04:21:09,19,10,1, 12.0,1,1, 1.499, 10476.094, 469.918, 52924.335 25/11/14,04:21:10,00,10,1, 11.9,1,1, 1.505, 10476.091, 469.918, 52924.335 25/11/14,04:21:10,01,10,1, 11.9,1,1, 1.505, 10476.106, 469.889, 52924.272 25/11/14,04:21:10,02,10,1, 11.9,1,1, 1.505, 10476.102, 469.915, 52924.308 25/11/14,04:21:10,03,10,1, 11.9,1,1, 1.505, 10476.122, 469.903, 52924.317 25/11/14,04:21:10,04,10,1, 11.9,1,1, 1.505, 10476.112, 469.892, 52924.308 25/11/14,04:21:10,05,10,1, 11.9,1,1, 1.505, 10476.126, 469.905, 52924.379 25/11/14,04:21:10,06,10,1, 11.9,1,1, 1.505, 10476.096, 469.892, 52924.342 25/11/14,04:21:10,07,10,1, 11.9,1,1, 1.505, 10476.119, 469.882, 52924.331 25/11/14,04:21:10,08,10,1, 11.9,1,1, 1.505, 10476.162, 469.890, 52924.256 25/11/14,04:21:10,09,10,1, 11.9,1,1, 1.505, 10476.109, 469.900, 52924.291 25/11/14,04:21:10,10,10,1, 11.9,1,1, 1.505, 10476.125, 469.860, 52924.315 25/11/14,04:21:10,11,10,1, 11.9,1,1, 1.505, 10476.124, 469.877, 52924.288 25/11/14,04:21:10,12,10,1, 11.9,1,1, 1.505, 10476.130, 469.867, 52924.305 25/11/14,04:21:10,13,10,1, 11.9,1,1, 1.505, 10476.169, 469.891, 52924.359 25/11/14,04:21:10,14,10,1, 11.9,1,1, 1.505, 10476.160, 469.878, 52924.315 25/11/14,04:21:10,15,10,1, 11.9,1,1, 1.505, 10476.162, 469.879, 52924.275 25/11/14,04:21:10,16,10,1, 11.9,1,1, 1.505, 10476.145, 469.881, 52924.347 25/11/14,04:21:10,17,10,1, 11.9,1,1, 1.505, 10476.162, 469.865, 52924.306 25/11/14,04:21:10,18,10,1, 11.9,1,1, 1.505, 10476.163, 469.866, 52924.281 25/11/14,04:21:10,19,10,1, 11.9,1,1, 1.505, 10476.164, 469.877, 52924.282 25/11/14,04:21:11,00,11,1, 12.0,1,1, 1.504, 10476.158, 469.877, 52924.282 25/11/14,04:21:11,01,11,1, 12.0,1,1, 1.504, 10476.159, 469.887, 52924.269 25/11/14,04:21:11,02,11,1, 12.0,1,1, 1.504, 10476.160, 469.861, 52924.283 25/11/14,04:21:11,03,11,1, 12.0,1,1, 1.504, 10476.152, 469.860, 52924.319 25/11/14,04:21:11,04,11,1, 12.0,1,1, 1.504, 10476.178, 469.854, 52924.308 25/11/14,04:21:11,05,11,1, 12.0,1,1, 1.504, 10476.168, 469.856, 52924.247 25/11/14,04:21:11,06,11,1, 12.0,1,1, 1.504, 10476.192, 469.864, 52924.228 25/11/14,04:21:11,07,11,1, 12.0,1,1, 1.504, 10476.151, 469.842, 52924.332 25/11/14,04:21:11,08,11,1, 12.0,1,1, 1.504, 10476.203, 469.856, 52924.278 25/11/14,04:21:11,09,11,1, 12.0,1,1, 1.504, 10476.208, 469.851, 52924.280 25/11/14,04:21:11,10,11,1, 12.0,1,1, 1.504, 10476.216, 469.843, 52924.348 25/11/14,04:21:11,11,11,1, 12.0,1,1, 1.504, 10476.204, 469.835, 52924.283 25/11/14,04:21:11,12,11,1, 12.0,1,1, 1.504, 10476.208, 469.837, 52924.327 25/11/14,04:21:11,13,11,1, 12.0,1,1, 1.504, 10476.217, 469.832, 52924.082 25/11/14,04:21:11,14,11,1, 12.0,1,1, 1.504, 10476.221, 469.845, 52924.438 25/11/14,04:21:11,15,11,1, 12.0,1,1, 1.504, 10476.186, 469.843, 52924.261 25/11/14,04:21:11,16,11,1, 12.0,1,1, 1.504, 10476.194, 469.849, 52924.359 25/11/14,04:21:11,17,11,1, 12.0,1,1, 1.504, 10476.187, 469.830, 52924.218 25/11/14,04:21:11,18,11,1, 12.0,1,1, 1.504, 10476.209, 469.834, 52924.289 25/11/14,04:21:11,19,11,1, 12.0,1,1, 1.504, 10476.221, 469.802, 52924.232 25/11/14,04:21:12,00,10,1, 11.9,1,1, 1.509, 10476.216, 469.802, 52924.232 25/11/14,04:21:12,01,10,1, 11.9,1,1, 1.509, 10476.221, 469.804, 52924.319 25/11/14,04:21:12,02,10,1, 11.9,1,1, 1.509, 10476.222, 469.781, 52924.178 25/11/14,04:21:12,03,10,1, 11.9,1,1, 1.509, 10476.267, 469.802, 52924.253 25/11/14,04:21:12,04,10,1, 11.9,1,1, 1.509, 10476.266, 469.796, 52924.187 25/11/14,04:21:12,05,10,1, 11.9,1,1, 1.509, 10476.277, 469.787, 52924.218 25/11/14,04:21:12,06,10,1, 11.9,1,1, 1.509, 10476.271, 469.800, 52924.264 25/11/14,04:21:12,07,10,1, 11.9,1,1, 1.509, 10476.237, 469.777, 52924.261 25/11/14,04:21:12,08,10,1, 11.9,1,1, 1.509, 10476.236, 469.813, 52924.247 25/11/14,04:21:12,09,10,1, 11.9,1,1, 1.509, 10476.235, 469.812, 52924.306 25/11/14,04:21:12,10,10,1, 11.9,1,1, 1.509, 10476.249, 469.801, 52924.303 25/11/14,04:21:12,11,10,1, 11.9,1,1, 1.509, 10476.256, 469.796, 52924.249 25/11/14,04:21:12,12,10,1, 11.9,1,1, 1.509, 10476.265, 469.820, 52924.246 25/11/14,04:21:12,13,10,1, 11.9,1,1, 1.509, 10476.256, 469.821, 52924.268 25/11/14,04:21:12,14,10,1, 11.9,1,1, 1.509, 10476.263, 469.791, 52924.269 25/11/14,04:21:12,15,10,1, 11.9,1,1, 1.509, 10476.283, 469.817, 52924.234 25/11/14,04:21:12,16,10,1, 11.9,1,1, 1.509, 10476.282, 469.805, 52924.311 25/11/14,04:21:12,17,10,1, 11.9,1,1, 1.509, 10476.272, 469.808, 52924.301 25/11/14,04:21:12,18,10,1, 11.9,1,1, 1.509, 10476.277, 469.804, 52924.293 25/11/14,04:21:12,19,10,1, 11.9,1,1, 1.509, 10476.261, 469.802, 52924.239 25/11/14,04:21:13,00,10,1, 12.0,1,1, 1.496, 10476.258, 469.802, 52924.239 25/11/14,04:21:13,01,10,1, 12.0,1,1, 1.496, 10476.283, 469.827, 52924.335 25/11/14,04:21:13,02,10,1, 12.0,1,1, 1.496, 10476.276, 469.807, 52924.268 25/11/14,04:21:13,03,10,1, 12.0,1,1, 1.496, 10476.302, 469.795, 52924.258 25/11/14,04:21:13,04,10,1, 12.0,1,1, 1.496, 10476.288, 469.803, 52924.269 25/11/14,04:21:13,05,10,1, 12.0,1,1, 1.496, 10476.329, 469.788, 52924.243 25/11/14,04:21:13,06,10,1, 12.0,1,1, 1.496, 10476.313, 469.782, 52924.273 25/11/14,04:21:13,07,10,1, 12.0,1,1, 1.496, 10476.318, 469.767, 52924.226 25/11/14,04:21:13,08,10,1, 12.0,1,1, 1.496, 10476.307, 469.799, 52924.257 25/11/14,04:21:13,09,10,1, 12.0,1,1, 1.496, 10476.306, 469.762, 52924.279 25/11/14,04:21:13,10,10,1, 12.0,1,1, 1.496, 10476.325, 469.785, 52924.224 25/11/14,04:21:13,11,10,1, 12.0,1,1, 1.496, 10476.319, 469.809, 52924.239 25/11/14,04:21:13,12,10,1, 12.0,1,1, 1.496, 10476.319, 469.808, 52924.304 25/11/14,04:21:13,13,10,1, 12.0,1,1, 1.496, 10476.345, 469.802, 52924.312 25/11/14,04:21:13,14,10,1, 12.0,1,1, 1.496, 10476.343, 469.797, 52924.237 25/11/14,04:21:13,15,10,1, 12.0,1,1, 1.496, 10476.339, 469.809, 52924.246 25/11/14,04:21:13,16,10,1, 12.0,1,1, 1.496, 10476.338, 469.779, 52924.300 25/11/14,04:21:13,17,10,1, 12.0,1,1, 1.496, 10476.309, 469.775, 52924.243 25/11/14,04:21:13,18,10,1, 12.0,1,1, 1.496, 10476.321, 469.780, 52924.253 25/11/14,04:21:13,19,10,1, 12.0,1,1, 1.496, 10476.325, 469.804, 52924.199 25/11/14,04:21:14,00,10,1, 11.9,1,1, 1.503, 10476.325, 469.804, 52924.199 25/11/14,04:21:14,01,10,1, 11.9,1,1, 1.503, 10476.340, 469.806, 52924.265 25/11/14,04:21:14,02,10,1, 11.9,1,1, 1.503, 10476.327, 469.791, 52924.318 25/11/14,04:21:14,03,10,1, 11.9,1,1, 1.503, 10476.335, 469.779, 52924.253 25/11/14,04:21:14,04,10,1, 11.9,1,1, 1.503, 10476.323, 469.784, 52924.208 25/11/14,04:21:14,05,10,1, 11.9,1,1, 1.503, 10476.343, 469.773, 52924.288 25/11/14,04:21:14,06,10,1, 11.9,1,1, 1.503, 10476.348, 469.822, 52924.290 25/11/14,04:21:14,07,10,1, 11.9,1,1, 1.503, 10476.340, 469.792, 52924.173 25/11/14,04:21:14,08,10,1, 11.9,1,1, 1.503, 10476.334, 469.765, 52924.197 25/11/14,04:21:14,09,10,1, 11.9,1,1, 1.503, 10476.334, 469.768, 52924.277 25/11/14,04:21:14,10,10,1, 11.9,1,1, 1.503, 10476.355, 469.808, 52924.326 25/11/14,04:21:14,11,10,1, 11.9,1,1, 1.503, 10476.351, 469.784, 52924.233 25/11/14,04:21:14,12,10,1, 11.9,1,1, 1.503, 10476.343, 469.810, 52924.242 25/11/14,04:21:14,13,10,1, 11.9,1,1, 1.503, 10476.355, 469.764, 52924.315 25/11/14,04:21:14,14,10,1, 11.9,1,1, 1.503, 10476.330, 469.756, 52924.245 25/11/14,04:21:14,15,10,1, 11.9,1,1, 1.503, 10476.346, 469.788, 52924.292 25/11/14,04:21:14,16,10,1, 11.9,1,1, 1.503, 10476.346, 469.770, 52924.258 25/11/14,04:21:14,17,10,1, 11.9,1,1, 1.503, 10476.365, 469.767, 52924.216 25/11/14,04:21:14,18,10,1, 11.9,1,1, 1.503, 10476.364, 469.772, 52924.263 25/11/14,04:21:14,19,10,1, 11.9,1,1, 1.503, 10476.354, 469.781, 52924.320 25/11/14,04:21:15,00,10,1, 12.0,1,1, 1.499, 10476.350, 469.781, 52924.320 25/11/14,04:21:15,01,10,1, 12.0,1,1, 1.499, 10476.359, 469.774, 52924.207 25/11/14,04:21:15,02,10,1, 12.0,1,1, 1.499, 10476.356, 469.796, 52924.224 25/11/14,04:21:15,03,10,1, 12.0,1,1, 1.499, 10476.378, 469.787, 52924.250 25/11/14,04:21:15,04,10,1, 12.0,1,1, 1.499, 10476.387, 469.780, 52924.224 25/11/14,04:21:15,05,10,1, 12.0,1,1, 1.499, 10476.343, 469.783, 52924.310 25/11/14,04:21:15,06,10,1, 12.0,1,1, 1.499, 10476.387, 469.764, 52924.301 25/11/14,04:21:15,07,10,1, 12.0,1,1, 1.499, 10476.375, 469.767, 52924.324 25/11/14,04:21:15,08,10,1, 12.0,1,1, 1.499, 10476.386, 469.766, 52924.232 25/11/14,04:21:15,09,10,1, 12.0,1,1, 1.499, 10476.402, 469.802, 52924.417 25/11/14,04:21:15,10,10,1, 12.0,1,1, 1.499, 10476.377, 469.770, 52924.181 25/11/14,04:21:15,11,10,1, 12.0,1,1, 1.499, 10476.387, 469.774, 52924.223 25/11/14,04:21:15,12,10,1, 12.0,1,1, 1.499, 10476.380, 469.780, 52924.272 25/11/14,04:21:15,13,10,1, 12.0,1,1, 1.499, 10476.401, 469.795, 52924.351 25/11/14,04:21:15,14,10,1, 12.0,1,1, 1.499, 10476.371, 469.775, 52924.252 25/11/14,04:21:15,15,10,1, 12.0,1,1, 1.499, 10476.433, 469.786, 52924.257 25/11/14,04:21:15,16,10,1, 12.0,1,1, 1.499, 10476.382, 469.779, 52924.239 25/11/14,04:21:15,17,10,1, 12.0,1,1, 1.499, 10476.395, 469.772, 52924.256 25/11/14,04:21:15,18,10,1, 12.0,1,1, 1.499, 10476.388, 469.800, 52924.294 25/11/14,04:21:15,19,10,1, 12.0,1,1, 1.499, 10476.392, 469.777, 52924.233 25/11/14,04:21:16,00,10,1, 11.9,1,1, 1.506, 10476.391, 469.777, 52924.233 25/11/14,04:21:16,01,10,1, 11.9,1,1, 1.506, 10476.388, 469.785, 52924.239 25/11/14,04:21:16,02,10,1, 11.9,1,1, 1.506, 10476.394, 469.789, 52924.227 25/11/14,04:21:16,03,10,1, 11.9,1,1, 1.506, 10476.403, 469.786, 52924.307 25/11/14,04:21:16,04,10,1, 11.9,1,1, 1.506, 10476.410, 469.782, 52924.292 25/11/14,04:21:16,05,10,1, 11.9,1,1, 1.506, 10476.380, 469.787, 52924.236 25/11/14,04:21:16,06,10,1, 11.9,1,1, 1.506, 10476.404, 469.783, 52924.292 25/11/14,04:21:16,07,10,1, 11.9,1,1, 1.506, 10476.401, 469.775, 52924.222 25/11/14,04:21:16,08,10,1, 11.9,1,1, 1.506, 10476.416, 469.775, 52924.296 25/11/14,04:21:16,09,10,1, 11.9,1,1, 1.506, 10476.392, 469.780, 52924.202 25/11/14,04:21:16,10,10,1, 11.9,1,1, 1.506, 10476.391, 469.784, 52924.228 25/11/14,04:21:16,11,10,1, 11.9,1,1, 1.506, 10476.413, 469.778, 52924.301 25/11/14,04:21:16,12,10,1, 11.9,1,1, 1.506, 10476.393, 469.780, 52924.279 25/11/14,04:21:16,13,10,1, 11.9,1,1, 1.506, 10476.389, 469.796, 52924.263 25/11/14,04:21:16,14,10,1, 11.9,1,1, 1.506, 10476.419, 469.795, 52924.278 25/11/14,04:21:16,15,10,1, 11.9,1,1, 1.506, 10476.420, 469.802, 52924.247 25/11/14,04:21:16,16,10,1, 11.9,1,1, 1.506, 10476.426, 469.786, 52924.305 25/11/14,04:21:16,17,10,1, 11.9,1,1, 1.506, 10476.444, 469.796, 52924.314 25/11/14,04:21:16,18,10,1, 11.9,1,1, 1.506, 10476.420, 469.783, 52924.203 25/11/14,04:21:16,19,10,1, 11.9,1,1, 1.506, 10476.443, 469.792, 52924.289 25/11/14,04:21:17,00,10,1, 11.9,1,1, 1.503, 10476.441, 469.792, 52924.289 25/11/14,04:21:17,01,10,1, 11.9,1,1, 1.503, 10476.429, 469.803, 52924.294 25/11/14,04:21:17,02,10,1, 11.9,1,1, 1.503, 10476.425, 469.758, 52924.207 25/11/14,04:21:17,03,10,1, 11.9,1,1, 1.503, 10476.434, 469.786, 52924.256 25/11/14,04:21:17,04,10,1, 11.9,1,1, 1.503, 10476.431, 469.793, 52924.221 25/11/14,04:21:17,05,10,1, 11.9,1,1, 1.503, 10476.441, 469.803, 52924.242 25/11/14,04:21:17,06,10,1, 11.9,1,1, 1.503, 10476.447, 469.802, 52924.335 25/11/14,04:21:17,07,10,1, 11.9,1,1, 1.503, 10476.418, 469.810, 52924.279 25/11/14,04:21:17,08,10,1, 11.9,1,1, 1.503, 10476.429, 469.790, 52924.289 25/11/14,04:21:17,09,10,1, 11.9,1,1, 1.503, 10476.424, 469.810, 52924.295 25/11/14,04:21:17,10,10,1, 11.9,1,1, 1.503, 10476.403, 469.829, 52924.291 25/11/14,04:21:17,11,10,1, 11.9,1,1, 1.503, 10476.402, 469.803, 52924.254 25/11/14,04:21:17,12,10,1, 11.9,1,1, 1.503, 10476.429, 469.829, 52924.214 25/11/14,04:21:17,13,10,1, 11.9,1,1, 1.503, 10476.416, 469.811, 52924.372 25/11/14,04:21:17,14,10,1, 11.9,1,1, 1.503, 10476.430, 469.803, 52924.272 25/11/14,04:21:17,15,10,1, 11.9,1,1, 1.503, 10476.436, 469.823, 52924.246 25/11/14,04:21:17,16,10,1, 11.9,1,1, 1.503, 10476.419, 469.803, 52924.343 25/11/14,04:21:17,17,10,1, 11.9,1,1, 1.503, 10476.446, 469.820, 52924.256 25/11/14,04:21:17,18,10,1, 11.9,1,1, 1.503, 10476.438, 469.844, 52924.290 25/11/14,04:21:17,19,10,1, 11.9,1,1, 1.503, 10476.444, 469.814, 52924.307 25/11/14,04:21:18,00,10,1, 12.0,1,1, 1.500, 10476.441, 469.814, 52924.307 25/11/14,04:21:18,01,10,1, 12.0,1,1, 1.500, 10476.442, 469.810, 52924.327 25/11/14,04:21:18,02,10,1, 12.0,1,1, 1.500, 10476.449, 469.816, 52924.260 25/11/14,04:21:18,03,10,1, 12.0,1,1, 1.500, 10476.441, 469.844, 52924.265 25/11/14,04:21:18,04,10,1, 12.0,1,1, 1.500, 10476.466, 469.840, 52924.389 25/11/14,04:21:18,05,10,1, 12.0,1,1, 1.500, 10476.435, 469.840, 52924.269 25/11/14,04:21:18,06,10,1, 12.0,1,1, 1.500, 10476.461, 469.833, 52924.282 25/11/14,04:21:18,07,10,1, 12.0,1,1, 1.500, 10476.454, 469.846, 52924.294 25/11/14,04:21:18,08,10,1, 12.0,1,1, 1.500, 10476.442, 469.826, 52924.315 25/11/14,04:21:18,09,10,1, 12.0,1,1, 1.500, 10476.454, 469.842, 52924.289 25/11/14,04:21:18,10,10,1, 12.0,1,1, 1.500, 10476.450, 469.856, 52924.347 25/11/14,04:21:18,11,10,1, 12.0,1,1, 1.500, 10476.442, 469.834, 52924.261 25/11/14,04:21:18,12,10,1, 12.0,1,1, 1.500, 10476.406, 469.832, 52924.253 25/11/14,04:21:18,13,10,1, 12.0,1,1, 1.500, 10476.442, 469.818, 52924.308 25/11/14,04:21:18,14,10,1, 12.0,1,1, 1.500, 10476.436, 469.840, 52924.340 25/11/14,04:21:18,15,10,1, 12.0,1,1, 1.500, 10476.423, 469.862, 52924.332 25/11/14,04:21:18,16,10,1, 12.0,1,1, 1.500, 10476.449, 469.841, 52924.340 25/11/14,04:21:18,17,10,1, 12.0,1,1, 1.500, 10476.444, 469.844, 52924.316 25/11/14,04:21:18,18,10,1, 12.0,1,1, 1.500, 10476.444, 469.841, 52924.289 25/11/14,04:21:18,19,10,1, 12.0,1,1, 1.500, 10476.463, 469.843, 52924.507 25/11/14,04:21:19,00,10,1, 12.0,1,1, 1.502, 10476.458, 469.843, 52924.507 25/11/14,04:21:19,01,10,1, 12.0,1,1, 1.502, 10476.439, 469.873, 52924.244 25/11/14,04:21:19,02,10,1, 12.0,1,1, 1.502, 10476.423, 469.866, 52924.218 25/11/14,04:21:19,03,10,1, 12.0,1,1, 1.502, 10476.445, 469.852, 52924.236 25/11/14,04:21:19,04,10,1, 12.0,1,1, 1.502, 10476.459, 469.866, 52924.301 25/11/14,04:21:19,05,10,1, 12.0,1,1, 1.502, 10476.439, 469.868, 52924.332 25/11/14,04:21:19,06,10,1, 12.0,1,1, 1.502, 10476.449, 469.873, 52924.361 25/11/14,04:21:19,07,10,1, 12.0,1,1, 1.502, 10476.454, 469.866, 52924.248 25/11/14,04:21:19,08,10,1, 12.0,1,1, 1.502, 10476.449, 469.865, 52924.246 25/11/14,04:21:19,09,10,1, 12.0,1,1, 1.502, 10476.415, 469.862, 52924.249 25/11/14,04:21:19,10,10,1, 12.0,1,1, 1.502, 10476.434, 469.874, 52924.274 25/11/14,04:21:19,11,10,1, 12.0,1,1, 1.502, 10476.430, 469.864, 52924.275 25/11/14,04:21:19,12,10,1, 12.0,1,1, 1.502, 10476.441, 469.869, 52924.240 25/11/14,04:21:19,13,10,1, 12.0,1,1, 1.502, 10476.475, 469.884, 52924.296 25/11/14,04:21:19,14,10,1, 12.0,1,1, 1.502, 10476.451, 469.878, 52924.274 25/11/14,04:21:19,15,10,1, 12.0,1,1, 1.502, 10476.434, 469.856, 52924.242 25/11/14,04:21:19,16,10,1, 12.0,1,1, 1.502, 10476.454, 469.869, 52924.255 25/11/14,04:21:19,17,10,1, 12.0,1,1, 1.502, 10476.436, 469.895, 52924.334 25/11/14,04:21:19,18,10,1, 12.0,1,1, 1.502, 10476.464, 469.881, 52924.309 25/11/14,04:21:19,19,10,1, 12.0,1,1, 1.502, 10476.472, 469.886, 52924.238 25/11/14,04:21:20,00,10,1, 11.9,1,1, 1.504, 10476.466, 469.886, 52924.238 25/11/14,04:21:20,01,10,1, 11.9,1,1, 1.504, 10476.460, 469.878, 52924.279 25/11/14,04:21:20,02,10,1, 11.9,1,1, 1.504, 10476.433, 469.888, 52924.263 25/11/14,04:21:20,03,10,1, 11.9,1,1, 1.504, 10476.450, 469.880, 52924.263 25/11/14,04:21:20,04,10,1, 11.9,1,1, 1.504, 10476.430, 469.903, 52924.299 25/11/14,04:21:20,05,10,1, 11.9,1,1, 1.504, 10476.456, 469.902, 52924.298 25/11/14,04:21:20,06,10,1, 11.9,1,1, 1.504, 10476.436, 469.887, 52924.359 25/11/14,04:21:20,07,10,1, 11.9,1,1, 1.504, 10476.427, 469.908, 52924.304 25/11/14,04:21:20,08,10,1, 11.9,1,1, 1.504, 10476.439, 469.909, 52924.326 25/11/14,04:21:20,09,10,1, 11.9,1,1, 1.504, 10476.432, 469.910, 52924.307 25/11/14,04:21:20,10,10,1, 11.9,1,1, 1.504, 10476.445, 469.931, 52924.360 25/11/14,04:21:20,11,10,1, 11.9,1,1, 1.504, 10476.444, 469.936, 52924.347 25/11/14,04:21:20,12,10,1, 11.9,1,1, 1.504, 10476.445, 469.931, 52924.318 25/11/14,04:21:20,13,10,1, 11.9,1,1, 1.504, 10476.445, 469.913, 52924.344 25/11/14,04:21:20,14,10,1, 11.9,1,1, 1.504, 10476.452, 469.935, 52924.333 25/11/14,04:21:20,15,10,1, 11.9,1,1, 1.504, 10476.424, 469.930, 52924.287 25/11/14,04:21:20,16,10,1, 11.9,1,1, 1.504, 10476.420, 469.926, 52924.331 25/11/14,04:21:20,17,10,1, 11.9,1,1, 1.504, 10476.459, 469.936, 52924.340 25/11/14,04:21:20,18,10,1, 11.9,1,1, 1.504, 10476.425, 469.930, 52924.236 25/11/14,04:21:20,19,10,1, 11.9,1,1, 1.504, 10476.431, 469.917, 52924.263 25/11/14,04:21:21,00,10,1, 11.9,1,1, 1.500, 10476.425, 469.917, 52924.263 25/11/14,04:21:21,01,10,1, 11.9,1,1, 1.500, 10476.441, 469.930, 52924.264 25/11/14,04:21:21,02,10,1, 11.9,1,1, 1.500, 10476.412, 469.935, 52924.320 25/11/14,04:21:21,03,10,1, 11.9,1,1, 1.500, 10476.441, 469.911, 52924.249 25/11/14,04:21:21,04,10,1, 11.9,1,1, 1.500, 10476.431, 469.932, 52924.320 25/11/14,04:21:21,05,10,1, 11.9,1,1, 1.500, 10476.428, 469.944, 52924.292 25/11/14,04:21:21,06,10,1, 11.9,1,1, 1.500, 10476.420, 469.949, 52924.283 25/11/14,04:21:21,07,10,1, 11.9,1,1, 1.500, 10476.427, 469.939, 52924.328 25/11/14,04:21:21,08,10,1, 11.9,1,1, 1.500, 10476.442, 469.955, 52924.302 25/11/14,04:21:21,09,10,1, 11.9,1,1, 1.500, 10476.437, 469.957, 52924.330 25/11/14,04:21:21,10,10,1, 11.9,1,1, 1.500, 10476.420, 469.961, 52924.335 25/11/14,04:21:21,11,10,1, 11.9,1,1, 1.500, 10476.448, 469.951, 52924.276 25/11/14,04:21:21,12,10,1, 11.9,1,1, 1.500, 10476.454, 469.977, 52924.313 25/11/14,04:21:21,13,10,1, 11.9,1,1, 1.500, 10476.448, 469.964, 52924.380 25/11/14,04:21:21,14,10,1, 11.9,1,1, 1.500, 10476.441, 469.974, 52924.348 25/11/14,04:21:21,15,10,1, 11.9,1,1, 1.500, 10476.444, 469.955, 52924.282 25/11/14,04:21:21,16,10,1, 11.9,1,1, 1.500, 10476.456, 469.963, 52924.316 25/11/14,04:21:21,17,10,1, 11.9,1,1, 1.500, 10476.437, 469.976, 52924.321 25/11/14,04:21:21,18,10,1, 11.9,1,1, 1.500, 10476.446, 469.994, 52924.421 25/11/14,04:21:21,19,10,1, 11.9,1,1, 1.500, 10476.488, 469.972, 52924.357 25/11/14,04:21:22,00,10,1, 11.9,1,1, 1.499, 10476.483, 469.972, 52924.357 25/11/14,04:21:22,01,10,1, 11.9,1,1, 1.499, 10476.442, 469.986, 52924.379 25/11/14,04:21:22,02,10,1, 11.9,1,1, 1.499, 10476.414, 469.997, 52924.444 25/11/14,04:21:22,03,10,1, 11.9,1,1, 1.499, 10476.442, 470.006, 52924.343 25/11/14,04:21:22,04,10,1, 11.9,1,1, 1.499, 10476.428, 469.983, 52924.284 25/11/14,04:21:22,05,10,1, 11.9,1,1, 1.499, 10476.451, 469.994, 52924.361 25/11/14,04:21:22,06,10,1, 11.9,1,1, 1.499, 10476.443, 470.003, 52924.328 25/11/14,04:21:22,07,10,1, 11.9,1,1, 1.499, 10476.442, 469.995, 52924.393 25/11/14,04:21:22,08,10,1, 11.9,1,1, 1.499, 10476.428, 470.009, 52924.348 25/11/14,04:21:22,09,10,1, 11.9,1,1, 1.499, 10476.455, 469.993, 52924.377 25/11/14,04:21:22,10,10,1, 11.9,1,1, 1.499, 10476.406, 469.996, 52924.293 25/11/14,04:21:22,11,10,1, 11.9,1,1, 1.499, 10476.453, 469.989, 52924.318 25/11/14,04:21:22,12,10,1, 11.9,1,1, 1.499, 10476.447, 469.997, 52924.303 25/11/14,04:21:22,13,10,1, 11.9,1,1, 1.499, 10476.454, 469.994, 52924.421 25/11/14,04:21:22,14,10,1, 11.9,1,1, 1.499, 10476.462, 470.018, 52924.312 25/11/14,04:21:22,15,10,1, 11.9,1,1, 1.499, 10476.446, 470.008, 52924.311 25/11/14,04:21:22,16,10,1, 11.9,1,1, 1.499, 10476.435, 470.029, 52924.349 25/11/14,04:21:22,17,10,1, 11.9,1,1, 1.499, 10476.444, 470.019, 52924.321 25/11/14,04:21:22,18,10,1, 11.9,1,1, 1.499, 10476.456, 470.016, 52924.305 25/11/14,04:21:22,19,10,1, 11.9,1,1, 1.499, 10476.465, 470.016, 52924.287 25/11/14,04:21:23,00,10,1, 11.9,1,1, 1.498, 10476.458, 470.016, 52924.287 25/11/14,04:21:23,01,10,1, 11.9,1,1, 1.498, 10476.430, 470.025, 52924.354 25/11/14,04:21:23,02,10,1, 11.9,1,1, 1.498, 10476.428, 470.034, 52924.330 25/11/14,04:21:23,03,10,1, 11.9,1,1, 1.498, 10476.444, 470.037, 52924.307 25/11/14,04:21:23,04,10,1, 11.9,1,1, 1.498, 10476.448, 470.036, 52924.356 25/11/14,04:21:23,05,10,1, 11.9,1,1, 1.498, 10476.416, 470.026, 52924.310 25/11/14,04:21:23,06,10,1, 11.9,1,1, 1.498, 10476.438, 470.023, 52924.331 25/11/14,04:21:23,07,10,1, 11.9,1,1, 1.498, 10476.426, 469.995, 52924.343 25/11/14,04:21:23,08,10,1, 11.9,1,1, 1.498, 10476.423, 470.019, 52924.300 25/11/14,04:21:23,09,10,1, 11.9,1,1, 1.498, 10476.422, 470.043, 52924.327 25/11/14,04:21:23,10,10,1, 11.9,1,1, 1.498, 10476.452, 470.049, 52924.334 25/11/14,04:21:23,11,10,1, 11.9,1,1, 1.498, 10476.435, 470.031, 52924.334 25/11/14,04:21:23,12,10,1, 11.9,1,1, 1.498, 10476.441, 470.065, 52924.340 25/11/14,04:21:23,13,10,1, 11.9,1,1, 1.498, 10476.435, 470.072, 52924.352 25/11/14,04:21:23,14,10,1, 11.9,1,1, 1.498, 10476.438, 470.038, 52924.389 25/11/14,04:21:23,15,10,1, 11.9,1,1, 1.498, 10476.442, 470.050, 52924.326 25/11/14,04:21:23,16,10,1, 11.9,1,1, 1.498, 10476.453, 470.094, 52924.351 25/11/14,04:21:23,17,10,1, 11.9,1,1, 1.498, 10476.426, 470.056, 52924.395 25/11/14,04:21:23,18,10,1, 11.9,1,1, 1.498, 10476.425, 470.082, 52924.425 25/11/14,04:21:23,19,10,1, 11.9,1,1, 1.498, 10476.436, 470.058, 52924.363 25/11/14,04:21:24,00,10,1, 11.9,1,1, 1.499, 10476.433, 470.058, 52924.363 25/11/14,04:21:24,01,10,1, 11.9,1,1, 1.499, 10476.432, 470.083, 52924.367 25/11/14,04:21:24,02,10,1, 11.9,1,1, 1.499, 10476.449, 470.084, 52924.391 25/11/14,04:21:24,03,10,1, 11.9,1,1, 1.499, 10476.429, 470.072, 52924.322 25/11/14,04:21:24,04,10,1, 11.9,1,1, 1.499, 10476.434, 470.089, 52924.398 25/11/14,04:21:24,05,10,1, 11.9,1,1, 1.499, 10476.456, 470.084, 52924.367 25/11/14,04:21:24,06,10,1, 11.9,1,1, 1.499, 10476.419, 470.114, 52924.444 25/11/14,04:21:24,07,10,1, 11.9,1,1, 1.499, 10476.453, 470.093, 52924.351 25/11/14,04:21:24,08,10,1, 11.9,1,1, 1.499, 10476.437, 470.120, 52924.383 25/11/14,04:21:24,09,10,1, 11.9,1,1, 1.499, 10476.429, 470.098, 52924.409 25/11/14,04:21:24,10,10,1, 11.9,1,1, 1.499, 10476.426, 470.062, 52924.359 25/11/14,04:21:24,11,10,1, 11.9,1,1, 1.499, 10476.451, 470.099, 52924.372 25/11/14,04:21:24,12,10,1, 11.9,1,1, 1.499, 10476.438, 470.103, 52924.370 25/11/14,04:21:24,13,10,1, 11.9,1,1, 1.499, 10476.429, 470.108, 52924.299 25/11/14,04:21:24,14,10,1, 11.9,1,1, 1.499, 10476.446, 470.110, 52924.397 25/11/14,04:21:24,15,10,1, 11.9,1,1, 1.499, 10476.409, 470.143, 52924.371 25/11/14,04:21:24,16,10,1, 11.9,1,1, 1.499, 10476.445, 470.112, 52924.342 25/11/14,04:21:24,17,10,1, 11.9,1,1, 1.499, 10476.438, 470.128, 52924.359 25/11/14,04:21:24,18,10,1, 11.9,1,1, 1.499, 10476.447, 470.115, 52924.373 25/11/14,04:21:24,19,10,1, 11.9,1,1, 1.499, 10476.443, 470.132, 52924.419 25/11/14,04:21:25,00,10,1, 12.0,1,1, 1.503, 10476.441, 470.132, 52924.419 25/11/14,04:21:25,01,10,1, 12.0,1,1, 1.503, 10476.447, 470.133, 52924.372 25/11/14,04:21:25,02,10,1, 12.0,1,1, 1.503, 10476.449, 470.135, 52924.364 25/11/14,04:21:25,03,10,1, 12.0,1,1, 1.503, 10476.451, 470.147, 52924.383 25/11/14,04:21:25,04,10,1, 12.0,1,1, 1.503, 10476.460, 470.138, 52924.375 25/11/14,04:21:25,05,10,1, 12.0,1,1, 1.503, 10476.444, 470.140, 52924.370 25/11/14,04:21:25,06,10,1, 12.0,1,1, 1.503, 10476.449, 470.139, 52924.355 25/11/14,04:21:25,07,10,1, 12.0,1,1, 1.503, 10476.484, 470.146, 52924.364 25/11/14,04:21:25,08,10,1, 12.0,1,1, 1.503, 10476.445, 470.147, 52924.371 25/11/14,04:21:25,09,10,1, 12.0,1,1, 1.503, 10476.421, 470.158, 52924.417 25/11/14,04:21:25,10,10,1, 12.0,1,1, 1.503, 10476.443, 470.157, 52924.396 25/11/14,04:21:25,11,10,1, 12.0,1,1, 1.503, 10476.443, 470.152, 52924.426 25/11/14,04:21:25,12,10,1, 12.0,1,1, 1.503, 10476.449, 470.169, 52924.372 25/11/14,04:21:25,13,10,1, 12.0,1,1, 1.503, 10476.457, 470.161, 52924.389 25/11/14,04:21:25,14,10,1, 12.0,1,1, 1.503, 10476.474, 470.180, 52924.372 25/11/14,04:21:25,15,10,1, 12.0,1,1, 1.503, 10476.453, 470.182, 52924.407 25/11/14,04:21:25,16,10,1, 12.0,1,1, 1.503, 10476.481, 470.190, 52924.338 25/11/14,04:21:25,17,10,1, 12.0,1,1, 1.503, 10476.464, 470.177, 52924.335 25/11/14,04:21:25,18,10,1, 12.0,1,1, 1.503, 10476.450, 470.182, 52924.420 25/11/14,04:21:25,19,10,1, 12.0,1,1, 1.503, 10476.475, 470.168, 52924.449 25/11/14,04:21:26,00,10,1, 11.9,1,1, 1.499, 10476.475, 470.168, 52924.449 25/11/14,04:21:26,01,10,1, 11.9,1,1, 1.499, 10476.472, 470.195, 52924.414 25/11/14,04:21:26,02,10,1, 11.9,1,1, 1.499, 10476.499, 470.186, 52924.405 25/11/14,04:21:26,03,10,1, 11.9,1,1, 1.499, 10476.475, 470.188, 52924.373 25/11/14,04:21:26,04,10,1, 11.9,1,1, 1.499, 10476.488, 470.170, 52924.348 25/11/14,04:21:26,05,10,1, 11.9,1,1, 1.499, 10476.465, 470.218, 52924.453 25/11/14,04:21:26,06,10,1, 11.9,1,1, 1.499, 10476.487, 470.195, 52924.467 25/11/14,04:21:26,07,10,1, 11.9,1,1, 1.499, 10476.480, 470.193, 52924.334 25/11/14,04:21:26,08,10,1, 11.9,1,1, 1.499, 10476.490, 470.178, 52924.402 25/11/14,04:21:26,09,10,1, 11.9,1,1, 1.499, 10476.497, 470.197, 52924.447 25/11/14,04:21:26,10,10,1, 11.9,1,1, 1.499, 10476.468, 470.201, 52924.375 25/11/14,04:21:26,11,10,1, 11.9,1,1, 1.499, 10476.473, 470.202, 52924.381 25/11/14,04:21:26,12,10,1, 11.9,1,1, 1.499, 10476.474, 470.210, 52924.458 25/11/14,04:21:26,13,10,1, 11.9,1,1, 1.499, 10476.481, 470.200, 52924.424 25/11/14,04:21:26,14,10,1, 11.9,1,1, 1.499, 10476.483, 470.220, 52924.430 25/11/14,04:21:26,15,10,1, 11.9,1,1, 1.499, 10476.472, 470.181, 52924.383 25/11/14,04:21:26,16,10,1, 11.9,1,1, 1.499, 10476.476, 470.213, 52924.355 25/11/14,04:21:26,17,10,1, 11.9,1,1, 1.499, 10476.451, 470.219, 52924.433 25/11/14,04:21:26,18,10,1, 11.9,1,1, 1.499, 10476.436, 470.185, 52924.214 25/11/14,04:21:26,19,10,1, 11.9,1,1, 1.499, 10476.520, 470.228, 52924.422 25/11/14,04:21:27,00,10,1, 11.9,1,1, 1.502, 10476.516, 470.228, 52924.422 25/11/14,04:21:27,01,10,1, 11.9,1,1, 1.502, 10476.499, 470.192, 52924.368 25/11/14,04:21:27,02,10,1, 11.9,1,1, 1.502, 10476.490, 470.229, 52924.455 25/11/14,04:21:27,03,10,1, 11.9,1,1, 1.502, 10476.465, 470.226, 52924.387 25/11/14,04:21:27,04,10,1, 11.9,1,1, 1.502, 10476.482, 470.227, 52924.444 25/11/14,04:21:27,05,10,1, 11.9,1,1, 1.502, 10476.483, 470.230, 52924.387 25/11/14,04:21:27,06,10,1, 11.9,1,1, 1.502, 10476.473, 470.221, 52924.407 25/11/14,04:21:27,07,10,1, 11.9,1,1, 1.502, 10476.486, 470.245, 52924.400 25/11/14,04:21:27,08,10,1, 11.9,1,1, 1.502, 10476.486, 470.236, 52924.382 25/11/14,04:21:27,09,10,1, 11.9,1,1, 1.502, 10476.490, 470.232, 52924.408 25/11/14,04:21:27,10,10,1, 11.9,1,1, 1.502, 10476.490, 470.245, 52924.411 25/11/14,04:21:27,11,10,1, 11.9,1,1, 1.502, 10476.480, 470.245, 52924.438 25/11/14,04:21:27,12,10,1, 11.9,1,1, 1.502, 10476.451, 470.272, 52924.395 25/11/14,04:21:27,13,10,1, 11.9,1,1, 1.502, 10476.479, 470.258, 52924.425 25/11/14,04:21:27,14,10,1, 11.9,1,1, 1.502, 10476.479, 470.242, 52924.459 25/11/14,04:21:27,15,10,1, 11.9,1,1, 1.502, 10476.482, 470.257, 52924.454 25/11/14,04:21:27,16,10,1, 11.9,1,1, 1.502, 10476.501, 470.250, 52924.355 25/11/14,04:21:27,17,10,1, 11.9,1,1, 1.502, 10476.501, 470.248, 52924.418 25/11/14,04:21:27,18,10,1, 11.9,1,1, 1.502, 10476.491, 470.271, 52924.368 25/11/14,04:21:27,19,10,1, 11.9,1,1, 1.502, 10476.478, 470.267, 52924.417 25/11/14,04:21:28,00,10,1, 11.9,1,1, 1.498, 10476.475, 470.267, 52924.417 25/11/14,04:21:28,01,10,1, 11.9,1,1, 1.498, 10476.515, 470.240, 52924.377 25/11/14,04:21:28,02,10,1, 11.9,1,1, 1.498, 10476.521, 470.250, 52924.451 25/11/14,04:21:28,03,10,1, 11.9,1,1, 1.498, 10476.521, 470.256, 52924.460 25/11/14,04:21:28,04,10,1, 11.9,1,1, 1.498, 10476.498, 470.268, 52924.442 25/11/14,04:21:28,05,10,1, 11.9,1,1, 1.498, 10476.493, 470.257, 52924.436 25/11/14,04:21:28,06,10,1, 11.9,1,1, 1.498, 10476.503, 470.277, 52924.386 25/11/14,04:21:28,07,10,1, 11.9,1,1, 1.498, 10476.476, 470.255, 52924.375 25/11/14,04:21:28,08,10,1, 11.9,1,1, 1.498, 10476.510, 470.294, 52924.443 25/11/14,04:21:28,09,10,1, 11.9,1,1, 1.498, 10476.461, 470.276, 52924.484 25/11/14,04:21:28,10,10,1, 11.9,1,1, 1.498, 10476.502, 470.284, 52924.417 25/11/14,04:21:28,11,10,1, 11.9,1,1, 1.498, 10476.511, 470.269, 52924.478 25/11/14,04:21:28,12,10,1, 11.9,1,1, 1.498, 10476.501, 470.269, 52924.447 25/11/14,04:21:28,13,10,1, 11.9,1,1, 1.498, 10476.488, 470.277, 52924.466 25/11/14,04:21:28,14,10,1, 11.9,1,1, 1.498, 10476.514, 470.274, 52924.451 25/11/14,04:21:28,15,10,1, 11.9,1,1, 1.498, 10476.531, 470.288, 52924.475 25/11/14,04:21:28,16,10,1, 11.9,1,1, 1.498, 10476.516, 470.293, 52924.437 25/11/14,04:21:28,17,10,1, 11.9,1,1, 1.498, 10476.504, 470.303, 52924.447 25/11/14,04:21:28,18,10,1, 11.9,1,1, 1.498, 10476.519, 470.292, 52924.415 25/11/14,04:21:28,19,10,1, 11.9,1,1, 1.498, 10476.523, 470.281, 52924.449 25/11/14,04:21:29,00,10,1, 11.9,1,1, 1.496, 10476.516, 470.281, 52924.449 25/11/14,04:21:29,01,10,1, 11.9,1,1, 1.496, 10476.524, 470.313, 52924.418 25/11/14,04:21:29,02,10,1, 11.9,1,1, 1.496, 10476.529, 470.309, 52924.458 25/11/14,04:21:29,03,10,1, 11.9,1,1, 1.496, 10476.517, 470.304, 52924.436 25/11/14,04:21:29,04,10,1, 11.9,1,1, 1.496, 10476.522, 470.306, 52924.442 25/11/14,04:21:29,05,10,1, 11.9,1,1, 1.496, 10476.536, 470.306, 52924.435 25/11/14,04:21:29,06,10,1, 11.9,1,1, 1.496, 10476.530, 470.279, 52924.391 25/11/14,04:21:29,07,10,1, 11.9,1,1, 1.496, 10476.521, 470.291, 52924.411 25/11/14,04:21:29,08,10,1, 11.9,1,1, 1.496, 10476.512, 470.300, 52924.426 25/11/14,04:21:29,09,10,1, 11.9,1,1, 1.496, 10476.528, 470.307, 52924.450 25/11/14,04:21:29,10,10,1, 11.9,1,1, 1.496, 10476.530, 470.282, 52924.438 25/11/14,04:21:29,11,10,1, 11.9,1,1, 1.496, 10476.524, 470.303, 52924.468 25/11/14,04:21:29,12,10,1, 11.9,1,1, 1.496, 10476.531, 470.322, 52924.386 25/11/14,04:21:29,13,10,1, 11.9,1,1, 1.496, 10476.545, 470.310, 52924.457 25/11/14,04:21:29,14,10,1, 11.9,1,1, 1.496, 10476.545, 470.334, 52924.403 25/11/14,04:21:29,15,10,1, 11.9,1,1, 1.496, 10476.537, 470.313, 52924.359 25/11/14,04:21:29,16,10,1, 11.9,1,1, 1.496, 10476.538, 470.322, 52924.459 25/11/14,04:21:29,17,10,1, 11.9,1,1, 1.496, 10476.539, 470.310, 52924.445 25/11/14,04:21:29,18,10,1, 11.9,1,1, 1.496, 10476.515, 470.325, 52924.453 25/11/14,04:21:29,19,10,1, 11.9,1,1, 1.496, 10476.525, 470.332, 52924.425 25/11/14,04:21:30,00,10,1, 11.9,1,1, 1.495, 10476.525, 470.332, 52924.425 25/11/14,04:21:30,01,10,1, 11.9,1,1, 1.495, 10476.539, 470.301, 52924.370 25/11/14,04:21:30,02,10,1, 11.9,1,1, 1.495, 10476.559, 470.291, 52924.362 25/11/14,04:21:30,03,10,1, 11.9,1,1, 1.495, 10476.574, 470.306, 52924.408 25/11/14,04:21:30,04,10,1, 11.9,1,1, 1.495, 10476.565, 470.298, 52924.434 25/11/14,04:21:30,05,10,1, 11.9,1,1, 1.495, 10476.546, 470.321, 52924.418 25/11/14,04:21:30,06,10,1, 11.9,1,1, 1.495, 10476.549, 470.316, 52924.445 25/11/14,04:21:30,07,10,1, 11.9,1,1, 1.495, 10476.545, 470.304, 52924.365 25/11/14,04:21:30,08,10,1, 11.9,1,1, 1.495, 10476.535, 470.306, 52924.392 25/11/14,04:21:30,09,10,1, 11.9,1,1, 1.495, 10476.552, 470.285, 52924.389 25/11/14,04:21:30,10,10,1, 11.9,1,1, 1.495, 10476.558, 470.322, 52924.362 25/11/14,04:21:30,11,10,1, 11.9,1,1, 1.495, 10476.546, 470.317, 52924.466 25/11/14,04:21:30,12,10,1, 11.9,1,1, 1.495, 10476.562, 470.336, 52924.385 25/11/14,04:21:30,13,10,1, 11.9,1,1, 1.495, 10476.549, 470.305, 52924.477 25/11/14,04:21:30,14,10,1, 11.9,1,1, 1.495, 10476.567, 470.298, 52924.360 25/11/14,04:21:30,15,10,1, 11.9,1,1, 1.495, 10476.566, 470.310, 52924.424 25/11/14,04:21:30,16,10,1, 11.9,1,1, 1.495, 10476.545, 470.324, 52924.357 25/11/14,04:21:30,17,10,1, 11.9,1,1, 1.495, 10476.564, 470.325, 52924.390 25/11/14,04:21:30,18,10,1, 11.9,1,1, 1.495, 10476.566, 470.329, 52924.399 25/11/14,04:21:30,19,10,1, 11.9,1,1, 1.495, 10476.576, 470.327, 52924.357 25/11/14,04:21:31,00,10,1, 11.9,1,1, 1.500, 10476.575, 470.327, 52924.357 25/11/14,04:21:31,01,10,1, 11.9,1,1, 1.500, 10476.577, 470.317, 52924.383 25/11/14,04:21:31,02,10,1, 11.9,1,1, 1.500, 10476.560, 470.332, 52924.389 25/11/14,04:21:31,03,10,1, 11.9,1,1, 1.500, 10476.570, 470.327, 52924.430 25/11/14,04:21:31,04,10,1, 11.9,1,1, 1.500, 10476.585, 470.332, 52924.445 25/11/14,04:21:31,05,10,1, 11.9,1,1, 1.500, 10476.585, 470.327, 52924.394 25/11/14,04:21:31,06,10,1, 11.9,1,1, 1.500, 10476.584, 470.330, 52924.409 25/11/14,04:21:31,07,10,1, 11.9,1,1, 1.500, 10476.575, 470.339, 52924.424 25/11/14,04:21:31,08,10,1, 11.9,1,1, 1.500, 10476.585, 470.329, 52924.351 25/11/14,04:21:31,09,10,1, 11.9,1,1, 1.500, 10476.593, 470.342, 52924.439 25/11/14,04:21:31,10,10,1, 11.9,1,1, 1.500, 10476.577, 470.324, 52924.425 25/11/14,04:21:31,11,10,1, 11.9,1,1, 1.500, 10476.578, 470.341, 52924.486 25/11/14,04:21:31,12,10,1, 11.9,1,1, 1.500, 10476.559, 470.312, 52924.243 25/11/14,04:21:31,13,10,1, 11.9,1,1, 1.500, 10476.619, 470.334, 52924.354 25/11/14,04:21:31,14,10,1, 11.9,1,1, 1.500, 10476.596, 470.327, 52924.363 25/11/14,04:21:31,15,10,1, 11.9,1,1, 1.500, 10476.599, 470.319, 52924.444 25/11/14,04:21:31,16,10,1, 11.9,1,1, 1.500, 10476.598, 470.330, 52924.404 25/11/14,04:21:31,17,10,1, 11.9,1,1, 1.500, 10476.599, 470.315, 52924.431 25/11/14,04:21:31,18,10,1, 11.9,1,1, 1.500, 10476.597, 470.333, 52924.458 25/11/14,04:21:31,19,10,1, 11.9,1,1, 1.500, 10476.613, 470.344, 52924.421 25/11/14,04:21:32,00,10,1, 11.9,1,1, 1.502, 10476.608, 470.344, 52924.421 25/11/14,04:21:32,01,10,1, 11.9,1,1, 1.502, 10476.633, 470.353, 52924.466 25/11/14,04:21:32,02,10,1, 11.9,1,1, 1.502, 10476.627, 470.320, 52924.440 25/11/14,04:21:32,03,10,1, 11.9,1,1, 1.502, 10476.601, 470.307, 52924.447 25/11/14,04:21:32,04,10,1, 11.9,1,1, 1.502, 10476.626, 470.331, 52924.472 25/11/14,04:21:32,05,10,1, 11.9,1,1, 1.502, 10476.627, 470.301, 52924.401 25/11/14,04:21:32,06,10,1, 11.9,1,1, 1.502, 10476.618, 470.317, 52924.425 25/11/14,04:21:32,07,10,1, 11.9,1,1, 1.502, 10476.623, 470.337, 52924.378 25/11/14,04:21:32,08,10,1, 11.9,1,1, 1.502, 10476.650, 470.328, 52924.429 25/11/14,04:21:32,09,10,1, 11.9,1,1, 1.502, 10476.648, 470.332, 52924.426 25/11/14,04:21:32,10,10,1, 11.9,1,1, 1.502, 10476.637, 470.315, 52924.492 25/11/14,04:21:32,11,10,1, 11.9,1,1, 1.502, 10476.650, 470.303, 52924.400 25/11/14,04:21:32,12,10,1, 11.9,1,1, 1.502, 10476.633, 470.311, 52924.394 25/11/14,04:21:32,13,10,1, 11.9,1,1, 1.502, 10476.655, 470.301, 52924.405 25/11/14,04:21:32,14,10,1, 11.9,1,1, 1.502, 10476.663, 470.327, 52924.467 25/11/14,04:21:32,15,10,1, 11.9,1,1, 1.502, 10476.652, 470.316, 52924.382 25/11/14,04:21:32,16,10,1, 11.9,1,1, 1.502, 10476.654, 470.311, 52924.435 25/11/14,04:21:32,17,10,1, 11.9,1,1, 1.502, 10476.684, 470.314, 52924.427 25/11/14,04:21:32,18,10,1, 11.9,1,1, 1.502, 10476.660, 470.339, 52924.556 25/11/14,04:21:32,19,10,1, 11.9,1,1, 1.502, 10476.661, 470.361, 52924.370 25/11/14,04:21:33,00,10,1, 11.9,1,1, 1.503, 10476.658, 470.361, 52924.370 25/11/14,04:21:33,01,10,1, 11.9,1,1, 1.503, 10476.651, 470.341, 52924.427 25/11/14,04:21:33,02,10,1, 11.9,1,1, 1.503, 10476.667, 470.318, 52924.414 25/11/14,04:21:33,03,10,1, 11.9,1,1, 1.503, 10476.670, 470.329, 52924.384 25/11/14,04:21:33,04,10,1, 11.9,1,1, 1.503, 10476.676, 470.308, 52924.387 25/11/14,04:21:33,05,10,1, 11.9,1,1, 1.503, 10476.674, 470.323, 52924.416 25/11/14,04:21:33,06,10,1, 11.9,1,1, 1.503, 10476.667, 470.322, 52924.478 25/11/14,04:21:33,07,10,1, 11.9,1,1, 1.503, 10476.730, 470.329, 52924.411 25/11/14,04:21:33,08,10,1, 11.9,1,1, 1.503, 10476.694, 470.315, 52924.455 25/11/14,04:21:33,09,10,1, 11.9,1,1, 1.503, 10476.696, 470.318, 52924.443 25/11/14,04:21:33,10,10,1, 11.9,1,1, 1.503, 10476.682, 470.295, 52924.361 25/11/14,04:21:33,11,10,1, 11.9,1,1, 1.503, 10476.722, 470.346, 52924.408 25/11/14,04:21:33,12,10,1, 11.9,1,1, 1.503, 10476.706, 470.345, 52924.437 25/11/14,04:21:33,13,10,1, 11.9,1,1, 1.503, 10476.712, 470.325, 52924.460 25/11/14,04:21:33,14,10,1, 11.9,1,1, 1.503, 10476.696, 470.322, 52924.493 25/11/14,04:21:33,15,10,1, 11.9,1,1, 1.503, 10476.734, 470.297, 52924.452 25/11/14,04:21:33,16,10,1, 11.9,1,1, 1.503, 10476.734, 470.325, 52924.375 25/11/14,04:21:33,17,10,1, 11.9,1,1, 1.503, 10476.725, 470.316, 52924.391 25/11/14,04:21:33,18,10,1, 11.9,1,1, 1.503, 10476.721, 470.332, 52924.451 25/11/14,04:21:33,19,10,1, 11.9,1,1, 1.503, 10476.735, 470.305, 52924.492 25/11/14,04:21:34,00,10,1, 11.9,1,1, 1.500, 10476.733, 470.305, 52924.492 25/11/14,04:21:34,01,10,1, 11.9,1,1, 1.500, 10476.719, 470.310, 52924.446 25/11/14,04:21:34,02,10,1, 11.9,1,1, 1.500, 10476.742, 470.279, 52924.426 25/11/14,04:21:34,03,10,1, 11.9,1,1, 1.500, 10476.714, 470.300, 52924.435 25/11/14,04:21:34,04,10,1, 11.9,1,1, 1.500, 10476.718, 470.311, 52924.388 25/11/14,04:21:34,05,10,1, 11.9,1,1, 1.500, 10476.719, 470.322, 52924.474 25/11/14,04:21:34,06,10,1, 11.9,1,1, 1.500, 10476.726, 470.310, 52924.431 25/11/14,04:21:34,07,10,1, 11.9,1,1, 1.500, 10476.755, 470.327, 52924.485 25/11/14,04:21:34,08,10,1, 11.9,1,1, 1.500, 10476.741, 470.311, 52924.463 25/11/14,04:21:34,09,10,1, 11.9,1,1, 1.500, 10476.741, 470.308, 52924.385 25/11/14,04:21:34,10,10,1, 11.9,1,1, 1.500, 10476.745, 470.327, 52924.393 25/11/14,04:21:34,11,10,1, 11.9,1,1, 1.500, 10476.745, 470.293, 52924.472 25/11/14,04:21:34,12,10,1, 11.9,1,1, 1.500, 10476.749, 470.324, 52924.372 25/11/14,04:21:34,13,10,1, 11.9,1,1, 1.500, 10476.776, 470.325, 52924.469 25/11/14,04:21:34,14,10,1, 11.9,1,1, 1.500, 10476.719, 470.303, 52924.532 25/11/14,04:21:34,15,10,1, 11.9,1,1, 1.500, 10476.766, 470.303, 52924.472 25/11/14,04:21:34,16,10,1, 11.9,1,1, 1.500, 10476.781, 470.281, 52924.445 25/11/14,04:21:34,17,10,1, 11.9,1,1, 1.500, 10476.778, 470.289, 52924.412 25/11/14,04:21:34,18,10,1, 11.9,1,1, 1.500, 10476.760, 470.273, 52924.361 25/11/14,04:21:34,19,10,1, 11.9,1,1, 1.500, 10476.775, 470.278, 52924.395 25/11/14,04:21:35,00,10,1, 12.0,1,1, 1.500, 10476.775, 470.278, 52924.395 25/11/14,04:21:35,01,10,1, 12.0,1,1, 1.500, 10476.773, 470.264, 52924.388 25/11/14,04:21:35,02,10,1, 12.0,1,1, 1.500, 10476.791, 470.285, 52924.449 25/11/14,04:21:35,03,10,1, 12.0,1,1, 1.500, 10476.787, 470.278, 52924.457 25/11/14,04:21:35,04,10,1, 12.0,1,1, 1.500, 10476.781, 470.273, 52924.465 25/11/14,04:21:35,05,10,1, 12.0,1,1, 1.500, 10476.794, 470.268, 52924.450 25/11/14,04:21:35,06,10,1, 12.0,1,1, 1.500, 10476.802, 470.281, 52924.362 25/11/14,04:21:35,07,10,1, 12.0,1,1, 1.500, 10476.796, 470.291, 52924.429 25/11/14,04:21:35,08,10,1, 12.0,1,1, 1.500, 10476.817, 470.279, 52924.333 25/11/14,04:21:35,09,10,1, 12.0,1,1, 1.500, 10476.800, 470.295, 52924.381 25/11/14,04:21:35,10,10,1, 12.0,1,1, 1.500, 10476.826, 470.288, 52924.424 25/11/14,04:21:35,11,10,1, 12.0,1,1, 1.500, 10476.808, 470.295, 52924.386 25/11/14,04:21:35,12,10,1, 12.0,1,1, 1.500, 10476.842, 470.267, 52924.422 25/11/14,04:21:35,13,10,1, 12.0,1,1, 1.500, 10476.810, 470.287, 52924.397 25/11/14,04:21:35,14,10,1, 12.0,1,1, 1.500, 10476.836, 470.264, 52924.400 25/11/14,04:21:35,15,10,1, 12.0,1,1, 1.500, 10476.825, 470.273, 52924.437 25/11/14,04:21:35,16,10,1, 12.0,1,1, 1.500, 10476.827, 470.270, 52924.411 25/11/14,04:21:35,17,10,1, 12.0,1,1, 1.500, 10476.824, 470.300, 52924.434 25/11/14,04:21:35,18,10,1, 12.0,1,1, 1.500, 10476.841, 470.271, 52924.418 25/11/14,04:21:35,19,10,1, 12.0,1,1, 1.500, 10476.861, 470.236, 52924.491 25/11/14,04:21:36,00,10,1, 11.9,1,1, 1.497, 10476.859, 470.236, 52924.491 25/11/14,04:21:36,01,10,1, 11.9,1,1, 1.497, 10476.865, 470.265, 52924.367 25/11/14,04:21:36,02,10,1, 11.9,1,1, 1.497, 10476.874, 470.252, 52924.375 25/11/14,04:21:36,03,10,1, 11.9,1,1, 1.497, 10476.859, 470.263, 52924.418 25/11/14,04:21:36,04,10,1, 11.9,1,1, 1.497, 10476.872, 470.247, 52924.364 25/11/14,04:21:36,05,10,1, 11.9,1,1, 1.497, 10476.872, 470.251, 52924.465 25/11/14,04:21:36,06,10,1, 11.9,1,1, 1.497, 10476.846, 470.258, 52924.353 25/11/14,04:21:36,07,10,1, 11.9,1,1, 1.497, 10476.865, 470.262, 52924.486 25/11/14,04:21:36,08,10,1, 11.9,1,1, 1.497, 10476.883, 470.231, 52924.379 25/11/14,04:21:36,09,10,1, 11.9,1,1, 1.497, 10476.876, 470.262, 52924.474 25/11/14,04:21:36,10,10,1, 11.9,1,1, 1.497, 10476.849, 470.237, 52924.389 25/11/14,04:21:36,11,10,1, 11.9,1,1, 1.497, 10476.877, 470.247, 52924.445 25/11/14,04:21:36,12,10,1, 11.9,1,1, 1.497, 10476.879, 470.238, 52924.384 25/11/14,04:21:36,13,10,1, 11.9,1,1, 1.497, 10476.884, 470.252, 52924.376 25/11/14,04:21:36,14,10,1, 11.9,1,1, 1.497, 10476.903, 470.220, 52924.418 25/11/14,04:21:36,15,10,1, 11.9,1,1, 1.497, 10476.895, 470.254, 52924.396 25/11/14,04:21:36,16,10,1, 11.9,1,1, 1.497, 10476.898, 470.258, 52924.332 25/11/14,04:21:36,17,10,1, 11.9,1,1, 1.497, 10476.906, 470.250, 52924.482 25/11/14,04:21:36,18,10,1, 11.9,1,1, 1.497, 10476.910, 470.227, 52924.346 25/11/14,04:21:36,19,10,1, 11.9,1,1, 1.497, 10476.922, 470.233, 52924.366 25/11/14,04:21:37,00,10,1, 11.9,1,1, 1.491, 10476.917, 470.233, 52924.366 25/11/14,04:21:37,01,10,1, 11.9,1,1, 1.491, 10476.925, 470.227, 52924.348 25/11/14,04:21:37,02,10,1, 11.9,1,1, 1.491, 10476.924, 470.213, 52924.398 25/11/14,04:21:37,03,10,1, 11.9,1,1, 1.491, 10476.901, 470.210, 52924.399 25/11/14,04:21:37,04,10,1, 11.9,1,1, 1.491, 10476.940, 470.195, 52924.371 25/11/14,04:21:37,05,10,1, 11.9,1,1, 1.491, 10476.933, 470.211, 52924.469 25/11/14,04:21:37,06,10,1, 11.9,1,1, 1.491, 10476.936, 470.240, 52924.467 25/11/14,04:21:37,07,10,1, 11.9,1,1, 1.491, 10476.931, 470.212, 52924.372 25/11/14,04:21:37,08,10,1, 11.9,1,1, 1.491, 10476.923, 470.203, 52924.349 25/11/14,04:21:37,09,10,1, 11.9,1,1, 1.491, 10476.933, 470.193, 52924.334 25/11/14,04:21:37,10,10,1, 11.9,1,1, 1.491, 10476.929, 470.212, 52924.378 25/11/14,04:21:37,11,10,1, 11.9,1,1, 1.491, 10476.967, 470.201, 52924.427 25/11/14,04:21:37,12,10,1, 11.9,1,1, 1.491, 10476.949, 470.226, 52924.431 25/11/14,04:21:37,13,10,1, 11.9,1,1, 1.491, 10476.944, 470.219, 52924.469 25/11/14,04:21:37,14,10,1, 11.9,1,1, 1.491, 10476.964, 470.195, 52924.385 25/11/14,04:21:37,15,10,1, 11.9,1,1, 1.491, 10476.941, 470.197, 52924.383 25/11/14,04:21:37,16,10,1, 11.9,1,1, 1.491, 10476.959, 470.205, 52924.446 25/11/14,04:21:37,17,10,1, 11.9,1,1, 1.491, 10476.982, 470.176, 52924.274 25/11/14,04:21:37,18,10,1, 11.9,1,1, 1.491, 10476.979, 470.185, 52924.361 25/11/14,04:21:37,19,10,1, 11.9,1,1, 1.491, 10476.988, 470.186, 52924.322 25/11/14,04:21:38,00,10,1, 11.8,1,1, 1.495, 10476.984, 470.186, 52924.322 25/11/14,04:21:38,01,10,1, 11.8,1,1, 1.495, 10476.984, 470.202, 52924.400 25/11/14,04:21:38,02,10,1, 11.8,1,1, 1.495, 10476.976, 470.186, 52924.390 25/11/14,04:21:38,03,10,1, 11.8,1,1, 1.495, 10477.010, 470.199, 52924.373 25/11/14,04:21:38,04,10,1, 11.8,1,1, 1.495, 10477.001, 470.185, 52924.451 25/11/14,04:21:38,05,10,1, 11.8,1,1, 1.495, 10476.994, 470.197, 52924.413 25/11/14,04:21:38,06,10,1, 11.8,1,1, 1.495, 10476.997, 470.174, 52924.368 25/11/14,04:21:38,07,10,1, 11.8,1,1, 1.495, 10477.022, 470.186, 52924.411 25/11/14,04:21:38,08,10,1, 11.8,1,1, 1.495, 10477.019, 470.176, 52924.365 25/11/14,04:21:38,09,10,1, 11.8,1,1, 1.495, 10477.010, 470.175, 52924.332 25/11/14,04:21:38,10,10,1, 11.8,1,1, 1.495, 10477.026, 470.171, 52924.351 25/11/14,04:21:38,11,10,1, 11.8,1,1, 1.495, 10477.031, 470.183, 52924.374 25/11/14,04:21:38,12,10,1, 11.8,1,1, 1.495, 10477.027, 470.169, 52924.367 25/11/14,04:21:38,13,10,1, 11.8,1,1, 1.495, 10477.047, 470.174, 52924.410 25/11/14,04:21:38,14,10,1, 11.8,1,1, 1.495, 10477.043, 470.182, 52924.429 25/11/14,04:21:38,15,10,1, 11.8,1,1, 1.495, 10477.039, 470.159, 52924.334 25/11/14,04:21:38,16,10,1, 11.8,1,1, 1.495, 10477.027, 470.182, 52924.365 25/11/14,04:21:38,17,10,1, 11.8,1,1, 1.495, 10477.050, 470.165, 52924.365 25/11/14,04:21:38,18,10,1, 11.8,1,1, 1.495, 10477.028, 470.150, 52924.338 25/11/14,04:21:38,19,10,1, 11.8,1,1, 1.495, 10477.026, 470.141, 52924.409 25/11/14,04:21:39,00,11,1, 11.9,1,1, 1.499, 10477.026, 470.141, 52924.409 25/11/14,04:21:39,01,11,1, 11.9,1,1, 1.499, 10477.024, 470.164, 52924.343 25/11/14,04:21:39,02,11,1, 11.9,1,1, 1.499, 10477.050, 470.138, 52924.342 25/11/14,04:21:39,03,11,1, 11.9,1,1, 1.499, 10477.040, 470.132, 52924.413 25/11/14,04:21:39,04,11,1, 11.9,1,1, 1.499, 10477.061, 470.158, 52924.404 25/11/14,04:21:39,05,11,1, 11.9,1,1, 1.499, 10477.057, 470.131, 52924.353 25/11/14,04:21:39,06,11,1, 11.9,1,1, 1.499, 10477.045, 470.135, 52924.350 25/11/14,04:21:39,07,11,1, 11.9,1,1, 1.499, 10477.050, 470.121, 52924.382 25/11/14,04:21:39,08,11,1, 11.9,1,1, 1.499, 10477.088, 470.143, 52924.424 25/11/14,04:21:39,09,11,1, 11.9,1,1, 1.499, 10477.083, 470.130, 52924.381 25/11/14,04:21:39,10,11,1, 11.9,1,1, 1.499, 10477.069, 470.131, 52924.400 25/11/14,04:21:39,11,11,1, 11.9,1,1, 1.499, 10477.083, 470.115, 52924.351 25/11/14,04:21:39,12,11,1, 11.9,1,1, 1.499, 10477.087, 470.140, 52924.439 25/11/14,04:21:39,13,11,1, 11.9,1,1, 1.499, 10477.061, 470.135, 52924.337 25/11/14,04:21:39,14,11,1, 11.9,1,1, 1.499, 10477.083, 470.103, 52924.450 25/11/14,04:21:39,15,11,1, 11.9,1,1, 1.499, 10477.075, 470.118, 52924.348 25/11/14,04:21:39,16,11,1, 11.9,1,1, 1.499, 10477.076, 470.110, 52924.386 25/11/14,04:21:39,17,11,1, 11.9,1,1, 1.499, 10477.093, 470.092, 52924.335 25/11/14,04:21:39,18,11,1, 11.9,1,1, 1.499, 10477.105, 470.107, 52924.361 25/11/14,04:21:39,19,11,1, 11.9,1,1, 1.499, 10477.089, 470.103, 52924.365 25/11/14,04:21:40,00,11,1, 11.9,1,1, 1.498, 10477.084, 470.103, 52924.365 25/11/14,04:21:40,01,11,1, 11.9,1,1, 1.498, 10477.113, 470.114, 52924.440 25/11/14,04:21:40,02,11,1, 11.9,1,1, 1.498, 10477.117, 470.106, 52924.356 25/11/14,04:21:40,03,11,1, 11.9,1,1, 1.498, 10477.126, 470.109, 52924.387 25/11/14,04:21:40,04,11,1, 11.9,1,1, 1.498, 10477.119, 470.101, 52924.404 25/11/14,04:21:40,05,11,1, 11.9,1,1, 1.498, 10477.113, 470.109, 52924.389 25/11/14,04:21:40,06,11,1, 11.9,1,1, 1.498, 10477.134, 470.075, 52924.361 25/11/14,04:21:40,07,11,1, 11.9,1,1, 1.498, 10477.113, 470.087, 52924.412 25/11/14,04:21:40,08,11,1, 11.9,1,1, 1.498, 10477.126, 470.113, 52924.412 25/11/14,04:21:40,09,11,1, 11.9,1,1, 1.498, 10477.140, 470.096, 52924.344 25/11/14,04:21:40,10,11,1, 11.9,1,1, 1.498, 10477.146, 470.090, 52924.388 25/11/14,04:21:40,11,11,1, 11.9,1,1, 1.498, 10477.118, 470.065, 52924.294 25/11/14,04:21:40,12,11,1, 11.9,1,1, 1.498, 10477.112, 470.082, 52924.388 25/11/14,04:21:40,13,11,1, 11.9,1,1, 1.498, 10477.139, 470.074, 52924.309 25/11/14,04:21:40,14,11,1, 11.9,1,1, 1.498, 10477.134, 470.065, 52924.351 25/11/14,04:21:40,15,11,1, 11.9,1,1, 1.498, 10477.132, 470.073, 52924.310 25/11/14,04:21:40,16,11,1, 11.9,1,1, 1.498, 10477.162, 470.055, 52924.365 25/11/14,04:21:40,17,11,1, 11.9,1,1, 1.498, 10477.153, 470.071, 52924.340 25/11/14,04:21:40,18,11,1, 11.9,1,1, 1.498, 10477.149, 470.051, 52924.370 25/11/14,04:21:40,19,11,1, 11.9,1,1, 1.498, 10477.161, 470.055, 52924.420 25/11/14,04:21:41,00,11,1, 11.9,1,1, 1.497, 10477.159, 470.055, 52924.420 25/11/14,04:21:41,01,11,1, 11.9,1,1, 1.497, 10477.163, 470.053, 52924.362 25/11/14,04:21:41,02,11,1, 11.9,1,1, 1.497, 10477.165, 470.059, 52924.386 25/11/14,04:21:41,03,11,1, 11.9,1,1, 1.497, 10477.193, 470.046, 52924.372 25/11/14,04:21:41,04,11,1, 11.9,1,1, 1.497, 10477.151, 470.039, 52924.304 25/11/14,04:21:41,05,11,1, 11.9,1,1, 1.497, 10477.163, 470.056, 52924.350 25/11/14,04:21:41,06,11,1, 11.9,1,1, 1.497, 10477.174, 470.044, 52924.424 25/11/14,04:21:41,07,11,1, 11.9,1,1, 1.497, 10477.179, 470.040, 52924.415 25/11/14,04:21:41,08,11,1, 11.9,1,1, 1.497, 10477.166, 470.038, 52924.406 25/11/14,04:21:41,09,11,1, 11.9,1,1, 1.497, 10477.177, 470.016, 52924.343 25/11/14,04:21:41,10,11,1, 11.9,1,1, 1.497, 10477.192, 470.029, 52924.332 25/11/14,04:21:41,11,11,1, 11.9,1,1, 1.497, 10477.207, 470.029, 52924.407 25/11/14,04:21:41,12,11,1, 11.9,1,1, 1.497, 10477.193, 470.029, 52924.362 25/11/14,04:21:41,13,11,1, 11.9,1,1, 1.497, 10477.220, 470.017, 52924.377 25/11/14,04:21:41,14,11,1, 11.9,1,1, 1.497, 10477.191, 470.043, 52924.319 25/11/14,04:21:41,15,11,1, 11.9,1,1, 1.497, 10477.217, 470.042, 52924.327 25/11/14,04:21:41,16,11,1, 11.9,1,1, 1.497, 10477.188, 470.008, 52924.359 25/11/14,04:21:41,17,11,1, 11.9,1,1, 1.497, 10477.206, 469.999, 52924.322 25/11/14,04:21:41,18,11,1, 11.9,1,1, 1.497, 10477.219, 470.027, 52924.361 25/11/14,04:21:41,19,11,1, 11.9,1,1, 1.497, 10477.172, 470.015, 52924.382 25/11/14,04:21:42,00,11,1, 11.9,1,1, 1.498, 10477.167, 470.015, 52924.382 25/11/14,04:21:42,01,11,1, 11.9,1,1, 1.498, 10477.223, 470.040, 52924.361 25/11/14,04:21:42,02,11,1, 11.9,1,1, 1.498, 10477.219, 470.008, 52924.296 25/11/14,04:21:42,03,11,1, 11.9,1,1, 1.498, 10477.203, 470.009, 52924.321 25/11/14,04:21:42,04,11,1, 11.9,1,1, 1.498, 10477.217, 470.006, 52924.383 25/11/14,04:21:42,05,11,1, 11.9,1,1, 1.498, 10477.225, 469.993, 52924.441 25/11/14,04:21:42,06,11,1, 11.9,1,1, 1.498, 10477.235, 469.981, 52924.407 25/11/14,04:21:42,07,11,1, 11.9,1,1, 1.498, 10477.238, 469.988, 52924.399 25/11/14,04:21:42,08,11,1, 11.9,1,1, 1.498, 10477.218, 469.971, 52924.306 25/11/14,04:21:42,09,11,1, 11.9,1,1, 1.498, 10477.224, 469.989, 52924.371 25/11/14,04:21:42,10,11,1, 11.9,1,1, 1.498, 10477.225, 469.999, 52924.354 25/11/14,04:21:42,11,11,1, 11.9,1,1, 1.498, 10477.220, 469.990, 52924.311 25/11/14,04:21:42,12,11,1, 11.9,1,1, 1.498, 10477.241, 470.007, 52924.247 25/11/14,04:21:42,13,11,1, 11.9,1,1, 1.498, 10477.190, 470.007, 52924.551 25/11/14,04:21:42,14,11,1, 11.9,1,1, 1.498, 10477.197, 469.989, 52924.300 25/11/14,04:21:42,15,11,1, 11.9,1,1, 1.498, 10477.214, 470.004, 52924.343 25/11/14,04:21:42,16,11,1, 11.9,1,1, 1.498, 10477.245, 469.977, 52924.296 25/11/14,04:21:42,17,11,1, 11.9,1,1, 1.498, 10477.274, 470.000, 52924.322 25/11/14,04:21:42,18,11,1, 11.9,1,1, 1.498, 10477.241, 469.977, 52924.340 25/11/14,04:21:42,19,11,1, 11.9,1,1, 1.498, 10477.274, 469.964, 52924.310 25/11/14,04:21:43,00,11,1, 12.0,1,1, 1.498, 10477.268, 469.964, 52924.310 25/11/14,04:21:43,01,11,1, 12.0,1,1, 1.498, 10477.233, 469.997, 52924.256 25/11/14,04:21:43,02,11,1, 12.0,1,1, 1.498, 10477.253, 469.979, 52924.327 25/11/14,04:21:43,03,11,1, 12.0,1,1, 1.498, 10477.275, 469.959, 52924.332 25/11/14,04:21:43,04,11,1, 12.0,1,1, 1.498, 10477.259, 469.987, 52924.285 25/11/14,04:21:43,05,11,1, 12.0,1,1, 1.498, 10477.253, 469.987, 52924.376 25/11/14,04:21:43,06,11,1, 12.0,1,1, 1.498, 10477.287, 469.966, 52924.296 25/11/14,04:21:43,07,11,1, 12.0,1,1, 1.498, 10477.261, 469.980, 52924.315 25/11/14,04:21:43,08,11,1, 12.0,1,1, 1.498, 10477.256, 469.948, 52924.312 25/11/14,04:21:43,09,11,1, 12.0,1,1, 1.498, 10477.291, 469.985, 52924.324 25/11/14,04:21:43,10,11,1, 12.0,1,1, 1.498, 10477.254, 469.930, 52924.381 25/11/14,04:21:43,11,11,1, 12.0,1,1, 1.498, 10477.265, 469.967, 52924.354 25/11/14,04:21:43,12,11,1, 12.0,1,1, 1.498, 10477.280, 469.956, 52924.385 25/11/14,04:21:43,13,11,1, 12.0,1,1, 1.498, 10477.282, 469.961, 52924.356 25/11/14,04:21:43,14,11,1, 12.0,1,1, 1.498, 10477.279, 469.930, 52924.351 25/11/14,04:21:43,15,11,1, 12.0,1,1, 1.498, 10477.283, 469.971, 52924.331 25/11/14,04:21:43,16,11,1, 12.0,1,1, 1.498, 10477.281, 469.955, 52924.342 25/11/14,04:21:43,17,11,1, 12.0,1,1, 1.498, 10477.269, 469.973, 52924.341 25/11/14,04:21:43,18,11,1, 12.0,1,1, 1.498, 10477.277, 469.968, 52924.287 25/11/14,04:21:43,19,11,1, 12.0,1,1, 1.498, 10477.275, 469.948, 52924.323 25/11/14,04:21:44,00,11,1, 11.9,1,1, 1.499, 10477.268, 469.948, 52924.323 25/11/14,04:21:44,01,11,1, 11.9,1,1, 1.499, 10477.287, 469.949, 52924.282 25/11/14,04:21:44,02,11,1, 11.9,1,1, 1.499, 10477.304, 469.956, 52924.352 25/11/14,04:21:44,03,11,1, 11.9,1,1, 1.499, 10477.300, 469.945, 52924.400 25/11/14,04:21:44,04,11,1, 11.9,1,1, 1.499, 10477.304, 469.950, 52924.363 25/11/14,04:21:44,05,11,1, 11.9,1,1, 1.499, 10477.319, 469.931, 52924.282 25/11/14,04:21:44,06,11,1, 11.9,1,1, 1.499, 10477.301, 469.926, 52924.348 25/11/14,04:21:44,07,11,1, 11.9,1,1, 1.499, 10477.321, 469.920, 52924.366 25/11/14,04:21:44,08,11,1, 11.9,1,1, 1.499, 10477.315, 469.909, 52924.274 25/11/14,04:21:44,09,11,1, 11.9,1,1, 1.499, 10477.312, 469.904, 52924.352 25/11/14,04:21:44,10,11,1, 11.9,1,1, 1.499, 10477.316, 469.894, 52924.333 25/11/14,04:21:44,11,11,1, 11.9,1,1, 1.499, 10477.300, 469.903, 52924.301 25/11/14,04:21:44,12,11,1, 11.9,1,1, 1.499, 10477.313, 469.917, 52924.328 25/11/14,04:21:44,13,11,1, 11.9,1,1, 1.499, 10477.311, 469.912, 52924.318 25/11/14,04:21:44,14,11,1, 11.9,1,1, 1.499, 10477.294, 469.925, 52924.352 25/11/14,04:21:44,15,11,1, 11.9,1,1, 1.499, 10477.303, 469.904, 52924.332 25/11/14,04:21:44,16,11,1, 11.9,1,1, 1.499, 10477.306, 469.896, 52924.297 25/11/14,04:21:44,17,11,1, 11.9,1,1, 1.499, 10477.319, 469.919, 52924.295 25/11/14,04:21:44,18,11,1, 11.9,1,1, 1.499, 10477.342, 469.902, 52924.272 25/11/14,04:21:44,19,11,1, 11.9,1,1, 1.499, 10477.319, 469.899, 52924.312 25/11/14,04:21:45,00,11,1, 12.0,1,1, 1.498, 10477.318, 469.899, 52924.312 25/11/14,04:21:45,01,11,1, 12.0,1,1, 1.498, 10477.300, 469.890, 52924.350 25/11/14,04:21:45,02,11,1, 12.0,1,1, 1.498, 10477.343, 469.905, 52924.326 25/11/14,04:21:45,03,11,1, 12.0,1,1, 1.498, 10477.361, 469.919, 52924.349 25/11/14,04:21:45,04,11,1, 12.0,1,1, 1.498, 10477.313, 469.880, 52924.282 25/11/14,04:21:45,05,11,1, 12.0,1,1, 1.498, 10477.332, 469.881, 52924.312 25/11/14,04:21:45,06,11,1, 12.0,1,1, 1.498, 10477.353, 469.871, 52924.352 25/11/14,04:21:45,07,11,1, 12.0,1,1, 1.498, 10477.339, 469.896, 52924.290 25/11/14,04:21:45,08,11,1, 12.0,1,1, 1.498, 10477.352, 469.883, 52924.359 25/11/14,04:21:45,09,11,1, 12.0,1,1, 1.498, 10477.349, 469.896, 52924.292 25/11/14,04:21:45,10,11,1, 12.0,1,1, 1.498, 10477.337, 469.910, 52924.367 25/11/14,04:21:45,11,11,1, 12.0,1,1, 1.498, 10477.345, 469.885, 52924.287 25/11/14,04:21:45,12,11,1, 12.0,1,1, 1.498, 10477.342, 469.879, 52924.353 25/11/14,04:21:45,13,11,1, 12.0,1,1, 1.498, 10477.319, 469.879, 52924.408 25/11/14,04:21:45,14,11,1, 12.0,1,1, 1.498, 10477.347, 469.884, 52924.417 25/11/14,04:21:45,15,11,1, 12.0,1,1, 1.498, 10477.361, 469.875, 52924.401 25/11/14,04:21:45,16,11,1, 12.0,1,1, 1.498, 10477.379, 469.877, 52924.410 25/11/14,04:21:45,17,11,1, 12.0,1,1, 1.498, 10477.356, 469.850, 52924.305 25/11/14,04:21:45,18,11,1, 12.0,1,1, 1.498, 10477.346, 469.863, 52924.356 25/11/14,04:21:45,19,11,1, 12.0,1,1, 1.498, 10477.350, 469.873, 52924.355 25/11/14,04:21:46,00,11,1, 11.9,1,1, 1.501, 10477.343, 469.873, 52924.355 25/11/14,04:21:46,01,11,1, 11.9,1,1, 1.501, 10477.347, 469.859, 52924.305 25/11/14,04:21:46,02,11,1, 11.9,1,1, 1.501, 10477.365, 469.865, 52924.338 25/11/14,04:21:46,03,11,1, 11.9,1,1, 1.501, 10477.359, 469.867, 52924.354 25/11/14,04:21:46,04,11,1, 11.9,1,1, 1.501, 10477.352, 469.857, 52924.369 25/11/14,04:21:46,05,11,1, 11.9,1,1, 1.501, 10477.376, 469.867, 52924.375 25/11/14,04:21:46,06,11,1, 11.9,1,1, 1.501, 10477.375, 469.862, 52924.339 25/11/14,04:21:46,07,11,1, 11.9,1,1, 1.501, 10477.354, 469.868, 52924.304 25/11/14,04:21:46,08,11,1, 11.9,1,1, 1.501, 10477.361, 469.865, 52924.345 25/11/14,04:21:46,09,11,1, 11.9,1,1, 1.501, 10477.348, 469.844, 52924.297 25/11/14,04:21:46,10,11,1, 11.9,1,1, 1.501, 10477.349, 469.889, 52924.331 25/11/14,04:21:46,11,11,1, 11.9,1,1, 1.501, 10477.368, 469.873, 52924.410 25/11/14,04:21:46,12,11,1, 11.9,1,1, 1.501, 10477.394, 469.859, 52924.356 25/11/14,04:21:46,13,11,1, 11.9,1,1, 1.501, 10477.379, 469.877, 52924.312 25/11/14,04:21:46,14,11,1, 11.9,1,1, 1.501, 10477.366, 469.877, 52924.355 25/11/14,04:21:46,15,11,1, 11.9,1,1, 1.501, 10477.377, 469.873, 52924.379 25/11/14,04:21:46,16,11,1, 11.9,1,1, 1.501, 10477.371, 469.854, 52924.309 25/11/14,04:21:46,17,11,1, 11.9,1,1, 1.501, 10477.359, 469.851, 52924.285 25/11/14,04:21:46,18,11,1, 11.9,1,1, 1.501, 10477.355, 469.854, 52924.392 25/11/14,04:21:46,19,11,1, 11.9,1,1, 1.501, 10477.374, 469.850, 52924.354 25/11/14,04:21:47,00,11,1, 11.9,1,1, 1.496, 10477.368, 469.850, 52924.354 25/11/14,04:21:47,01,11,1, 11.9,1,1, 1.496, 10477.371, 469.851, 52924.264 25/11/14,04:21:47,02,11,1, 11.9,1,1, 1.496, 10477.370, 469.852, 52924.304 25/11/14,04:21:47,03,11,1, 11.9,1,1, 1.496, 10477.379, 469.856, 52924.313 25/11/14,04:21:47,04,11,1, 11.9,1,1, 1.496, 10477.374, 469.860, 52924.270 25/11/14,04:21:47,05,11,1, 11.9,1,1, 1.496, 10477.376, 469.872, 52924.332 25/11/14,04:21:47,06,11,1, 11.9,1,1, 1.496, 10477.403, 469.859, 52924.291 25/11/14,04:21:47,07,11,1, 11.9,1,1, 1.496, 10477.376, 469.841, 52924.373 25/11/14,04:21:47,08,11,1, 11.9,1,1, 1.496, 10477.385, 469.844, 52924.270 25/11/14,04:21:47,09,11,1, 11.9,1,1, 1.496, 10477.381, 469.855, 52924.354 25/11/14,04:21:47,10,11,1, 11.9,1,1, 1.496, 10477.386, 469.835, 52924.242 25/11/14,04:21:47,11,11,1, 11.9,1,1, 1.496, 10477.398, 469.837, 52924.251 25/11/14,04:21:47,12,11,1, 11.9,1,1, 1.496, 10477.391, 469.878, 52924.297 25/11/14,04:21:47,13,11,1, 11.9,1,1, 1.496, 10477.390, 469.855, 52924.311 25/11/14,04:21:47,14,11,1, 11.9,1,1, 1.496, 10477.385, 469.857, 52924.325 25/11/14,04:21:47,15,11,1, 11.9,1,1, 1.496, 10477.406, 469.843, 52924.363 25/11/14,04:21:47,16,11,1, 11.9,1,1, 1.496, 10477.391, 469.860, 52924.260 25/11/14,04:21:47,17,11,1, 11.9,1,1, 1.496, 10477.362, 469.848, 52924.264 25/11/14,04:21:47,18,11,1, 11.9,1,1, 1.496, 10477.402, 469.869, 52924.329 25/11/14,04:21:47,19,11,1, 11.9,1,1, 1.496, 10477.387, 469.844, 52924.373 25/11/14,04:21:48,00,11,1, 12.0,1,1, 1.497, 10477.384, 469.844, 52924.373 25/11/14,04:21:48,01,11,1, 12.0,1,1, 1.497, 10477.391, 469.866, 52924.401 25/11/14,04:21:48,02,11,1, 12.0,1,1, 1.497, 10477.379, 469.834, 52924.252 25/11/14,04:21:48,03,11,1, 12.0,1,1, 1.497, 10477.399, 469.851, 52924.342 25/11/14,04:21:48,04,11,1, 12.0,1,1, 1.497, 10477.411, 469.864, 52924.274 25/11/14,04:21:48,05,11,1, 12.0,1,1, 1.497, 10477.395, 469.864, 52924.345 25/11/14,04:21:48,06,11,1, 12.0,1,1, 1.497, 10477.391, 469.844, 52924.298 25/11/14,04:21:48,07,11,1, 12.0,1,1, 1.497, 10477.416, 469.841, 52924.326 25/11/14,04:21:48,08,11,1, 12.0,1,1, 1.497, 10477.399, 469.854, 52924.371 25/11/14,04:21:48,09,11,1, 12.0,1,1, 1.497, 10477.402, 469.841, 52924.312 25/11/14,04:21:48,10,11,1, 12.0,1,1, 1.497, 10477.407, 469.844, 52924.276 25/11/14,04:21:48,11,11,1, 12.0,1,1, 1.497, 10477.403, 469.861, 52924.312 25/11/14,04:21:48,12,11,1, 12.0,1,1, 1.497, 10477.386, 469.850, 52924.359 25/11/14,04:21:48,13,11,1, 12.0,1,1, 1.497, 10477.369, 469.844, 52924.320 25/11/14,04:21:48,14,11,1, 12.0,1,1, 1.497, 10477.400, 469.850, 52924.336 25/11/14,04:21:48,15,11,1, 12.0,1,1, 1.497, 10477.400, 469.862, 52924.374 25/11/14,04:21:48,16,11,1, 12.0,1,1, 1.497, 10477.415, 469.877, 52924.374 25/11/14,04:21:48,17,11,1, 12.0,1,1, 1.497, 10477.404, 469.891, 52924.293 25/11/14,04:21:48,18,11,1, 12.0,1,1, 1.497, 10477.401, 469.849, 52924.321 25/11/14,04:21:48,19,11,1, 12.0,1,1, 1.497, 10477.423, 469.867, 52924.319 25/11/14,04:21:49,00,10,1, 12.0,1,1, 1.501, 10477.418, 469.867, 52924.319 25/11/14,04:21:49,01,10,1, 12.0,1,1, 1.501, 10477.405, 469.840, 52924.301 25/11/14,04:21:49,02,10,1, 12.0,1,1, 1.501, 10477.404, 469.850, 52924.317 25/11/14,04:21:49,03,10,1, 12.0,1,1, 1.501, 10477.423, 469.861, 52924.347 25/11/14,04:21:49,04,10,1, 12.0,1,1, 1.501, 10477.407, 469.875, 52924.274 25/11/14,04:21:49,05,10,1, 12.0,1,1, 1.501, 10477.404, 469.861, 52924.365 25/11/14,04:21:49,06,10,1, 12.0,1,1, 1.501, 10477.421, 469.845, 52924.320 25/11/14,04:21:49,07,10,1, 12.0,1,1, 1.501, 10477.434, 469.864, 52924.311 25/11/14,04:21:49,08,10,1, 12.0,1,1, 1.501, 10477.396, 469.865, 52924.345 25/11/14,04:21:49,09,10,1, 12.0,1,1, 1.501, 10477.426, 469.858, 52924.381 25/11/14,04:21:49,10,10,1, 12.0,1,1, 1.501, 10477.406, 469.846, 52924.331 25/11/14,04:21:49,11,10,1, 12.0,1,1, 1.501, 10477.408, 469.822, 52924.306 25/11/14,04:21:49,12,10,1, 12.0,1,1, 1.501, 10477.443, 469.845, 52924.302 25/11/14,04:21:49,13,10,1, 12.0,1,1, 1.501, 10477.403, 469.839, 52924.303 25/11/14,04:21:49,14,10,1, 12.0,1,1, 1.501, 10477.411, 469.836, 52924.383 25/11/14,04:21:49,15,10,1, 12.0,1,1, 1.501, 10477.405, 469.835, 52924.343 25/11/14,04:21:49,16,10,1, 12.0,1,1, 1.501, 10477.420, 469.824, 52924.365 25/11/14,04:21:49,17,10,1, 12.0,1,1, 1.501, 10477.403, 469.830, 52924.337 25/11/14,04:21:49,18,10,1, 12.0,1,1, 1.501, 10477.396, 469.837, 52924.315 25/11/14,04:21:49,19,10,1, 12.0,1,1, 1.501, 10477.411, 469.853, 52924.327 25/11/14,04:21:50,00,10,1, 11.9,1,1, 1.501, 10477.409, 469.853, 52924.327 25/11/14,04:21:50,01,10,1, 11.9,1,1, 1.501, 10477.415, 469.855, 52924.399 25/11/14,04:21:50,02,10,1, 11.9,1,1, 1.501, 10477.419, 469.859, 52924.288 25/11/14,04:21:50,03,10,1, 11.9,1,1, 1.501, 10477.401, 469.849, 52924.302 25/11/14,04:21:50,04,10,1, 11.9,1,1, 1.501, 10477.410, 469.854, 52924.346 25/11/14,04:21:50,05,10,1, 11.9,1,1, 1.501, 10477.400, 469.848, 52924.271 25/11/14,04:21:50,06,10,1, 11.9,1,1, 1.501, 10477.408, 469.841, 52924.327 25/11/14,04:21:50,07,10,1, 11.9,1,1, 1.501, 10477.403, 469.834, 52924.387 25/11/14,04:21:50,08,10,1, 11.9,1,1, 1.501, 10477.427, 469.860, 52924.320 25/11/14,04:21:50,09,10,1, 11.9,1,1, 1.501, 10477.400, 469.861, 52924.376 25/11/14,04:21:50,10,10,1, 11.9,1,1, 1.501, 10477.407, 469.846, 52924.418 25/11/14,04:21:50,11,10,1, 11.9,1,1, 1.501, 10477.385, 469.861, 52924.289 25/11/14,04:21:50,12,10,1, 11.9,1,1, 1.501, 10477.403, 469.844, 52924.317 25/11/14,04:21:50,13,10,1, 11.9,1,1, 1.501, 10477.406, 469.847, 52924.306 25/11/14,04:21:50,14,10,1, 11.9,1,1, 1.501, 10477.408, 469.865, 52924.275 25/11/14,04:21:50,15,10,1, 11.9,1,1, 1.501, 10477.385, 469.852, 52924.327 25/11/14,04:21:50,16,10,1, 11.9,1,1, 1.501, 10477.437, 469.818, 52924.321 25/11/14,04:21:50,17,10,1, 11.9,1,1, 1.501, 10477.413, 469.843, 52924.276 25/11/14,04:21:50,18,10,1, 11.9,1,1, 1.501, 10477.380, 469.838, 52924.354 25/11/14,04:21:50,19,10,1, 11.9,1,1, 1.501, 10477.394, 469.816, 52924.347 25/11/14,04:21:51,00,10,1, 11.9,1,1, 1.497, 10477.393, 469.816, 52924.347 25/11/14,04:21:51,01,10,1, 11.9,1,1, 1.497, 10477.403, 469.852, 52924.350 25/11/14,04:21:51,02,10,1, 11.9,1,1, 1.497, 10477.392, 469.837, 52924.336 25/11/14,04:21:51,03,10,1, 11.9,1,1, 1.497, 10477.415, 469.853, 52924.319 25/11/14,04:21:51,04,10,1, 11.9,1,1, 1.497, 10477.397, 469.846, 52924.350 25/11/14,04:21:51,05,10,1, 11.9,1,1, 1.497, 10477.410, 469.835, 52924.334 25/11/14,04:21:51,06,10,1, 11.9,1,1, 1.497, 10477.400, 469.820, 52924.357 25/11/14,04:21:51,07,10,1, 11.9,1,1, 1.497, 10477.398, 469.850, 52924.363 25/11/14,04:21:51,08,10,1, 11.9,1,1, 1.497, 10477.413, 469.881, 52924.353 25/11/14,04:21:51,09,10,1, 11.9,1,1, 1.497, 10477.415, 469.847, 52924.415 25/11/14,04:21:51,10,10,1, 11.9,1,1, 1.497, 10477.416, 469.868, 52924.397 25/11/14,04:21:51,11,10,1, 11.9,1,1, 1.497, 10477.422, 469.833, 52924.300 25/11/14,04:21:51,12,10,1, 11.9,1,1, 1.497, 10477.386, 469.878, 52924.420 25/11/14,04:21:51,13,10,1, 11.9,1,1, 1.497, 10477.421, 469.851, 52924.365 25/11/14,04:21:51,14,10,1, 11.9,1,1, 1.497, 10477.419, 469.867, 52924.340 25/11/14,04:21:51,15,10,1, 11.9,1,1, 1.497, 10477.417, 469.871, 52924.404 25/11/14,04:21:51,16,10,1, 11.9,1,1, 1.497, 10477.411, 469.870, 52924.304 25/11/14,04:21:51,17,10,1, 11.9,1,1, 1.497, 10477.414, 469.878, 52924.379 25/11/14,04:21:51,18,10,1, 11.9,1,1, 1.497, 10477.424, 469.878, 52924.321 25/11/14,04:21:51,19,10,1, 11.9,1,1, 1.497, 10477.415, 469.864, 52924.345 25/11/14,04:21:52,00,10,1, 12.0,1,1, 1.501, 10477.409, 469.864, 52924.345 25/11/14,04:21:52,01,10,1, 12.0,1,1, 1.501, 10477.439, 469.866, 52924.349 25/11/14,04:21:52,02,10,1, 12.0,1,1, 1.501, 10477.403, 469.878, 52924.350 25/11/14,04:21:52,03,10,1, 12.0,1,1, 1.501, 10477.433, 469.886, 52924.350 25/11/14,04:21:52,04,10,1, 12.0,1,1, 1.501, 10477.430, 469.865, 52924.401 25/11/14,04:21:52,05,10,1, 12.0,1,1, 1.501, 10477.440, 469.868, 52924.301 25/11/14,04:21:52,06,10,1, 12.0,1,1, 1.501, 10477.430, 469.865, 52924.371 25/11/14,04:21:52,07,10,1, 12.0,1,1, 1.501, 10477.435, 469.904, 52924.317 25/11/14,04:21:52,08,10,1, 12.0,1,1, 1.501, 10477.438, 469.891, 52924.304 25/11/14,04:21:52,09,10,1, 12.0,1,1, 1.501, 10477.437, 469.868, 52924.331 25/11/14,04:21:52,10,10,1, 12.0,1,1, 1.501, 10477.436, 469.870, 52924.330 25/11/14,04:21:52,11,10,1, 12.0,1,1, 1.501, 10477.439, 469.865, 52924.346 25/11/14,04:21:52,12,10,1, 12.0,1,1, 1.501, 10477.440, 469.891, 52924.373 25/11/14,04:21:52,13,10,1, 12.0,1,1, 1.501, 10477.449, 469.879, 52924.319 25/11/14,04:21:52,14,10,1, 12.0,1,1, 1.501, 10477.425, 469.891, 52924.410 25/11/14,04:21:52,15,10,1, 12.0,1,1, 1.501, 10477.442, 469.875, 52924.289 25/11/14,04:21:52,16,10,1, 12.0,1,1, 1.501, 10477.439, 469.880, 52924.304 25/11/14,04:21:52,17,10,1, 12.0,1,1, 1.501, 10477.430, 469.868, 52924.430 25/11/14,04:21:52,18,10,1, 12.0,1,1, 1.501, 10477.422, 469.891, 52924.318 25/11/14,04:21:52,19,10,1, 12.0,1,1, 1.501, 10477.428, 469.913, 52924.403 25/11/14,04:21:53,00,10,1, 11.9,1,1, 1.502, 10477.426, 469.913, 52924.403 25/11/14,04:21:53,01,10,1, 11.9,1,1, 1.502, 10477.452, 469.890, 52924.338 25/11/14,04:21:53,02,10,1, 11.9,1,1, 1.502, 10477.473, 469.879, 52924.256 25/11/14,04:21:53,03,10,1, 11.9,1,1, 1.502, 10477.427, 469.885, 52924.344 25/11/14,04:21:53,04,10,1, 11.9,1,1, 1.502, 10477.437, 469.896, 52924.421 25/11/14,04:21:53,05,10,1, 11.9,1,1, 1.502, 10477.434, 469.906, 52924.441 25/11/14,04:21:53,06,10,1, 11.9,1,1, 1.502, 10477.452, 469.898, 52924.337 25/11/14,04:21:53,07,10,1, 11.9,1,1, 1.502, 10477.426, 469.910, 52924.389 25/11/14,04:21:53,08,10,1, 11.9,1,1, 1.502, 10477.453, 469.888, 52924.319 25/11/14,04:21:53,09,10,1, 11.9,1,1, 1.502, 10477.460, 469.890, 52924.321 25/11/14,04:21:53,10,10,1, 11.9,1,1, 1.502, 10477.443, 469.875, 52924.420 25/11/14,04:21:53,11,10,1, 11.9,1,1, 1.502, 10477.463, 469.895, 52924.302 25/11/14,04:21:53,12,10,1, 11.9,1,1, 1.502, 10477.457, 469.901, 52924.272 25/11/14,04:21:53,13,10,1, 11.9,1,1, 1.502, 10477.459, 469.889, 52924.337 25/11/14,04:21:53,14,10,1, 11.9,1,1, 1.502, 10477.467, 469.900, 52924.304 25/11/14,04:21:53,15,10,1, 11.9,1,1, 1.502, 10477.449, 469.896, 52924.353 25/11/14,04:21:53,16,10,1, 11.9,1,1, 1.502, 10477.473, 469.919, 52924.401 25/11/14,04:21:53,17,10,1, 11.9,1,1, 1.502, 10477.488, 469.928, 52924.348 25/11/14,04:21:53,18,10,1, 11.9,1,1, 1.502, 10477.483, 469.921, 52924.325 25/11/14,04:21:53,19,10,1, 11.9,1,1, 1.502, 10477.454, 469.931, 52924.343 25/11/14,04:21:54,00,10,1, 11.8,1,1, 1.497, 10477.451, 469.931, 52924.343 25/11/14,04:21:54,01,10,1, 11.8,1,1, 1.497, 10477.468, 469.916, 52924.345 25/11/14,04:21:54,02,10,1, 11.8,1,1, 1.497, 10477.462, 469.891, 52924.371 25/11/14,04:21:54,03,10,1, 11.8,1,1, 1.497, 10477.475, 469.906, 52924.343 25/11/14,04:21:54,04,10,1, 11.8,1,1, 1.497, 10477.473, 469.918, 52924.409 25/11/14,04:21:54,05,10,1, 11.8,1,1, 1.497, 10477.456, 469.913, 52924.361 25/11/14,04:21:54,06,10,1, 11.8,1,1, 1.497, 10477.467, 469.935, 52924.412 25/11/14,04:21:54,07,10,1, 11.8,1,1, 1.497, 10477.476, 469.942, 52924.341 25/11/14,04:21:54,08,10,1, 11.8,1,1, 1.497, 10477.484, 469.948, 52924.311 25/11/14,04:21:54,09,10,1, 11.8,1,1, 1.497, 10477.506, 469.928, 52924.390 25/11/14,04:21:54,10,10,1, 11.8,1,1, 1.497, 10477.467, 469.939, 52924.387 25/11/14,04:21:54,11,10,1, 11.8,1,1, 1.497, 10477.515, 469.953, 52924.325 25/11/14,04:21:54,12,10,1, 11.8,1,1, 1.497, 10477.511, 469.950, 52924.399 25/11/14,04:21:54,13,10,1, 11.8,1,1, 1.497, 10477.499, 469.915, 52924.364 25/11/14,04:21:54,14,10,1, 11.8,1,1, 1.497, 10477.518, 469.918, 52924.379 25/11/14,04:21:54,15,10,1, 11.8,1,1, 1.497, 10477.472, 469.939, 52924.391 25/11/14,04:21:54,16,10,1, 11.8,1,1, 1.497, 10477.508, 469.946, 52924.365 25/11/14,04:21:54,17,10,1, 11.8,1,1, 1.497, 10477.526, 469.943, 52924.446 25/11/14,04:21:54,18,10,1, 11.8,1,1, 1.497, 10477.494, 469.952, 52924.380 25/11/14,04:21:54,19,10,1, 11.8,1,1, 1.497, 10477.502, 469.954, 52924.426 25/11/14,04:21:55,00,10,1, 11.9,1,1, 1.500, 10477.501, 469.954, 52924.426 25/11/14,04:21:55,01,10,1, 11.9,1,1, 1.500, 10477.540, 469.946, 52924.434 25/11/14,04:21:55,02,10,1, 11.9,1,1, 1.500, 10477.530, 469.951, 52924.338 25/11/14,04:21:55,03,10,1, 11.9,1,1, 1.500, 10477.520, 469.956, 52924.445 25/11/14,04:21:55,04,10,1, 11.9,1,1, 1.500, 10477.516, 469.965, 52924.414 25/11/14,04:21:55,05,10,1, 11.9,1,1, 1.500, 10477.526, 469.942, 52924.463 25/11/14,04:21:55,06,10,1, 11.9,1,1, 1.500, 10477.529, 469.935, 52924.350 25/11/14,04:21:55,07,10,1, 11.9,1,1, 1.500, 10477.503, 469.945, 52924.366 25/11/14,04:21:55,08,10,1, 11.9,1,1, 1.500, 10477.510, 469.961, 52924.366 25/11/14,04:21:55,09,10,1, 11.9,1,1, 1.500, 10477.504, 469.983, 52924.403 25/11/14,04:21:55,10,10,1, 11.9,1,1, 1.500, 10477.526, 469.975, 52924.325 25/11/14,04:21:55,11,10,1, 11.9,1,1, 1.500, 10477.503, 469.984, 52924.354 25/11/14,04:21:55,12,10,1, 11.9,1,1, 1.500, 10477.525, 469.964, 52924.349 25/11/14,04:21:55,13,10,1, 11.9,1,1, 1.500, 10477.513, 469.959, 52924.446 25/11/14,04:21:55,14,10,1, 11.9,1,1, 1.500, 10477.516, 469.968, 52924.410 25/11/14,04:21:55,15,10,1, 11.9,1,1, 1.500, 10477.514, 469.979, 52924.402 25/11/14,04:21:55,16,10,1, 11.9,1,1, 1.500, 10477.554, 469.981, 52924.400 25/11/14,04:21:55,17,10,1, 11.9,1,1, 1.500, 10477.522, 469.982, 52924.406 25/11/14,04:21:55,18,10,1, 11.9,1,1, 1.500, 10477.507, 469.979, 52924.392 25/11/14,04:21:55,19,10,1, 11.9,1,1, 1.500, 10477.510, 469.990, 52924.349 25/11/14,04:21:56,00,10,1, 11.9,1,1, 1.496, 10477.509, 469.990, 52924.349 25/11/14,04:21:56,01,10,1, 11.9,1,1, 1.496, 10477.526, 469.978, 52924.426 25/11/14,04:21:56,02,10,1, 11.9,1,1, 1.496, 10477.540, 469.981, 52924.388 25/11/14,04:21:56,03,10,1, 11.9,1,1, 1.496, 10477.543, 469.976, 52924.395 25/11/14,04:21:56,04,10,1, 11.9,1,1, 1.496, 10477.548, 469.965, 52924.397 25/11/14,04:21:56,05,10,1, 11.9,1,1, 1.496, 10477.529, 469.962, 52924.444 25/11/14,04:21:56,06,10,1, 11.9,1,1, 1.496, 10477.546, 469.961, 52924.401 25/11/14,04:21:56,07,10,1, 11.9,1,1, 1.496, 10477.546, 469.978, 52924.453 25/11/14,04:21:56,08,10,1, 11.9,1,1, 1.496, 10477.543, 469.977, 52924.414 25/11/14,04:21:56,09,10,1, 11.9,1,1, 1.496, 10477.556, 469.993, 52924.421 25/11/14,04:21:56,10,10,1, 11.9,1,1, 1.496, 10477.575, 469.977, 52924.465 25/11/14,04:21:56,11,10,1, 11.9,1,1, 1.496, 10477.553, 469.985, 52924.380 25/11/14,04:21:56,12,10,1, 11.9,1,1, 1.496, 10477.582, 469.998, 52924.404 25/11/14,04:21:56,13,10,1, 11.9,1,1, 1.496, 10477.536, 470.004, 52924.395 25/11/14,04:21:56,14,10,1, 11.9,1,1, 1.496, 10477.576, 470.023, 52924.440 25/11/14,04:21:56,15,10,1, 11.9,1,1, 1.496, 10477.565, 470.012, 52924.436 25/11/14,04:21:56,16,10,1, 11.9,1,1, 1.496, 10477.563, 470.011, 52924.435 25/11/14,04:21:56,17,10,1, 11.9,1,1, 1.496, 10477.569, 470.009, 52924.425 25/11/14,04:21:56,18,10,1, 11.9,1,1, 1.496, 10477.568, 470.011, 52924.359 25/11/14,04:21:56,19,10,1, 11.9,1,1, 1.496, 10477.575, 470.013, 52924.445 25/11/14,04:21:57,00,10,1, 11.9,1,1, 1.500, 10477.568, 470.013, 52924.445 25/11/14,04:21:57,01,10,1, 11.9,1,1, 1.500, 10477.551, 470.031, 52924.413 25/11/14,04:21:57,02,10,1, 11.9,1,1, 1.500, 10477.572, 470.040, 52924.488 25/11/14,04:21:57,03,10,1, 11.9,1,1, 1.500, 10477.586, 470.051, 52924.506 25/11/14,04:21:57,04,10,1, 11.9,1,1, 1.500, 10477.592, 470.033, 52924.536 25/11/14,04:21:57,05,10,1, 11.9,1,1, 1.500, 10477.598, 470.059, 52924.531 25/11/14,04:21:57,06,10,1, 11.9,1,1, 1.500, 10477.591, 470.047, 52924.504 25/11/14,04:21:57,07,10,1, 11.9,1,1, 1.500, 10477.578, 470.065, 52924.483 25/11/14,04:21:57,08,10,1, 11.9,1,1, 1.500, 10477.608, 470.068, 52924.592 25/11/14,04:21:57,09,10,1, 11.9,1,1, 1.500, 10477.606, 470.063, 52924.464 25/11/14,04:21:57,10,10,1, 11.9,1,1, 1.500, 10477.588, 470.076, 52924.580 25/11/14,04:21:57,11,10,1, 11.9,1,1, 1.500, 10477.600, 470.052, 52924.505 25/11/14,04:21:57,12,10,1, 11.9,1,1, 1.500, 10477.594, 470.070, 52924.512 25/11/14,04:21:57,13,10,1, 11.9,1,1, 1.500, 10477.604, 470.064, 52924.516 25/11/14,04:21:57,14,10,1, 11.9,1,1, 1.500, 10477.615, 470.077, 52924.525 25/11/14,04:21:57,15,10,1, 11.9,1,1, 1.500, 10477.588, 470.046, 52924.516 25/11/14,04:21:57,16,10,1, 11.9,1,1, 1.500, 10477.612, 470.060, 52924.510 25/11/14,04:21:57,17,10,1, 11.9,1,1, 1.500, 10477.614, 470.050, 52924.502 25/11/14,04:21:57,18,10,1, 11.9,1,1, 1.500, 10477.626, 470.069, 52924.542 25/11/14,04:21:57,19,10,1, 11.9,1,1, 1.500, 10477.611, 470.064, 52924.527 25/11/14,04:21:58,00,10,1, 11.9,1,1, 1.499, 10477.610, 470.064, 52924.527 25/11/14,04:21:58,01,10,1, 11.9,1,1, 1.499, 10477.637, 470.088, 52924.554 25/11/14,04:21:58,02,10,1, 11.9,1,1, 1.499, 10477.631, 470.060, 52924.530 25/11/14,04:21:58,03,10,1, 11.9,1,1, 1.499, 10477.636, 470.064, 52924.517 25/11/14,04:21:58,04,10,1, 11.9,1,1, 1.499, 10477.652, 470.085, 52924.498 25/11/14,04:21:58,05,10,1, 11.9,1,1, 1.499, 10477.642, 470.074, 52924.528 25/11/14,04:21:58,06,10,1, 11.9,1,1, 1.499, 10477.634, 470.080, 52924.544 25/11/14,04:21:58,07,10,1, 11.9,1,1, 1.499, 10477.642, 470.069, 52924.479 25/11/14,04:21:58,08,10,1, 11.9,1,1, 1.499, 10477.636, 470.059, 52924.487 25/11/14,04:21:58,09,10,1, 11.9,1,1, 1.499, 10477.662, 470.088, 52924.494 25/11/14,04:21:58,10,10,1, 11.9,1,1, 1.499, 10477.639, 470.082, 52924.495 25/11/14,04:21:58,11,10,1, 11.9,1,1, 1.499, 10477.653, 470.055, 52924.564 25/11/14,04:21:58,12,10,1, 11.9,1,1, 1.499, 10477.659, 470.115, 52924.557 25/11/14,04:21:58,13,10,1, 11.9,1,1, 1.499, 10477.662, 470.094, 52924.556 25/11/14,04:21:58,14,10,1, 11.9,1,1, 1.499, 10477.655, 470.104, 52924.541 25/11/14,04:21:58,15,10,1, 11.9,1,1, 1.499, 10477.671, 470.085, 52924.651 25/11/14,04:21:58,16,10,1, 11.9,1,1, 1.499, 10477.645, 470.099, 52924.401 25/11/14,04:21:58,17,10,1, 11.9,1,1, 1.499, 10477.635, 470.112, 52924.602 25/11/14,04:21:58,18,10,1, 11.9,1,1, 1.499, 10477.652, 470.086, 52924.542 25/11/14,04:21:58,19,10,1, 11.9,1,1, 1.499, 10477.687, 470.097, 52924.496 25/11/14,04:21:59,00,10,1, 11.9,1,1, 1.499, 10477.685, 470.097, 52924.496 25/11/14,04:21:59,01,10,1, 11.9,1,1, 1.499, 10477.668, 470.100, 52924.558 25/11/14,04:21:59,02,10,1, 11.9,1,1, 1.499, 10477.686, 470.085, 52924.489 25/11/14,04:21:59,03,10,1, 11.9,1,1, 1.499, 10477.727, 470.094, 52924.439 25/11/14,04:21:59,04,10,1, 11.9,1,1, 1.499, 10477.679, 470.109, 52924.514 25/11/14,04:21:59,05,10,1, 11.9,1,1, 1.499, 10477.691, 470.099, 52924.482 25/11/14,04:21:59,06,10,1, 11.9,1,1, 1.499, 10477.710, 470.109, 52924.499 25/11/14,04:21:59,07,10,1, 11.9,1,1, 1.499, 10477.695, 470.120, 52924.567 25/11/14,04:21:59,08,10,1, 11.9,1,1, 1.499, 10477.707, 470.055, 52924.511 25/11/14,04:21:59,09,10,1, 11.9,1,1, 1.499, 10477.695, 470.117, 52924.506 25/11/14,04:21:59,10,10,1, 11.9,1,1, 1.499, 10477.715, 470.115, 52924.535 25/11/14,04:21:59,11,10,1, 11.9,1,1, 1.499, 10477.707, 470.109, 52924.556 25/11/14,04:21:59,12,10,1, 11.9,1,1, 1.499, 10477.704, 470.121, 52924.554 25/11/14,04:21:59,13,10,1, 11.9,1,1, 1.499, 10477.734, 470.112, 52924.572 25/11/14,04:21:59,14,10,1, 11.9,1,1, 1.499, 10477.742, 470.129, 52924.520 25/11/14,04:21:59,15,10,1, 11.9,1,1, 1.499, 10477.714, 470.105, 52924.546 25/11/14,04:21:59,16,10,1, 11.9,1,1, 1.499, 10477.718, 470.105, 52924.520 25/11/14,04:21:59,17,10,1, 11.9,1,1, 1.499, 10477.713, 470.116, 52924.619 25/11/14,04:21:59,18,10,1, 11.9,1,1, 1.499, 10477.732, 470.127, 52924.642 25/11/14,04:21:59,19,10,1, 11.9,1,1, 1.499, 10477.726, 470.108, 52924.526 25/11/14,04:22:00,00,10,1, 12.0,1,1, 1.500, 10477.718, 470.108, 52924.526 25/11/14,04:22:00,01,10,1, 12.0,1,1, 1.500, 10477.760, 470.135, 52924.507 25/11/14,04:22:00,02,10,1, 12.0,1,1, 1.500, 10477.731, 470.111, 52924.520 25/11/14,04:22:00,03,10,1, 12.0,1,1, 1.500, 10477.721, 470.126, 52924.491 25/11/14,04:22:00,04,10,1, 12.0,1,1, 1.500, 10477.738, 470.147, 52924.503 25/11/14,04:22:00,05,10,1, 12.0,1,1, 1.500, 10477.724, 470.100, 52924.388 25/11/14,04:22:00,06,10,1, 12.0,1,1, 1.500, 10477.733, 470.123, 52924.406 25/11/14,04:22:00,07,10,1, 12.0,1,1, 1.500, 10477.739, 470.125, 52924.482 25/11/14,04:22:00,08,10,1, 12.0,1,1, 1.500, 10477.755, 470.123, 52924.388 25/11/14,04:22:00,09,10,1, 12.0,1,1, 1.500, 10477.761, 470.097, 52924.425 25/11/14,04:22:00,10,10,1, 12.0,1,1, 1.500, 10477.745, 470.130, 52924.392 25/11/14,04:22:00,11,10,1, 12.0,1,1, 1.500, 10477.756, 470.127, 52924.406 25/11/14,04:22:00,12,10,1, 12.0,1,1, 1.500, 10477.774, 470.113, 52924.427 25/11/14,04:22:00,13,10,1, 12.0,1,1, 1.500, 10477.787, 470.118, 52924.506 25/11/14,04:22:00,14,10,1, 12.0,1,1, 1.500, 10477.772, 470.121, 52924.453 25/11/14,04:22:00,15,10,1, 12.0,1,1, 1.500, 10477.797, 470.116, 52924.430 25/11/14,04:22:00,16,10,1, 12.0,1,1, 1.500, 10477.797, 470.116, 52924.422 25/11/14,04:22:00,17,10,1, 12.0,1,1, 1.500, 10477.803, 470.129, 52924.516 25/11/14,04:22:00,18,10,1, 12.0,1,1, 1.500, 10477.788, 470.111, 52924.417 25/11/14,04:22:00,19,10,1, 12.0,1,1, 1.500, 10477.798, 470.112, 52924.462 25/11/14,04:22:01,00,10,1, 11.9,1,1, 1.505, 10477.793, 470.112, 52924.462 25/11/14,04:22:01,01,10,1, 11.9,1,1, 1.505, 10477.827, 470.113, 52924.463 25/11/14,04:22:01,02,10,1, 11.9,1,1, 1.505, 10477.852, 470.142, 52924.482 25/11/14,04:22:01,03,10,1, 11.9,1,1, 1.505, 10477.821, 470.128, 52924.407 25/11/14,04:22:01,04,10,1, 11.9,1,1, 1.505, 10477.818, 470.121, 52924.528 25/11/14,04:22:01,05,10,1, 11.9,1,1, 1.505, 10477.827, 470.118, 52924.433 25/11/14,04:22:01,06,10,1, 11.9,1,1, 1.505, 10477.842, 470.135, 52924.461 25/11/14,04:22:01,07,10,1, 11.9,1,1, 1.505, 10477.861, 470.127, 52924.415 25/11/14,04:22:01,08,10,1, 11.9,1,1, 1.505, 10477.846, 470.121, 52924.441 25/11/14,04:22:01,09,10,1, 11.9,1,1, 1.505, 10477.839, 470.105, 52924.484 25/11/14,04:22:01,10,10,1, 11.9,1,1, 1.505, 10477.836, 470.142, 52924.462 25/11/14,04:22:01,11,10,1, 11.9,1,1, 1.505, 10477.853, 470.130, 52924.462 25/11/14,04:22:01,12,10,1, 11.9,1,1, 1.505, 10477.853, 470.139, 52924.419 25/11/14,04:22:01,13,10,1, 11.9,1,1, 1.505, 10477.855, 470.132, 52924.427 25/11/14,04:22:01,14,10,1, 11.9,1,1, 1.505, 10477.858, 470.134, 52924.493 25/11/14,04:22:01,15,10,1, 11.9,1,1, 1.505, 10477.877, 470.132, 52924.442 25/11/14,04:22:01,16,10,1, 11.9,1,1, 1.505, 10477.865, 470.118, 52924.423 25/11/14,04:22:01,17,10,1, 11.9,1,1, 1.505, 10477.884, 470.120, 52924.394 25/11/14,04:22:01,18,10,1, 11.9,1,1, 1.505, 10477.889, 470.133, 52924.458 25/11/14,04:22:01,19,10,1, 11.9,1,1, 1.505, 10477.888, 470.117, 52924.363 25/11/14,04:22:02,00,10,1, 11.8,1,1, 1.495, 10477.885, 470.117, 52924.363 25/11/14,04:22:02,01,10,1, 11.8,1,1, 1.495, 10477.895, 470.134, 52924.423 25/11/14,04:22:02,02,10,1, 11.8,1,1, 1.495, 10477.894, 470.129, 52924.443 25/11/14,04:22:02,03,10,1, 11.8,1,1, 1.495, 10477.911, 470.115, 52924.441 25/11/14,04:22:02,04,10,1, 11.8,1,1, 1.495, 10477.912, 470.130, 52924.478 25/11/14,04:22:02,05,10,1, 11.8,1,1, 1.495, 10477.894, 470.151, 52924.480 25/11/14,04:22:02,06,10,1, 11.8,1,1, 1.495, 10477.919, 470.108, 52924.444 25/11/14,04:22:02,07,10,1, 11.8,1,1, 1.495, 10477.899, 470.124, 52924.410 25/11/14,04:22:02,08,10,1, 11.8,1,1, 1.495, 10477.908, 470.127, 52924.512 25/11/14,04:22:02,09,10,1, 11.8,1,1, 1.495, 10477.917, 470.151, 52924.450 25/11/14,04:22:02,10,10,1, 11.8,1,1, 1.495, 10477.947, 470.127, 52924.403 25/11/14,04:22:02,11,10,1, 11.8,1,1, 1.495, 10477.919, 470.147, 52924.468 25/11/14,04:22:02,12,10,1, 11.8,1,1, 1.495, 10477.950, 470.124, 52924.386 25/11/14,04:22:02,13,10,1, 11.8,1,1, 1.495, 10477.962, 470.120, 52924.399 25/11/14,04:22:02,14,10,1, 11.8,1,1, 1.495, 10477.932, 470.127, 52924.388 25/11/14,04:22:02,15,10,1, 11.8,1,1, 1.495, 10477.948, 470.153, 52924.531 25/11/14,04:22:02,16,10,1, 11.8,1,1, 1.495, 10477.950, 470.133, 52924.503 25/11/14,04:22:02,17,10,1, 11.8,1,1, 1.495, 10477.973, 470.133, 52924.483 25/11/14,04:22:02,18,10,1, 11.8,1,1, 1.495, 10477.971, 470.114, 52924.509 25/11/14,04:22:02,19,10,1, 11.8,1,1, 1.495, 10477.969, 470.146, 52924.452 25/11/14,04:22:03,00,10,1, 12.0,1,1, 1.499, 10477.968, 470.146, 52924.452 25/11/14,04:22:03,01,10,1, 12.0,1,1, 1.499, 10477.974, 470.170, 52924.420 25/11/14,04:22:03,02,10,1, 12.0,1,1, 1.499, 10477.961, 470.153, 52924.495 25/11/14,04:22:03,03,10,1, 12.0,1,1, 1.499, 10477.977, 470.111, 52924.470 25/11/14,04:22:03,04,10,1, 12.0,1,1, 1.499, 10477.994, 470.142, 52924.493 25/11/14,04:22:03,05,10,1, 12.0,1,1, 1.499, 10477.979, 470.142, 52924.503 25/11/14,04:22:03,06,10,1, 12.0,1,1, 1.499, 10477.999, 470.144, 52924.402 25/11/14,04:22:03,07,10,1, 12.0,1,1, 1.499, 10477.997, 470.142, 52924.389 25/11/14,04:22:03,08,10,1, 12.0,1,1, 1.499, 10478.026, 470.133, 52924.436 25/11/14,04:22:03,09,10,1, 12.0,1,1, 1.499, 10478.008, 470.130, 52924.447 25/11/14,04:22:03,10,10,1, 12.0,1,1, 1.499, 10478.000, 470.139, 52924.441 25/11/14,04:22:03,11,10,1, 12.0,1,1, 1.499, 10478.007, 470.129, 52924.395 25/11/14,04:22:03,12,10,1, 12.0,1,1, 1.499, 10478.023, 470.126, 52924.412 25/11/14,04:22:03,13,10,1, 12.0,1,1, 1.499, 10478.041, 470.115, 52924.416 25/11/14,04:22:03,14,10,1, 12.0,1,1, 1.499, 10478.022, 470.138, 52924.481 25/11/14,04:22:03,15,10,1, 12.0,1,1, 1.499, 10478.040, 470.138, 52924.491 25/11/14,04:22:03,16,10,1, 12.0,1,1, 1.499, 10478.044, 470.146, 52924.401 25/11/14,04:22:03,17,10,1, 12.0,1,1, 1.499, 10478.039, 470.120, 52924.459 25/11/14,04:22:03,18,10,1, 12.0,1,1, 1.499, 10478.063, 470.117, 52924.381 25/11/14,04:22:03,19,10,1, 12.0,1,1, 1.499, 10478.059, 470.129, 52924.433 25/11/14,04:22:04,00,10,1, 11.9,1,1, 1.501, 10478.052, 470.129, 52924.433 25/11/14,04:22:04,01,10,1, 11.9,1,1, 1.501, 10478.078, 470.119, 52924.284 25/11/14,04:22:04,02,10,1, 11.9,1,1, 1.501, 10478.084, 470.111, 52924.458 25/11/14,04:22:04,03,10,1, 11.9,1,1, 1.501, 10478.059, 470.139, 52924.432 25/11/14,04:22:04,04,10,1, 11.9,1,1, 1.501, 10478.058, 470.118, 52924.397 25/11/14,04:22:04,05,10,1, 11.9,1,1, 1.501, 10478.087, 470.129, 52924.417 25/11/14,04:22:04,06,10,1, 11.9,1,1, 1.501, 10478.079, 470.125, 52924.530 25/11/14,04:22:04,07,10,1, 11.9,1,1, 1.501, 10478.107, 470.142, 52924.394 25/11/14,04:22:04,08,10,1, 11.9,1,1, 1.501, 10478.099, 470.123, 52924.371 25/11/14,04:22:04,09,10,1, 11.9,1,1, 1.501, 10478.110, 470.124, 52924.501 25/11/14,04:22:04,10,10,1, 11.9,1,1, 1.501, 10478.093, 470.109, 52924.422 25/11/14,04:22:04,11,10,1, 11.9,1,1, 1.501, 10478.101, 470.121, 52924.477 25/11/14,04:22:04,12,10,1, 11.9,1,1, 1.501, 10478.144, 470.119, 52924.383 25/11/14,04:22:04,13,10,1, 11.9,1,1, 1.501, 10478.128, 470.142, 52924.468 25/11/14,04:22:04,14,10,1, 11.9,1,1, 1.501, 10478.142, 470.096, 52924.286 25/11/14,04:22:04,15,10,1, 11.9,1,1, 1.501, 10478.128, 470.113, 52924.379 25/11/14,04:22:04,16,10,1, 11.9,1,1, 1.501, 10478.153, 470.134, 52924.502 25/11/14,04:22:04,17,10,1, 11.9,1,1, 1.501, 10478.134, 470.124, 52924.457 25/11/14,04:22:04,18,10,1, 11.9,1,1, 1.501, 10478.139, 470.108, 52924.454 25/11/14,04:22:04,19,10,1, 11.9,1,1, 1.501, 10478.153, 470.120, 52924.544 25/11/14,04:22:05,00,10,1, 11.9,1,1, 1.496, 10478.152, 470.120, 52924.544 25/11/14,04:22:05,01,10,1, 11.9,1,1, 1.496, 10478.140, 470.105, 52924.466 25/11/14,04:22:05,02,10,1, 11.9,1,1, 1.496, 10478.154, 470.127, 52924.499 25/11/14,04:22:05,03,10,1, 11.9,1,1, 1.496, 10478.149, 470.112, 52924.355 25/11/14,04:22:05,04,10,1, 11.9,1,1, 1.496, 10478.160, 470.119, 52924.479 25/11/14,04:22:05,05,10,1, 11.9,1,1, 1.496, 10478.182, 470.107, 52924.252 25/11/14,04:22:05,06,10,1, 11.9,1,1, 1.496, 10478.199, 470.137, 52924.341 25/11/14,04:22:05,07,10,1, 11.9,1,1, 1.496, 10478.199, 470.141, 52924.439 25/11/14,04:22:05,08,10,1, 11.9,1,1, 1.496, 10478.168, 470.156, 52924.499 25/11/14,04:22:05,09,10,1, 11.9,1,1, 1.496, 10478.215, 470.134, 52924.503 25/11/14,04:22:05,10,10,1, 11.9,1,1, 1.496, 10478.196, 470.125, 52924.498 25/11/14,04:22:05,11,10,1, 11.9,1,1, 1.496, 10478.214, 470.120, 52924.391 25/11/14,04:22:05,12,10,1, 11.9,1,1, 1.496, 10478.225, 470.125, 52924.395 25/11/14,04:22:05,13,10,1, 11.9,1,1, 1.496, 10478.230, 470.120, 52924.419 25/11/14,04:22:05,14,10,1, 11.9,1,1, 1.496, 10478.224, 470.103, 52924.378 25/11/14,04:22:05,15,10,1, 11.9,1,1, 1.496, 10478.223, 470.107, 52924.465 25/11/14,04:22:05,16,10,1, 11.9,1,1, 1.496, 10478.230, 470.093, 52924.436 25/11/14,04:22:05,17,10,1, 11.9,1,1, 1.496, 10478.258, 470.116, 52924.420 25/11/14,04:22:05,18,10,1, 11.9,1,1, 1.496, 10478.236, 470.095, 52924.450 25/11/14,04:22:05,19,10,1, 11.9,1,1, 1.496, 10478.253, 470.131, 52924.455 25/11/14,04:22:06,00,10,1, 11.9,1,1, 1.496, 10478.252, 470.131, 52924.455 25/11/14,04:22:06,01,10,1, 11.9,1,1, 1.496, 10478.224, 470.112, 52924.511 25/11/14,04:22:06,02,10,1, 11.9,1,1, 1.496, 10478.275, 470.106, 52924.384 25/11/14,04:22:06,03,10,1, 11.9,1,1, 1.496, 10478.251, 470.113, 52924.479 25/11/14,04:22:06,04,10,1, 11.9,1,1, 1.496, 10478.258, 470.112, 52924.520 25/11/14,04:22:06,05,10,1, 11.9,1,1, 1.496, 10478.273, 470.105, 52924.480 25/11/14,04:22:06,06,10,1, 11.9,1,1, 1.496, 10478.298, 470.133, 52924.404 25/11/14,04:22:06,07,10,1, 11.9,1,1, 1.496, 10478.317, 470.103, 52924.412 25/11/14,04:22:06,08,10,1, 11.9,1,1, 1.496, 10478.312, 470.100, 52924.428 25/11/14,04:22:06,09,10,1, 11.9,1,1, 1.496, 10478.278, 470.096, 52924.379 25/11/14,04:22:06,10,10,1, 11.9,1,1, 1.496, 10478.306, 470.104, 52924.578 25/11/14,04:22:06,11,10,1, 11.9,1,1, 1.496, 10478.318, 470.092, 52924.382 25/11/14,04:22:06,12,10,1, 11.9,1,1, 1.496, 10478.348, 470.093, 52924.361 25/11/14,04:22:06,13,10,1, 11.9,1,1, 1.496, 10478.308, 470.109, 52924.461 25/11/14,04:22:06,14,10,1, 11.9,1,1, 1.496, 10478.323, 470.101, 52924.457 25/11/14,04:22:06,15,10,1, 11.9,1,1, 1.496, 10478.327, 470.074, 52924.398 25/11/14,04:22:06,16,10,1, 11.9,1,1, 1.496, 10478.337, 470.073, 52924.387 25/11/14,04:22:06,17,10,1, 11.9,1,1, 1.496, 10478.350, 470.063, 52924.399 25/11/14,04:22:06,18,10,1, 11.9,1,1, 1.496, 10478.348, 470.093, 52924.482 25/11/14,04:22:06,19,10,1, 11.9,1,1, 1.496, 10478.359, 470.091, 52924.447 25/11/14,04:22:07,00,10,1, 11.9,1,1, 1.500, 10478.352, 470.091, 52924.447 25/11/14,04:22:07,01,10,1, 11.9,1,1, 1.500, 10478.378, 470.075, 52924.450 25/11/14,04:22:07,02,10,1, 11.9,1,1, 1.500, 10478.388, 470.072, 52924.419 25/11/14,04:22:07,03,10,1, 11.9,1,1, 1.500, 10478.375, 470.061, 52924.470 25/11/14,04:22:07,04,10,1, 11.9,1,1, 1.500, 10478.378, 470.061, 52924.410 25/11/14,04:22:07,05,10,1, 11.9,1,1, 1.500, 10478.400, 470.080, 52924.457 25/11/14,04:22:07,06,10,1, 11.9,1,1, 1.500, 10478.395, 470.088, 52924.417 25/11/14,04:22:07,07,10,1, 11.9,1,1, 1.500, 10478.399, 470.068, 52924.348 25/11/14,04:22:07,08,10,1, 11.9,1,1, 1.500, 10478.374, 470.079, 52924.417 25/11/14,04:22:07,09,10,1, 11.9,1,1, 1.500, 10478.410, 470.055, 52924.392 25/11/14,04:22:07,10,10,1, 11.9,1,1, 1.500, 10478.417, 470.065, 52924.403 25/11/14,04:22:07,11,10,1, 11.9,1,1, 1.500, 10478.398, 470.079, 52924.475 25/11/14,04:22:07,12,10,1, 11.9,1,1, 1.500, 10478.420, 470.090, 52924.669 25/11/14,04:22:07,13,10,1, 11.9,1,1, 1.500, 10478.450, 470.059, 52924.479 25/11/14,04:22:07,14,10,1, 11.9,1,1, 1.500, 10478.461, 470.067, 52924.414 25/11/14,04:22:07,15,10,1, 11.9,1,1, 1.500, 10478.455, 470.076, 52924.392 25/11/14,04:22:07,16,10,1, 11.9,1,1, 1.500, 10478.446, 470.070, 52924.431 25/11/14,04:22:07,17,10,1, 11.9,1,1, 1.500, 10478.454, 470.056, 52924.420 25/11/14,04:22:07,18,10,1, 11.9,1,1, 1.500, 10478.467, 470.058, 52924.488 25/11/14,04:22:07,19,10,1, 11.9,1,1, 1.500, 10478.476, 470.068, 52924.473 25/11/14,04:22:08,00,10,1, 11.8,1,1, 1.501, 10478.469, 470.068, 52924.473 25/11/14,04:22:08,01,10,1, 11.8,1,1, 1.501, 10478.487, 470.037, 52924.465 25/11/14,04:22:08,02,10,1, 11.8,1,1, 1.501, 10478.477, 470.054, 52924.419 25/11/14,04:22:08,03,10,1, 11.8,1,1, 1.501, 10478.495, 470.052, 52924.445 25/11/14,04:22:08,04,10,1, 11.8,1,1, 1.501, 10478.506, 470.055, 52924.423 25/11/14,04:22:08,05,10,1, 11.8,1,1, 1.501, 10478.505, 470.043, 52924.472 25/11/14,04:22:08,06,10,1, 11.8,1,1, 1.501, 10478.527, 470.032, 52924.402 25/11/14,04:22:08,07,10,1, 11.8,1,1, 1.501, 10478.511, 470.049, 52924.413 25/11/14,04:22:08,08,10,1, 11.8,1,1, 1.501, 10478.520, 470.049, 52924.439 25/11/14,04:22:08,09,10,1, 11.8,1,1, 1.501, 10478.517, 470.034, 52924.382 25/11/14,04:22:08,10,10,1, 11.8,1,1, 1.501, 10478.539, 470.037, 52924.445 25/11/14,04:22:08,11,10,1, 11.8,1,1, 1.501, 10478.528, 470.042, 52924.378 25/11/14,04:22:08,12,10,1, 11.8,1,1, 1.501, 10478.526, 470.012, 52924.362 25/11/14,04:22:08,13,10,1, 11.8,1,1, 1.501, 10478.546, 470.001, 52924.363 25/11/14,04:22:08,14,10,1, 11.8,1,1, 1.501, 10478.542, 470.012, 52924.445 25/11/14,04:22:08,15,10,1, 11.8,1,1, 1.501, 10478.554, 470.005, 52924.397 25/11/14,04:22:08,16,10,1, 11.8,1,1, 1.501, 10478.553, 469.987, 52924.371 25/11/14,04:22:08,17,10,1, 11.8,1,1, 1.501, 10478.550, 469.978, 52924.463 25/11/14,04:22:08,18,10,1, 11.8,1,1, 1.501, 10478.585, 470.005, 52924.451 25/11/14,04:22:08,19,10,1, 11.8,1,1, 1.501, 10478.589, 470.000, 52924.394 25/11/14,04:22:09,00,10,1, 11.9,1,1, 1.500, 10478.586, 470.000, 52924.394 25/11/14,04:22:09,01,10,1, 11.9,1,1, 1.500, 10478.603, 469.989, 52924.424 25/11/14,04:22:09,02,10,1, 11.9,1,1, 1.500, 10478.620, 469.978, 52924.401 25/11/14,04:22:09,03,10,1, 11.9,1,1, 1.500, 10478.577, 469.973, 52924.430 25/11/14,04:22:09,04,10,1, 11.9,1,1, 1.500, 10478.604, 469.992, 52924.380 25/11/14,04:22:09,05,10,1, 11.9,1,1, 1.500, 10478.641, 469.984, 52924.371 25/11/14,04:22:09,06,10,1, 11.9,1,1, 1.500, 10478.619, 469.987, 52924.372 25/11/14,04:22:09,07,10,1, 11.9,1,1, 1.500, 10478.610, 469.985, 52924.424 25/11/14,04:22:09,08,10,1, 11.9,1,1, 1.500, 10478.627, 469.975, 52924.439 25/11/14,04:22:09,09,10,1, 11.9,1,1, 1.500, 10478.638, 469.943, 52924.394 25/11/14,04:22:09,10,10,1, 11.9,1,1, 1.500, 10478.657, 469.970, 52924.384 25/11/14,04:22:09,11,10,1, 11.9,1,1, 1.500, 10478.633, 469.949, 52924.445 25/11/14,04:22:09,12,10,1, 11.9,1,1, 1.500, 10478.666, 469.958, 52924.375 25/11/14,04:22:09,13,10,1, 11.9,1,1, 1.500, 10478.676, 469.963, 52924.446 25/11/14,04:22:09,14,10,1, 11.9,1,1, 1.500, 10478.670, 469.951, 52924.462 25/11/14,04:22:09,15,10,1, 11.9,1,1, 1.500, 10478.683, 469.931, 52924.359 25/11/14,04:22:09,16,10,1, 11.9,1,1, 1.500, 10478.686, 469.934, 52924.399 25/11/14,04:22:09,17,10,1, 11.9,1,1, 1.500, 10478.685, 469.963, 52924.381 25/11/14,04:22:09,18,10,1, 11.9,1,1, 1.500, 10478.706, 469.969, 52924.400 25/11/14,04:22:09,19,10,1, 11.9,1,1, 1.500, 10478.690, 469.969, 52924.364 25/11/14,04:22:10,00,10,1, 11.9,1,1, 1.495, 10478.686, 469.969, 52924.364 25/11/14,04:22:10,01,10,1, 11.9,1,1, 1.495, 10478.717, 469.938, 52924.436 25/11/14,04:22:10,02,10,1, 11.9,1,1, 1.495, 10478.699, 469.925, 52924.332 25/11/14,04:22:10,03,10,1, 11.9,1,1, 1.495, 10478.730, 469.925, 52924.316 25/11/14,04:22:10,04,10,1, 11.9,1,1, 1.495, 10478.734, 469.933, 52924.354 25/11/14,04:22:10,05,10,1, 11.9,1,1, 1.495, 10478.724, 469.925, 52924.295 25/11/14,04:22:10,06,10,1, 11.9,1,1, 1.495, 10478.734, 469.934, 52924.388 25/11/14,04:22:10,07,10,1, 11.9,1,1, 1.495, 10478.711, 469.927, 52924.376 25/11/14,04:22:10,08,10,1, 11.9,1,1, 1.495, 10478.729, 469.928, 52924.361 25/11/14,04:22:10,09,10,1, 11.9,1,1, 1.495, 10478.722, 469.919, 52924.412 25/11/14,04:22:10,10,10,1, 11.9,1,1, 1.495, 10478.737, 469.891, 52924.378 25/11/14,04:22:10,11,10,1, 11.9,1,1, 1.495, 10478.750, 469.933, 52924.354 25/11/14,04:22:10,12,10,1, 11.9,1,1, 1.495, 10478.757, 469.935, 52924.411 25/11/14,04:22:10,13,10,1, 11.9,1,1, 1.495, 10478.750, 469.890, 52924.399 25/11/14,04:22:10,14,10,1, 11.9,1,1, 1.495, 10478.766, 469.905, 52924.367 25/11/14,04:22:10,15,10,1, 11.9,1,1, 1.495, 10478.735, 469.909, 52924.400 25/11/14,04:22:10,16,10,1, 11.9,1,1, 1.495, 10478.764, 469.898, 52924.388 25/11/14,04:22:10,17,10,1, 11.9,1,1, 1.495, 10478.750, 469.887, 52924.358 25/11/14,04:22:10,18,10,1, 11.9,1,1, 1.495, 10478.758, 469.886, 52924.359 25/11/14,04:22:10,19,10,1, 11.9,1,1, 1.495, 10478.792, 469.902, 52924.430 25/11/14,04:22:11,00,10,1, 11.9,1,1, 1.495, 10478.786, 469.902, 52924.430 25/11/14,04:22:11,01,10,1, 11.9,1,1, 1.495, 10478.795, 469.887, 52924.357 25/11/14,04:22:11,02,10,1, 11.9,1,1, 1.495, 10478.757, 469.913, 52924.397 25/11/14,04:22:11,03,10,1, 11.9,1,1, 1.495, 10478.790, 469.893, 52924.397 25/11/14,04:22:11,04,10,1, 11.9,1,1, 1.495, 10478.796, 469.873, 52924.274 25/11/14,04:22:11,05,10,1, 11.9,1,1, 1.495, 10478.806, 469.880, 52924.381 25/11/14,04:22:11,06,10,1, 11.9,1,1, 1.495, 10478.771, 469.871, 52924.305 25/11/14,04:22:11,07,10,1, 11.9,1,1, 1.495, 10478.797, 469.871, 52924.391 25/11/14,04:22:11,08,10,1, 11.9,1,1, 1.495, 10478.801, 469.892, 52924.418 25/11/14,04:22:11,09,10,1, 11.9,1,1, 1.495, 10478.796, 469.885, 52924.310 25/11/14,04:22:11,10,10,1, 11.9,1,1, 1.495, 10478.805, 469.880, 52924.338 25/11/14,04:22:11,11,10,1, 11.9,1,1, 1.495, 10478.831, 469.880, 52924.417 25/11/14,04:22:11,12,10,1, 11.9,1,1, 1.495, 10478.828, 469.879, 52924.436 25/11/14,04:22:11,13,10,1, 11.9,1,1, 1.495, 10478.825, 469.869, 52924.381 25/11/14,04:22:11,14,10,1, 11.9,1,1, 1.495, 10478.845, 469.857, 52924.395 25/11/14,04:22:11,15,10,1, 11.9,1,1, 1.495, 10478.842, 469.849, 52924.314 25/11/14,04:22:11,16,10,1, 11.9,1,1, 1.495, 10478.856, 469.873, 52924.392 25/11/14,04:22:11,17,10,1, 11.9,1,1, 1.495, 10478.860, 469.875, 52924.365 25/11/14,04:22:11,18,10,1, 11.9,1,1, 1.495, 10478.863, 469.873, 52924.412 25/11/14,04:22:11,19,10,1, 11.9,1,1, 1.495, 10478.854, 469.860, 52924.350 25/11/14,04:22:12,00,10,1, 11.9,1,1, 1.497, 10478.853, 469.860, 52924.350 25/11/14,04:22:12,01,10,1, 11.9,1,1, 1.497, 10478.874, 469.850, 52924.400 25/11/14,04:22:12,02,10,1, 11.9,1,1, 1.497, 10478.877, 469.854, 52924.328 25/11/14,04:22:12,03,10,1, 11.9,1,1, 1.497, 10478.861, 469.859, 52924.436 25/11/14,04:22:12,04,10,1, 11.9,1,1, 1.497, 10478.905, 469.847, 52924.372 25/11/14,04:22:12,05,10,1, 11.9,1,1, 1.497, 10478.896, 469.847, 52924.357 25/11/14,04:22:12,06,10,1, 11.9,1,1, 1.497, 10478.885, 469.845, 52924.410 25/11/14,04:22:12,07,10,1, 11.9,1,1, 1.497, 10478.890, 469.832, 52924.390 25/11/14,04:22:12,08,10,1, 11.9,1,1, 1.497, 10478.876, 469.834, 52924.371 25/11/14,04:22:12,09,10,1, 11.9,1,1, 1.497, 10478.890, 469.830, 52924.355 25/11/14,04:22:12,10,10,1, 11.9,1,1, 1.497, 10478.908, 469.828, 52924.365 25/11/14,04:22:12,11,10,1, 11.9,1,1, 1.497, 10478.909, 469.823, 52924.313 25/11/14,04:22:12,12,10,1, 11.9,1,1, 1.497, 10478.901, 469.812, 52924.359 25/11/14,04:22:12,13,10,1, 11.9,1,1, 1.497, 10478.963, 469.808, 52924.106 25/11/14,04:22:12,14,10,1, 11.9,1,1, 1.497, 10478.942, 469.807, 52924.246 25/11/14,04:22:12,15,10,1, 11.9,1,1, 1.497, 10478.925, 469.812, 52924.320 25/11/14,04:22:12,16,10,1, 11.9,1,1, 1.497, 10478.922, 469.822, 52924.322 25/11/14,04:22:12,17,10,1, 11.9,1,1, 1.497, 10478.930, 469.817, 52924.362 25/11/14,04:22:12,18,10,1, 11.9,1,1, 1.497, 10478.939, 469.799, 52924.368 25/11/14,04:22:12,19,10,1, 11.9,1,1, 1.497, 10478.937, 469.789, 52924.321 25/11/14,04:22:13,00,10,1, 11.9,1,1, 1.494, 10478.936, 469.789, 52924.321 25/11/14,04:22:13,01,10,1, 11.9,1,1, 1.494, 10478.948, 469.804, 52924.369 25/11/14,04:22:13,02,10,1, 11.9,1,1, 1.494, 10478.964, 469.802, 52924.366 25/11/14,04:22:13,03,10,1, 11.9,1,1, 1.494, 10478.953, 469.776, 52924.326 25/11/14,04:22:13,04,10,1, 11.9,1,1, 1.494, 10478.936, 469.799, 52924.304 25/11/14,04:22:13,05,10,1, 11.9,1,1, 1.494, 10478.968, 469.787, 52924.342 25/11/14,04:22:13,06,10,1, 11.9,1,1, 1.494, 10478.966, 469.794, 52924.295 25/11/14,04:22:13,07,10,1, 11.9,1,1, 1.494, 10478.996, 469.779, 52924.346 25/11/14,04:22:13,08,10,1, 11.9,1,1, 1.494, 10478.971, 469.787, 52924.345 25/11/14,04:22:13,09,10,1, 11.9,1,1, 1.494, 10478.979, 469.771, 52924.301 25/11/14,04:22:13,10,10,1, 11.9,1,1, 1.494, 10479.008, 469.770, 52924.181 25/11/14,04:22:13,11,10,1, 11.9,1,1, 1.494, 10479.007, 469.793, 52924.491 25/11/14,04:22:13,12,10,1, 11.9,1,1, 1.494, 10479.017, 469.779, 52924.282 25/11/14,04:22:13,13,10,1, 11.9,1,1, 1.494, 10479.021, 469.777, 52924.233 25/11/14,04:22:13,14,10,1, 11.9,1,1, 1.494, 10479.014, 469.765, 52924.240 25/11/14,04:22:13,15,10,1, 11.9,1,1, 1.494, 10479.026, 469.760, 52924.341 25/11/14,04:22:13,16,10,1, 11.9,1,1, 1.494, 10479.005, 469.744, 52924.327 25/11/14,04:22:13,17,10,1, 11.9,1,1, 1.494, 10479.011, 469.745, 52924.348 25/11/14,04:22:13,18,10,1, 11.9,1,1, 1.494, 10479.010, 469.769, 52924.347 25/11/14,04:22:13,19,10,1, 11.9,1,1, 1.494, 10479.011, 469.746, 52924.352 25/11/14,04:22:14,00,10,1, 12.0,1,1, 1.496, 10479.003, 469.746, 52924.352 25/11/14,04:22:14,01,10,1, 12.0,1,1, 1.496, 10479.009, 469.761, 52924.331 25/11/14,04:22:14,02,10,1, 12.0,1,1, 1.496, 10479.024, 469.739, 52924.352 25/11/14,04:22:14,03,10,1, 12.0,1,1, 1.496, 10479.005, 469.724, 52924.321 25/11/14,04:22:14,04,10,1, 12.0,1,1, 1.496, 10479.025, 469.741, 52924.314 25/11/14,04:22:14,05,10,1, 12.0,1,1, 1.496, 10479.035, 469.759, 52924.337 25/11/14,04:22:14,06,10,1, 12.0,1,1, 1.496, 10479.038, 469.724, 52924.289 25/11/14,04:22:14,07,10,1, 12.0,1,1, 1.496, 10479.039, 469.716, 52924.255 25/11/14,04:22:14,08,10,1, 12.0,1,1, 1.496, 10479.057, 469.709, 52924.323 25/11/14,04:22:14,09,10,1, 12.0,1,1, 1.496, 10479.035, 469.719, 52924.273 25/11/14,04:22:14,10,10,1, 12.0,1,1, 1.496, 10479.042, 469.728, 52924.297 25/11/14,04:22:14,11,10,1, 12.0,1,1, 1.496, 10479.048, 469.708, 52924.287 25/11/14,04:22:14,12,10,1, 12.0,1,1, 1.496, 10479.061, 469.725, 52924.326 25/11/14,04:22:14,13,10,1, 12.0,1,1, 1.496, 10479.092, 469.704, 52924.334 25/11/14,04:22:14,14,10,1, 12.0,1,1, 1.496, 10479.049, 469.689, 52924.289 25/11/14,04:22:14,15,10,1, 12.0,1,1, 1.496, 10479.042, 469.683, 52924.323 25/11/14,04:22:14,16,10,1, 12.0,1,1, 1.496, 10479.045, 469.696, 52924.335 25/11/14,04:22:14,17,10,1, 12.0,1,1, 1.496, 10479.068, 469.706, 52924.352 25/11/14,04:22:14,18,10,1, 12.0,1,1, 1.496, 10479.043, 469.715, 52924.380 25/11/14,04:22:14,19,10,1, 12.0,1,1, 1.496, 10479.051, 469.700, 52924.399 25/11/14,04:22:15,00,10,1, 11.9,1,1, 1.501, 10479.045, 469.700, 52924.399 25/11/14,04:22:15,01,10,1, 11.9,1,1, 1.501, 10479.075, 469.695, 52924.305 25/11/14,04:22:15,02,10,1, 11.9,1,1, 1.501, 10479.061, 469.687, 52924.312 25/11/14,04:22:15,03,10,1, 11.9,1,1, 1.501, 10479.099, 469.709, 52924.296 25/11/14,04:22:15,04,10,1, 11.9,1,1, 1.501, 10479.084, 469.693, 52924.323 25/11/14,04:22:15,05,10,1, 11.9,1,1, 1.501, 10479.067, 469.727, 52924.371 25/11/14,04:22:15,06,10,1, 11.9,1,1, 1.501, 10479.073, 469.676, 52924.233 25/11/14,04:22:15,07,10,1, 11.9,1,1, 1.501, 10479.103, 469.703, 52924.353 25/11/14,04:22:15,08,10,1, 11.9,1,1, 1.501, 10479.108, 469.680, 52924.314 25/11/14,04:22:15,09,10,1, 11.9,1,1, 1.501, 10479.112, 469.714, 52924.303 25/11/14,04:22:15,10,10,1, 11.9,1,1, 1.501, 10479.109, 469.697, 52924.343 25/11/14,04:22:15,11,10,1, 11.9,1,1, 1.501, 10479.081, 469.692, 52924.305 25/11/14,04:22:15,12,10,1, 11.9,1,1, 1.501, 10479.104, 469.694, 52924.277 25/11/14,04:22:15,13,10,1, 11.9,1,1, 1.501, 10479.108, 469.684, 52924.275 25/11/14,04:22:15,14,10,1, 11.9,1,1, 1.501, 10479.107, 469.688, 52924.320 25/11/14,04:22:15,15,10,1, 11.9,1,1, 1.501, 10479.097, 469.673, 52924.364 25/11/14,04:22:15,16,10,1, 11.9,1,1, 1.501, 10479.114, 469.682, 52924.280 25/11/14,04:22:15,17,10,1, 11.9,1,1, 1.501, 10479.109, 469.677, 52924.301 25/11/14,04:22:15,18,10,1, 11.9,1,1, 1.501, 10479.099, 469.679, 52924.313 25/11/14,04:22:15,19,10,1, 11.9,1,1, 1.501, 10479.105, 469.665, 52924.256 25/11/14,04:22:16,00,10,1, 11.9,1,1, 1.491, 10479.103, 469.665, 52924.256 25/11/14,04:22:16,01,10,1, 11.9,1,1, 1.491, 10479.133, 469.664, 52924.353 25/11/14,04:22:16,02,10,1, 11.9,1,1, 1.491, 10479.115, 469.648, 52924.278 25/11/14,04:22:16,03,10,1, 11.9,1,1, 1.491, 10479.135, 469.650, 52924.270 25/11/14,04:22:16,04,10,1, 11.9,1,1, 1.491, 10479.129, 469.659, 52924.319 25/11/14,04:22:16,05,10,1, 11.9,1,1, 1.491, 10479.143, 469.643, 52924.306 25/11/14,04:22:16,06,10,1, 11.9,1,1, 1.491, 10479.122, 469.639, 52924.277 25/11/14,04:22:16,07,10,1, 11.9,1,1, 1.491, 10479.124, 469.654, 52924.323 25/11/14,04:22:16,08,10,1, 11.9,1,1, 1.491, 10479.142, 469.644, 52924.312 25/11/14,04:22:16,09,10,1, 11.9,1,1, 1.491, 10479.147, 469.634, 52924.281 25/11/14,04:22:16,10,10,1, 11.9,1,1, 1.491, 10479.126, 469.613, 52924.230 25/11/14,04:22:16,11,10,1, 11.9,1,1, 1.491, 10479.138, 469.602, 52924.254 25/11/14,04:22:16,12,10,1, 11.9,1,1, 1.491, 10479.141, 469.613, 52924.299 25/11/14,04:22:16,13,10,1, 11.9,1,1, 1.491, 10479.169, 469.636, 52924.227 25/11/14,04:22:16,14,10,1, 11.9,1,1, 1.491, 10479.141, 469.622, 52924.277 25/11/14,04:22:16,15,10,1, 11.9,1,1, 1.491, 10479.157, 469.630, 52924.251 25/11/14,04:22:16,16,10,1, 11.9,1,1, 1.491, 10479.129, 469.615, 52924.215 25/11/14,04:22:16,17,10,1, 11.9,1,1, 1.491, 10479.146, 469.619, 52924.277 25/11/14,04:22:16,18,10,1, 11.9,1,1, 1.491, 10479.176, 469.640, 52924.331 25/11/14,04:22:16,19,10,1, 11.9,1,1, 1.491, 10479.171, 469.632, 52924.300 25/11/14,04:22:17,00,10,1, 11.9,1,1, 1.495, 10479.170, 469.632, 52924.300 25/11/14,04:22:17,01,10,1, 11.9,1,1, 1.495, 10479.138, 469.618, 52924.295 25/11/14,04:22:17,02,10,1, 11.9,1,1, 1.495, 10479.166, 469.598, 52924.246 25/11/14,04:22:17,03,10,1, 11.9,1,1, 1.495, 10479.140, 469.602, 52924.259 25/11/14,04:22:17,04,10,1, 11.9,1,1, 1.495, 10479.172, 469.591, 52924.302 25/11/14,04:22:17,05,10,1, 11.9,1,1, 1.495, 10479.181, 469.604, 52924.301 25/11/14,04:22:17,06,10,1, 11.9,1,1, 1.495, 10479.155, 469.626, 52924.249 25/11/14,04:22:17,07,10,1, 11.9,1,1, 1.495, 10479.176, 469.615, 52924.232 25/11/14,04:22:17,08,10,1, 11.9,1,1, 1.495, 10479.180, 469.627, 52924.312 25/11/14,04:22:17,09,10,1, 11.9,1,1, 1.495, 10479.173, 469.614, 52924.335 25/11/14,04:22:17,10,10,1, 11.9,1,1, 1.495, 10479.177, 469.604, 52924.271 25/11/14,04:22:17,11,10,1, 11.9,1,1, 1.495, 10479.194, 469.642, 52924.311 25/11/14,04:22:17,12,10,1, 11.9,1,1, 1.495, 10479.192, 469.609, 52924.303 25/11/14,04:22:17,13,10,1, 11.9,1,1, 1.495, 10479.187, 469.591, 52924.321 25/11/14,04:22:17,14,10,1, 11.9,1,1, 1.495, 10479.183, 469.600, 52924.281 25/11/14,04:22:17,15,10,1, 11.9,1,1, 1.495, 10479.187, 469.587, 52924.272 25/11/14,04:22:17,16,10,1, 11.9,1,1, 1.495, 10479.190, 469.580, 52924.262 25/11/14,04:22:17,17,10,1, 11.9,1,1, 1.495, 10479.183, 469.602, 52924.276 25/11/14,04:22:17,18,10,1, 11.9,1,1, 1.495, 10479.207, 469.593, 52924.286 25/11/14,04:22:17,19,10,1, 11.9,1,1, 1.495, 10479.206, 469.607, 52924.317 25/11/14,04:22:18,00,10,1, 11.9,1,1, 1.496, 10479.203, 469.607, 52924.317 25/11/14,04:22:18,01,10,1, 11.9,1,1, 1.496, 10479.217, 469.572, 52924.313 25/11/14,04:22:18,02,10,1, 11.9,1,1, 1.496, 10479.188, 469.585, 52924.268 25/11/14,04:22:18,03,10,1, 11.9,1,1, 1.496, 10479.201, 469.596, 52924.301 25/11/14,04:22:18,04,10,1, 11.9,1,1, 1.496, 10479.209, 469.561, 52924.232 25/11/14,04:22:18,05,10,1, 11.9,1,1, 1.496, 10479.202, 469.566, 52924.301 25/11/14,04:22:18,06,10,1, 11.9,1,1, 1.496, 10479.217, 469.575, 52924.294 25/11/14,04:22:18,07,10,1, 11.9,1,1, 1.496, 10479.229, 469.592, 52924.301 25/11/14,04:22:18,08,10,1, 11.9,1,1, 1.496, 10479.210, 469.577, 52924.254 25/11/14,04:22:18,09,10,1, 11.9,1,1, 1.496, 10479.203, 469.553, 52924.219 25/11/14,04:22:18,10,10,1, 11.9,1,1, 1.496, 10479.208, 469.557, 52924.311 25/11/14,04:22:18,11,10,1, 11.9,1,1, 1.496, 10479.235, 469.559, 52924.343 25/11/14,04:22:18,12,10,1, 11.9,1,1, 1.496, 10479.223, 469.566, 52924.294 25/11/14,04:22:18,13,10,1, 11.9,1,1, 1.496, 10479.234, 469.556, 52924.249 25/11/14,04:22:18,14,10,1, 11.9,1,1, 1.496, 10479.226, 469.552, 52924.286 25/11/14,04:22:18,15,10,1, 11.9,1,1, 1.496, 10479.206, 469.555, 52924.266 25/11/14,04:22:18,16,10,1, 11.9,1,1, 1.496, 10479.236, 469.553, 52924.287 25/11/14,04:22:18,17,10,1, 11.9,1,1, 1.496, 10479.199, 469.554, 52924.295 25/11/14,04:22:18,18,10,1, 11.9,1,1, 1.496, 10479.229, 469.579, 52924.271 25/11/14,04:22:18,19,10,1, 11.9,1,1, 1.496, 10479.210, 469.545, 52924.294 25/11/14,04:22:19,00,10,1, 11.8,1,1, 1.495, 10479.203, 469.545, 52924.294 25/11/14,04:22:19,01,10,1, 11.8,1,1, 1.495, 10479.234, 469.565, 52924.316 25/11/14,04:22:19,02,10,1, 11.8,1,1, 1.495, 10479.220, 469.557, 52924.241 25/11/14,04:22:19,03,10,1, 11.8,1,1, 1.495, 10479.213, 469.562, 52924.281 25/11/14,04:22:19,04,10,1, 11.8,1,1, 1.495, 10479.221, 469.557, 52924.235 25/11/14,04:22:19,05,10,1, 11.8,1,1, 1.495, 10479.223, 469.562, 52924.280 25/11/14,04:22:19,06,10,1, 11.8,1,1, 1.495, 10479.222, 469.543, 52924.287 25/11/14,04:22:19,07,10,1, 11.8,1,1, 1.495, 10479.224, 469.555, 52924.281 25/11/14,04:22:19,08,10,1, 11.8,1,1, 1.495, 10479.219, 469.558, 52924.256 25/11/14,04:22:19,09,10,1, 11.8,1,1, 1.495, 10479.247, 469.555, 52924.283 25/11/14,04:22:19,10,10,1, 11.8,1,1, 1.495, 10479.219, 469.547, 52924.293 25/11/14,04:22:19,11,10,1, 11.8,1,1, 1.495, 10479.223, 469.581, 52924.260 25/11/14,04:22:19,12,10,1, 11.8,1,1, 1.495, 10479.243, 469.547, 52924.221 25/11/14,04:22:19,13,10,1, 11.8,1,1, 1.495, 10479.251, 469.525, 52924.278 25/11/14,04:22:19,14,10,1, 11.8,1,1, 1.495, 10479.264, 469.542, 52924.260 25/11/14,04:22:19,15,10,1, 11.8,1,1, 1.495, 10479.252, 469.534, 52924.324 25/11/14,04:22:19,16,10,1, 11.8,1,1, 1.495, 10479.247, 469.536, 52924.329 25/11/14,04:22:19,17,10,1, 11.8,1,1, 1.495, 10479.214, 469.567, 52924.284 25/11/14,04:22:19,18,10,1, 11.8,1,1, 1.495, 10479.224, 469.537, 52924.283 25/11/14,04:22:19,19,10,1, 11.8,1,1, 1.495, 10479.248, 469.532, 52924.250 25/11/14,04:22:20,00,10,1, 12.0,1,1, 1.502, 10479.245, 469.532, 52924.250 25/11/14,04:22:20,01,10,1, 12.0,1,1, 1.502, 10479.247, 469.545, 52924.265 25/11/14,04:22:20,02,10,1, 12.0,1,1, 1.502, 10479.233, 469.550, 52924.326 25/11/14,04:22:20,03,10,1, 12.0,1,1, 1.502, 10479.263, 469.521, 52924.299 25/11/14,04:22:20,04,10,1, 12.0,1,1, 1.502, 10479.264, 469.531, 52924.166 25/11/14,04:22:20,05,10,1, 12.0,1,1, 1.502, 10479.231, 469.539, 52924.275 25/11/14,04:22:20,06,10,1, 12.0,1,1, 1.502, 10479.258, 469.504, 52924.241 25/11/14,04:22:20,07,10,1, 12.0,1,1, 1.502, 10479.251, 469.530, 52924.261 25/11/14,04:22:20,08,10,1, 12.0,1,1, 1.502, 10479.274, 469.546, 52924.288 25/11/14,04:22:20,09,10,1, 12.0,1,1, 1.502, 10479.243, 469.528, 52924.305 25/11/14,04:22:20,10,10,1, 12.0,1,1, 1.502, 10479.243, 469.522, 52924.287 25/11/14,04:22:20,11,10,1, 12.0,1,1, 1.502, 10479.264, 469.536, 52924.309 25/11/14,04:22:20,12,10,1, 12.0,1,1, 1.502, 10479.283, 469.522, 52924.255 25/11/14,04:22:20,13,10,1, 12.0,1,1, 1.502, 10479.256, 469.539, 52924.315 25/11/14,04:22:20,14,10,1, 12.0,1,1, 1.502, 10479.266, 469.552, 52924.274 25/11/14,04:22:20,15,10,1, 12.0,1,1, 1.502, 10479.251, 469.545, 52924.280 25/11/14,04:22:20,16,10,1, 12.0,1,1, 1.502, 10479.239, 469.556, 52924.283 25/11/14,04:22:20,17,10,1, 12.0,1,1, 1.502, 10479.246, 469.556, 52924.325 25/11/14,04:22:20,18,10,1, 12.0,1,1, 1.502, 10479.255, 469.550, 52924.245 25/11/14,04:22:20,19,10,1, 12.0,1,1, 1.502, 10479.251, 469.526, 52924.265 25/11/14,04:22:21,00,11,1, 11.9,1,1, 1.499, 10479.245, 469.526, 52924.265 25/11/14,04:22:21,01,11,1, 11.9,1,1, 1.499, 10479.264, 469.560, 52924.283 25/11/14,04:22:21,02,11,1, 11.9,1,1, 1.499, 10479.250, 469.545, 52924.236 25/11/14,04:22:21,03,11,1, 11.9,1,1, 1.499, 10479.235, 469.560, 52924.278 25/11/14,04:22:21,04,11,1, 11.9,1,1, 1.499, 10479.245, 469.539, 52924.258 25/11/14,04:22:21,05,11,1, 11.9,1,1, 1.499, 10479.270, 469.514, 52924.280 25/11/14,04:22:21,06,11,1, 11.9,1,1, 1.499, 10479.236, 469.549, 52924.218 25/11/14,04:22:21,07,11,1, 11.9,1,1, 1.499, 10479.239, 469.537, 52924.245 25/11/14,04:22:21,08,11,1, 11.9,1,1, 1.499, 10479.255, 469.561, 52924.284 25/11/14,04:22:21,09,11,1, 11.9,1,1, 1.499, 10479.229, 469.570, 52924.229 25/11/14,04:22:21,10,11,1, 11.9,1,1, 1.499, 10479.248, 469.541, 52924.233 25/11/14,04:22:21,11,11,1, 11.9,1,1, 1.499, 10479.222, 469.563, 52924.221 25/11/14,04:22:21,12,11,1, 11.9,1,1, 1.499, 10479.246, 469.570, 52924.318 25/11/14,04:22:21,13,11,1, 11.9,1,1, 1.499, 10479.258, 469.549, 52924.279 25/11/14,04:22:21,14,11,1, 11.9,1,1, 1.499, 10479.239, 469.553, 52924.260 25/11/14,04:22:21,15,11,1, 11.9,1,1, 1.499, 10479.252, 469.571, 52924.261 25/11/14,04:22:21,16,11,1, 11.9,1,1, 1.499, 10479.242, 469.572, 52924.329 25/11/14,04:22:21,17,11,1, 11.9,1,1, 1.499, 10479.249, 469.556, 52924.297 25/11/14,04:22:21,18,11,1, 11.9,1,1, 1.499, 10479.261, 469.563, 52924.287 25/11/14,04:22:21,19,11,1, 11.9,1,1, 1.499, 10479.248, 469.567, 52924.317 25/11/14,04:22:22,00,11,1, 11.9,1,1, 1.496, 10479.245, 469.567, 52924.317 25/11/14,04:22:22,01,11,1, 11.9,1,1, 1.496, 10479.244, 469.577, 52924.305 25/11/14,04:22:22,02,11,1, 11.9,1,1, 1.496, 10479.258, 469.548, 52924.318 25/11/14,04:22:22,03,11,1, 11.9,1,1, 1.496, 10479.260, 469.567, 52924.270 25/11/14,04:22:22,04,11,1, 11.9,1,1, 1.496, 10479.259, 469.561, 52924.324 25/11/14,04:22:22,05,11,1, 11.9,1,1, 1.496, 10479.246, 469.552, 52924.332 25/11/14,04:22:22,06,11,1, 11.9,1,1, 1.496, 10479.260, 469.544, 52924.237 25/11/14,04:22:22,07,11,1, 11.9,1,1, 1.496, 10479.258, 469.554, 52924.297 25/11/14,04:22:22,08,11,1, 11.9,1,1, 1.496, 10479.259, 469.554, 52924.346 25/11/14,04:22:22,09,11,1, 11.9,1,1, 1.496, 10479.241, 469.570, 52924.364 25/11/14,04:22:22,10,11,1, 11.9,1,1, 1.496, 10479.257, 469.552, 52924.265 25/11/14,04:22:22,11,11,1, 11.9,1,1, 1.496, 10479.253, 469.567, 52924.322 25/11/14,04:22:22,12,11,1, 11.9,1,1, 1.496, 10479.256, 469.555, 52924.279 25/11/14,04:22:22,13,11,1, 11.9,1,1, 1.496, 10479.250, 469.557, 52924.324 25/11/14,04:22:22,14,11,1, 11.9,1,1, 1.496, 10479.239, 469.573, 52924.352 25/11/14,04:22:22,15,11,1, 11.9,1,1, 1.496, 10479.246, 469.586, 52924.276 25/11/14,04:22:22,16,11,1, 11.9,1,1, 1.496, 10479.273, 469.567, 52924.323 25/11/14,04:22:22,17,11,1, 11.9,1,1, 1.496, 10479.239, 469.581, 52924.298 25/11/14,04:22:22,18,11,1, 11.9,1,1, 1.496, 10479.265, 469.575, 52924.320 25/11/14,04:22:22,19,11,1, 11.9,1,1, 1.496, 10479.270, 469.558, 52924.276 25/11/14,04:22:23,00,10,1, 12.0,1,1, 1.494, 10479.262, 469.558, 52924.276 25/11/14,04:22:23,01,10,1, 12.0,1,1, 1.494, 10479.252, 469.586, 52924.281 25/11/14,04:22:23,02,10,1, 12.0,1,1, 1.494, 10479.260, 469.614, 52924.316 25/11/14,04:22:23,03,10,1, 12.0,1,1, 1.494, 10479.279, 469.562, 52924.325 25/11/14,04:22:23,04,10,1, 12.0,1,1, 1.494, 10479.253, 469.558, 52924.307 25/11/14,04:22:23,05,10,1, 12.0,1,1, 1.494, 10479.249, 469.589, 52924.295 25/11/14,04:22:23,06,10,1, 12.0,1,1, 1.494, 10479.244, 469.558, 52924.269 25/11/14,04:22:23,07,10,1, 12.0,1,1, 1.494, 10479.262, 469.571, 52924.359 25/11/14,04:22:23,08,10,1, 12.0,1,1, 1.494, 10479.256, 469.569, 52924.304 25/11/14,04:22:23,09,10,1, 12.0,1,1, 1.494, 10479.244, 469.576, 52924.329 25/11/14,04:22:23,10,10,1, 12.0,1,1, 1.494, 10479.259, 469.584, 52924.279 25/11/14,04:22:23,11,10,1, 12.0,1,1, 1.494, 10479.262, 469.581, 52924.361 25/11/14,04:22:23,12,10,1, 12.0,1,1, 1.494, 10479.267, 469.571, 52924.325 25/11/14,04:22:23,13,10,1, 12.0,1,1, 1.494, 10479.284, 469.600, 52924.377 25/11/14,04:22:23,14,10,1, 12.0,1,1, 1.494, 10479.279, 469.576, 52924.359 25/11/14,04:22:23,15,10,1, 12.0,1,1, 1.494, 10479.248, 469.588, 52924.276 25/11/14,04:22:23,16,10,1, 12.0,1,1, 1.494, 10479.269, 469.586, 52924.345 25/11/14,04:22:23,17,10,1, 12.0,1,1, 1.494, 10479.266, 469.576, 52924.255 25/11/14,04:22:23,18,10,1, 12.0,1,1, 1.494, 10479.248, 469.570, 52924.251 25/11/14,04:22:23,19,10,1, 12.0,1,1, 1.494, 10479.260, 469.571, 52924.310 25/11/14,04:22:24,00,11,1, 11.9,1,1, 1.498, 10479.254, 469.571, 52924.310 25/11/14,04:22:24,01,11,1, 11.9,1,1, 1.498, 10479.267, 469.595, 52924.294 25/11/14,04:22:24,02,11,1, 11.9,1,1, 1.498, 10479.259, 469.593, 52924.309 25/11/14,04:22:24,03,11,1, 11.9,1,1, 1.498, 10479.256, 469.602, 52924.335 25/11/14,04:22:24,04,11,1, 11.9,1,1, 1.498, 10479.243, 469.567, 52924.260 25/11/14,04:22:24,05,11,1, 11.9,1,1, 1.498, 10479.236, 469.579, 52924.354 25/11/14,04:22:24,06,11,1, 11.9,1,1, 1.498, 10479.253, 469.596, 52924.329 25/11/14,04:22:24,07,11,1, 11.9,1,1, 1.498, 10479.227, 469.599, 52924.284 25/11/14,04:22:24,08,11,1, 11.9,1,1, 1.498, 10479.250, 469.592, 52924.313 25/11/14,04:22:24,09,11,1, 11.9,1,1, 1.498, 10479.256, 469.590, 52924.362 25/11/14,04:22:24,10,11,1, 11.9,1,1, 1.498, 10479.221, 469.606, 52924.349 25/11/14,04:22:24,11,11,1, 11.9,1,1, 1.498, 10479.252, 469.599, 52924.301 25/11/14,04:22:24,12,11,1, 11.9,1,1, 1.498, 10479.256, 469.629, 52924.351 25/11/14,04:22:24,13,11,1, 11.9,1,1, 1.498, 10479.266, 469.605, 52924.418 25/11/14,04:22:24,14,11,1, 11.9,1,1, 1.498, 10479.211, 469.607, 52924.316 25/11/14,04:22:24,15,11,1, 11.9,1,1, 1.498, 10479.209, 469.632, 52924.314 25/11/14,04:22:24,16,11,1, 11.9,1,1, 1.498, 10479.227, 469.622, 52924.322 25/11/14,04:22:24,17,11,1, 11.9,1,1, 1.498, 10479.227, 469.617, 52924.325 25/11/14,04:22:24,18,11,1, 11.9,1,1, 1.498, 10479.265, 469.635, 52924.367 25/11/14,04:22:24,19,11,1, 11.9,1,1, 1.498, 10479.239, 469.622, 52924.313 25/11/14,04:22:25,00,11,1, 11.9,1,1, 1.500, 10479.237, 469.622, 52924.313 25/11/14,04:22:25,01,11,1, 11.9,1,1, 1.500, 10479.249, 469.612, 52924.347 25/11/14,04:22:25,02,11,1, 11.9,1,1, 1.500, 10479.234, 469.614, 52924.303 25/11/14,04:22:25,03,11,1, 11.9,1,1, 1.500, 10479.226, 469.638, 52924.333 25/11/14,04:22:25,04,11,1, 11.9,1,1, 1.500, 10479.259, 469.619, 52924.348 25/11/14,04:22:25,05,11,1, 11.9,1,1, 1.500, 10479.243, 469.649, 52924.318 25/11/14,04:22:25,06,11,1, 11.9,1,1, 1.500, 10479.245, 469.639, 52924.326 25/11/14,04:22:25,07,11,1, 11.9,1,1, 1.500, 10479.252, 469.613, 52924.276 25/11/14,04:22:25,08,11,1, 11.9,1,1, 1.500, 10479.258, 469.602, 52924.333 25/11/14,04:22:25,09,11,1, 11.9,1,1, 1.500, 10479.228, 469.625, 52924.322 25/11/14,04:22:25,10,11,1, 11.9,1,1, 1.500, 10479.245, 469.628, 52924.322 25/11/14,04:22:25,11,11,1, 11.9,1,1, 1.500, 10479.237, 469.622, 52924.329 25/11/14,04:22:25,12,11,1, 11.9,1,1, 1.500, 10479.259, 469.627, 52924.346 25/11/14,04:22:25,13,11,1, 11.9,1,1, 1.500, 10479.267, 469.625, 52924.386 25/11/14,04:22:25,14,11,1, 11.9,1,1, 1.500, 10479.264, 469.641, 52924.321 25/11/14,04:22:25,15,11,1, 11.9,1,1, 1.500, 10479.239, 469.619, 52924.348 25/11/14,04:22:25,16,11,1, 11.9,1,1, 1.500, 10479.243, 469.639, 52924.325 25/11/14,04:22:25,17,11,1, 11.9,1,1, 1.500, 10479.268, 469.638, 52924.376 25/11/14,04:22:25,18,11,1, 11.9,1,1, 1.500, 10479.260, 469.658, 52924.414 25/11/14,04:22:25,19,11,1, 11.9,1,1, 1.500, 10479.227, 469.656, 52924.367 25/11/14,04:22:26,00,11,1, 11.9,1,1, 1.497, 10479.220, 469.656, 52924.367 25/11/14,04:22:26,01,11,1, 11.9,1,1, 1.497, 10479.246, 469.626, 52924.350 25/11/14,04:22:26,02,11,1, 11.9,1,1, 1.497, 10479.231, 469.632, 52924.373 25/11/14,04:22:26,03,11,1, 11.9,1,1, 1.497, 10479.253, 469.653, 52924.351 25/11/14,04:22:26,04,11,1, 11.9,1,1, 1.497, 10479.258, 469.658, 52924.353 25/11/14,04:22:26,05,11,1, 11.9,1,1, 1.497, 10479.259, 469.665, 52924.411 25/11/14,04:22:26,06,11,1, 11.9,1,1, 1.497, 10479.247, 469.635, 52924.387 25/11/14,04:22:26,07,11,1, 11.9,1,1, 1.497, 10479.246, 469.624, 52924.347 25/11/14,04:22:26,08,11,1, 11.9,1,1, 1.497, 10479.248, 469.641, 52924.372 25/11/14,04:22:26,09,11,1, 11.9,1,1, 1.497, 10479.244, 469.662, 52924.362 25/11/14,04:22:26,10,11,1, 11.9,1,1, 1.497, 10479.263, 469.648, 52924.331 25/11/14,04:22:26,11,11,1, 11.9,1,1, 1.497, 10479.258, 469.670, 52924.415 25/11/14,04:22:26,12,11,1, 11.9,1,1, 1.497, 10479.237, 469.670, 52924.246 25/11/14,04:22:26,13,11,1, 11.9,1,1, 1.497, 10479.222, 469.660, 52924.412 25/11/14,04:22:26,14,11,1, 11.9,1,1, 1.497, 10479.232, 469.669, 52924.398 25/11/14,04:22:26,15,11,1, 11.9,1,1, 1.497, 10479.250, 469.643, 52924.386 25/11/14,04:22:26,16,11,1, 11.9,1,1, 1.497, 10479.250, 469.668, 52924.363 25/11/14,04:22:26,17,11,1, 11.9,1,1, 1.497, 10479.249, 469.642, 52924.339 25/11/14,04:22:26,18,11,1, 11.9,1,1, 1.497, 10479.264, 469.657, 52924.355 25/11/14,04:22:26,19,11,1, 11.9,1,1, 1.497, 10479.240, 469.674, 52924.396 25/11/14,04:22:27,00,11,1, 11.9,1,1, 1.495, 10479.237, 469.674, 52924.396 25/11/14,04:22:27,01,11,1, 11.9,1,1, 1.495, 10479.264, 469.685, 52924.359 25/11/14,04:22:27,02,11,1, 11.9,1,1, 1.495, 10479.250, 469.657, 52924.397 25/11/14,04:22:27,03,11,1, 11.9,1,1, 1.495, 10479.258, 469.662, 52924.331 25/11/14,04:22:27,04,11,1, 11.9,1,1, 1.495, 10479.253, 469.679, 52924.356 25/11/14,04:22:27,05,11,1, 11.9,1,1, 1.495, 10479.258, 469.685, 52924.321 25/11/14,04:22:27,06,11,1, 11.9,1,1, 1.495, 10479.247, 469.692, 52924.343 25/11/14,04:22:27,07,11,1, 11.9,1,1, 1.495, 10479.247, 469.686, 52924.334 25/11/14,04:22:27,08,11,1, 11.9,1,1, 1.495, 10479.262, 469.671, 52924.326 25/11/14,04:22:27,09,11,1, 11.9,1,1, 1.495, 10479.226, 469.689, 52924.424 25/11/14,04:22:27,10,11,1, 11.9,1,1, 1.495, 10479.248, 469.679, 52924.387 25/11/14,04:22:27,11,11,1, 11.9,1,1, 1.495, 10479.232, 469.663, 52924.308 25/11/14,04:22:27,12,11,1, 11.9,1,1, 1.495, 10479.228, 469.695, 52924.377 25/11/14,04:22:27,13,11,1, 11.9,1,1, 1.495, 10479.245, 469.704, 52924.333 25/11/14,04:22:27,14,11,1, 11.9,1,1, 1.495, 10479.254, 469.709, 52924.426 25/11/14,04:22:27,15,11,1, 11.9,1,1, 1.495, 10479.240, 469.682, 52924.362 25/11/14,04:22:27,16,11,1, 11.9,1,1, 1.495, 10479.242, 469.693, 52924.417 25/11/14,04:22:27,17,11,1, 11.9,1,1, 1.495, 10479.262, 469.682, 52924.374 25/11/14,04:22:27,18,11,1, 11.9,1,1, 1.495, 10479.247, 469.707, 52924.413 25/11/14,04:22:27,19,11,1, 11.9,1,1, 1.495, 10479.255, 469.685, 52924.397 25/11/14,04:22:28,00,11,1, 12.0,1,1, 1.492, 10479.254, 469.685, 52924.397 25/11/14,04:22:28,01,11,1, 12.0,1,1, 1.492, 10479.244, 469.699, 52924.337 25/11/14,04:22:28,02,11,1, 12.0,1,1, 1.492, 10479.253, 469.711, 52924.338 25/11/14,04:22:28,03,11,1, 12.0,1,1, 1.492, 10479.248, 469.708, 52924.322 25/11/14,04:22:28,04,11,1, 12.0,1,1, 1.492, 10479.255, 469.708, 52924.381 25/11/14,04:22:28,05,11,1, 12.0,1,1, 1.492, 10479.250, 469.726, 52924.327 25/11/14,04:22:28,06,11,1, 12.0,1,1, 1.492, 10479.231, 469.728, 52924.351 25/11/14,04:22:28,07,11,1, 12.0,1,1, 1.492, 10479.220, 469.738, 52924.313 25/11/14,04:22:28,08,11,1, 12.0,1,1, 1.492, 10479.236, 469.719, 52924.351 25/11/14,04:22:28,09,11,1, 12.0,1,1, 1.492, 10479.231, 469.724, 52924.320 25/11/14,04:22:28,10,11,1, 12.0,1,1, 1.492, 10479.251, 469.708, 52924.332 25/11/14,04:22:28,11,11,1, 12.0,1,1, 1.492, 10479.245, 469.725, 52924.319 25/11/14,04:22:28,12,11,1, 12.0,1,1, 1.492, 10479.258, 469.718, 52924.433 25/11/14,04:22:28,13,11,1, 12.0,1,1, 1.492, 10479.256, 469.724, 52924.339 25/11/14,04:22:28,14,11,1, 12.0,1,1, 1.492, 10479.240, 469.730, 52924.360 25/11/14,04:22:28,15,11,1, 12.0,1,1, 1.492, 10479.259, 469.735, 52924.314 25/11/14,04:22:28,16,11,1, 12.0,1,1, 1.492, 10479.232, 469.696, 52924.398 25/11/14,04:22:28,17,11,1, 12.0,1,1, 1.492, 10479.223, 469.738, 52924.399 25/11/14,04:22:28,18,11,1, 12.0,1,1, 1.492, 10479.275, 469.744, 52924.421 25/11/14,04:22:28,19,11,1, 12.0,1,1, 1.492, 10479.254, 469.759, 52924.444 25/11/14,04:22:29,00,11,1, 11.9,1,1, 1.500, 10479.254, 469.759, 52924.444 25/11/14,04:22:29,01,11,1, 11.9,1,1, 1.500, 10479.260, 469.739, 52924.434 25/11/14,04:22:29,02,11,1, 11.9,1,1, 1.500, 10479.243, 469.755, 52924.424 25/11/14,04:22:29,03,11,1, 11.9,1,1, 1.500, 10479.241, 469.742, 52924.373 25/11/14,04:22:29,04,11,1, 11.9,1,1, 1.500, 10479.239, 469.735, 52924.432 25/11/14,04:22:29,05,11,1, 11.9,1,1, 1.500, 10479.265, 469.739, 52924.424 25/11/14,04:22:29,06,11,1, 11.9,1,1, 1.500, 10479.244, 469.754, 52924.369 25/11/14,04:22:29,07,11,1, 11.9,1,1, 1.500, 10479.259, 469.758, 52924.413 25/11/14,04:22:29,08,11,1, 11.9,1,1, 1.500, 10479.232, 469.753, 52924.405 25/11/14,04:22:29,09,11,1, 11.9,1,1, 1.500, 10479.231, 469.741, 52924.456 25/11/14,04:22:29,10,11,1, 11.9,1,1, 1.500, 10479.268, 469.752, 52924.373 25/11/14,04:22:29,11,11,1, 11.9,1,1, 1.500, 10479.243, 469.758, 52924.422 25/11/14,04:22:29,12,11,1, 11.9,1,1, 1.500, 10479.259, 469.744, 52924.434 25/11/14,04:22:29,13,11,1, 11.9,1,1, 1.500, 10479.280, 469.759, 52924.407 25/11/14,04:22:29,14,11,1, 11.9,1,1, 1.500, 10479.279, 469.770, 52924.412 25/11/14,04:22:29,15,11,1, 11.9,1,1, 1.500, 10479.263, 469.741, 52924.386 25/11/14,04:22:29,16,11,1, 11.9,1,1, 1.500, 10479.265, 469.739, 52924.412 25/11/14,04:22:29,17,11,1, 11.9,1,1, 1.500, 10479.252, 469.763, 52924.444 25/11/14,04:22:29,18,11,1, 11.9,1,1, 1.500, 10479.263, 469.778, 52924.431 25/11/14,04:22:29,19,11,1, 11.9,1,1, 1.500, 10479.258, 469.788, 52924.393 25/11/14,04:22:30,00,11,1, 11.9,1,1, 1.496, 10479.254, 469.788, 52924.393 25/11/14,04:22:30,01,11,1, 11.9,1,1, 1.496, 10479.258, 469.779, 52924.405 25/11/14,04:22:30,02,11,1, 11.9,1,1, 1.496, 10479.277, 469.781, 52924.230 25/11/14,04:22:30,03,11,1, 11.9,1,1, 1.496, 10479.237, 469.788, 52924.511 25/11/14,04:22:30,04,11,1, 11.9,1,1, 1.496, 10479.270, 469.784, 52924.486 25/11/14,04:22:30,05,11,1, 11.9,1,1, 1.496, 10479.275, 469.791, 52924.461 25/11/14,04:22:30,06,11,1, 11.9,1,1, 1.496, 10479.286, 469.778, 52924.507 25/11/14,04:22:30,07,11,1, 11.9,1,1, 1.496, 10479.253, 469.796, 52924.431 25/11/14,04:22:30,08,11,1, 11.9,1,1, 1.496, 10479.312, 469.807, 52924.455 25/11/14,04:22:30,09,11,1, 11.9,1,1, 1.496, 10479.297, 469.797, 52924.504 25/11/14,04:22:30,10,11,1, 11.9,1,1, 1.496, 10479.271, 469.790, 52924.398 25/11/14,04:22:30,11,11,1, 11.9,1,1, 1.496, 10479.276, 469.785, 52924.469 25/11/14,04:22:30,12,11,1, 11.9,1,1, 1.496, 10479.300, 469.799, 52924.488 25/11/14,04:22:30,13,11,1, 11.9,1,1, 1.496, 10479.284, 469.816, 52924.483 25/11/14,04:22:30,14,11,1, 11.9,1,1, 1.496, 10479.297, 469.804, 52924.418 25/11/14,04:22:30,15,11,1, 11.9,1,1, 1.496, 10479.302, 469.800, 52924.538 25/11/14,04:22:30,16,11,1, 11.9,1,1, 1.496, 10479.318, 469.782, 52924.417 25/11/14,04:22:30,17,11,1, 11.9,1,1, 1.496, 10479.298, 469.798, 52924.482 25/11/14,04:22:30,18,11,1, 11.9,1,1, 1.496, 10479.286, 469.816, 52924.422 25/11/14,04:22:30,19,11,1, 11.9,1,1, 1.496, 10479.302, 469.823, 52924.513 25/11/14,04:22:31,00,11,1, 12.0,1,1, 1.492, 10479.295, 469.823, 52924.513 25/11/14,04:22:31,01,11,1, 12.0,1,1, 1.492, 10479.303, 469.815, 52924.476 25/11/14,04:22:31,02,11,1, 12.0,1,1, 1.492, 10479.297, 469.803, 52924.528 25/11/14,04:22:31,03,11,1, 12.0,1,1, 1.492, 10479.293, 469.813, 52924.472 25/11/14,04:22:31,04,11,1, 12.0,1,1, 1.492, 10479.294, 469.808, 52924.437 25/11/14,04:22:31,05,11,1, 12.0,1,1, 1.492, 10479.303, 469.814, 52924.486 25/11/14,04:22:31,06,11,1, 12.0,1,1, 1.492, 10479.300, 469.794, 52924.480 25/11/14,04:22:31,07,11,1, 12.0,1,1, 1.492, 10479.306, 469.800, 52924.437 25/11/14,04:22:31,08,11,1, 12.0,1,1, 1.492, 10479.313, 469.837, 52924.508 25/11/14,04:22:31,09,11,1, 12.0,1,1, 1.492, 10479.293, 469.825, 52924.497 25/11/14,04:22:31,10,11,1, 12.0,1,1, 1.492, 10479.293, 469.843, 52924.453 25/11/14,04:22:31,11,11,1, 12.0,1,1, 1.492, 10479.310, 469.840, 52924.493 25/11/14,04:22:31,12,11,1, 12.0,1,1, 1.492, 10479.297, 469.836, 52924.453 25/11/14,04:22:31,13,11,1, 12.0,1,1, 1.492, 10479.310, 469.841, 52924.409 25/11/14,04:22:31,14,11,1, 12.0,1,1, 1.492, 10479.303, 469.835, 52924.443 25/11/14,04:22:31,15,11,1, 12.0,1,1, 1.492, 10479.310, 469.842, 52924.493 25/11/14,04:22:31,16,11,1, 12.0,1,1, 1.492, 10479.312, 469.837, 52924.529 25/11/14,04:22:31,17,11,1, 12.0,1,1, 1.492, 10479.325, 469.860, 52924.415 25/11/14,04:22:31,18,11,1, 12.0,1,1, 1.492, 10479.304, 469.847, 52924.512 25/11/14,04:22:31,19,11,1, 12.0,1,1, 1.492, 10479.330, 469.855, 52924.437 25/11/14,04:22:32,00,11,1, 11.9,1,1, 1.498, 10479.329, 469.855, 52924.437 25/11/14,04:22:32,01,11,1, 11.9,1,1, 1.498, 10479.327, 469.844, 52924.468 25/11/14,04:22:32,02,11,1, 11.9,1,1, 1.498, 10479.317, 469.838, 52924.433 25/11/14,04:22:32,03,11,1, 11.9,1,1, 1.498, 10479.317, 469.858, 52924.482 25/11/14,04:22:32,04,11,1, 11.9,1,1, 1.498, 10479.324, 469.846, 52924.451 25/11/14,04:22:32,05,11,1, 11.9,1,1, 1.498, 10479.308, 469.860, 52924.482 25/11/14,04:22:32,06,11,1, 11.9,1,1, 1.498, 10479.311, 469.837, 52924.458 25/11/14,04:22:32,07,11,1, 11.9,1,1, 1.498, 10479.307, 469.841, 52924.515 25/11/14,04:22:32,08,11,1, 11.9,1,1, 1.498, 10479.324, 469.825, 52924.417 25/11/14,04:22:32,09,11,1, 11.9,1,1, 1.498, 10479.343, 469.868, 52924.471 25/11/14,04:22:32,10,11,1, 11.9,1,1, 1.498, 10479.312, 469.855, 52924.441 25/11/14,04:22:32,11,11,1, 11.9,1,1, 1.498, 10479.318, 469.852, 52924.479 25/11/14,04:22:32,12,11,1, 11.9,1,1, 1.498, 10479.322, 469.871, 52924.484 25/11/14,04:22:32,13,11,1, 11.9,1,1, 1.498, 10479.312, 469.870, 52924.462 25/11/14,04:22:32,14,11,1, 11.9,1,1, 1.498, 10479.345, 469.880, 52924.505 25/11/14,04:22:32,15,11,1, 11.9,1,1, 1.498, 10479.329, 469.887, 52924.508 25/11/14,04:22:32,16,11,1, 11.9,1,1, 1.498, 10479.338, 469.866, 52924.453 25/11/14,04:22:32,17,11,1, 11.9,1,1, 1.498, 10479.323, 469.875, 52924.536 25/11/14,04:22:32,18,11,1, 11.9,1,1, 1.498, 10479.329, 469.878, 52924.535 25/11/14,04:22:32,19,11,1, 11.9,1,1, 1.498, 10479.329, 469.890, 52924.547 25/11/14,04:22:33,00,10,1, 12.0,1,1, 1.491, 10479.329, 469.890, 52924.547 25/11/14,04:22:33,01,10,1, 12.0,1,1, 1.491, 10479.341, 469.878, 52924.404 25/11/14,04:22:33,02,10,1, 12.0,1,1, 1.491, 10479.341, 469.882, 52924.415 25/11/14,04:22:33,03,10,1, 12.0,1,1, 1.491, 10479.351, 469.904, 52924.441 25/11/14,04:22:33,04,10,1, 12.0,1,1, 1.491, 10479.333, 469.907, 52924.490 25/11/14,04:22:33,05,10,1, 12.0,1,1, 1.491, 10479.335, 469.885, 52924.500 25/11/14,04:22:33,06,10,1, 12.0,1,1, 1.491, 10479.355, 469.879, 52924.522 25/11/14,04:22:33,07,10,1, 12.0,1,1, 1.491, 10479.350, 469.884, 52924.496 25/11/14,04:22:33,08,10,1, 12.0,1,1, 1.491, 10479.332, 469.889, 52924.416 25/11/14,04:22:33,09,10,1, 12.0,1,1, 1.491, 10479.342, 469.902, 52924.453 25/11/14,04:22:33,10,10,1, 12.0,1,1, 1.491, 10479.331, 469.891, 52924.512 25/11/14,04:22:33,11,10,1, 12.0,1,1, 1.491, 10479.353, 469.928, 52924.490 25/11/14,04:22:33,12,10,1, 12.0,1,1, 1.491, 10479.328, 469.930, 52924.492 25/11/14,04:22:33,13,10,1, 12.0,1,1, 1.491, 10479.371, 469.921, 52924.478 25/11/14,04:22:33,14,10,1, 12.0,1,1, 1.491, 10479.350, 469.897, 52924.407 25/11/14,04:22:33,15,10,1, 12.0,1,1, 1.491, 10479.353, 469.895, 52924.434 25/11/14,04:22:33,16,10,1, 12.0,1,1, 1.491, 10479.365, 469.922, 52924.523 25/11/14,04:22:33,17,10,1, 12.0,1,1, 1.491, 10479.370, 469.901, 52924.440 25/11/14,04:22:33,18,10,1, 12.0,1,1, 1.491, 10479.362, 469.934, 52924.526 25/11/14,04:22:33,19,10,1, 12.0,1,1, 1.491, 10479.370, 469.936, 52924.526 25/11/14,04:22:34,00,10,1, 11.9,1,1, 1.498, 10479.362, 469.936, 52924.526 25/11/14,04:22:34,01,10,1, 11.9,1,1, 1.498, 10479.374, 469.909, 52924.526 25/11/14,04:22:34,02,10,1, 11.9,1,1, 1.498, 10479.351, 469.920, 52924.523 25/11/14,04:22:34,03,10,1, 11.9,1,1, 1.498, 10479.348, 469.935, 52924.519 25/11/14,04:22:34,04,10,1, 11.9,1,1, 1.498, 10479.359, 469.919, 52924.502 25/11/14,04:22:34,05,10,1, 11.9,1,1, 1.498, 10479.373, 469.927, 52924.545 25/11/14,04:22:34,06,10,1, 11.9,1,1, 1.498, 10479.392, 469.919, 52924.493 25/11/14,04:22:34,07,10,1, 11.9,1,1, 1.498, 10479.369, 469.903, 52924.424 25/11/14,04:22:34,08,10,1, 11.9,1,1, 1.498, 10479.361, 469.911, 52924.432 25/11/14,04:22:34,09,10,1, 11.9,1,1, 1.498, 10479.374, 469.927, 52924.533 25/11/14,04:22:34,10,10,1, 11.9,1,1, 1.498, 10479.391, 469.929, 52924.498 25/11/14,04:22:34,11,10,1, 11.9,1,1, 1.498, 10479.374, 469.915, 52924.460 25/11/14,04:22:34,12,10,1, 11.9,1,1, 1.498, 10479.401, 469.922, 52924.561 25/11/14,04:22:34,13,10,1, 11.9,1,1, 1.498, 10479.389, 469.909, 52924.441 25/11/14,04:22:34,14,10,1, 11.9,1,1, 1.498, 10479.434, 469.926, 52924.457 25/11/14,04:22:34,15,10,1, 11.9,1,1, 1.498, 10479.413, 469.934, 52924.459 25/11/14,04:22:34,16,10,1, 11.9,1,1, 1.498, 10479.421, 469.934, 52924.481 25/11/14,04:22:34,17,10,1, 11.9,1,1, 1.498, 10479.418, 469.941, 52924.517 25/11/14,04:22:34,18,10,1, 11.9,1,1, 1.498, 10479.429, 469.917, 52924.491 25/11/14,04:22:34,19,10,1, 11.9,1,1, 1.498, 10479.440, 469.939, 52924.501 25/11/14,04:22:35,00,10,1, 11.9,1,1, 1.494, 10479.437, 469.939, 52924.501 25/11/14,04:22:35,01,10,1, 11.9,1,1, 1.494, 10479.398, 469.939, 52924.478 25/11/14,04:22:35,02,10,1, 11.9,1,1, 1.494, 10479.417, 469.936, 52924.523 25/11/14,04:22:35,03,10,1, 11.9,1,1, 1.494, 10479.412, 469.947, 52924.478 25/11/14,04:22:35,04,10,1, 11.9,1,1, 1.494, 10479.419, 469.946, 52924.462 25/11/14,04:22:35,05,10,1, 11.9,1,1, 1.494, 10479.421, 469.936, 52924.505 25/11/14,04:22:35,06,10,1, 11.9,1,1, 1.494, 10479.456, 469.946, 52924.509 25/11/14,04:22:35,07,10,1, 11.9,1,1, 1.494, 10479.421, 469.940, 52924.520 25/11/14,04:22:35,08,10,1, 11.9,1,1, 1.494, 10479.459, 469.955, 52924.528 25/11/14,04:22:35,09,10,1, 11.9,1,1, 1.494, 10479.455, 469.950, 52924.438 25/11/14,04:22:35,10,10,1, 11.9,1,1, 1.494, 10479.425, 469.932, 52924.582 25/11/14,04:22:35,11,10,1, 11.9,1,1, 1.494, 10479.445, 469.969, 52924.564 25/11/14,04:22:35,12,10,1, 11.9,1,1, 1.494, 10479.452, 469.961, 52924.529 25/11/14,04:22:35,13,10,1, 11.9,1,1, 1.494, 10479.447, 469.954, 52924.541 25/11/14,04:22:35,14,10,1, 11.9,1,1, 1.494, 10479.477, 469.982, 52924.570 25/11/14,04:22:35,15,10,1, 11.9,1,1, 1.494, 10479.449, 469.966, 52924.545 25/11/14,04:22:35,16,10,1, 11.9,1,1, 1.494, 10479.481, 469.991, 52924.558 25/11/14,04:22:35,17,10,1, 11.9,1,1, 1.494, 10479.474, 469.977, 52924.516 25/11/14,04:22:35,18,10,1, 11.9,1,1, 1.494, 10479.466, 469.956, 52924.488 25/11/14,04:22:35,19,10,1, 11.9,1,1, 1.494, 10479.476, 469.969, 52924.574 25/11/14,04:22:36,00,10,1, 11.9,1,1, 1.493, 10479.470, 469.969, 52924.574 25/11/14,04:22:36,01,10,1, 11.9,1,1, 1.493, 10479.472, 469.992, 52924.588 25/11/14,04:22:36,02,10,1, 11.9,1,1, 1.493, 10479.474, 469.991, 52924.518 25/11/14,04:22:36,03,10,1, 11.9,1,1, 1.493, 10479.513, 469.985, 52924.563 25/11/14,04:22:36,04,10,1, 11.9,1,1, 1.493, 10479.479, 469.944, 52924.511 25/11/14,04:22:36,05,10,1, 11.9,1,1, 1.493, 10479.500, 469.987, 52924.609 25/11/14,04:22:36,06,10,1, 11.9,1,1, 1.493, 10479.497, 469.991, 52924.602 25/11/14,04:22:36,07,10,1, 11.9,1,1, 1.493, 10479.489, 469.983, 52924.521 25/11/14,04:22:36,08,10,1, 11.9,1,1, 1.493, 10479.489, 469.993, 52924.622 25/11/14,04:22:36,09,10,1, 11.9,1,1, 1.493, 10479.493, 469.993, 52924.589 25/11/14,04:22:36,10,10,1, 11.9,1,1, 1.493, 10479.486, 469.976, 52924.600 25/11/14,04:22:36,11,10,1, 11.9,1,1, 1.493, 10479.509, 470.010, 52924.611 25/11/14,04:22:36,12,10,1, 11.9,1,1, 1.493, 10479.519, 469.990, 52924.583 25/11/14,04:22:36,13,10,1, 11.9,1,1, 1.493, 10479.507, 469.978, 52924.522 25/11/14,04:22:36,14,10,1, 11.9,1,1, 1.493, 10479.507, 470.003, 52924.561 25/11/14,04:22:36,15,10,1, 11.9,1,1, 1.493, 10479.514, 470.006, 52924.479 25/11/14,04:22:36,16,10,1, 11.9,1,1, 1.493, 10479.516, 469.969, 52924.516 25/11/14,04:22:36,17,10,1, 11.9,1,1, 1.493, 10479.514, 470.003, 52924.591 25/11/14,04:22:36,18,10,1, 11.9,1,1, 1.493, 10479.529, 469.993, 52924.580 25/11/14,04:22:36,19,10,1, 11.9,1,1, 1.493, 10479.528, 470.004, 52924.578 25/11/14,04:22:37,00,10,1, 11.9,1,1, 1.492, 10479.521, 470.004, 52924.578 25/11/14,04:22:37,01,10,1, 11.9,1,1, 1.492, 10479.559, 470.011, 52924.541 25/11/14,04:22:37,02,10,1, 11.9,1,1, 1.492, 10479.541, 470.009, 52924.564 25/11/14,04:22:37,03,10,1, 11.9,1,1, 1.492, 10479.540, 470.019, 52924.349 25/11/14,04:22:37,04,10,1, 11.9,1,1, 1.492, 10479.526, 470.015, 52924.486 25/11/14,04:22:37,05,10,1, 11.9,1,1, 1.492, 10479.554, 470.009, 52924.499 25/11/14,04:22:37,06,10,1, 11.9,1,1, 1.492, 10479.551, 470.034, 52924.583 25/11/14,04:22:37,07,10,1, 11.9,1,1, 1.492, 10479.570, 470.004, 52924.550 25/11/14,04:22:37,08,10,1, 11.9,1,1, 1.492, 10479.566, 470.006, 52924.573 25/11/14,04:22:37,09,10,1, 11.9,1,1, 1.492, 10479.586, 470.021, 52924.563 25/11/14,04:22:37,10,10,1, 11.9,1,1, 1.492, 10479.581, 470.036, 52924.582 25/11/14,04:22:37,11,10,1, 11.9,1,1, 1.492, 10479.559, 469.999, 52924.543 25/11/14,04:22:37,12,10,1, 11.9,1,1, 1.492, 10479.569, 469.996, 52924.562 25/11/14,04:22:37,13,10,1, 11.9,1,1, 1.492, 10479.591, 470.006, 52924.621 25/11/14,04:22:37,14,10,1, 11.9,1,1, 1.492, 10479.587, 470.019, 52924.590 25/11/14,04:22:37,15,10,1, 11.9,1,1, 1.492, 10479.585, 470.031, 52924.612 25/11/14,04:22:37,16,10,1, 11.9,1,1, 1.492, 10479.618, 470.021, 52924.558 25/11/14,04:22:37,17,10,1, 11.9,1,1, 1.492, 10479.610, 470.008, 52924.620 25/11/14,04:22:37,18,10,1, 11.9,1,1, 1.492, 10479.577, 470.031, 52924.619 25/11/14,04:22:37,19,10,1, 11.9,1,1, 1.492, 10479.586, 470.007, 52924.545 25/11/14,04:22:38,00,10,1, 11.9,1,1, 1.495, 10479.579, 470.007, 52924.545 25/11/14,04:22:38,01,10,1, 11.9,1,1, 1.495, 10479.595, 470.032, 52924.591 25/11/14,04:22:38,02,10,1, 11.9,1,1, 1.495, 10479.628, 470.022, 52924.568 25/11/14,04:22:38,03,10,1, 11.9,1,1, 1.495, 10479.623, 470.027, 52924.606 25/11/14,04:22:38,04,10,1, 11.9,1,1, 1.495, 10479.622, 470.027, 52924.563 25/11/14,04:22:38,05,10,1, 11.9,1,1, 1.495, 10479.639, 470.013, 52924.581 25/11/14,04:22:38,06,10,1, 11.9,1,1, 1.495, 10479.638, 470.011, 52924.632 25/11/14,04:22:38,07,10,1, 11.9,1,1, 1.495, 10479.634, 470.029, 52924.580 25/11/14,04:22:38,08,10,1, 11.9,1,1, 1.495, 10479.642, 470.049, 52924.638 25/11/14,04:22:38,09,10,1, 11.9,1,1, 1.495, 10479.650, 470.029, 52924.489 25/11/14,04:22:38,10,10,1, 11.9,1,1, 1.495, 10479.639, 470.047, 52924.559 25/11/14,04:22:38,11,10,1, 11.9,1,1, 1.495, 10479.650, 470.046, 52924.591 25/11/14,04:22:38,12,10,1, 11.9,1,1, 1.495, 10479.636, 470.022, 52924.553 25/11/14,04:22:38,13,10,1, 11.9,1,1, 1.495, 10479.641, 470.040, 52924.567 25/11/14,04:22:38,14,10,1, 11.9,1,1, 1.495, 10479.639, 470.045, 52924.667 25/11/14,04:22:38,15,10,1, 11.9,1,1, 1.495, 10479.664, 470.033, 52924.641 25/11/14,04:22:38,16,10,1, 11.9,1,1, 1.495, 10479.650, 470.053, 52924.651 25/11/14,04:22:38,17,10,1, 11.9,1,1, 1.495, 10479.685, 470.046, 52924.596 25/11/14,04:22:38,18,10,1, 11.9,1,1, 1.495, 10479.668, 470.040, 52924.559 25/11/14,04:22:38,19,10,1, 11.9,1,1, 1.495, 10479.665, 470.027, 52924.605 25/11/14,04:22:39,00,10,1, 11.9,1,1, 1.494, 10479.662, 470.027, 52924.605 25/11/14,04:22:39,01,10,1, 11.9,1,1, 1.494, 10479.687, 470.033, 52924.544 25/11/14,04:22:39,02,10,1, 11.9,1,1, 1.494, 10479.662, 470.040, 52924.622 25/11/14,04:22:39,03,10,1, 11.9,1,1, 1.494, 10479.668, 470.060, 52924.633 25/11/14,04:22:39,04,10,1, 11.9,1,1, 1.494, 10479.677, 470.058, 52924.615 25/11/14,04:22:39,05,10,1, 11.9,1,1, 1.494, 10479.672, 470.046, 52924.534 25/11/14,04:22:39,06,10,1, 11.9,1,1, 1.494, 10479.674, 470.065, 52924.620 25/11/14,04:22:39,07,10,1, 11.9,1,1, 1.494, 10479.663, 470.071, 52924.754 25/11/14,04:22:39,08,10,1, 11.9,1,1, 1.494, 10479.672, 470.061, 52924.567 25/11/14,04:22:39,09,10,1, 11.9,1,1, 1.494, 10479.689, 470.049, 52924.624 25/11/14,04:22:39,10,10,1, 11.9,1,1, 1.494, 10479.700, 470.080, 52924.649 25/11/14,04:22:39,11,10,1, 11.9,1,1, 1.494, 10479.684, 470.055, 52924.593 25/11/14,04:22:39,12,10,1, 11.9,1,1, 1.494, 10479.705, 470.064, 52924.553 25/11/14,04:22:39,13,10,1, 11.9,1,1, 1.494, 10479.710, 470.074, 52924.557 25/11/14,04:22:39,14,10,1, 11.9,1,1, 1.494, 10479.719, 470.077, 52924.581 25/11/14,04:22:39,15,10,1, 11.9,1,1, 1.494, 10479.702, 470.080, 52924.618 25/11/14,04:22:39,16,10,1, 11.9,1,1, 1.494, 10479.727, 470.054, 52924.668 25/11/14,04:22:39,17,10,1, 11.9,1,1, 1.494, 10479.707, 470.085, 52924.579 25/11/14,04:22:39,18,10,1, 11.9,1,1, 1.494, 10479.744, 470.069, 52924.550 25/11/14,04:22:39,19,10,1, 11.9,1,1, 1.494, 10479.719, 470.078, 52924.604 25/11/14,04:22:40,00,11,1, 12.0,1,1, 1.491, 10479.712, 470.078, 52924.604 25/11/14,04:22:40,01,11,1, 12.0,1,1, 1.491, 10479.730, 470.081, 52924.664 25/11/14,04:22:40,02,11,1, 12.0,1,1, 1.491, 10479.731, 470.080, 52924.622 25/11/14,04:22:40,03,11,1, 12.0,1,1, 1.491, 10479.744, 470.050, 52924.610 25/11/14,04:22:40,04,11,1, 12.0,1,1, 1.491, 10479.737, 470.087, 52924.657 25/11/14,04:22:40,05,11,1, 12.0,1,1, 1.491, 10479.748, 470.104, 52924.596 25/11/14,04:22:40,06,11,1, 12.0,1,1, 1.491, 10479.771, 470.083, 52924.633 25/11/14,04:22:40,07,11,1, 12.0,1,1, 1.491, 10479.771, 470.092, 52924.578 25/11/14,04:22:40,08,11,1, 12.0,1,1, 1.491, 10479.763, 470.105, 52924.582 25/11/14,04:22:40,09,11,1, 12.0,1,1, 1.491, 10479.747, 470.077, 52924.625 25/11/14,04:22:40,10,11,1, 12.0,1,1, 1.491, 10479.778, 470.095, 52924.717 25/11/14,04:22:40,11,11,1, 12.0,1,1, 1.491, 10479.751, 470.079, 52924.550 25/11/14,04:22:40,12,11,1, 12.0,1,1, 1.491, 10479.752, 470.123, 52924.606 25/11/14,04:22:40,13,11,1, 12.0,1,1, 1.491, 10479.764, 470.120, 52924.636 25/11/14,04:22:40,14,11,1, 12.0,1,1, 1.491, 10479.765, 470.110, 52924.624 25/11/14,04:22:40,15,11,1, 12.0,1,1, 1.491, 10479.757, 470.110, 52924.610 25/11/14,04:22:40,16,11,1, 12.0,1,1, 1.491, 10479.768, 470.082, 52924.599 25/11/14,04:22:40,17,11,1, 12.0,1,1, 1.491, 10479.806, 470.079, 52924.559 25/11/14,04:22:40,18,11,1, 12.0,1,1, 1.491, 10479.766, 470.079, 52924.587 25/11/14,04:22:40,19,11,1, 12.0,1,1, 1.491, 10479.790, 470.088, 52924.633 25/11/14,04:22:41,00,11,1, 11.9,1,1, 1.496, 10479.788, 470.088, 52924.633 25/11/14,04:22:41,01,11,1, 11.9,1,1, 1.496, 10479.796, 470.121, 52924.639 25/11/14,04:22:41,02,11,1, 11.9,1,1, 1.496, 10479.822, 470.095, 52924.629 25/11/14,04:22:41,03,11,1, 11.9,1,1, 1.496, 10479.795, 470.102, 52924.552 25/11/14,04:22:41,04,11,1, 11.9,1,1, 1.496, 10479.792, 470.089, 52924.640 25/11/14,04:22:41,05,11,1, 11.9,1,1, 1.496, 10479.802, 470.137, 52924.567 25/11/14,04:22:41,06,11,1, 11.9,1,1, 1.496, 10479.819, 470.102, 52924.592 25/11/14,04:22:41,07,11,1, 11.9,1,1, 1.496, 10479.835, 470.111, 52924.634 25/11/14,04:22:41,08,11,1, 11.9,1,1, 1.496, 10479.838, 470.121, 52924.669 25/11/14,04:22:41,09,11,1, 11.9,1,1, 1.496, 10479.826, 470.113, 52924.594 25/11/14,04:22:41,10,11,1, 11.9,1,1, 1.496, 10479.842, 470.112, 52924.624 25/11/14,04:22:41,11,11,1, 11.9,1,1, 1.496, 10479.826, 470.115, 52924.683 25/11/14,04:22:41,12,11,1, 11.9,1,1, 1.496, 10479.844, 470.110, 52924.694 25/11/14,04:22:41,13,11,1, 11.9,1,1, 1.496, 10479.847, 470.127, 52924.726 25/11/14,04:22:41,14,11,1, 11.9,1,1, 1.496, 10479.833, 470.121, 52924.591 25/11/14,04:22:41,15,11,1, 11.9,1,1, 1.496, 10479.844, 470.108, 52924.616 25/11/14,04:22:41,16,11,1, 11.9,1,1, 1.496, 10479.832, 470.121, 52924.652 25/11/14,04:22:41,17,11,1, 11.9,1,1, 1.496, 10479.880, 470.139, 52924.620 25/11/14,04:22:41,18,11,1, 11.9,1,1, 1.496, 10479.837, 470.127, 52924.662 25/11/14,04:22:41,19,11,1, 11.9,1,1, 1.496, 10479.863, 470.112, 52924.598 25/11/14,04:22:42,00,11,1, 11.9,1,1, 1.493, 10479.863, 470.112, 52924.598 25/11/14,04:22:42,01,11,1, 11.9,1,1, 1.493, 10479.851, 470.116, 52924.605 25/11/14,04:22:42,02,11,1, 11.9,1,1, 1.493, 10479.857, 470.149, 52924.682 25/11/14,04:22:42,03,11,1, 11.9,1,1, 1.493, 10479.848, 470.141, 52924.655 25/11/14,04:22:42,04,11,1, 11.9,1,1, 1.493, 10479.868, 470.104, 52924.605 25/11/14,04:22:42,05,11,1, 11.9,1,1, 1.493, 10479.859, 470.119, 52924.687 25/11/14,04:22:42,06,11,1, 11.9,1,1, 1.493, 10479.868, 470.123, 52924.645 25/11/14,04:22:42,07,11,1, 11.9,1,1, 1.493, 10479.888, 470.106, 52924.607 25/11/14,04:22:42,08,11,1, 11.9,1,1, 1.493, 10479.889, 470.109, 52924.598 25/11/14,04:22:42,09,11,1, 11.9,1,1, 1.493, 10479.894, 470.118, 52924.614 25/11/14,04:22:42,10,11,1, 11.9,1,1, 1.493, 10479.875, 470.138, 52924.623 25/11/14,04:22:42,11,11,1, 11.9,1,1, 1.493, 10479.889, 470.135, 52924.683 25/11/14,04:22:42,12,11,1, 11.9,1,1, 1.493, 10479.903, 470.128, 52924.703 25/11/14,04:22:42,13,11,1, 11.9,1,1, 1.493, 10479.903, 470.118, 52924.651 25/11/14,04:22:42,14,11,1, 11.9,1,1, 1.493, 10479.898, 470.119, 52924.613 25/11/14,04:22:42,15,11,1, 11.9,1,1, 1.493, 10479.897, 470.156, 52924.726 25/11/14,04:22:42,16,11,1, 11.9,1,1, 1.493, 10479.891, 470.122, 52924.623 25/11/14,04:22:42,17,11,1, 11.9,1,1, 1.493, 10479.903, 470.124, 52924.648 25/11/14,04:22:42,18,11,1, 11.9,1,1, 1.493, 10479.902, 470.125, 52924.645 25/11/14,04:22:42,19,11,1, 11.9,1,1, 1.493, 10479.934, 470.164, 52924.693 25/11/14,04:22:43,00,11,1, 11.9,1,1, 1.497, 10479.929, 470.164, 52924.693 25/11/14,04:22:43,01,11,1, 11.9,1,1, 1.497, 10479.916, 470.126, 52924.715 25/11/14,04:22:43,02,11,1, 11.9,1,1, 1.497, 10479.900, 470.130, 52924.617 25/11/14,04:22:43,03,11,1, 11.9,1,1, 1.497, 10479.915, 470.166, 52924.655 25/11/14,04:22:43,04,11,1, 11.9,1,1, 1.497, 10479.911, 470.116, 52924.578 25/11/14,04:22:43,05,11,1, 11.9,1,1, 1.497, 10479.927, 470.133, 52924.668 25/11/14,04:22:43,06,11,1, 11.9,1,1, 1.497, 10479.930, 470.153, 52924.740 25/11/14,04:22:43,07,11,1, 11.9,1,1, 1.497, 10479.903, 470.137, 52924.619 25/11/14,04:22:43,08,11,1, 11.9,1,1, 1.497, 10479.929, 470.119, 52924.690 25/11/14,04:22:43,09,11,1, 11.9,1,1, 1.497, 10479.940, 470.123, 52924.578 25/11/14,04:22:43,10,11,1, 11.9,1,1, 1.497, 10479.966, 470.156, 52924.679 25/11/14,04:22:43,11,11,1, 11.9,1,1, 1.497, 10479.941, 470.146, 52924.634 25/11/14,04:22:43,12,11,1, 11.9,1,1, 1.497, 10479.950, 470.152, 52924.650 25/11/14,04:22:43,13,11,1, 11.9,1,1, 1.497, 10479.930, 470.138, 52924.632 25/11/14,04:22:43,14,11,1, 11.9,1,1, 1.497, 10479.959, 470.156, 52924.625 25/11/14,04:22:43,15,11,1, 11.9,1,1, 1.497, 10479.936, 470.131, 52924.699 25/11/14,04:22:43,16,11,1, 11.9,1,1, 1.497, 10479.943, 470.149, 52924.712 25/11/14,04:22:43,17,11,1, 11.9,1,1, 1.497, 10479.963, 470.140, 52924.649 25/11/14,04:22:43,18,11,1, 11.9,1,1, 1.497, 10479.962, 470.145, 52924.715 25/11/14,04:22:43,19,11,1, 11.9,1,1, 1.497, 10479.962, 470.132, 52924.707 25/11/14,04:22:44,00,10,1, 11.9,1,1, 1.495, 10479.954, 470.132, 52924.707 25/11/14,04:22:44,01,10,1, 11.9,1,1, 1.495, 10479.956, 470.159, 52924.715 25/11/14,04:22:44,02,10,1, 11.9,1,1, 1.495, 10479.957, 470.130, 52924.654 25/11/14,04:22:44,03,10,1, 11.9,1,1, 1.495, 10479.973, 470.136, 52924.709 25/11/14,04:22:44,04,10,1, 11.9,1,1, 1.495, 10479.956, 470.157, 52924.725 25/11/14,04:22:44,05,10,1, 11.9,1,1, 1.495, 10479.969, 470.174, 52924.657 25/11/14,04:22:44,06,10,1, 11.9,1,1, 1.495, 10479.988, 470.165, 52924.683 25/11/14,04:22:44,07,10,1, 11.9,1,1, 1.495, 10479.959, 470.156, 52924.669 25/11/14,04:22:44,08,10,1, 11.9,1,1, 1.495, 10479.969, 470.132, 52924.435 25/11/14,04:22:44,09,10,1, 11.9,1,1, 1.495, 10479.984, 470.181, 52924.884 25/11/14,04:22:44,10,10,1, 11.9,1,1, 1.495, 10479.946, 470.156, 52924.774 25/11/14,04:22:44,11,10,1, 11.9,1,1, 1.495, 10479.941, 470.200, 52924.814 25/11/14,04:22:44,12,10,1, 11.9,1,1, 1.495, 10479.966, 470.152, 52924.730 25/11/14,04:22:44,13,10,1, 11.9,1,1, 1.495, 10479.977, 470.174, 52924.683 25/11/14,04:22:44,14,10,1, 11.9,1,1, 1.495, 10479.973, 470.137, 52924.692 25/11/14,04:22:44,15,10,1, 11.9,1,1, 1.495, 10479.982, 470.167, 52924.729 25/11/14,04:22:44,16,10,1, 11.9,1,1, 1.495, 10479.965, 470.160, 52924.607 25/11/14,04:22:44,17,10,1, 11.9,1,1, 1.495, 10479.991, 470.140, 52924.663 25/11/14,04:22:44,18,10,1, 11.9,1,1, 1.495, 10479.984, 470.176, 52924.674 25/11/14,04:22:44,19,10,1, 11.9,1,1, 1.495, 10479.994, 470.152, 52924.662 25/11/14,04:22:45,00,10,1, 11.8,1,1, 1.494, 10479.988, 470.152, 52924.662 25/11/14,04:22:45,01,10,1, 11.8,1,1, 1.494, 10480.024, 470.157, 52924.679 25/11/14,04:22:45,02,10,1, 11.8,1,1, 1.494, 10479.988, 470.142, 52924.711 25/11/14,04:22:45,03,10,1, 11.8,1,1, 1.494, 10480.008, 470.150, 52924.638 25/11/14,04:22:45,04,10,1, 11.8,1,1, 1.494, 10479.996, 470.159, 52924.717 25/11/14,04:22:45,05,10,1, 11.8,1,1, 1.494, 10479.998, 470.182, 52924.729 25/11/14,04:22:45,06,10,1, 11.8,1,1, 1.494, 10480.037, 470.168, 52924.722 25/11/14,04:22:45,07,10,1, 11.8,1,1, 1.494, 10479.996, 470.142, 52924.660 25/11/14,04:22:45,08,10,1, 11.8,1,1, 1.494, 10480.000, 470.164, 52924.720 25/11/14,04:22:45,09,10,1, 11.8,1,1, 1.494, 10480.045, 470.167, 52924.652 25/11/14,04:22:45,10,10,1, 11.8,1,1, 1.494, 10480.021, 470.139, 52924.676 25/11/14,04:22:45,11,10,1, 11.8,1,1, 1.494, 10480.024, 470.138, 52924.721 25/11/14,04:22:45,12,10,1, 11.8,1,1, 1.494, 10480.043, 470.154, 52924.684 25/11/14,04:22:45,13,10,1, 11.8,1,1, 1.494, 10480.018, 470.146, 52924.765 25/11/14,04:22:45,14,10,1, 11.8,1,1, 1.494, 10480.024, 470.153, 52924.744 25/11/14,04:22:45,15,10,1, 11.8,1,1, 1.494, 10480.037, 470.155, 52924.674 25/11/14,04:22:45,16,10,1, 11.8,1,1, 1.494, 10480.043, 470.174, 52924.789 25/11/14,04:22:45,17,10,1, 11.8,1,1, 1.494, 10480.039, 470.169, 52924.719 25/11/14,04:22:45,18,10,1, 11.8,1,1, 1.494, 10480.020, 470.163, 52924.716 25/11/14,04:22:45,19,10,1, 11.8,1,1, 1.494, 10480.059, 470.160, 52924.658 25/11/14,04:22:46,00,10,1, 11.9,1,1, 1.503, 10480.055, 470.160, 52924.658 25/11/14,04:22:46,01,10,1, 11.9,1,1, 1.503, 10480.006, 470.160, 52924.635 25/11/14,04:22:46,02,10,1, 11.9,1,1, 1.503, 10480.044, 470.158, 52924.750 25/11/14,04:22:46,03,10,1, 11.9,1,1, 1.503, 10480.030, 470.152, 52924.707 25/11/14,04:22:46,04,10,1, 11.9,1,1, 1.503, 10480.016, 470.172, 52924.755 25/11/14,04:22:46,05,10,1, 11.9,1,1, 1.503, 10480.060, 470.140, 52924.673 25/11/14,04:22:46,06,10,1, 11.9,1,1, 1.503, 10480.032, 470.157, 52924.727 25/11/14,04:22:46,07,10,1, 11.9,1,1, 1.503, 10480.027, 470.174, 52924.714 25/11/14,04:22:46,08,10,1, 11.9,1,1, 1.503, 10480.054, 470.152, 52924.739 25/11/14,04:22:46,09,10,1, 11.9,1,1, 1.503, 10480.067, 470.160, 52924.654 25/11/14,04:22:46,10,10,1, 11.9,1,1, 1.503, 10480.030, 470.165, 52924.756 25/11/14,04:22:46,11,10,1, 11.9,1,1, 1.503, 10480.056, 470.184, 52924.713 25/11/14,04:22:46,12,10,1, 11.9,1,1, 1.503, 10480.052, 470.176, 52924.740 25/11/14,04:22:46,13,10,1, 11.9,1,1, 1.503, 10480.050, 470.196, 52924.776 25/11/14,04:22:46,14,10,1, 11.9,1,1, 1.503, 10480.028, 470.182, 52924.642 25/11/14,04:22:46,15,10,1, 11.9,1,1, 1.503, 10480.047, 470.166, 52924.739 25/11/14,04:22:46,16,10,1, 11.9,1,1, 1.503, 10480.047, 470.191, 52924.732 25/11/14,04:22:46,17,10,1, 11.9,1,1, 1.503, 10480.063, 470.177, 52924.704 25/11/14,04:22:46,18,10,1, 11.9,1,1, 1.503, 10480.074, 470.200, 52924.670 25/11/14,04:22:46,19,10,1, 11.9,1,1, 1.503, 10480.049, 470.174, 52924.709 25/11/14,04:22:47,00,09,1, 11.9,1,1, 1.493, 10480.046, 470.174, 52924.709 25/11/14,04:22:47,01,09,1, 11.9,1,1, 1.493, 10480.059, 470.205, 52924.652 25/11/14,04:22:47,02,09,1, 11.9,1,1, 1.493, 10480.065, 470.196, 52924.666 25/11/14,04:22:47,03,09,1, 11.9,1,1, 1.493, 10480.061, 470.195, 52924.796 25/11/14,04:22:47,04,09,1, 11.9,1,1, 1.493, 10480.065, 470.200, 52924.758 25/11/14,04:22:47,05,09,1, 11.9,1,1, 1.493, 10480.040, 470.175, 52924.706 25/11/14,04:22:47,06,09,1, 11.9,1,1, 1.493, 10480.046, 470.172, 52924.688 25/11/14,04:22:47,07,09,1, 11.9,1,1, 1.493, 10480.068, 470.225, 52924.761 25/11/14,04:22:47,08,09,1, 11.9,1,1, 1.493, 10480.089, 470.210, 52924.694 25/11/14,04:22:47,09,09,1, 11.9,1,1, 1.493, 10480.066, 470.189, 52924.701 25/11/14,04:22:47,10,09,1, 11.9,1,1, 1.493, 10480.080, 470.208, 52924.701 25/11/14,04:22:47,11,09,1, 11.9,1,1, 1.493, 10480.081, 470.189, 52924.724 25/11/14,04:22:47,12,09,1, 11.9,1,1, 1.493, 10480.060, 470.221, 52924.704 25/11/14,04:22:47,13,09,1, 11.9,1,1, 1.493, 10480.064, 470.199, 52924.764 25/11/14,04:22:47,14,09,1, 11.9,1,1, 1.493, 10480.066, 470.197, 52924.722 25/11/14,04:22:47,15,09,1, 11.9,1,1, 1.493, 10480.056, 470.178, 52924.709 25/11/14,04:22:47,16,09,1, 11.9,1,1, 1.493, 10480.077, 470.183, 52924.674 25/11/14,04:22:47,17,09,1, 11.9,1,1, 1.493, 10480.057, 470.213, 52924.744 25/11/14,04:22:47,18,09,1, 11.9,1,1, 1.493, 10480.072, 470.198, 52924.691 25/11/14,04:22:47,19,09,1, 11.9,1,1, 1.493, 10480.069, 470.241, 52924.688 25/11/14,04:22:48,00,09,1, 11.9,1,1, 1.492, 10480.063, 470.241, 52924.688 25/11/14,04:22:48,01,09,1, 11.9,1,1, 1.492, 10480.071, 470.202, 52924.738 25/11/14,04:22:48,02,09,1, 11.9,1,1, 1.492, 10480.075, 470.203, 52924.775 25/11/14,04:22:48,03,09,1, 11.9,1,1, 1.492, 10480.049, 470.189, 52924.733 25/11/14,04:22:48,04,09,1, 11.9,1,1, 1.492, 10480.095, 470.209, 52924.731 25/11/14,04:22:48,05,09,1, 11.9,1,1, 1.492, 10480.077, 470.184, 52924.668 25/11/14,04:22:48,06,09,1, 11.9,1,1, 1.492, 10480.081, 470.204, 52924.767 25/11/14,04:22:48,07,09,1, 11.9,1,1, 1.492, 10480.067, 470.210, 52924.698 25/11/14,04:22:48,08,09,1, 11.9,1,1, 1.492, 10480.086, 470.192, 52924.691 25/11/14,04:22:48,09,09,1, 11.9,1,1, 1.492, 10480.064, 470.205, 52924.800 25/11/14,04:22:48,10,09,1, 11.9,1,1, 1.492, 10480.059, 470.189, 52924.738 25/11/14,04:22:48,11,09,1, 11.9,1,1, 1.492, 10480.085, 470.221, 52924.830 25/11/14,04:22:48,12,09,1, 11.9,1,1, 1.492, 10480.094, 470.229, 52924.759 25/11/14,04:22:48,13,09,1, 11.9,1,1, 1.492, 10480.071, 470.171, 52924.721 25/11/14,04:22:48,14,09,1, 11.9,1,1, 1.492, 10480.110, 470.197, 52924.741 25/11/14,04:22:48,15,09,1, 11.9,1,1, 1.492, 10480.100, 470.222, 52924.779 25/11/14,04:22:48,16,09,1, 11.9,1,1, 1.492, 10480.083, 470.189, 52924.769 25/11/14,04:22:48,17,09,1, 11.9,1,1, 1.492, 10480.083, 470.203, 52924.712 25/11/14,04:22:48,18,09,1, 11.9,1,1, 1.492, 10480.081, 470.218, 52924.699 25/11/14,04:22:48,19,09,1, 11.9,1,1, 1.492, 10480.084, 470.219, 52924.852 25/11/14,04:22:49,00,08,1, 11.9,1,1, 1.498, 10480.080, 470.219, 52924.852 25/11/14,04:22:49,01,08,1, 11.9,1,1, 1.498, 10480.104, 470.208, 52924.771 25/11/14,04:22:49,02,08,1, 11.9,1,1, 1.498, 10480.082, 470.201, 52924.715 25/11/14,04:22:49,03,08,1, 11.9,1,1, 1.498, 10480.086, 470.211, 52924.734 25/11/14,04:22:49,04,08,1, 11.9,1,1, 1.498, 10480.075, 470.220, 52924.726 25/11/14,04:22:49,05,08,1, 11.9,1,1, 1.498, 10480.067, 470.206, 52924.768 25/11/14,04:22:49,06,08,1, 11.9,1,1, 1.498, 10480.083, 470.184, 52924.734 25/11/14,04:22:49,07,08,1, 11.9,1,1, 1.498, 10480.085, 470.242, 52924.781 25/11/14,04:22:49,08,08,1, 11.9,1,1, 1.498, 10480.095, 470.203, 52924.796 25/11/14,04:22:49,09,08,1, 11.9,1,1, 1.498, 10480.072, 470.218, 52924.772 25/11/14,04:22:49,10,08,1, 11.9,1,1, 1.498, 10480.096, 470.217, 52924.739 25/11/14,04:22:49,11,08,1, 11.9,1,1, 1.498, 10480.070, 470.216, 52924.719 25/11/14,04:22:49,12,08,1, 11.9,1,1, 1.498, 10480.098, 470.231, 52924.738 25/11/14,04:22:49,13,08,1, 11.9,1,1, 1.498, 10480.078, 470.210, 52924.733 25/11/14,04:22:49,14,08,1, 11.9,1,1, 1.498, 10480.091, 470.205, 52924.544 25/11/14,04:22:49,15,08,1, 11.9,1,1, 1.498, 10480.050, 470.221, 52924.810 25/11/14,04:22:49,16,08,1, 11.9,1,1, 1.498, 10480.058, 470.214, 52924.784 25/11/14,04:22:49,17,08,1, 11.9,1,1, 1.498, 10480.066, 470.219, 52924.874 25/11/14,04:22:49,18,08,1, 11.9,1,1, 1.498, 10480.056, 470.205, 52924.744 25/11/14,04:22:49,19,08,1, 11.9,1,1, 1.498, 10480.078, 470.214, 52924.804 25/11/14,04:22:50,00,08,1, 12.0,1,1, 1.498, 10480.071, 470.214, 52924.804 25/11/14,04:22:50,01,08,1, 12.0,1,1, 1.498, 10480.080, 470.228, 52924.773 25/11/14,04:22:50,02,08,1, 12.0,1,1, 1.498, 10480.077, 470.226, 52924.776 25/11/14,04:22:50,03,08,1, 12.0,1,1, 1.498, 10480.084, 470.226, 52924.759 25/11/14,04:22:50,04,08,1, 12.0,1,1, 1.498, 10480.061, 470.236, 52924.686 25/11/14,04:22:50,05,08,1, 12.0,1,1, 1.498, 10480.088, 470.215, 52924.795 25/11/14,04:22:50,06,08,1, 12.0,1,1, 1.498, 10480.066, 470.235, 52924.713 25/11/14,04:22:50,07,08,1, 12.0,1,1, 1.498, 10480.067, 470.217, 52924.760 25/11/14,04:22:50,08,08,1, 12.0,1,1, 1.498, 10480.060, 470.226, 52924.769 25/11/14,04:22:50,09,08,1, 12.0,1,1, 1.498, 10480.081, 470.208, 52924.797 25/11/14,04:22:50,10,08,1, 12.0,1,1, 1.498, 10480.101, 470.226, 52924.767 25/11/14,04:22:50,11,08,1, 12.0,1,1, 1.498, 10480.061, 470.251, 52924.856 25/11/14,04:22:50,12,08,1, 12.0,1,1, 1.498, 10480.109, 470.203, 52924.747 25/11/14,04:22:50,13,08,1, 12.0,1,1, 1.498, 10480.091, 470.227, 52924.706 25/11/14,04:22:50,14,08,1, 12.0,1,1, 1.498, 10480.087, 470.203, 52924.714 25/11/14,04:22:50,15,08,1, 12.0,1,1, 1.498, 10480.065, 470.198, 52924.726 25/11/14,04:22:50,16,08,1, 12.0,1,1, 1.498, 10480.097, 470.229, 52924.785 25/11/14,04:22:50,17,08,1, 12.0,1,1, 1.498, 10480.082, 470.223, 52924.781 25/11/14,04:22:50,18,08,1, 12.0,1,1, 1.498, 10480.072, 470.231, 52924.779 25/11/14,04:22:50,19,08,1, 12.0,1,1, 1.498, 10480.075, 470.224, 52924.773 25/11/14,04:22:51,00,09,1, 12.0,1,1, 1.497, 10480.071, 470.224, 52924.773 25/11/14,04:22:51,01,09,1, 12.0,1,1, 1.497, 10480.043, 470.204, 52924.777 25/11/14,04:22:51,02,09,1, 12.0,1,1, 1.497, 10480.036, 470.232, 52924.717 25/11/14,04:22:51,03,09,1, 12.0,1,1, 1.497, 10480.049, 470.216, 52924.722 25/11/14,04:22:51,04,09,1, 12.0,1,1, 1.497, 10480.070, 470.207, 52924.712 25/11/14,04:22:51,05,09,1, 12.0,1,1, 1.497, 10480.057, 470.228, 52924.776 25/11/14,04:22:51,06,09,1, 12.0,1,1, 1.497, 10480.068, 470.211, 52924.708 25/11/14,04:22:51,07,09,1, 12.0,1,1, 1.497, 10480.080, 470.222, 52924.711 25/11/14,04:22:51,08,09,1, 12.0,1,1, 1.497, 10480.052, 470.228, 52924.744 25/11/14,04:22:51,09,09,1, 12.0,1,1, 1.497, 10480.080, 470.227, 52924.767 25/11/14,04:22:51,10,09,1, 12.0,1,1, 1.497, 10480.068, 470.230, 52924.737 25/11/14,04:22:51,11,09,1, 12.0,1,1, 1.497, 10480.074, 470.232, 52924.749 25/11/14,04:22:51,12,09,1, 12.0,1,1, 1.497, 10480.071, 470.228, 52924.728 25/11/14,04:22:51,13,09,1, 12.0,1,1, 1.497, 10480.087, 470.209, 52924.735 25/11/14,04:22:51,14,09,1, 12.0,1,1, 1.497, 10480.065, 470.199, 52924.746 25/11/14,04:22:51,15,09,1, 12.0,1,1, 1.497, 10480.067, 470.201, 52924.804 25/11/14,04:22:51,16,09,1, 12.0,1,1, 1.497, 10480.073, 470.212, 52924.793 25/11/14,04:22:51,17,09,1, 12.0,1,1, 1.497, 10480.045, 470.218, 52924.704 25/11/14,04:22:51,18,09,1, 12.0,1,1, 1.497, 10480.069, 470.221, 52924.808 25/11/14,04:22:51,19,09,1, 12.0,1,1, 1.497, 10480.058, 470.222, 52924.808 25/11/14,04:22:52,00,09,1, 12.0,1,1, 1.497, 10480.055, 470.222, 52924.808 25/11/14,04:22:52,01,09,1, 12.0,1,1, 1.497, 10480.054, 470.233, 52924.808 25/11/14,04:22:52,02,09,1, 12.0,1,1, 1.497, 10480.055, 470.249, 52924.807 25/11/14,04:22:52,03,09,1, 12.0,1,1, 1.497, 10480.034, 470.210, 52924.758 25/11/14,04:22:52,04,09,1, 12.0,1,1, 1.497, 10480.058, 470.199, 52924.803 25/11/14,04:22:52,05,09,1, 12.0,1,1, 1.497, 10480.051, 470.239, 52924.784 25/11/14,04:22:52,06,09,1, 12.0,1,1, 1.497, 10480.049, 470.241, 52924.797 25/11/14,04:22:52,07,09,1, 12.0,1,1, 1.497, 10480.062, 470.228, 52924.806 25/11/14,04:22:52,08,09,1, 12.0,1,1, 1.497, 10480.036, 470.251, 52924.834 25/11/14,04:22:52,09,09,1, 12.0,1,1, 1.497, 10480.051, 470.238, 52924.806 25/11/14,04:22:52,10,09,1, 12.0,1,1, 1.497, 10480.050, 470.206, 52924.815 25/11/14,04:22:52,11,09,1, 12.0,1,1, 1.497, 10480.053, 470.232, 52924.715 25/11/14,04:22:52,12,09,1, 12.0,1,1, 1.497, 10480.042, 470.233, 52924.788 25/11/14,04:22:52,13,09,1, 12.0,1,1, 1.497, 10480.041, 470.219, 52924.729 25/11/14,04:22:52,14,09,1, 12.0,1,1, 1.497, 10480.026, 470.247, 52924.749 25/11/14,04:22:52,15,09,1, 12.0,1,1, 1.497, 10480.047, 470.235, 52924.872 25/11/14,04:22:52,16,09,1, 12.0,1,1, 1.497, 10480.042, 470.229, 52924.748 25/11/14,04:22:52,17,09,1, 12.0,1,1, 1.497, 10480.046, 470.213, 52924.796 25/11/14,04:22:52,18,09,1, 12.0,1,1, 1.497, 10480.023, 470.207, 52924.780 25/11/14,04:22:52,19,09,1, 12.0,1,1, 1.497, 10480.033, 470.224, 52924.742 25/11/14,04:22:53,00,09,1, 11.9,1,1, 1.498, 10480.030, 470.224, 52924.742 25/11/14,04:22:53,01,09,1, 11.9,1,1, 1.498, 10480.020, 470.250, 52924.811 25/11/14,04:22:53,02,09,1, 11.9,1,1, 1.498, 10480.028, 470.221, 52924.752 25/11/14,04:22:53,03,09,1, 11.9,1,1, 1.498, 10480.014, 470.243, 52924.822 25/11/14,04:22:53,04,09,1, 11.9,1,1, 1.498, 10480.036, 470.213, 52924.790 25/11/14,04:22:53,05,09,1, 11.9,1,1, 1.498, 10480.037, 470.233, 52924.779 25/11/14,04:22:53,06,09,1, 11.9,1,1, 1.498, 10480.049, 470.238, 52924.817 25/11/14,04:22:53,07,09,1, 11.9,1,1, 1.498, 10480.055, 470.230, 52924.839 25/11/14,04:22:53,08,09,1, 11.9,1,1, 1.498, 10480.028, 470.233, 52924.826 25/11/14,04:22:53,09,09,1, 11.9,1,1, 1.498, 10480.045, 470.213, 52924.757 25/11/14,04:22:53,10,09,1, 11.9,1,1, 1.498, 10480.052, 470.231, 52924.796 25/11/14,04:22:53,11,09,1, 11.9,1,1, 1.498, 10480.020, 470.236, 52924.822 25/11/14,04:22:53,12,09,1, 11.9,1,1, 1.498, 10480.033, 470.231, 52924.828 25/11/14,04:22:53,13,09,1, 11.9,1,1, 1.498, 10480.019, 470.223, 52924.699 25/11/14,04:22:53,14,09,1, 11.9,1,1, 1.498, 10480.028, 470.245, 52924.701 25/11/14,04:22:53,15,09,1, 11.9,1,1, 1.498, 10480.039, 470.232, 52924.806 25/11/14,04:22:53,16,09,1, 11.9,1,1, 1.498, 10480.017, 470.259, 52924.810 25/11/14,04:22:53,17,09,1, 11.9,1,1, 1.498, 10480.035, 470.239, 52924.835 25/11/14,04:22:53,18,09,1, 11.9,1,1, 1.498, 10480.005, 470.259, 52924.778 25/11/14,04:22:53,19,09,1, 11.9,1,1, 1.498, 10480.015, 470.240, 52924.742 25/11/14,04:22:54,00,09,1, 11.9,1,1, 1.490, 10480.013, 470.240, 52924.742 25/11/14,04:22:54,01,09,1, 11.9,1,1, 1.490, 10480.030, 470.242, 52924.861 25/11/14,04:22:54,02,09,1, 11.9,1,1, 1.490, 10480.023, 470.214, 52924.832 25/11/14,04:22:54,03,09,1, 11.9,1,1, 1.490, 10480.006, 470.242, 52924.818 25/11/14,04:22:54,04,09,1, 11.9,1,1, 1.490, 10480.024, 470.233, 52924.832 25/11/14,04:22:54,05,09,1, 11.9,1,1, 1.490, 10480.017, 470.228, 52924.831 25/11/14,04:22:54,06,09,1, 11.9,1,1, 1.490, 10480.024, 470.250, 52924.770 25/11/14,04:22:54,07,09,1, 11.9,1,1, 1.490, 10480.022, 470.223, 52924.749 25/11/14,04:22:54,08,09,1, 11.9,1,1, 1.490, 10480.024, 470.205, 52924.737 25/11/14,04:22:54,09,09,1, 11.9,1,1, 1.490, 10480.017, 470.208, 52924.786 25/11/14,04:22:54,10,09,1, 11.9,1,1, 1.490, 10479.998, 470.227, 52924.715 25/11/14,04:22:54,11,09,1, 11.9,1,1, 1.490, 10479.988, 470.231, 52924.776 25/11/14,04:22:54,12,09,1, 11.9,1,1, 1.490, 10479.998, 470.241, 52924.809 25/11/14,04:22:54,13,09,1, 11.9,1,1, 1.490, 10480.025, 470.219, 52924.747 25/11/14,04:22:54,14,09,1, 11.9,1,1, 1.490, 10479.995, 470.239, 52924.802 25/11/14,04:22:54,15,09,1, 11.9,1,1, 1.490, 10480.007, 470.219, 52924.738 25/11/14,04:22:54,16,09,1, 11.9,1,1, 1.490, 10480.014, 470.231, 52924.794 25/11/14,04:22:54,17,09,1, 11.9,1,1, 1.490, 10479.998, 470.243, 52924.816 25/11/14,04:22:54,18,09,1, 11.9,1,1, 1.490, 10480.008, 470.235, 52924.823 25/11/14,04:22:54,19,09,1, 11.9,1,1, 1.490, 10480.004, 470.223, 52924.736 25/11/14,04:22:55,00,10,1, 11.9,1,1, 1.493, 10479.996, 470.223, 52924.736 25/11/14,04:22:55,01,10,1, 11.9,1,1, 1.493, 10480.007, 470.228, 52924.795 25/11/14,04:22:55,02,10,1, 11.9,1,1, 1.493, 10480.003, 470.199, 52924.748 25/11/14,04:22:55,03,10,1, 11.9,1,1, 1.493, 10479.986, 470.203, 52924.773 25/11/14,04:22:55,04,10,1, 11.9,1,1, 1.493, 10480.009, 470.202, 52924.797 25/11/14,04:22:55,05,10,1, 11.9,1,1, 1.493, 10479.971, 470.234, 52924.773 25/11/14,04:22:55,06,10,1, 11.9,1,1, 1.493, 10480.001, 470.200, 52924.735 25/11/14,04:22:55,07,10,1, 11.9,1,1, 1.493, 10480.005, 470.238, 52924.785 25/11/14,04:22:55,08,10,1, 11.9,1,1, 1.493, 10479.998, 470.213, 52924.743 25/11/14,04:22:55,09,10,1, 11.9,1,1, 1.493, 10479.998, 470.196, 52924.752 25/11/14,04:22:55,10,10,1, 11.9,1,1, 1.493, 10480.008, 470.205, 52924.700 25/11/14,04:22:55,11,10,1, 11.9,1,1, 1.493, 10479.984, 470.206, 52924.798 25/11/14,04:22:55,12,10,1, 11.9,1,1, 1.493, 10479.980, 470.211, 52924.813 25/11/14,04:22:55,13,10,1, 11.9,1,1, 1.493, 10479.985, 470.214, 52924.805 25/11/14,04:22:55,14,10,1, 11.9,1,1, 1.493, 10479.980, 470.203, 52924.758 25/11/14,04:22:55,15,10,1, 11.9,1,1, 1.493, 10480.016, 470.212, 52924.810 25/11/14,04:22:55,16,10,1, 11.9,1,1, 1.493, 10479.999, 470.210, 52924.762 25/11/14,04:22:55,17,10,1, 11.9,1,1, 1.493, 10479.978, 470.221, 52924.831 25/11/14,04:22:55,18,10,1, 11.9,1,1, 1.493, 10479.988, 470.215, 52924.738 25/11/14,04:22:55,19,10,1, 11.9,1,1, 1.493, 10479.985, 470.200, 52924.747 25/11/14,04:22:56,00,10,1, 11.9,1,1, 1.496, 10479.980, 470.200, 52924.747 25/11/14,04:22:56,01,10,1, 11.9,1,1, 1.496, 10479.994, 470.221, 52924.761 25/11/14,04:22:56,02,10,1, 11.9,1,1, 1.496, 10479.976, 470.207, 52924.733 25/11/14,04:22:56,03,10,1, 11.9,1,1, 1.496, 10479.964, 470.214, 52924.642 25/11/14,04:22:56,04,10,1, 11.9,1,1, 1.496, 10480.015, 470.197, 52924.837 25/11/14,04:22:56,05,10,1, 11.9,1,1, 1.496, 10479.978, 470.217, 52924.762 25/11/14,04:22:56,06,10,1, 11.9,1,1, 1.496, 10479.986, 470.228, 52924.836 25/11/14,04:22:56,07,10,1, 11.9,1,1, 1.496, 10479.993, 470.188, 52924.768 25/11/14,04:22:56,08,10,1, 11.9,1,1, 1.496, 10479.977, 470.217, 52924.832 25/11/14,04:22:56,09,10,1, 11.9,1,1, 1.496, 10479.990, 470.238, 52924.773 25/11/14,04:22:56,10,10,1, 11.9,1,1, 1.496, 10479.975, 470.231, 52924.769 25/11/14,04:22:56,11,10,1, 11.9,1,1, 1.496, 10479.974, 470.210, 52924.788 25/11/14,04:22:56,12,10,1, 11.9,1,1, 1.496, 10479.963, 470.218, 52924.844 25/11/14,04:22:56,13,10,1, 11.9,1,1, 1.496, 10479.951, 470.210, 52924.803 25/11/14,04:22:56,14,10,1, 11.9,1,1, 1.496, 10479.986, 470.248, 52924.758 25/11/14,04:22:56,15,10,1, 11.9,1,1, 1.496, 10479.971, 470.203, 52924.779 25/11/14,04:22:56,16,10,1, 11.9,1,1, 1.496, 10479.993, 470.210, 52924.760 25/11/14,04:22:56,17,10,1, 11.9,1,1, 1.496, 10479.987, 470.209, 52924.849 25/11/14,04:22:56,18,10,1, 11.9,1,1, 1.496, 10479.977, 470.209, 52924.807 25/11/14,04:22:56,19,10,1, 11.9,1,1, 1.496, 10479.967, 470.196, 52924.776 25/11/14,04:22:57,00,10,1, 11.9,1,1, 1.495, 10479.963, 470.196, 52924.776 25/11/14,04:22:57,01,10,1, 11.9,1,1, 1.495, 10479.977, 470.213, 52924.737 25/11/14,04:22:57,02,10,1, 11.9,1,1, 1.495, 10479.971, 470.204, 52924.905 25/11/14,04:22:57,03,10,1, 11.9,1,1, 1.495, 10479.974, 470.235, 52924.937 25/11/14,04:22:57,04,10,1, 11.9,1,1, 1.495, 10479.971, 470.234, 52924.908 25/11/14,04:22:57,05,10,1, 11.9,1,1, 1.495, 10479.983, 470.207, 52924.866 25/11/14,04:22:57,06,10,1, 11.9,1,1, 1.495, 10479.978, 470.203, 52924.850 25/11/14,04:22:57,07,10,1, 11.9,1,1, 1.495, 10479.997, 470.215, 52924.867 25/11/14,04:22:57,08,10,1, 11.9,1,1, 1.495, 10479.946, 470.224, 52924.897 25/11/14,04:22:57,09,10,1, 11.9,1,1, 1.495, 10479.945, 470.219, 52924.889 25/11/14,04:22:57,10,10,1, 11.9,1,1, 1.495, 10479.959, 470.230, 52924.877 25/11/14,04:22:57,11,10,1, 11.9,1,1, 1.495, 10479.950, 470.246, 52924.905 25/11/14,04:22:57,12,10,1, 11.9,1,1, 1.495, 10479.941, 470.235, 52924.898 25/11/14,04:22:57,13,10,1, 11.9,1,1, 1.495, 10479.960, 470.235, 52924.840 25/11/14,04:22:57,14,10,1, 11.9,1,1, 1.495, 10479.947, 470.214, 52924.893 25/11/14,04:22:57,15,10,1, 11.9,1,1, 1.495, 10479.974, 470.232, 52924.913 25/11/14,04:22:57,16,10,1, 11.9,1,1, 1.495, 10479.944, 470.209, 52924.884 25/11/14,04:22:57,17,10,1, 11.9,1,1, 1.495, 10479.949, 470.230, 52924.971 25/11/14,04:22:57,18,10,1, 11.9,1,1, 1.495, 10479.968, 470.217, 52924.958 25/11/14,04:22:57,19,10,1, 11.9,1,1, 1.495, 10479.947, 470.244, 52924.937 25/11/14,04:22:58,00,10,1, 12.0,1,1, 1.497, 10479.946, 470.244, 52924.937 25/11/14,04:22:58,01,10,1, 12.0,1,1, 1.497, 10479.951, 470.233, 52924.952 25/11/14,04:22:58,02,10,1, 12.0,1,1, 1.497, 10479.954, 470.219, 52924.872 25/11/14,04:22:58,03,10,1, 12.0,1,1, 1.497, 10479.945, 470.220, 52924.875 25/11/14,04:22:58,04,10,1, 12.0,1,1, 1.497, 10479.936, 470.221, 52924.984 25/11/14,04:22:58,05,10,1, 12.0,1,1, 1.497, 10479.978, 470.209, 52924.981 25/11/14,04:22:58,06,10,1, 12.0,1,1, 1.497, 10479.939, 470.218, 52924.948 25/11/14,04:22:58,07,10,1, 12.0,1,1, 1.497, 10479.957, 470.225, 52924.949 25/11/14,04:22:58,08,10,1, 12.0,1,1, 1.497, 10479.955, 470.227, 52924.925 25/11/14,04:22:58,09,10,1, 12.0,1,1, 1.497, 10479.952, 470.219, 52924.904 25/11/14,04:22:58,10,10,1, 12.0,1,1, 1.497, 10479.939, 470.206, 52924.945 25/11/14,04:22:58,11,10,1, 12.0,1,1, 1.497, 10479.948, 470.217, 52924.883 25/11/14,04:22:58,12,10,1, 12.0,1,1, 1.497, 10479.951, 470.228, 52924.958 25/11/14,04:22:58,13,10,1, 12.0,1,1, 1.497, 10479.945, 470.202, 52924.933 25/11/14,04:22:58,14,10,1, 12.0,1,1, 1.497, 10479.949, 470.212, 52924.940 25/11/14,04:22:58,15,10,1, 12.0,1,1, 1.497, 10479.941, 470.219, 52924.929 25/11/14,04:22:58,16,10,1, 12.0,1,1, 1.497, 10479.944, 470.206, 52924.860 25/11/14,04:22:58,17,10,1, 12.0,1,1, 1.497, 10479.924, 470.205, 52924.972 25/11/14,04:22:58,18,10,1, 12.0,1,1, 1.497, 10479.952, 470.193, 52924.880 25/11/14,04:22:58,19,10,1, 12.0,1,1, 1.497, 10479.946, 470.191, 52924.890 25/11/14,04:22:59,00,10,1, 11.9,1,1, 1.499, 10479.938, 470.191, 52924.890 25/11/14,04:22:59,01,10,1, 11.9,1,1, 1.499, 10479.947, 470.202, 52924.883 25/11/14,04:22:59,02,10,1, 11.9,1,1, 1.499, 10479.917, 470.211, 52924.933 25/11/14,04:22:59,03,10,1, 11.9,1,1, 1.499, 10479.944, 470.211, 52924.955 25/11/14,04:22:59,04,10,1, 11.9,1,1, 1.499, 10479.954, 470.222, 52924.992 25/11/14,04:22:59,05,10,1, 11.9,1,1, 1.499, 10479.946, 470.196, 52924.925 25/11/14,04:22:59,06,10,1, 11.9,1,1, 1.499, 10479.942, 470.209, 52924.847 25/11/14,04:22:59,07,10,1, 11.9,1,1, 1.499, 10479.925, 470.195, 52924.921 25/11/14,04:22:59,08,10,1, 11.9,1,1, 1.499, 10479.959, 470.188, 52924.864 25/11/14,04:22:59,09,10,1, 11.9,1,1, 1.499, 10479.930, 470.190, 52924.858 25/11/14,04:22:59,10,10,1, 11.9,1,1, 1.499, 10479.949, 470.213, 52924.957 25/11/14,04:22:59,11,10,1, 11.9,1,1, 1.499, 10479.952, 470.175, 52924.842 25/11/14,04:22:59,12,10,1, 11.9,1,1, 1.499, 10479.952, 470.192, 52924.861 25/11/14,04:22:59,13,10,1, 11.9,1,1, 1.499, 10479.953, 470.204, 52924.961 25/11/14,04:22:59,14,10,1, 11.9,1,1, 1.499, 10479.939, 470.198, 52924.925 25/11/14,04:22:59,15,10,1, 11.9,1,1, 1.499, 10479.927, 470.219, 52924.962 25/11/14,04:22:59,16,10,1, 11.9,1,1, 1.499, 10479.948, 470.188, 52924.672 25/11/14,04:22:59,17,10,1, 11.9,1,1, 1.499, 10479.927, 470.238, 52924.985 25/11/14,04:22:59,18,10,1, 11.9,1,1, 1.499, 10479.951, 470.199, 52925.010 25/11/14,04:22:59,19,10,1, 11.9,1,1, 1.499, 10479.949, 470.206, 52924.946 25/11/14,04:23:00,00,10,1, 11.8,1,1, 1.494, 10479.946, 470.206, 52924.946 25/11/14,04:23:00,01,10,1, 11.8,1,1, 1.494, 10479.936, 470.186, 52924.876 25/11/14,04:23:00,02,10,1, 11.8,1,1, 1.494, 10479.921, 470.179, 52924.770 25/11/14,04:23:00,03,10,1, 11.8,1,1, 1.494, 10479.957, 470.173, 52924.692 25/11/14,04:23:00,04,10,1, 11.8,1,1, 1.494, 10479.925, 470.181, 52924.777 25/11/14,04:23:00,05,10,1, 11.8,1,1, 1.494, 10479.917, 470.161, 52924.795 25/11/14,04:23:00,06,10,1, 11.8,1,1, 1.494, 10479.918, 470.168, 52924.745 25/11/14,04:23:00,07,10,1, 11.8,1,1, 1.494, 10479.956, 470.164, 52924.759 25/11/14,04:23:00,08,10,1, 11.8,1,1, 1.494, 10479.937, 470.188, 52924.771 25/11/14,04:23:00,09,10,1, 11.8,1,1, 1.494, 10479.933, 470.151, 52924.768 25/11/14,04:23:00,10,10,1, 11.8,1,1, 1.494, 10479.930, 470.128, 52924.775 25/11/14,04:23:00,11,10,1, 11.8,1,1, 1.494, 10479.931, 470.164, 52924.828 25/11/14,04:23:00,12,10,1, 11.8,1,1, 1.494, 10479.912, 470.131, 52924.755 25/11/14,04:23:00,13,10,1, 11.8,1,1, 1.494, 10479.929, 470.149, 52924.879 25/11/14,04:23:00,14,10,1, 11.8,1,1, 1.494, 10479.925, 470.109, 52924.764 25/11/14,04:23:00,15,10,1, 11.8,1,1, 1.494, 10479.919, 470.174, 52924.775 25/11/14,04:23:00,16,10,1, 11.8,1,1, 1.494, 10479.913, 470.161, 52924.803 25/11/14,04:23:00,17,10,1, 11.8,1,1, 1.494, 10479.945, 470.143, 52924.769 25/11/14,04:23:00,18,10,1, 11.8,1,1, 1.494, 10479.924, 470.145, 52924.797 25/11/14,04:23:00,19,10,1, 11.8,1,1, 1.494, 10479.931, 470.146, 52924.798 25/11/14,04:23:01,00,10,1, 11.9,1,1, 1.497, 10479.929, 470.146, 52924.798 25/11/14,04:23:01,01,10,1, 11.9,1,1, 1.497, 10479.936, 470.165, 52924.848 25/11/14,04:23:01,02,10,1, 11.9,1,1, 1.497, 10479.937, 470.177, 52924.814 25/11/14,04:23:01,03,10,1, 11.9,1,1, 1.497, 10479.944, 470.151, 52924.846 25/11/14,04:23:01,04,10,1, 11.9,1,1, 1.497, 10479.943, 470.154, 52924.767 25/11/14,04:23:01,05,10,1, 11.9,1,1, 1.497, 10479.923, 470.158, 52924.742 25/11/14,04:23:01,06,10,1, 11.9,1,1, 1.497, 10479.933, 470.144, 52924.770 25/11/14,04:23:01,07,10,1, 11.9,1,1, 1.497, 10479.902, 470.141, 52924.777 25/11/14,04:23:01,08,10,1, 11.9,1,1, 1.497, 10479.933, 470.144, 52924.748 25/11/14,04:23:01,09,10,1, 11.9,1,1, 1.497, 10479.932, 470.139, 52924.765 25/11/14,04:23:01,10,10,1, 11.9,1,1, 1.497, 10479.921, 470.141, 52924.795 25/11/14,04:23:01,11,10,1, 11.9,1,1, 1.497, 10479.927, 470.134, 52924.771 25/11/14,04:23:01,12,10,1, 11.9,1,1, 1.497, 10479.928, 470.135, 52924.849 25/11/14,04:23:01,13,10,1, 11.9,1,1, 1.497, 10479.922, 470.135, 52924.768 25/11/14,04:23:01,14,10,1, 11.9,1,1, 1.497, 10479.917, 470.132, 52924.809 25/11/14,04:23:01,15,10,1, 11.9,1,1, 1.497, 10479.912, 470.126, 52924.768 25/11/14,04:23:01,16,10,1, 11.9,1,1, 1.497, 10479.915, 470.120, 52924.833 25/11/14,04:23:01,17,10,1, 11.9,1,1, 1.497, 10479.927, 470.108, 52924.829 25/11/14,04:23:01,18,10,1, 11.9,1,1, 1.497, 10479.925, 470.132, 52924.793 25/11/14,04:23:01,19,10,1, 11.9,1,1, 1.497, 10479.943, 470.120, 52924.733 25/11/14,04:23:02,00,10,1, 11.8,1,1, 1.491, 10479.938, 470.120, 52924.733 25/11/14,04:23:02,01,10,1, 11.8,1,1, 1.491, 10479.940, 470.130, 52924.766 25/11/14,04:23:02,02,10,1, 11.8,1,1, 1.491, 10479.953, 470.127, 52924.796 25/11/14,04:23:02,03,10,1, 11.8,1,1, 1.491, 10479.918, 470.121, 52924.750 25/11/14,04:23:02,04,10,1, 11.8,1,1, 1.491, 10479.947, 470.138, 52924.804 25/11/14,04:23:02,05,10,1, 11.8,1,1, 1.491, 10479.941, 470.116, 52924.774 25/11/14,04:23:02,06,10,1, 11.8,1,1, 1.491, 10479.933, 470.105, 52924.837 25/11/14,04:23:02,07,10,1, 11.8,1,1, 1.491, 10479.939, 470.116, 52924.748 25/11/14,04:23:02,08,10,1, 11.8,1,1, 1.491, 10479.946, 470.112, 52924.729 25/11/14,04:23:02,09,10,1, 11.8,1,1, 1.491, 10479.940, 470.135, 52924.796 25/11/14,04:23:02,10,10,1, 11.8,1,1, 1.491, 10479.934, 470.107, 52924.774 25/11/14,04:23:02,11,10,1, 11.8,1,1, 1.491, 10479.949, 470.128, 52924.844 25/11/14,04:23:02,12,10,1, 11.8,1,1, 1.491, 10479.929, 470.109, 52924.775 25/11/14,04:23:02,13,10,1, 11.8,1,1, 1.491, 10479.940, 470.129, 52924.802 25/11/14,04:23:02,14,10,1, 11.8,1,1, 1.491, 10479.943, 470.129, 52924.799 25/11/14,04:23:02,15,10,1, 11.8,1,1, 1.491, 10479.935, 470.148, 52924.766 25/11/14,04:23:02,16,10,1, 11.8,1,1, 1.491, 10479.923, 470.132, 52924.856 25/11/14,04:23:02,17,10,1, 11.8,1,1, 1.491, 10479.938, 470.107, 52924.682 25/11/14,04:23:02,18,10,1, 11.8,1,1, 1.491, 10479.935, 470.102, 52924.838 25/11/14,04:23:02,19,10,1, 11.8,1,1, 1.491, 10479.952, 470.086, 52924.734 25/11/14,04:23:03,00,10,1, 11.9,1,1, 1.497, 10479.946, 470.086, 52924.734 25/11/14,04:23:03,01,10,1, 11.9,1,1, 1.497, 10479.939, 470.123, 52924.842 25/11/14,04:23:03,02,10,1, 11.9,1,1, 1.497, 10479.925, 470.078, 52924.779 25/11/14,04:23:03,03,10,1, 11.9,1,1, 1.497, 10479.964, 470.080, 52924.750 25/11/14,04:23:03,04,10,1, 11.9,1,1, 1.497, 10479.920, 470.114, 52924.801 25/11/14,04:23:03,05,10,1, 11.9,1,1, 1.497, 10479.924, 470.107, 52924.731 25/11/14,04:23:03,06,10,1, 11.9,1,1, 1.497, 10479.945, 470.087, 52924.854 25/11/14,04:23:03,07,10,1, 11.9,1,1, 1.497, 10479.944, 470.099, 52924.826 25/11/14,04:23:03,08,10,1, 11.9,1,1, 1.497, 10479.927, 470.091, 52924.778 25/11/14,04:23:03,09,10,1, 11.9,1,1, 1.497, 10479.949, 470.100, 52924.772 25/11/14,04:23:03,10,10,1, 11.9,1,1, 1.497, 10479.941, 470.094, 52924.843 25/11/14,04:23:03,11,10,1, 11.9,1,1, 1.497, 10479.933, 470.122, 52924.872 25/11/14,04:23:03,12,10,1, 11.9,1,1, 1.497, 10479.937, 470.097, 52924.842 25/11/14,04:23:03,13,10,1, 11.9,1,1, 1.497, 10479.939, 470.099, 52924.786 25/11/14,04:23:03,14,10,1, 11.9,1,1, 1.497, 10479.925, 470.087, 52924.843 25/11/14,04:23:03,15,10,1, 11.9,1,1, 1.497, 10479.927, 470.135, 52924.813 25/11/14,04:23:03,16,10,1, 11.9,1,1, 1.497, 10479.965, 470.095, 52924.843 25/11/14,04:23:03,17,10,1, 11.9,1,1, 1.497, 10479.960, 470.107, 52924.749 25/11/14,04:23:03,18,10,1, 11.9,1,1, 1.497, 10479.929, 470.117, 52924.754 25/11/14,04:23:03,19,10,1, 11.9,1,1, 1.497, 10479.950, 470.087, 52924.702 25/11/14,04:23:04,00,10,1, 11.9,1,1, 1.496, 10479.946, 470.087, 52924.702 25/11/14,04:23:04,01,10,1, 11.9,1,1, 1.496, 10479.954, 470.074, 52924.756 25/11/14,04:23:04,02,10,1, 11.9,1,1, 1.496, 10479.953, 470.084, 52924.794 25/11/14,04:23:04,03,10,1, 11.9,1,1, 1.496, 10479.969, 470.066, 52924.789 25/11/14,04:23:04,04,10,1, 11.9,1,1, 1.496, 10479.950, 470.086, 52924.766 25/11/14,04:23:04,05,10,1, 11.9,1,1, 1.496, 10479.980, 470.071, 52924.823 25/11/14,04:23:04,06,10,1, 11.9,1,1, 1.496, 10479.954, 470.093, 52924.756 25/11/14,04:23:04,07,10,1, 11.9,1,1, 1.496, 10479.953, 470.079, 52924.809 25/11/14,04:23:04,08,10,1, 11.9,1,1, 1.496, 10479.963, 470.064, 52924.821 25/11/14,04:23:04,09,10,1, 11.9,1,1, 1.496, 10479.943, 470.072, 52924.824 25/11/14,04:23:04,10,10,1, 11.9,1,1, 1.496, 10479.961, 470.078, 52924.729 25/11/14,04:23:04,11,10,1, 11.9,1,1, 1.496, 10479.949, 470.100, 52924.864 25/11/14,04:23:04,12,10,1, 11.9,1,1, 1.496, 10479.962, 470.094, 52924.767 25/11/14,04:23:04,13,10,1, 11.9,1,1, 1.496, 10479.957, 470.073, 52924.754 25/11/14,04:23:04,14,10,1, 11.9,1,1, 1.496, 10479.956, 470.082, 52924.785 25/11/14,04:23:04,15,10,1, 11.9,1,1, 1.496, 10479.975, 470.075, 52924.798 25/11/14,04:23:04,16,10,1, 11.9,1,1, 1.496, 10479.961, 470.079, 52924.778 25/11/14,04:23:04,17,10,1, 11.9,1,1, 1.496, 10479.949, 470.069, 52924.767 25/11/14,04:23:04,18,10,1, 11.9,1,1, 1.496, 10479.973, 470.101, 52924.750 25/11/14,04:23:04,19,10,1, 11.9,1,1, 1.496, 10479.952, 470.105, 52924.730 25/11/14,04:23:05,00,10,1, 12.0,1,1, 1.490, 10479.946, 470.105, 52924.730 25/11/14,04:23:05,01,10,1, 12.0,1,1, 1.490, 10479.974, 470.083, 52924.756 25/11/14,04:23:05,02,10,1, 12.0,1,1, 1.490, 10479.955, 470.072, 52924.850 25/11/14,04:23:05,03,10,1, 12.0,1,1, 1.490, 10479.965, 470.065, 52924.688 25/11/14,04:23:05,04,10,1, 12.0,1,1, 1.490, 10479.973, 470.070, 52924.769 25/11/14,04:23:05,05,10,1, 12.0,1,1, 1.490, 10479.977, 470.089, 52924.746 25/11/14,04:23:05,06,10,1, 12.0,1,1, 1.490, 10479.956, 470.053, 52924.750 25/11/14,04:23:05,07,10,1, 12.0,1,1, 1.490, 10479.975, 470.083, 52924.759 25/11/14,04:23:05,08,10,1, 12.0,1,1, 1.490, 10479.962, 470.062, 52924.735 25/11/14,04:23:05,09,10,1, 12.0,1,1, 1.490, 10479.962, 470.078, 52924.755 25/11/14,04:23:05,10,10,1, 12.0,1,1, 1.490, 10479.982, 470.081, 52924.767 25/11/14,04:23:05,11,10,1, 12.0,1,1, 1.490, 10479.958, 470.096, 52924.759 25/11/14,04:23:05,12,10,1, 12.0,1,1, 1.490, 10479.990, 470.079, 52924.792 25/11/14,04:23:05,13,10,1, 12.0,1,1, 1.490, 10479.992, 470.063, 52924.766 25/11/14,04:23:05,14,10,1, 12.0,1,1, 1.490, 10479.976, 470.061, 52924.764 25/11/14,04:23:05,15,10,1, 12.0,1,1, 1.490, 10479.970, 470.064, 52924.791 25/11/14,04:23:05,16,10,1, 12.0,1,1, 1.490, 10479.993, 470.069, 52924.767 25/11/14,04:23:05,17,10,1, 12.0,1,1, 1.490, 10479.985, 470.051, 52924.797 25/11/14,04:23:05,18,10,1, 12.0,1,1, 1.490, 10479.975, 470.074, 52924.746 25/11/14,04:23:05,19,10,1, 12.0,1,1, 1.490, 10479.996, 470.057, 52924.798 25/11/14,04:23:06,00,10,1, 11.9,1,1, 1.498, 10479.988, 470.057, 52924.798 25/11/14,04:23:06,01,10,1, 11.9,1,1, 1.498, 10479.982, 470.067, 52924.735 25/11/14,04:23:06,02,10,1, 11.9,1,1, 1.498, 10479.993, 470.067, 52924.731 25/11/14,04:23:06,03,10,1, 11.9,1,1, 1.498, 10479.977, 470.096, 52924.764 25/11/14,04:23:06,04,10,1, 11.9,1,1, 1.498, 10480.000, 470.074, 52924.726 25/11/14,04:23:06,05,10,1, 11.9,1,1, 1.498, 10479.984, 470.082, 52924.735 25/11/14,04:23:06,06,10,1, 11.9,1,1, 1.498, 10479.989, 470.066, 52924.717 25/11/14,04:23:06,07,10,1, 11.9,1,1, 1.498, 10479.984, 470.089, 52924.945 25/11/14,04:23:06,08,10,1, 11.9,1,1, 1.498, 10479.990, 470.057, 52924.730 25/11/14,04:23:06,09,10,1, 11.9,1,1, 1.498, 10479.991, 470.058, 52924.888 25/11/14,04:23:06,10,10,1, 11.9,1,1, 1.498, 10479.993, 470.057, 52924.770 25/11/14,04:23:06,11,10,1, 11.9,1,1, 1.498, 10479.992, 470.036, 52924.761 25/11/14,04:23:06,12,10,1, 11.9,1,1, 1.498, 10479.998, 470.060, 52924.716 25/11/14,04:23:06,13,10,1, 11.9,1,1, 1.498, 10479.988, 470.039, 52924.779 25/11/14,04:23:06,14,10,1, 11.9,1,1, 1.498, 10479.990, 470.043, 52924.845 25/11/14,04:23:06,15,10,1, 11.9,1,1, 1.498, 10480.027, 470.053, 52924.760 25/11/14,04:23:06,16,10,1, 11.9,1,1, 1.498, 10480.004, 470.050, 52924.804 25/11/14,04:23:06,17,10,1, 11.9,1,1, 1.498, 10480.012, 470.049, 52924.830 25/11/14,04:23:06,18,10,1, 11.9,1,1, 1.498, 10480.017, 470.046, 52924.738 25/11/14,04:23:06,19,10,1, 11.9,1,1, 1.498, 10480.010, 470.029, 52924.803 25/11/14,04:23:07,00,10,1, 11.9,1,1, 1.493, 10480.005, 470.029, 52924.803 25/11/14,04:23:07,01,10,1, 11.9,1,1, 1.493, 10480.012, 470.033, 52924.771 25/11/14,04:23:07,02,10,1, 11.9,1,1, 1.493, 10480.015, 470.030, 52924.748 25/11/14,04:23:07,03,10,1, 11.9,1,1, 1.493, 10480.017, 470.042, 52924.765 25/11/14,04:23:07,04,10,1, 11.9,1,1, 1.493, 10480.006, 470.032, 52924.765 25/11/14,04:23:07,05,10,1, 11.9,1,1, 1.493, 10480.032, 470.047, 52924.774 25/11/14,04:23:07,06,10,1, 11.9,1,1, 1.493, 10479.992, 470.044, 52924.776 25/11/14,04:23:07,07,10,1, 11.9,1,1, 1.493, 10480.040, 470.038, 52924.758 25/11/14,04:23:07,08,10,1, 11.9,1,1, 1.493, 10480.000, 470.035, 52924.803 25/11/14,04:23:07,09,10,1, 11.9,1,1, 1.493, 10480.035, 470.026, 52924.738 25/11/14,04:23:07,10,10,1, 11.9,1,1, 1.493, 10480.018, 470.025, 52924.833 25/11/14,04:23:07,11,10,1, 11.9,1,1, 1.493, 10480.028, 470.029, 52924.791 25/11/14,04:23:07,12,10,1, 11.9,1,1, 1.493, 10480.056, 470.029, 52924.773 25/11/14,04:23:07,13,10,1, 11.9,1,1, 1.493, 10480.014, 470.037, 52924.786 25/11/14,04:23:07,14,10,1, 11.9,1,1, 1.493, 10480.027, 470.003, 52924.726 25/11/14,04:23:07,15,10,1, 11.9,1,1, 1.493, 10480.042, 470.013, 52924.799 25/11/14,04:23:07,16,10,1, 11.9,1,1, 1.493, 10480.029, 469.995, 52924.749 25/11/14,04:23:07,17,10,1, 11.9,1,1, 1.493, 10480.033, 469.985, 52924.802 25/11/14,04:23:07,18,10,1, 11.9,1,1, 1.493, 10480.044, 470.016, 52924.778 25/11/14,04:23:07,19,10,1, 11.9,1,1, 1.493, 10480.018, 470.026, 52924.846 25/11/14,04:23:08,00,09,1, 11.9,1,1, 1.495, 10480.013, 470.026, 52924.846 25/11/14,04:23:08,01,09,1, 11.9,1,1, 1.495, 10480.058, 470.032, 52924.734 25/11/14,04:23:08,02,09,1, 11.9,1,1, 1.495, 10480.076, 469.997, 52924.734 25/11/14,04:23:08,03,09,1, 11.9,1,1, 1.495, 10480.040, 470.008, 52924.675 25/11/14,04:23:08,04,09,1, 11.9,1,1, 1.495, 10480.045, 469.993, 52924.793 25/11/14,04:23:08,05,09,1, 11.9,1,1, 1.495, 10480.052, 470.008, 52924.790 25/11/14,04:23:08,06,09,1, 11.9,1,1, 1.495, 10480.045, 470.029, 52924.758 25/11/14,04:23:08,07,09,1, 11.9,1,1, 1.495, 10480.050, 470.001, 52924.743 25/11/14,04:23:08,08,09,1, 11.9,1,1, 1.495, 10480.056, 469.982, 52924.730 25/11/14,04:23:08,09,09,1, 11.9,1,1, 1.495, 10480.055, 469.985, 52924.739 25/11/14,04:23:08,10,09,1, 11.9,1,1, 1.495, 10480.045, 469.978, 52924.770 25/11/14,04:23:08,11,09,1, 11.9,1,1, 1.495, 10480.054, 469.991, 52924.756 25/11/14,04:23:08,12,09,1, 11.9,1,1, 1.495, 10480.050, 469.979, 52924.778 25/11/14,04:23:08,13,09,1, 11.9,1,1, 1.495, 10480.063, 469.995, 52924.782 25/11/14,04:23:08,14,09,1, 11.9,1,1, 1.495, 10480.042, 470.011, 52924.734 25/11/14,04:23:08,15,09,1, 11.9,1,1, 1.495, 10480.071, 469.999, 52924.824 25/11/14,04:23:08,16,09,1, 11.9,1,1, 1.495, 10480.074, 469.983, 52924.728 25/11/14,04:23:08,17,09,1, 11.9,1,1, 1.495, 10480.072, 469.978, 52924.792 25/11/14,04:23:08,18,09,1, 11.9,1,1, 1.495, 10480.057, 469.975, 52924.742 25/11/14,04:23:08,19,09,1, 11.9,1,1, 1.495, 10480.060, 469.969, 52924.703 25/11/14,04:23:09,00,10,1, 11.9,1,1, 1.495, 10480.055, 469.969, 52924.703 25/11/14,04:23:09,01,10,1, 11.9,1,1, 1.495, 10480.066, 469.972, 52924.757 25/11/14,04:23:09,02,10,1, 11.9,1,1, 1.495, 10480.082, 469.980, 52924.881 25/11/14,04:23:09,03,10,1, 11.9,1,1, 1.495, 10480.076, 469.968, 52924.774 25/11/14,04:23:09,04,10,1, 11.9,1,1, 1.495, 10480.069, 469.976, 52924.788 25/11/14,04:23:09,05,10,1, 11.9,1,1, 1.495, 10480.084, 469.980, 52924.825 25/11/14,04:23:09,06,10,1, 11.9,1,1, 1.495, 10480.061, 469.977, 52924.791 25/11/14,04:23:09,07,10,1, 11.9,1,1, 1.495, 10480.070, 469.980, 52924.778 25/11/14,04:23:09,08,10,1, 11.9,1,1, 1.495, 10480.088, 469.984, 52924.805 25/11/14,04:23:09,09,10,1, 11.9,1,1, 1.495, 10480.068, 469.996, 52924.805 25/11/14,04:23:09,10,10,1, 11.9,1,1, 1.495, 10480.079, 469.975, 52924.751 25/11/14,04:23:09,11,10,1, 11.9,1,1, 1.495, 10480.104, 469.994, 52924.754 25/11/14,04:23:09,12,10,1, 11.9,1,1, 1.495, 10480.071, 469.975, 52924.746 25/11/14,04:23:09,13,10,1, 11.9,1,1, 1.495, 10480.077, 469.974, 52924.844 25/11/14,04:23:09,14,10,1, 11.9,1,1, 1.495, 10480.099, 469.958, 52924.787 25/11/14,04:23:09,15,10,1, 11.9,1,1, 1.495, 10480.092, 469.995, 52924.791 25/11/14,04:23:09,16,10,1, 11.9,1,1, 1.495, 10480.095, 469.978, 52924.779 25/11/14,04:23:09,17,10,1, 11.9,1,1, 1.495, 10480.082, 469.978, 52924.799 25/11/14,04:23:09,18,10,1, 11.9,1,1, 1.495, 10480.116, 469.994, 52924.806 25/11/14,04:23:09,19,10,1, 11.9,1,1, 1.495, 10480.083, 469.986, 52924.815 25/11/14,04:23:10,00,10,1, 11.9,1,1, 1.491, 10480.080, 469.986, 52924.815 25/11/14,04:23:10,01,10,1, 11.9,1,1, 1.491, 10480.081, 469.959, 52924.795 25/11/14,04:23:10,02,10,1, 11.9,1,1, 1.491, 10480.077, 469.981, 52924.812 25/11/14,04:23:10,03,10,1, 11.9,1,1, 1.491, 10480.099, 469.963, 52924.789 25/11/14,04:23:10,04,10,1, 11.9,1,1, 1.491, 10480.081, 469.963, 52924.844 25/11/14,04:23:10,05,10,1, 11.9,1,1, 1.491, 10480.122, 469.966, 52924.812 25/11/14,04:23:10,06,10,1, 11.9,1,1, 1.491, 10480.075, 469.998, 52924.883 25/11/14,04:23:10,07,10,1, 11.9,1,1, 1.491, 10480.113, 469.958, 52924.845 25/11/14,04:23:10,08,10,1, 11.9,1,1, 1.491, 10480.107, 469.945, 52924.767 25/11/14,04:23:10,09,10,1, 11.9,1,1, 1.491, 10480.104, 469.945, 52924.805 25/11/14,04:23:10,10,10,1, 11.9,1,1, 1.491, 10480.117, 469.951, 52924.838 25/11/14,04:23:10,11,10,1, 11.9,1,1, 1.491, 10480.127, 469.965, 52924.762 25/11/14,04:23:10,12,10,1, 11.9,1,1, 1.491, 10480.115, 469.949, 52924.794 25/11/14,04:23:10,13,10,1, 11.9,1,1, 1.491, 10480.099, 469.956, 52924.817 25/11/14,04:23:10,14,10,1, 11.9,1,1, 1.491, 10480.122, 469.965, 52924.774 25/11/14,04:23:10,15,10,1, 11.9,1,1, 1.491, 10480.098, 469.950, 52924.697 25/11/14,04:23:10,16,10,1, 11.9,1,1, 1.491, 10480.120, 469.937, 52924.769 25/11/14,04:23:10,17,10,1, 11.9,1,1, 1.491, 10480.139, 469.971, 52924.808 25/11/14,04:23:10,18,10,1, 11.9,1,1, 1.491, 10480.126, 469.959, 52924.688 25/11/14,04:23:10,19,10,1, 11.9,1,1, 1.491, 10480.147, 469.960, 52924.770 25/11/14,04:23:11,00,10,1, 11.9,1,1, 1.495, 10480.146, 469.960, 52924.770 25/11/14,04:23:11,01,10,1, 11.9,1,1, 1.495, 10480.127, 469.955, 52924.836 25/11/14,04:23:11,02,10,1, 11.9,1,1, 1.495, 10480.124, 469.953, 52924.740 25/11/14,04:23:11,03,10,1, 11.9,1,1, 1.495, 10480.136, 469.940, 52924.791 25/11/14,04:23:11,04,10,1, 11.9,1,1, 1.495, 10480.113, 469.947, 52924.771 25/11/14,04:23:11,05,10,1, 11.9,1,1, 1.495, 10480.127, 469.950, 52924.766 25/11/14,04:23:11,06,10,1, 11.9,1,1, 1.495, 10480.128, 469.945, 52924.727 25/11/14,04:23:11,07,10,1, 11.9,1,1, 1.495, 10480.151, 469.960, 52924.789 25/11/14,04:23:11,08,10,1, 11.9,1,1, 1.495, 10480.178, 469.944, 52924.784 25/11/14,04:23:11,09,10,1, 11.9,1,1, 1.495, 10480.134, 469.969, 52924.769 25/11/14,04:23:11,10,10,1, 11.9,1,1, 1.495, 10480.155, 469.935, 52924.787 25/11/14,04:23:11,11,10,1, 11.9,1,1, 1.495, 10480.130, 469.937, 52924.785 25/11/14,04:23:11,12,10,1, 11.9,1,1, 1.495, 10480.147, 469.955, 52924.785 25/11/14,04:23:11,13,10,1, 11.9,1,1, 1.495, 10480.162, 469.949, 52924.793 25/11/14,04:23:11,14,10,1, 11.9,1,1, 1.495, 10480.148, 469.922, 52924.805 25/11/14,04:23:11,15,10,1, 11.9,1,1, 1.495, 10480.160, 469.960, 52924.811 25/11/14,04:23:11,16,10,1, 11.9,1,1, 1.495, 10480.142, 469.939, 52924.719 25/11/14,04:23:11,17,10,1, 11.9,1,1, 1.495, 10480.152, 469.956, 52924.839 25/11/14,04:23:11,18,10,1, 11.9,1,1, 1.495, 10480.136, 469.955, 52924.767 25/11/14,04:23:11,19,10,1, 11.9,1,1, 1.495, 10480.155, 469.951, 52924.843 25/11/14,04:23:12,00,09,1, 11.9,1,1, 1.494, 10480.146, 469.951, 52924.843 25/11/14,04:23:12,01,09,1, 11.9,1,1, 1.494, 10480.155, 469.924, 52924.771 25/11/14,04:23:12,02,09,1, 11.9,1,1, 1.494, 10480.175, 469.915, 52924.768 25/11/14,04:23:12,03,09,1, 11.9,1,1, 1.494, 10480.204, 469.934, 52924.825 25/11/14,04:23:12,04,09,1, 11.9,1,1, 1.494, 10480.172, 469.912, 52924.830 25/11/14,04:23:12,05,09,1, 11.9,1,1, 1.494, 10480.188, 469.935, 52924.835 25/11/14,04:23:12,06,09,1, 11.9,1,1, 1.494, 10480.172, 469.925, 52924.686 25/11/14,04:23:12,07,09,1, 11.9,1,1, 1.494, 10480.185, 469.921, 52924.754 25/11/14,04:23:12,08,09,1, 11.9,1,1, 1.494, 10480.189, 469.935, 52924.731 25/11/14,04:23:12,09,09,1, 11.9,1,1, 1.494, 10480.177, 469.910, 52924.760 25/11/14,04:23:12,10,09,1, 11.9,1,1, 1.494, 10480.223, 469.938, 52924.787 25/11/14,04:23:12,11,09,1, 11.9,1,1, 1.494, 10480.189, 469.913, 52924.710 25/11/14,04:23:12,12,09,1, 11.9,1,1, 1.494, 10480.185, 469.936, 52924.765 25/11/14,04:23:12,13,09,1, 11.9,1,1, 1.494, 10480.220, 469.919, 52924.757 25/11/14,04:23:12,14,09,1, 11.9,1,1, 1.494, 10480.220, 469.917, 52924.789 25/11/14,04:23:12,15,09,1, 11.9,1,1, 1.494, 10480.183, 469.917, 52924.754 25/11/14,04:23:12,16,09,1, 11.9,1,1, 1.494, 10480.200, 469.935, 52924.713 25/11/14,04:23:12,17,09,1, 11.9,1,1, 1.494, 10480.220, 469.930, 52924.786 25/11/14,04:23:12,18,09,1, 11.9,1,1, 1.494, 10480.206, 469.921, 52924.734 25/11/14,04:23:12,19,09,1, 11.9,1,1, 1.494, 10480.227, 469.928, 52924.798 25/11/14,04:23:13,00,11,1, 11.9,1,1, 1.494, 10480.222, 469.928, 52924.798 25/11/14,04:23:13,01,11,1, 11.9,1,1, 1.494, 10480.215, 469.917, 52924.784 25/11/14,04:23:13,02,11,1, 11.9,1,1, 1.494, 10480.212, 469.937, 52924.740 25/11/14,04:23:13,03,11,1, 11.9,1,1, 1.494, 10480.208, 469.906, 52924.820 25/11/14,04:23:13,04,11,1, 11.9,1,1, 1.494, 10480.203, 469.902, 52924.790 25/11/14,04:23:13,05,11,1, 11.9,1,1, 1.494, 10480.235, 469.928, 52924.808 25/11/14,04:23:13,06,11,1, 11.9,1,1, 1.494, 10480.223, 469.915, 52924.759 25/11/14,04:23:13,07,11,1, 11.9,1,1, 1.494, 10480.217, 469.915, 52924.735 25/11/14,04:23:13,08,11,1, 11.9,1,1, 1.494, 10480.246, 469.921, 52924.760 25/11/14,04:23:13,09,11,1, 11.9,1,1, 1.494, 10480.206, 469.951, 52924.995 25/11/14,04:23:13,10,11,1, 11.9,1,1, 1.494, 10480.202, 469.911, 52924.821 25/11/14,04:23:13,11,11,1, 11.9,1,1, 1.494, 10480.222, 469.918, 52924.832 25/11/14,04:23:13,12,11,1, 11.9,1,1, 1.494, 10480.219, 469.890, 52924.757 25/11/14,04:23:13,13,11,1, 11.9,1,1, 1.494, 10480.251, 469.894, 52924.736 25/11/14,04:23:13,14,11,1, 11.9,1,1, 1.494, 10480.281, 469.893, 52924.740 25/11/14,04:23:13,15,11,1, 11.9,1,1, 1.494, 10480.224, 469.893, 52924.742 25/11/14,04:23:13,16,11,1, 11.9,1,1, 1.494, 10480.246, 469.914, 52924.843 25/11/14,04:23:13,17,11,1, 11.9,1,1, 1.494, 10480.252, 469.875, 52924.772 25/11/14,04:23:13,18,11,1, 11.9,1,1, 1.494, 10480.234, 469.879, 52924.794 25/11/14,04:23:13,19,11,1, 11.9,1,1, 1.494, 10480.256, 469.863, 52924.757 25/11/14,04:23:14,00,11,1, 11.9,1,1, 1.496, 10480.255, 469.863, 52924.757 25/11/14,04:23:14,01,11,1, 11.9,1,1, 1.496, 10480.238, 469.872, 52924.793 25/11/14,04:23:14,02,11,1, 11.9,1,1, 1.496, 10480.241, 469.890, 52924.760 25/11/14,04:23:14,03,11,1, 11.9,1,1, 1.496, 10480.235, 469.875, 52924.763 25/11/14,04:23:14,04,11,1, 11.9,1,1, 1.496, 10480.248, 469.900, 52924.779 25/11/14,04:23:14,05,11,1, 11.9,1,1, 1.496, 10480.249, 469.864, 52924.813 25/11/14,04:23:14,06,11,1, 11.9,1,1, 1.496, 10480.274, 469.879, 52924.751 25/11/14,04:23:14,07,11,1, 11.9,1,1, 1.496, 10480.264, 469.884, 52924.816 25/11/14,04:23:14,08,11,1, 11.9,1,1, 1.496, 10480.254, 469.897, 52924.779 25/11/14,04:23:14,09,11,1, 11.9,1,1, 1.496, 10480.272, 469.901, 52924.765 25/11/14,04:23:14,10,11,1, 11.9,1,1, 1.496, 10480.280, 469.875, 52924.753 25/11/14,04:23:14,11,11,1, 11.9,1,1, 1.496, 10480.277, 469.878, 52924.775 25/11/14,04:23:14,12,11,1, 11.9,1,1, 1.496, 10480.260, 469.860, 52924.844 25/11/14,04:23:14,13,11,1, 11.9,1,1, 1.496, 10480.270, 469.884, 52924.789 25/11/14,04:23:14,14,11,1, 11.9,1,1, 1.496, 10480.263, 469.867, 52924.768 25/11/14,04:23:14,15,11,1, 11.9,1,1, 1.496, 10480.246, 469.869, 52924.757 25/11/14,04:23:14,16,11,1, 11.9,1,1, 1.496, 10480.281, 469.886, 52924.762 25/11/14,04:23:14,17,11,1, 11.9,1,1, 1.496, 10480.282, 469.871, 52924.742 25/11/14,04:23:14,18,11,1, 11.9,1,1, 1.496, 10480.273, 469.890, 52924.817 25/11/14,04:23:14,19,11,1, 11.9,1,1, 1.496, 10480.302, 469.894, 52924.809 25/11/14,04:23:15,00,11,1, 11.9,1,1, 1.492, 10480.297, 469.894, 52924.809 25/11/14,04:23:15,01,11,1, 11.9,1,1, 1.492, 10480.255, 469.864, 52924.767 25/11/14,04:23:15,02,11,1, 11.9,1,1, 1.492, 10480.275, 469.885, 52924.845 25/11/14,04:23:15,03,11,1, 11.9,1,1, 1.492, 10480.261, 469.874, 52924.719 25/11/14,04:23:15,04,11,1, 11.9,1,1, 1.492, 10480.279, 469.871, 52924.771 25/11/14,04:23:15,05,11,1, 11.9,1,1, 1.492, 10480.281, 469.885, 52924.816 25/11/14,04:23:15,06,11,1, 11.9,1,1, 1.492, 10480.268, 469.877, 52924.622 25/11/14,04:23:15,07,11,1, 11.9,1,1, 1.492, 10480.283, 469.880, 52924.780 25/11/14,04:23:15,08,11,1, 11.9,1,1, 1.492, 10480.269, 469.910, 52924.953 25/11/14,04:23:15,09,11,1, 11.9,1,1, 1.492, 10480.289, 469.872, 52924.724 25/11/14,04:23:15,10,11,1, 11.9,1,1, 1.492, 10480.269, 469.850, 52924.767 25/11/14,04:23:15,11,11,1, 11.9,1,1, 1.492, 10480.258, 469.868, 52924.848 25/11/14,04:23:15,12,11,1, 11.9,1,1, 1.492, 10480.308, 469.872, 52924.721 25/11/14,04:23:15,13,11,1, 11.9,1,1, 1.492, 10480.292, 469.865, 52924.786 25/11/14,04:23:15,14,11,1, 11.9,1,1, 1.492, 10480.321, 469.847, 52924.719 25/11/14,04:23:15,15,11,1, 11.9,1,1, 1.492, 10480.320, 469.849, 52924.725 25/11/14,04:23:15,16,11,1, 11.9,1,1, 1.492, 10480.308, 469.853, 52924.738 25/11/14,04:23:15,17,11,1, 11.9,1,1, 1.492, 10480.283, 469.864, 52924.741 25/11/14,04:23:15,18,11,1, 11.9,1,1, 1.492, 10480.327, 469.856, 52924.734 25/11/14,04:23:15,19,11,1, 11.9,1,1, 1.492, 10480.317, 469.835, 52924.758 25/11/14,04:23:16,00,11,1, 12.0,1,1, 1.497, 10480.313, 469.835, 52924.758 25/11/14,04:23:16,01,11,1, 12.0,1,1, 1.497, 10480.321, 469.871, 52924.783 25/11/14,04:23:16,02,11,1, 12.0,1,1, 1.497, 10480.300, 469.851, 52924.801 25/11/14,04:23:16,03,11,1, 12.0,1,1, 1.497, 10480.312, 469.870, 52924.725 25/11/14,04:23:16,04,11,1, 12.0,1,1, 1.497, 10480.312, 469.850, 52924.826 25/11/14,04:23:16,05,11,1, 12.0,1,1, 1.497, 10480.315, 469.857, 52924.789 25/11/14,04:23:16,06,11,1, 12.0,1,1, 1.497, 10480.322, 469.850, 52924.812 25/11/14,04:23:16,07,11,1, 12.0,1,1, 1.497, 10480.323, 469.835, 52924.789 25/11/14,04:23:16,08,11,1, 12.0,1,1, 1.497, 10480.345, 469.854, 52924.878 25/11/14,04:23:16,09,11,1, 12.0,1,1, 1.497, 10480.323, 469.838, 52924.537 25/11/14,04:23:16,10,11,1, 12.0,1,1, 1.497, 10480.300, 469.857, 52924.793 25/11/14,04:23:16,11,11,1, 12.0,1,1, 1.497, 10480.273, 469.830, 52924.771 25/11/14,04:23:16,12,11,1, 12.0,1,1, 1.497, 10480.306, 469.835, 52924.761 25/11/14,04:23:16,13,11,1, 12.0,1,1, 1.497, 10480.320, 469.854, 52924.731 25/11/14,04:23:16,14,11,1, 12.0,1,1, 1.497, 10480.326, 469.827, 52924.813 25/11/14,04:23:16,15,11,1, 12.0,1,1, 1.497, 10480.327, 469.842, 52924.804 25/11/14,04:23:16,16,11,1, 12.0,1,1, 1.497, 10480.311, 469.833, 52924.726 25/11/14,04:23:16,17,11,1, 12.0,1,1, 1.497, 10480.345, 469.858, 52924.806 25/11/14,04:23:16,18,11,1, 12.0,1,1, 1.497, 10480.311, 469.830, 52924.710 25/11/14,04:23:16,19,11,1, 12.0,1,1, 1.497, 10480.321, 469.851, 52924.847 25/11/14,04:23:17,00,11,1, 12.0,1,1, 1.500, 10480.313, 469.851, 52924.847 25/11/14,04:23:17,01,11,1, 12.0,1,1, 1.500, 10480.321, 469.833, 52924.728 25/11/14,04:23:17,02,11,1, 12.0,1,1, 1.500, 10480.325, 469.830, 52924.767 25/11/14,04:23:17,03,11,1, 12.0,1,1, 1.500, 10480.321, 469.856, 52924.834 25/11/14,04:23:17,04,11,1, 12.0,1,1, 1.500, 10480.333, 469.826, 52924.751 25/11/14,04:23:17,05,11,1, 12.0,1,1, 1.500, 10480.340, 469.833, 52924.815 25/11/14,04:23:17,06,11,1, 12.0,1,1, 1.500, 10480.321, 469.814, 52924.750 25/11/14,04:23:17,07,11,1, 12.0,1,1, 1.500, 10480.320, 469.829, 52924.843 25/11/14,04:23:17,08,11,1, 12.0,1,1, 1.500, 10480.325, 469.803, 52924.805 25/11/14,04:23:17,09,11,1, 12.0,1,1, 1.500, 10480.323, 469.796, 52924.734 25/11/14,04:23:17,10,11,1, 12.0,1,1, 1.500, 10480.341, 469.788, 52924.747 25/11/14,04:23:17,11,11,1, 12.0,1,1, 1.500, 10480.336, 469.826, 52924.749 25/11/14,04:23:17,12,11,1, 12.0,1,1, 1.500, 10480.350, 469.844, 52924.757 25/11/14,04:23:17,13,11,1, 12.0,1,1, 1.500, 10480.348, 469.815, 52924.770 25/11/14,04:23:17,14,11,1, 12.0,1,1, 1.500, 10480.316, 469.802, 52924.741 25/11/14,04:23:17,15,11,1, 12.0,1,1, 1.500, 10480.345, 469.813, 52924.808 25/11/14,04:23:17,16,11,1, 12.0,1,1, 1.500, 10480.354, 469.823, 52924.769 25/11/14,04:23:17,17,11,1, 12.0,1,1, 1.500, 10480.363, 469.790, 52924.784 25/11/14,04:23:17,18,11,1, 12.0,1,1, 1.500, 10480.340, 469.821, 52924.805 25/11/14,04:23:17,19,11,1, 12.0,1,1, 1.500, 10480.318, 469.799, 52924.763 25/11/14,04:23:18,00,11,1, 11.9,1,1, 1.497, 10480.313, 469.799, 52924.763 25/11/14,04:23:18,01,11,1, 11.9,1,1, 1.497, 10480.334, 469.814, 52924.833 25/11/14,04:23:18,02,11,1, 11.9,1,1, 1.497, 10480.323, 469.799, 52924.731 25/11/14,04:23:18,03,11,1, 11.9,1,1, 1.497, 10480.327, 469.788, 52924.781 25/11/14,04:23:18,04,11,1, 11.9,1,1, 1.497, 10480.340, 469.803, 52924.736 25/11/14,04:23:18,05,11,1, 11.9,1,1, 1.497, 10480.350, 469.797, 52924.747 25/11/14,04:23:18,06,11,1, 11.9,1,1, 1.497, 10480.332, 469.786, 52924.764 25/11/14,04:23:18,07,11,1, 11.9,1,1, 1.497, 10480.358, 469.790, 52924.761 25/11/14,04:23:18,08,11,1, 11.9,1,1, 1.497, 10480.349, 469.793, 52924.808 25/11/14,04:23:18,09,11,1, 11.9,1,1, 1.497, 10480.333, 469.789, 52924.759 25/11/14,04:23:18,10,11,1, 11.9,1,1, 1.497, 10480.335, 469.782, 52924.776 25/11/14,04:23:18,11,11,1, 11.9,1,1, 1.497, 10480.339, 469.797, 52924.816 25/11/14,04:23:18,12,11,1, 11.9,1,1, 1.497, 10480.314, 469.780, 52924.776 25/11/14,04:23:18,13,11,1, 11.9,1,1, 1.497, 10480.347, 469.780, 52924.811 25/11/14,04:23:18,14,11,1, 11.9,1,1, 1.497, 10480.335, 469.784, 52924.740 25/11/14,04:23:18,15,11,1, 11.9,1,1, 1.497, 10480.333, 469.774, 52924.776 25/11/14,04:23:18,16,11,1, 11.9,1,1, 1.497, 10480.358, 469.778, 52924.761 25/11/14,04:23:18,17,11,1, 11.9,1,1, 1.497, 10480.345, 469.801, 52924.766 25/11/14,04:23:18,18,11,1, 11.9,1,1, 1.497, 10480.356, 469.794, 52924.765 25/11/14,04:23:18,19,11,1, 11.9,1,1, 1.497, 10480.342, 469.781, 52924.849 25/11/14,04:23:19,00,10,1, 11.9,1,1, 1.492, 10480.338, 469.781, 52924.849 25/11/14,04:23:19,01,10,1, 11.9,1,1, 1.492, 10480.310, 469.776, 52924.742 25/11/14,04:23:19,02,10,1, 11.9,1,1, 1.492, 10480.331, 469.776, 52924.723 25/11/14,04:23:19,03,10,1, 11.9,1,1, 1.492, 10480.355, 469.759, 52924.731 25/11/14,04:23:19,04,10,1, 11.9,1,1, 1.492, 10480.343, 469.782, 52924.741 25/11/14,04:23:19,05,10,1, 11.9,1,1, 1.492, 10480.357, 469.767, 52924.726 25/11/14,04:23:19,06,10,1, 11.9,1,1, 1.492, 10480.324, 469.773, 52924.698 25/11/14,04:23:19,07,10,1, 11.9,1,1, 1.492, 10480.347, 469.774, 52924.749 25/11/14,04:23:19,08,10,1, 11.9,1,1, 1.492, 10480.326, 469.762, 52924.699 25/11/14,04:23:19,09,10,1, 11.9,1,1, 1.492, 10480.342, 469.760, 52924.749 25/11/14,04:23:19,10,10,1, 11.9,1,1, 1.492, 10480.351, 469.754, 52924.742 25/11/14,04:23:19,11,10,1, 11.9,1,1, 1.492, 10480.328, 469.752, 52924.768 25/11/14,04:23:19,12,10,1, 11.9,1,1, 1.492, 10480.338, 469.771, 52924.789 25/11/14,04:23:19,13,10,1, 11.9,1,1, 1.492, 10480.355, 469.750, 52924.745 25/11/14,04:23:19,14,10,1, 11.9,1,1, 1.492, 10480.344, 469.763, 52924.693 25/11/14,04:23:19,15,10,1, 11.9,1,1, 1.492, 10480.343, 469.752, 52924.730 25/11/14,04:23:19,16,10,1, 11.9,1,1, 1.492, 10480.326, 469.767, 52924.801 25/11/14,04:23:19,17,10,1, 11.9,1,1, 1.492, 10480.346, 469.729, 52924.749 25/11/14,04:23:19,18,10,1, 11.9,1,1, 1.492, 10480.330, 469.755, 52924.710 25/11/14,04:23:19,19,10,1, 11.9,1,1, 1.492, 10480.325, 469.747, 52924.728 25/11/14,04:23:20,00,10,1, 11.9,1,1, 1.492, 10480.322, 469.747, 52924.728 25/11/14,04:23:20,01,10,1, 11.9,1,1, 1.492, 10480.351, 469.754, 52924.784 25/11/14,04:23:20,02,10,1, 11.9,1,1, 1.492, 10480.334, 469.760, 52924.757 25/11/14,04:23:20,03,10,1, 11.9,1,1, 1.492, 10480.343, 469.748, 52924.739 25/11/14,04:23:20,04,10,1, 11.9,1,1, 1.492, 10480.333, 469.739, 52924.755 25/11/14,04:23:20,05,10,1, 11.9,1,1, 1.492, 10480.356, 469.731, 52924.737 25/11/14,04:23:20,06,10,1, 11.9,1,1, 1.492, 10480.324, 469.721, 52924.710 25/11/14,04:23:20,07,10,1, 11.9,1,1, 1.492, 10480.348, 469.759, 52924.747 25/11/14,04:23:20,08,10,1, 11.9,1,1, 1.492, 10480.338, 469.740, 52924.719 25/11/14,04:23:20,09,10,1, 11.9,1,1, 1.492, 10480.319, 469.741, 52924.798 25/11/14,04:23:20,10,10,1, 11.9,1,1, 1.492, 10480.324, 469.764, 52924.707 25/11/14,04:23:20,11,10,1, 11.9,1,1, 1.492, 10480.324, 469.729, 52924.779 25/11/14,04:23:20,12,10,1, 11.9,1,1, 1.492, 10480.300, 469.713, 52924.864 25/11/14,04:23:20,13,10,1, 11.9,1,1, 1.492, 10480.339, 469.724, 52924.792 25/11/14,04:23:20,14,10,1, 11.9,1,1, 1.492, 10480.320, 469.733, 52924.718 25/11/14,04:23:20,15,10,1, 11.9,1,1, 1.492, 10480.315, 469.716, 52924.789 25/11/14,04:23:20,16,10,1, 11.9,1,1, 1.492, 10480.331, 469.733, 52924.794 25/11/14,04:23:20,17,10,1, 11.9,1,1, 1.492, 10480.315, 469.739, 52924.693 25/11/14,04:23:20,18,10,1, 11.9,1,1, 1.492, 10480.340, 469.737, 52924.747 25/11/14,04:23:20,19,10,1, 11.9,1,1, 1.492, 10480.343, 469.730, 52924.763 25/11/14,04:23:21,00,10,1, 11.9,1,1, 1.494, 10480.338, 469.730, 52924.763 25/11/14,04:23:21,01,10,1, 11.9,1,1, 1.494, 10480.332, 469.730, 52924.756 25/11/14,04:23:21,02,10,1, 11.9,1,1, 1.494, 10480.344, 469.728, 52924.769 25/11/14,04:23:21,03,10,1, 11.9,1,1, 1.494, 10480.333, 469.731, 52924.775 25/11/14,04:23:21,04,10,1, 11.9,1,1, 1.494, 10480.325, 469.732, 52924.780 25/11/14,04:23:21,05,10,1, 11.9,1,1, 1.494, 10480.328, 469.755, 52924.668 25/11/14,04:23:21,06,10,1, 11.9,1,1, 1.494, 10480.306, 469.736, 52924.837 25/11/14,04:23:21,07,10,1, 11.9,1,1, 1.494, 10480.323, 469.720, 52924.801 25/11/14,04:23:21,08,10,1, 11.9,1,1, 1.494, 10480.323, 469.710, 52924.746 25/11/14,04:23:21,09,10,1, 11.9,1,1, 1.494, 10480.316, 469.733, 52924.811 25/11/14,04:23:21,10,10,1, 11.9,1,1, 1.494, 10480.303, 469.711, 52924.668 25/11/14,04:23:21,11,10,1, 11.9,1,1, 1.494, 10480.308, 469.716, 52924.714 25/11/14,04:23:21,12,10,1, 11.9,1,1, 1.494, 10480.317, 469.719, 52924.804 25/11/14,04:23:21,13,10,1, 11.9,1,1, 1.494, 10480.321, 469.731, 52924.802 25/11/14,04:23:21,14,10,1, 11.9,1,1, 1.494, 10480.291, 469.711, 52924.747 25/11/14,04:23:21,15,10,1, 11.9,1,1, 1.494, 10480.327, 469.693, 52924.730 25/11/14,04:23:21,16,10,1, 11.9,1,1, 1.494, 10480.302, 469.704, 52924.701 25/11/14,04:23:21,17,10,1, 11.9,1,1, 1.494, 10480.332, 469.716, 52924.665 25/11/14,04:23:21,18,10,1, 11.9,1,1, 1.494, 10480.302, 469.710, 52924.724 25/11/14,04:23:21,19,10,1, 11.9,1,1, 1.494, 10480.324, 469.723, 52924.768 25/11/14,04:23:22,00,10,1, 11.9,1,1, 1.494, 10480.322, 469.723, 52924.768 25/11/14,04:23:22,01,10,1, 11.9,1,1, 1.494, 10480.303, 469.694, 52924.742 25/11/14,04:23:22,02,10,1, 11.9,1,1, 1.494, 10480.300, 469.702, 52924.750 25/11/14,04:23:22,03,10,1, 11.9,1,1, 1.494, 10480.318, 469.703, 52924.781 25/11/14,04:23:22,04,10,1, 11.9,1,1, 1.494, 10480.306, 469.705, 52924.751 25/11/14,04:23:22,05,10,1, 11.9,1,1, 1.494, 10480.309, 469.692, 52924.740 25/11/14,04:23:22,06,10,1, 11.9,1,1, 1.494, 10480.310, 469.696, 52924.718 25/11/14,04:23:22,07,10,1, 11.9,1,1, 1.494, 10480.311, 469.724, 52924.790 25/11/14,04:23:22,08,10,1, 11.9,1,1, 1.494, 10480.310, 469.742, 52924.788 25/11/14,04:23:22,09,10,1, 11.9,1,1, 1.494, 10480.291, 469.731, 52924.749 25/11/14,04:23:22,10,10,1, 11.9,1,1, 1.494, 10480.286, 469.709, 52924.619 25/11/14,04:23:22,11,10,1, 11.9,1,1, 1.494, 10480.315, 469.703, 52924.834 25/11/14,04:23:22,12,10,1, 11.9,1,1, 1.494, 10480.321, 469.694, 52924.709 25/11/14,04:23:22,13,10,1, 11.9,1,1, 1.494, 10480.298, 469.692, 52924.739 25/11/14,04:23:22,14,10,1, 11.9,1,1, 1.494, 10480.277, 469.693, 52924.746 25/11/14,04:23:22,15,10,1, 11.9,1,1, 1.494, 10480.303, 469.720, 52924.818 25/11/14,04:23:22,16,10,1, 11.9,1,1, 1.494, 10480.280, 469.702, 52924.747 25/11/14,04:23:22,17,10,1, 11.9,1,1, 1.494, 10480.277, 469.707, 52924.693 25/11/14,04:23:22,18,10,1, 11.9,1,1, 1.494, 10480.293, 469.688, 52924.768 25/11/14,04:23:22,19,10,1, 11.9,1,1, 1.494, 10480.288, 469.694, 52924.702 25/11/14,04:23:23,00,10,1, 11.9,1,1, 1.488, 10480.280, 469.694, 52924.702 25/11/14,04:23:23,01,10,1, 11.9,1,1, 1.488, 10480.286, 469.694, 52924.778 25/11/14,04:23:23,02,10,1, 11.9,1,1, 1.488, 10480.282, 469.702, 52924.751 25/11/14,04:23:23,03,10,1, 11.9,1,1, 1.488, 10480.299, 469.699, 52924.726 25/11/14,04:23:23,04,10,1, 11.9,1,1, 1.488, 10480.290, 469.677, 52924.701 25/11/14,04:23:23,05,10,1, 11.9,1,1, 1.488, 10480.272, 469.698, 52924.792 25/11/14,04:23:23,06,10,1, 11.9,1,1, 1.488, 10480.293, 469.692, 52924.740 25/11/14,04:23:23,07,10,1, 11.9,1,1, 1.488, 10480.286, 469.709, 52924.703 25/11/14,04:23:23,08,10,1, 11.9,1,1, 1.488, 10480.280, 469.685, 52924.701 25/11/14,04:23:23,09,10,1, 11.9,1,1, 1.488, 10480.257, 469.690, 52924.837 25/11/14,04:23:23,10,10,1, 11.9,1,1, 1.488, 10480.273, 469.690, 52924.751 25/11/14,04:23:23,11,10,1, 11.9,1,1, 1.488, 10480.260, 469.663, 52924.709 25/11/14,04:23:23,12,10,1, 11.9,1,1, 1.488, 10480.263, 469.683, 52924.717 25/11/14,04:23:23,13,10,1, 11.9,1,1, 1.488, 10480.255, 469.675, 52924.706 25/11/14,04:23:23,14,10,1, 11.9,1,1, 1.488, 10480.252, 469.676, 52924.764 25/11/14,04:23:23,15,10,1, 11.9,1,1, 1.488, 10480.279, 469.670, 52924.712 25/11/14,04:23:23,16,10,1, 11.9,1,1, 1.488, 10480.265, 469.674, 52924.761 25/11/14,04:23:23,17,10,1, 11.9,1,1, 1.488, 10480.273, 469.686, 52924.712 25/11/14,04:23:23,18,10,1, 11.9,1,1, 1.488, 10480.236, 469.675, 52924.686 25/11/14,04:23:23,19,10,1, 11.9,1,1, 1.488, 10480.267, 469.687, 52924.797 25/11/14,04:23:24,00,11,1, 11.9,1,1, 1.494, 10480.263, 469.687, 52924.797 25/11/14,04:23:24,01,11,1, 11.9,1,1, 1.494, 10480.245, 469.661, 52924.720 25/11/14,04:23:24,02,11,1, 11.9,1,1, 1.494, 10480.244, 469.671, 52924.725 25/11/14,04:23:24,03,11,1, 11.9,1,1, 1.494, 10480.233, 469.673, 52924.753 25/11/14,04:23:24,04,11,1, 11.9,1,1, 1.494, 10480.215, 469.638, 52924.789 25/11/14,04:23:24,05,11,1, 11.9,1,1, 1.494, 10480.261, 469.631, 52924.777 25/11/14,04:23:24,06,11,1, 11.9,1,1, 1.494, 10480.252, 469.653, 52924.779 25/11/14,04:23:24,07,11,1, 11.9,1,1, 1.494, 10480.260, 469.658, 52924.705 25/11/14,04:23:24,08,11,1, 11.9,1,1, 1.494, 10480.244, 469.669, 52924.767 25/11/14,04:23:24,09,11,1, 11.9,1,1, 1.494, 10480.230, 469.665, 52924.764 25/11/14,04:23:24,10,11,1, 11.9,1,1, 1.494, 10480.223, 469.641, 52924.702 25/11/14,04:23:24,11,11,1, 11.9,1,1, 1.494, 10480.221, 469.630, 52924.758 25/11/14,04:23:24,12,11,1, 11.9,1,1, 1.494, 10480.226, 469.630, 52924.713 25/11/14,04:23:24,13,11,1, 11.9,1,1, 1.494, 10480.257, 469.631, 52924.736 25/11/14,04:23:24,14,11,1, 11.9,1,1, 1.494, 10480.227, 469.634, 52924.747 25/11/14,04:23:24,15,11,1, 11.9,1,1, 1.494, 10480.245, 469.635, 52924.739 25/11/14,04:23:24,16,11,1, 11.9,1,1, 1.494, 10480.230, 469.612, 52924.696 25/11/14,04:23:24,17,11,1, 11.9,1,1, 1.494, 10480.202, 469.618, 52924.742 25/11/14,04:23:24,18,11,1, 11.9,1,1, 1.494, 10480.212, 469.638, 52924.713 25/11/14,04:23:24,19,11,1, 11.9,1,1, 1.494, 10480.207, 469.624, 52924.729 25/11/14,04:23:25,00,10,1, 11.9,1,1, 1.492, 10480.205, 469.624, 52924.729 25/11/14,04:23:25,01,10,1, 11.9,1,1, 1.492, 10480.205, 469.601, 52924.761 25/11/14,04:23:25,02,10,1, 11.9,1,1, 1.492, 10480.222, 469.628, 52924.785 25/11/14,04:23:25,03,10,1, 11.9,1,1, 1.492, 10480.204, 469.635, 52924.768 25/11/14,04:23:25,04,10,1, 11.9,1,1, 1.492, 10480.191, 469.628, 52924.754 25/11/14,04:23:25,05,10,1, 11.9,1,1, 1.492, 10480.200, 469.642, 52924.737 25/11/14,04:23:25,06,10,1, 11.9,1,1, 1.492, 10480.212, 469.612, 52924.792 25/11/14,04:23:25,07,10,1, 11.9,1,1, 1.492, 10480.193, 469.603, 52924.760 25/11/14,04:23:25,08,10,1, 11.9,1,1, 1.492, 10480.189, 469.603, 52924.674 25/11/14,04:23:25,09,10,1, 11.9,1,1, 1.492, 10480.213, 469.619, 52924.720 25/11/14,04:23:25,10,10,1, 11.9,1,1, 1.492, 10480.170, 469.643, 52924.696 25/11/14,04:23:25,11,10,1, 11.9,1,1, 1.492, 10480.204, 469.633, 52924.719 25/11/14,04:23:25,12,10,1, 11.9,1,1, 1.492, 10480.211, 469.638, 52924.729 25/11/14,04:23:25,13,10,1, 11.9,1,1, 1.492, 10480.189, 469.620, 52924.688 25/11/14,04:23:25,14,10,1, 11.9,1,1, 1.492, 10480.165, 469.641, 52924.776 25/11/14,04:23:25,15,10,1, 11.9,1,1, 1.492, 10480.191, 469.633, 52924.765 25/11/14,04:23:25,16,10,1, 11.9,1,1, 1.492, 10480.188, 469.639, 52924.749 25/11/14,04:23:25,17,10,1, 11.9,1,1, 1.492, 10480.189, 469.621, 52924.701 25/11/14,04:23:25,18,10,1, 11.9,1,1, 1.492, 10480.191, 469.602, 52924.717 25/11/14,04:23:25,19,10,1, 11.9,1,1, 1.492, 10480.186, 469.606, 52924.775 25/11/14,04:23:26,00,10,1, 11.9,1,1, 1.494, 10480.180, 469.606, 52924.775 25/11/14,04:23:26,01,10,1, 11.9,1,1, 1.494, 10480.183, 469.628, 52924.803 25/11/14,04:23:26,02,10,1, 11.9,1,1, 1.494, 10480.183, 469.603, 52924.659 25/11/14,04:23:26,03,10,1, 11.9,1,1, 1.494, 10480.158, 469.628, 52924.791 25/11/14,04:23:26,04,10,1, 11.9,1,1, 1.494, 10480.174, 469.606, 52924.749 25/11/14,04:23:26,05,10,1, 11.9,1,1, 1.494, 10480.173, 469.608, 52924.686 25/11/14,04:23:26,06,10,1, 11.9,1,1, 1.494, 10480.155, 469.639, 52924.771 25/11/14,04:23:26,07,10,1, 11.9,1,1, 1.494, 10480.176, 469.611, 52924.751 25/11/14,04:23:26,08,10,1, 11.9,1,1, 1.494, 10480.136, 469.600, 52924.766 25/11/14,04:23:26,09,10,1, 11.9,1,1, 1.494, 10480.155, 469.607, 52924.740 25/11/14,04:23:26,10,10,1, 11.9,1,1, 1.494, 10480.152, 469.601, 52924.771 25/11/14,04:23:26,11,10,1, 11.9,1,1, 1.494, 10480.147, 469.623, 52924.785 25/11/14,04:23:26,12,10,1, 11.9,1,1, 1.494, 10480.143, 469.623, 52924.779 25/11/14,04:23:26,13,10,1, 11.9,1,1, 1.494, 10480.128, 469.619, 52924.711 25/11/14,04:23:26,14,10,1, 11.9,1,1, 1.494, 10480.149, 469.614, 52924.784 25/11/14,04:23:26,15,10,1, 11.9,1,1, 1.494, 10480.120, 469.591, 52924.677 25/11/14,04:23:26,16,10,1, 11.9,1,1, 1.494, 10480.132, 469.605, 52924.726 25/11/14,04:23:26,17,10,1, 11.9,1,1, 1.494, 10480.128, 469.607, 52924.745 25/11/14,04:23:26,18,10,1, 11.9,1,1, 1.494, 10480.116, 469.573, 52924.697 25/11/14,04:23:26,19,10,1, 11.9,1,1, 1.494, 10480.108, 469.597, 52924.757 25/11/14,04:23:27,00,10,1, 11.9,1,1, 1.494, 10480.105, 469.597, 52924.757 25/11/14,04:23:27,01,10,1, 11.9,1,1, 1.494, 10480.114, 469.561, 52924.704 25/11/14,04:23:27,02,10,1, 11.9,1,1, 1.494, 10480.136, 469.590, 52924.794 25/11/14,04:23:27,03,10,1, 11.9,1,1, 1.494, 10480.120, 469.604, 52924.815 25/11/14,04:23:27,04,10,1, 11.9,1,1, 1.494, 10480.095, 469.582, 52924.815 25/11/14,04:23:27,05,10,1, 11.9,1,1, 1.494, 10480.104, 469.595, 52924.802 25/11/14,04:23:27,06,10,1, 11.9,1,1, 1.494, 10480.106, 469.578, 52924.749 25/11/14,04:23:27,07,10,1, 11.9,1,1, 1.494, 10480.103, 469.593, 52924.776 25/11/14,04:23:27,08,10,1, 11.9,1,1, 1.494, 10480.090, 469.582, 52924.705 25/11/14,04:23:27,09,10,1, 11.9,1,1, 1.494, 10480.085, 469.562, 52924.754 25/11/14,04:23:27,10,10,1, 11.9,1,1, 1.494, 10480.095, 469.570, 52924.794 25/11/14,04:23:27,11,10,1, 11.9,1,1, 1.494, 10480.082, 469.558, 52924.751 25/11/14,04:23:27,12,10,1, 11.9,1,1, 1.494, 10480.078, 469.570, 52924.748 25/11/14,04:23:27,13,10,1, 11.9,1,1, 1.494, 10480.071, 469.580, 52924.737 25/11/14,04:23:27,14,10,1, 11.9,1,1, 1.494, 10480.076, 469.580, 52924.761 25/11/14,04:23:27,15,10,1, 11.9,1,1, 1.494, 10480.095, 469.580, 52924.810 25/11/14,04:23:27,16,10,1, 11.9,1,1, 1.494, 10480.063, 469.581, 52924.765 25/11/14,04:23:27,17,10,1, 11.9,1,1, 1.494, 10480.068, 469.560, 52924.737 25/11/14,04:23:27,18,10,1, 11.9,1,1, 1.494, 10480.081, 469.563, 52924.705 25/11/14,04:23:27,19,10,1, 11.9,1,1, 1.494, 10480.067, 469.578, 52924.746 25/11/14,04:23:28,00,10,1, 11.9,1,1, 1.493, 10480.063, 469.578, 52924.746 25/11/14,04:23:28,01,10,1, 11.9,1,1, 1.493, 10480.061, 469.562, 52924.763 25/11/14,04:23:28,02,10,1, 11.9,1,1, 1.493, 10480.054, 469.586, 52924.737 25/11/14,04:23:28,03,10,1, 11.9,1,1, 1.493, 10480.062, 469.550, 52924.708 25/11/14,04:23:28,04,10,1, 11.9,1,1, 1.493, 10480.062, 469.555, 52924.772 25/11/14,04:23:28,05,10,1, 11.9,1,1, 1.493, 10480.045, 469.547, 52924.728 25/11/14,04:23:28,06,10,1, 11.9,1,1, 1.493, 10480.043, 469.568, 52924.814 25/11/14,04:23:28,07,10,1, 11.9,1,1, 1.493, 10480.043, 469.564, 52924.743 25/11/14,04:23:28,08,10,1, 11.9,1,1, 1.493, 10480.010, 469.570, 52924.747 25/11/14,04:23:28,09,10,1, 11.9,1,1, 1.493, 10480.029, 469.569, 52924.706 25/11/14,04:23:28,10,10,1, 11.9,1,1, 1.493, 10480.033, 469.565, 52924.744 25/11/14,04:23:28,11,10,1, 11.9,1,1, 1.493, 10480.023, 469.558, 52924.806 25/11/14,04:23:28,12,10,1, 11.9,1,1, 1.493, 10480.018, 469.560, 52924.788 25/11/14,04:23:28,13,10,1, 11.9,1,1, 1.493, 10480.016, 469.552, 52924.751 25/11/14,04:23:28,14,10,1, 11.9,1,1, 1.493, 10480.007, 469.546, 52924.726 25/11/14,04:23:28,15,10,1, 11.9,1,1, 1.493, 10480.009, 469.551, 52924.799 25/11/14,04:23:28,16,10,1, 11.9,1,1, 1.493, 10479.995, 469.565, 52924.812 25/11/14,04:23:28,17,10,1, 11.9,1,1, 1.493, 10479.998, 469.544, 52924.791 25/11/14,04:23:28,18,10,1, 11.9,1,1, 1.493, 10479.989, 469.558, 52924.780 25/11/14,04:23:28,19,10,1, 11.9,1,1, 1.493, 10479.982, 469.565, 52924.736 25/11/14,04:23:29,00,11,1, 12.0,1,1, 1.492, 10479.980, 469.565, 52924.736 25/11/14,04:23:29,01,11,1, 12.0,1,1, 1.492, 10479.982, 469.526, 52924.855 25/11/14,04:23:29,02,11,1, 12.0,1,1, 1.492, 10479.982, 469.537, 52924.712 25/11/14,04:23:29,03,11,1, 12.0,1,1, 1.492, 10479.980, 469.548, 52924.815 25/11/14,04:23:29,04,11,1, 12.0,1,1, 1.492, 10479.967, 469.535, 52924.741 25/11/14,04:23:29,05,11,1, 12.0,1,1, 1.492, 10479.962, 469.552, 52924.796 25/11/14,04:23:29,06,11,1, 12.0,1,1, 1.492, 10479.971, 469.529, 52924.771 25/11/14,04:23:29,07,11,1, 12.0,1,1, 1.492, 10479.969, 469.549, 52924.767 25/11/14,04:23:29,08,11,1, 12.0,1,1, 1.492, 10479.961, 469.531, 52924.708 25/11/14,04:23:29,09,11,1, 12.0,1,1, 1.492, 10479.968, 469.526, 52924.763 25/11/14,04:23:29,10,11,1, 12.0,1,1, 1.492, 10479.960, 469.553, 52924.787 25/11/14,04:23:29,11,11,1, 12.0,1,1, 1.492, 10479.936, 469.534, 52924.783 25/11/14,04:23:29,12,11,1, 12.0,1,1, 1.492, 10479.963, 469.553, 52924.713 25/11/14,04:23:29,13,11,1, 12.0,1,1, 1.492, 10479.934, 469.537, 52924.815 25/11/14,04:23:29,14,11,1, 12.0,1,1, 1.492, 10479.951, 469.548, 52924.808 25/11/14,04:23:29,15,11,1, 12.0,1,1, 1.492, 10479.932, 469.529, 52924.813 25/11/14,04:23:29,16,11,1, 12.0,1,1, 1.492, 10479.938, 469.532, 52924.776 25/11/14,04:23:29,17,11,1, 12.0,1,1, 1.492, 10479.953, 469.544, 52924.797 25/11/14,04:23:29,18,11,1, 12.0,1,1, 1.492, 10479.923, 469.546, 52924.735 25/11/14,04:23:29,19,11,1, 12.0,1,1, 1.492, 10479.930, 469.556, 52924.806 25/11/14,04:23:30,00,11,1, 12.0,1,1, 1.500, 10479.929, 469.556, 52924.806 25/11/14,04:23:30,01,11,1, 12.0,1,1, 1.500, 10479.920, 469.530, 52924.835 25/11/14,04:23:30,02,11,1, 12.0,1,1, 1.500, 10479.935, 469.531, 52924.766 25/11/14,04:23:30,03,11,1, 12.0,1,1, 1.500, 10479.921, 469.549, 52924.821 25/11/14,04:23:30,04,11,1, 12.0,1,1, 1.500, 10479.910, 469.541, 52924.839 25/11/14,04:23:30,05,11,1, 12.0,1,1, 1.500, 10479.896, 469.524, 52924.815 25/11/14,04:23:30,06,11,1, 12.0,1,1, 1.500, 10479.901, 469.538, 52924.752 25/11/14,04:23:30,07,11,1, 12.0,1,1, 1.500, 10479.926, 469.538, 52924.753 25/11/14,04:23:30,08,11,1, 12.0,1,1, 1.500, 10479.875, 469.548, 52924.760 25/11/14,04:23:30,09,11,1, 12.0,1,1, 1.500, 10479.893, 469.536, 52924.819 25/11/14,04:23:30,10,11,1, 12.0,1,1, 1.500, 10479.879, 469.540, 52924.787 25/11/14,04:23:30,11,11,1, 12.0,1,1, 1.500, 10479.911, 469.527, 52924.780 25/11/14,04:23:30,12,11,1, 12.0,1,1, 1.500, 10479.893, 469.491, 52924.805 25/11/14,04:23:30,13,11,1, 12.0,1,1, 1.500, 10479.871, 469.525, 52924.814 25/11/14,04:23:30,14,11,1, 12.0,1,1, 1.500, 10479.874, 469.501, 52924.753 25/11/14,04:23:30,15,11,1, 12.0,1,1, 1.500, 10479.860, 469.505, 52924.841 25/11/14,04:23:30,16,11,1, 12.0,1,1, 1.500, 10479.884, 469.498, 52924.796 25/11/14,04:23:30,17,11,1, 12.0,1,1, 1.500, 10479.869, 469.506, 52924.763 25/11/14,04:23:30,18,11,1, 12.0,1,1, 1.500, 10479.848, 469.506, 52924.810 25/11/14,04:23:30,19,11,1, 12.0,1,1, 1.500, 10479.869, 469.503, 52924.742 25/11/14,04:23:31,00,11,1, 12.0,1,1, 1.499, 10479.863, 469.503, 52924.742 25/11/14,04:23:31,01,11,1, 12.0,1,1, 1.499, 10479.852, 469.512, 52924.804 25/11/14,04:23:31,02,11,1, 12.0,1,1, 1.499, 10479.857, 469.507, 52924.793 25/11/14,04:23:31,03,11,1, 12.0,1,1, 1.499, 10479.844, 469.505, 52924.739 25/11/14,04:23:31,04,11,1, 12.0,1,1, 1.499, 10479.850, 469.511, 52924.840 25/11/14,04:23:31,05,11,1, 12.0,1,1, 1.499, 10479.844, 469.506, 52924.782 25/11/14,04:23:31,06,11,1, 12.0,1,1, 1.499, 10479.838, 469.492, 52924.763 25/11/14,04:23:31,07,11,1, 12.0,1,1, 1.499, 10479.803, 469.495, 52924.799 25/11/14,04:23:31,08,11,1, 12.0,1,1, 1.499, 10479.822, 469.496, 52924.788 25/11/14,04:23:31,09,11,1, 12.0,1,1, 1.499, 10479.830, 469.494, 52924.793 25/11/14,04:23:31,10,11,1, 12.0,1,1, 1.499, 10479.811, 469.501, 52924.790 25/11/14,04:23:31,11,11,1, 12.0,1,1, 1.499, 10479.806, 469.511, 52924.808 25/11/14,04:23:31,12,11,1, 12.0,1,1, 1.499, 10479.811, 469.518, 52924.769 25/11/14,04:23:31,13,11,1, 12.0,1,1, 1.499, 10479.818, 469.512, 52924.806 25/11/14,04:23:31,14,11,1, 12.0,1,1, 1.499, 10479.814, 469.510, 52924.761 25/11/14,04:23:31,15,11,1, 12.0,1,1, 1.499, 10479.790, 469.525, 52924.877 25/11/14,04:23:31,16,11,1, 12.0,1,1, 1.499, 10479.792, 469.505, 52924.785 25/11/14,04:23:31,17,11,1, 12.0,1,1, 1.499, 10479.818, 469.509, 52924.835 25/11/14,04:23:31,18,11,1, 12.0,1,1, 1.499, 10479.788, 469.507, 52924.859 25/11/14,04:23:31,19,11,1, 12.0,1,1, 1.499, 10479.792, 469.480, 52924.866 25/11/14,04:23:32,00,09,1, 12.0,1,1, 1.496, 10479.788, 469.480, 52924.866 25/11/14,04:23:32,01,09,1, 12.0,1,1, 1.496, 10479.804, 469.464, 52924.779 25/11/14,04:23:32,02,09,1, 12.0,1,1, 1.496, 10479.777, 469.497, 52924.882 25/11/14,04:23:32,03,09,1, 12.0,1,1, 1.496, 10479.766, 469.489, 52924.820 25/11/14,04:23:32,04,09,1, 12.0,1,1, 1.496, 10479.797, 469.498, 52924.847 25/11/14,04:23:32,05,09,1, 12.0,1,1, 1.496, 10479.759, 469.489, 52924.784 25/11/14,04:23:32,06,09,1, 12.0,1,1, 1.496, 10479.754, 469.510, 52924.803 25/11/14,04:23:32,07,09,1, 12.0,1,1, 1.496, 10479.771, 469.499, 52924.863 25/11/14,04:23:32,08,09,1, 12.0,1,1, 1.496, 10479.761, 469.496, 52924.806 25/11/14,04:23:32,09,09,1, 12.0,1,1, 1.496, 10479.767, 469.469, 52924.819 25/11/14,04:23:32,10,09,1, 12.0,1,1, 1.496, 10479.765, 469.488, 52924.771 25/11/14,04:23:32,11,09,1, 12.0,1,1, 1.496, 10479.722, 469.507, 52924.829 25/11/14,04:23:32,12,09,1, 12.0,1,1, 1.496, 10479.737, 469.482, 52924.791 25/11/14,04:23:32,13,09,1, 12.0,1,1, 1.496, 10479.715, 469.486, 52924.821 25/11/14,04:23:32,14,09,1, 12.0,1,1, 1.496, 10479.749, 469.495, 52924.834 25/11/14,04:23:32,15,09,1, 12.0,1,1, 1.496, 10479.733, 469.490, 52924.826 25/11/14,04:23:32,16,09,1, 12.0,1,1, 1.496, 10479.751, 469.488, 52924.842 25/11/14,04:23:32,17,09,1, 12.0,1,1, 1.496, 10479.728, 469.491, 52924.802 25/11/14,04:23:32,18,09,1, 12.0,1,1, 1.496, 10479.726, 469.479, 52924.843 25/11/14,04:23:32,19,09,1, 12.0,1,1, 1.496, 10479.734, 469.508, 52924.898 25/11/14,04:23:33,00,10,1, 11.9,1,1, 1.497, 10479.729, 469.508, 52924.898 25/11/14,04:23:33,01,10,1, 11.9,1,1, 1.497, 10479.722, 469.505, 52924.878 25/11/14,04:23:33,02,10,1, 11.9,1,1, 1.497, 10479.706, 469.475, 52924.918 25/11/14,04:23:33,03,10,1, 11.9,1,1, 1.497, 10479.737, 469.491, 52924.836 25/11/14,04:23:33,04,10,1, 11.9,1,1, 1.497, 10479.693, 469.475, 52924.760 25/11/14,04:23:33,05,10,1, 11.9,1,1, 1.497, 10479.712, 469.481, 52924.906 25/11/14,04:23:33,06,10,1, 11.9,1,1, 1.497, 10479.715, 469.493, 52924.870 25/11/14,04:23:33,07,10,1, 11.9,1,1, 1.497, 10479.697, 469.474, 52924.879 25/11/14,04:23:33,08,10,1, 11.9,1,1, 1.497, 10479.703, 469.506, 52924.831 25/11/14,04:23:33,09,10,1, 11.9,1,1, 1.497, 10479.681, 469.491, 52924.766 25/11/14,04:23:33,10,10,1, 11.9,1,1, 1.497, 10479.689, 469.487, 52924.865 25/11/14,04:23:33,11,10,1, 11.9,1,1, 1.497, 10479.691, 469.476, 52924.813 25/11/14,04:23:33,12,10,1, 11.9,1,1, 1.497, 10479.666, 469.472, 52924.846 25/11/14,04:23:33,13,10,1, 11.9,1,1, 1.497, 10479.692, 469.493, 52924.824 25/11/14,04:23:33,14,10,1, 11.9,1,1, 1.497, 10479.691, 469.452, 52924.883 25/11/14,04:23:33,15,10,1, 11.9,1,1, 1.497, 10479.691, 469.453, 52924.814 25/11/14,04:23:33,16,10,1, 11.9,1,1, 1.497, 10479.670, 469.464, 52924.812 25/11/14,04:23:33,17,10,1, 11.9,1,1, 1.497, 10479.683, 469.439, 52924.846 25/11/14,04:23:33,18,10,1, 11.9,1,1, 1.497, 10479.665, 469.494, 52924.870 25/11/14,04:23:33,19,10,1, 11.9,1,1, 1.497, 10479.657, 469.436, 52924.912 25/11/14,04:23:34,00,10,1, 11.9,1,1, 1.495, 10479.654, 469.436, 52924.912 25/11/14,04:23:34,01,10,1, 11.9,1,1, 1.495, 10479.674, 469.474, 52924.832 25/11/14,04:23:34,02,10,1, 11.9,1,1, 1.495, 10479.669, 469.471, 52924.813 25/11/14,04:23:34,03,10,1, 11.9,1,1, 1.495, 10479.655, 469.473, 52924.827 25/11/14,04:23:34,04,10,1, 11.9,1,1, 1.495, 10479.660, 469.464, 52924.839 25/11/14,04:23:34,05,10,1, 11.9,1,1, 1.495, 10479.650, 469.474, 52924.857 25/11/14,04:23:34,06,10,1, 11.9,1,1, 1.495, 10479.669, 469.460, 52924.827 25/11/14,04:23:34,07,10,1, 11.9,1,1, 1.495, 10479.646, 469.458, 52924.826 25/11/14,04:23:34,08,10,1, 11.9,1,1, 1.495, 10479.668, 469.456, 52924.875 25/11/14,04:23:34,09,10,1, 11.9,1,1, 1.495, 10479.646, 469.461, 52924.819 25/11/14,04:23:34,10,10,1, 11.9,1,1, 1.495, 10479.664, 469.476, 52924.852 25/11/14,04:23:34,11,10,1, 11.9,1,1, 1.495, 10479.635, 469.456, 52924.908 25/11/14,04:23:34,12,10,1, 11.9,1,1, 1.495, 10479.627, 469.447, 52924.790 25/11/14,04:23:34,13,10,1, 11.9,1,1, 1.495, 10479.633, 469.457, 52924.881 25/11/14,04:23:34,14,10,1, 11.9,1,1, 1.495, 10479.613, 469.454, 52924.840 25/11/14,04:23:34,15,10,1, 11.9,1,1, 1.495, 10479.637, 469.425, 52924.516 25/11/14,04:23:34,16,10,1, 11.9,1,1, 1.495, 10479.585, 469.462, 52924.880 25/11/14,04:23:34,17,10,1, 11.9,1,1, 1.495, 10479.569, 469.461, 52924.841 25/11/14,04:23:34,18,10,1, 11.9,1,1, 1.495, 10479.596, 469.452, 52924.912 25/11/14,04:23:34,19,10,1, 11.9,1,1, 1.495, 10479.611, 469.420, 52924.846 25/11/14,04:23:35,00,10,1, 12.0,1,1, 1.491, 10479.604, 469.420, 52924.846 25/11/14,04:23:35,01,10,1, 12.0,1,1, 1.491, 10479.579, 469.454, 52924.872 25/11/14,04:23:35,02,10,1, 12.0,1,1, 1.491, 10479.604, 469.444, 52924.838 25/11/14,04:23:35,03,10,1, 12.0,1,1, 1.491, 10479.624, 469.453, 52924.876 25/11/14,04:23:35,04,10,1, 12.0,1,1, 1.491, 10479.595, 469.452, 52924.826 25/11/14,04:23:35,05,10,1, 12.0,1,1, 1.491, 10479.609, 469.427, 52924.838 25/11/14,04:23:35,06,10,1, 12.0,1,1, 1.491, 10479.593, 469.446, 52924.838 25/11/14,04:23:35,07,10,1, 12.0,1,1, 1.491, 10479.595, 469.432, 52924.886 25/11/14,04:23:35,08,10,1, 12.0,1,1, 1.491, 10479.592, 469.455, 52924.854 25/11/14,04:23:35,09,10,1, 12.0,1,1, 1.491, 10479.602, 469.456, 52924.887 25/11/14,04:23:35,10,10,1, 12.0,1,1, 1.491, 10479.574, 469.450, 52924.837 25/11/14,04:23:35,11,10,1, 12.0,1,1, 1.491, 10479.569, 469.447, 52924.858 25/11/14,04:23:35,12,10,1, 12.0,1,1, 1.491, 10479.577, 469.417, 52924.814 25/11/14,04:23:35,13,10,1, 12.0,1,1, 1.491, 10479.558, 469.449, 52924.842 25/11/14,04:23:35,14,10,1, 12.0,1,1, 1.491, 10479.580, 469.441, 52924.866 25/11/14,04:23:35,15,10,1, 12.0,1,1, 1.491, 10479.574, 469.430, 52924.803 25/11/14,04:23:35,16,10,1, 12.0,1,1, 1.491, 10479.548, 469.424, 52924.885 25/11/14,04:23:35,17,10,1, 12.0,1,1, 1.491, 10479.578, 469.407, 52924.883 25/11/14,04:23:35,18,10,1, 12.0,1,1, 1.491, 10479.548, 469.444, 52924.834 25/11/14,04:23:35,19,10,1, 12.0,1,1, 1.491, 10479.566, 469.416, 52924.910 25/11/14,04:23:36,00,10,1, 11.8,1,1, 1.501, 10479.562, 469.416, 52924.910 25/11/14,04:23:36,01,10,1, 11.8,1,1, 1.501, 10479.553, 469.434, 52924.889 25/11/14,04:23:36,02,10,1, 11.8,1,1, 1.501, 10479.567, 469.421, 52924.879 25/11/14,04:23:36,03,10,1, 11.8,1,1, 1.501, 10479.564, 469.433, 52924.893 25/11/14,04:23:36,04,10,1, 11.8,1,1, 1.501, 10479.564, 469.429, 52924.858 25/11/14,04:23:36,05,10,1, 11.8,1,1, 1.501, 10479.520, 469.450, 52924.910 25/11/14,04:23:36,06,10,1, 11.8,1,1, 1.501, 10479.551, 469.436, 52924.941 25/11/14,04:23:36,07,10,1, 11.8,1,1, 1.501, 10479.540, 469.409, 52924.807 25/11/14,04:23:36,08,10,1, 11.8,1,1, 1.501, 10479.570, 469.431, 52924.901 25/11/14,04:23:36,09,10,1, 11.8,1,1, 1.501, 10479.570, 469.424, 52924.867 25/11/14,04:23:36,10,10,1, 11.8,1,1, 1.501, 10479.534, 469.412, 52924.877 25/11/14,04:23:36,11,10,1, 11.8,1,1, 1.501, 10479.527, 469.424, 52924.944 25/11/14,04:23:36,12,10,1, 11.8,1,1, 1.501, 10479.539, 469.396, 52924.886 25/11/14,04:23:36,13,10,1, 11.8,1,1, 1.501, 10479.524, 469.415, 52924.889 25/11/14,04:23:36,14,10,1, 11.8,1,1, 1.501, 10479.524, 469.419, 52924.872 25/11/14,04:23:36,15,10,1, 11.8,1,1, 1.501, 10479.520, 469.407, 52924.913 25/11/14,04:23:36,16,10,1, 11.8,1,1, 1.501, 10479.509, 469.421, 52924.858 25/11/14,04:23:36,17,10,1, 11.8,1,1, 1.501, 10479.527, 469.423, 52924.847 25/11/14,04:23:36,18,10,1, 11.8,1,1, 1.501, 10479.522, 469.400, 52924.898 25/11/14,04:23:36,19,10,1, 11.8,1,1, 1.501, 10479.493, 469.400, 52924.890 25/11/14,04:23:37,00,10,1, 12.0,1,1, 1.496, 10479.487, 469.400, 52924.890 25/11/14,04:23:37,01,10,1, 12.0,1,1, 1.496, 10479.517, 469.416, 52924.865 25/11/14,04:23:37,02,10,1, 12.0,1,1, 1.496, 10479.510, 469.412, 52924.921 25/11/14,04:23:37,03,10,1, 12.0,1,1, 1.496, 10479.477, 469.421, 52924.932 25/11/14,04:23:37,04,10,1, 12.0,1,1, 1.496, 10479.495, 469.423, 52924.854 25/11/14,04:23:37,05,10,1, 12.0,1,1, 1.496, 10479.496, 469.420, 52924.917 25/11/14,04:23:37,06,10,1, 12.0,1,1, 1.496, 10479.503, 469.418, 52924.898 25/11/14,04:23:37,07,10,1, 12.0,1,1, 1.496, 10479.519, 469.428, 52924.874 25/11/14,04:23:37,08,10,1, 12.0,1,1, 1.496, 10479.494, 469.405, 52924.859 25/11/14,04:23:37,09,10,1, 12.0,1,1, 1.496, 10479.507, 469.400, 52924.909 25/11/14,04:23:37,10,10,1, 12.0,1,1, 1.496, 10479.507, 469.404, 52924.888 25/11/14,04:23:37,11,10,1, 12.0,1,1, 1.496, 10479.495, 469.412, 52924.916 25/11/14,04:23:37,12,10,1, 12.0,1,1, 1.496, 10479.510, 469.409, 52924.841 25/11/14,04:23:37,13,10,1, 12.0,1,1, 1.496, 10479.468, 469.410, 52924.806 25/11/14,04:23:37,14,10,1, 12.0,1,1, 1.496, 10479.503, 469.424, 52924.910 25/11/14,04:23:37,15,10,1, 12.0,1,1, 1.496, 10479.482, 469.424, 52924.915 25/11/14,04:23:37,16,10,1, 12.0,1,1, 1.496, 10479.482, 469.423, 52924.938 25/11/14,04:23:37,17,10,1, 12.0,1,1, 1.496, 10479.485, 469.397, 52924.849 25/11/14,04:23:37,18,10,1, 12.0,1,1, 1.496, 10479.468, 469.414, 52924.870 25/11/14,04:23:37,19,10,1, 12.0,1,1, 1.496, 10479.483, 469.422, 52924.897 25/11/14,04:23:38,00,11,1, 11.9,1,1, 1.498, 10479.479, 469.422, 52924.897 25/11/14,04:23:38,01,11,1, 11.9,1,1, 1.498, 10479.467, 469.399, 52924.935 25/11/14,04:23:38,02,11,1, 11.9,1,1, 1.498, 10479.447, 469.400, 52924.957 25/11/14,04:23:38,03,11,1, 11.9,1,1, 1.498, 10479.456, 469.386, 52924.914 25/11/14,04:23:38,04,11,1, 11.9,1,1, 1.498, 10479.476, 469.396, 52924.886 25/11/14,04:23:38,05,11,1, 11.9,1,1, 1.498, 10479.459, 469.391, 52924.886 25/11/14,04:23:38,06,11,1, 11.9,1,1, 1.498, 10479.456, 469.384, 52924.878 25/11/14,04:23:38,07,11,1, 11.9,1,1, 1.498, 10479.446, 469.397, 52924.908 25/11/14,04:23:38,08,11,1, 11.9,1,1, 1.498, 10479.444, 469.404, 52924.942 25/11/14,04:23:38,09,11,1, 11.9,1,1, 1.498, 10479.440, 469.382, 52924.986 25/11/14,04:23:38,10,11,1, 11.9,1,1, 1.498, 10479.461, 469.363, 52924.958 25/11/14,04:23:38,11,11,1, 11.9,1,1, 1.498, 10479.420, 469.374, 52924.948 25/11/14,04:23:38,12,11,1, 11.9,1,1, 1.498, 10479.469, 469.376, 52924.918 25/11/14,04:23:38,13,11,1, 11.9,1,1, 1.498, 10479.427, 469.381, 52924.914 25/11/14,04:23:38,14,11,1, 11.9,1,1, 1.498, 10479.440, 469.387, 52924.911 25/11/14,04:23:38,15,11,1, 11.9,1,1, 1.498, 10479.439, 469.372, 52924.891 25/11/14,04:23:38,16,11,1, 11.9,1,1, 1.498, 10479.452, 469.387, 52924.895 25/11/14,04:23:38,17,11,1, 11.9,1,1, 1.498, 10479.433, 469.370, 52924.926 25/11/14,04:23:38,18,11,1, 11.9,1,1, 1.498, 10479.443, 469.376, 52924.870 25/11/14,04:23:38,19,11,1, 11.9,1,1, 1.498, 10479.448, 469.361, 52924.921 25/11/14,04:23:39,00,11,1, 11.9,1,1, 1.493, 10479.445, 469.361, 52924.921 25/11/14,04:23:39,01,11,1, 11.9,1,1, 1.493, 10479.440, 469.361, 52924.859 25/11/14,04:23:39,02,11,1, 11.9,1,1, 1.493, 10479.444, 469.374, 52924.864 25/11/14,04:23:39,03,11,1, 11.9,1,1, 1.493, 10479.455, 469.376, 52924.906 25/11/14,04:23:39,04,11,1, 11.9,1,1, 1.493, 10479.446, 469.376, 52924.795 25/11/14,04:23:39,05,11,1, 11.9,1,1, 1.493, 10479.433, 469.377, 52924.848 25/11/14,04:23:39,06,11,1, 11.9,1,1, 1.493, 10479.416, 469.361, 52924.927 25/11/14,04:23:39,07,11,1, 11.9,1,1, 1.493, 10479.417, 469.368, 52924.906 25/11/14,04:23:39,08,11,1, 11.9,1,1, 1.493, 10479.419, 469.343, 52924.923 25/11/14,04:23:39,09,11,1, 11.9,1,1, 1.493, 10479.413, 469.376, 52924.913 25/11/14,04:23:39,10,11,1, 11.9,1,1, 1.493, 10479.429, 469.350, 52924.849 25/11/14,04:23:39,11,11,1, 11.9,1,1, 1.493, 10479.401, 469.384, 52924.966 25/11/14,04:23:39,12,11,1, 11.9,1,1, 1.493, 10479.415, 469.359, 52924.931 25/11/14,04:23:39,13,11,1, 11.9,1,1, 1.493, 10479.431, 469.375, 52924.833 25/11/14,04:23:39,14,11,1, 11.9,1,1, 1.493, 10479.409, 469.354, 52924.864 25/11/14,04:23:39,15,11,1, 11.9,1,1, 1.493, 10479.407, 469.358, 52924.925 25/11/14,04:23:39,16,11,1, 11.9,1,1, 1.493, 10479.422, 469.358, 52924.876 25/11/14,04:23:39,17,11,1, 11.9,1,1, 1.493, 10479.397, 469.374, 52924.911 25/11/14,04:23:39,18,11,1, 11.9,1,1, 1.493, 10479.397, 469.360, 52924.931 25/11/14,04:23:39,19,11,1, 11.9,1,1, 1.493, 10479.390, 469.357, 52924.910 25/11/14,04:23:40,00,11,1, 11.8,1,1, 1.493, 10479.387, 469.357, 52924.910 25/11/14,04:23:40,01,11,1, 11.8,1,1, 1.493, 10479.401, 469.336, 52924.880 25/11/14,04:23:40,02,11,1, 11.8,1,1, 1.493, 10479.405, 469.349, 52924.968 25/11/14,04:23:40,03,11,1, 11.8,1,1, 1.493, 10479.387, 469.357, 52924.907 25/11/14,04:23:40,04,11,1, 11.8,1,1, 1.493, 10479.390, 469.350, 52924.874 25/11/14,04:23:40,05,11,1, 11.8,1,1, 1.493, 10479.391, 469.360, 52924.913 25/11/14,04:23:40,06,11,1, 11.8,1,1, 1.493, 10479.383, 469.346, 52924.958 25/11/14,04:23:40,07,11,1, 11.8,1,1, 1.493, 10479.393, 469.348, 52924.954 25/11/14,04:23:40,08,11,1, 11.8,1,1, 1.493, 10479.383, 469.354, 52924.850 25/11/14,04:23:40,09,11,1, 11.8,1,1, 1.493, 10479.394, 469.342, 52924.850 25/11/14,04:23:40,10,11,1, 11.8,1,1, 1.493, 10479.374, 469.338, 52924.895 25/11/14,04:23:40,11,11,1, 11.8,1,1, 1.493, 10479.367, 469.348, 52924.927 25/11/14,04:23:40,12,11,1, 11.8,1,1, 1.493, 10479.372, 469.366, 52924.961 25/11/14,04:23:40,13,11,1, 11.8,1,1, 1.493, 10479.358, 469.328, 52924.850 25/11/14,04:23:40,14,11,1, 11.8,1,1, 1.493, 10479.364, 469.351, 52924.926 25/11/14,04:23:40,15,11,1, 11.8,1,1, 1.493, 10479.385, 469.328, 52924.928 25/11/14,04:23:40,16,11,1, 11.8,1,1, 1.493, 10479.381, 469.347, 52924.945 25/11/14,04:23:40,17,11,1, 11.8,1,1, 1.493, 10479.410, 469.332, 52924.875 25/11/14,04:23:40,18,11,1, 11.8,1,1, 1.493, 10479.388, 469.349, 52924.905 25/11/14,04:23:40,19,11,1, 11.8,1,1, 1.493, 10479.381, 469.343, 52924.908 25/11/14,04:23:41,00,11,1, 12.0,1,1, 1.494, 10479.379, 469.343, 52924.908 25/11/14,04:23:41,01,11,1, 12.0,1,1, 1.494, 10479.365, 469.354, 52924.924 25/11/14,04:23:41,02,11,1, 12.0,1,1, 1.494, 10479.377, 469.353, 52924.883 25/11/14,04:23:41,03,11,1, 12.0,1,1, 1.494, 10479.333, 469.350, 52924.902 25/11/14,04:23:41,04,11,1, 12.0,1,1, 1.494, 10479.375, 469.338, 52924.899 25/11/14,04:23:41,05,11,1, 12.0,1,1, 1.494, 10479.356, 469.357, 52924.903 25/11/14,04:23:41,06,11,1, 12.0,1,1, 1.494, 10479.365, 469.339, 52924.881 25/11/14,04:23:41,07,11,1, 12.0,1,1, 1.494, 10479.345, 469.342, 52924.945 25/11/14,04:23:41,08,11,1, 12.0,1,1, 1.494, 10479.361, 469.345, 52924.885 25/11/14,04:23:41,09,11,1, 12.0,1,1, 1.494, 10479.339, 469.330, 52924.883 25/11/14,04:23:41,10,11,1, 12.0,1,1, 1.494, 10479.342, 469.343, 52924.883 25/11/14,04:23:41,11,11,1, 12.0,1,1, 1.494, 10479.361, 469.320, 52924.931 25/11/14,04:23:41,12,11,1, 12.0,1,1, 1.494, 10479.327, 469.332, 52924.906 25/11/14,04:23:41,13,11,1, 12.0,1,1, 1.494, 10479.318, 469.344, 52924.892 25/11/14,04:23:41,14,11,1, 12.0,1,1, 1.494, 10479.347, 469.336, 52924.893 25/11/14,04:23:41,15,11,1, 12.0,1,1, 1.494, 10479.336, 469.329, 52924.875 25/11/14,04:23:41,16,11,1, 12.0,1,1, 1.494, 10479.348, 469.318, 52924.944 25/11/14,04:23:41,17,11,1, 12.0,1,1, 1.494, 10479.331, 469.345, 52924.968 25/11/14,04:23:41,18,11,1, 12.0,1,1, 1.494, 10479.326, 469.341, 52924.855 25/11/14,04:23:41,19,11,1, 12.0,1,1, 1.494, 10479.321, 469.343, 52924.870 25/11/14,04:23:42,00,11,1, 11.9,1,1, 1.497, 10479.320, 469.343, 52924.870 25/11/14,04:23:42,01,11,1, 11.9,1,1, 1.497, 10479.354, 469.339, 52924.889 25/11/14,04:23:42,02,11,1, 11.9,1,1, 1.497, 10479.324, 469.353, 52924.981 25/11/14,04:23:42,03,11,1, 11.9,1,1, 1.497, 10479.321, 469.317, 52924.966 25/11/14,04:23:42,04,11,1, 11.9,1,1, 1.497, 10479.322, 469.298, 52924.924 25/11/14,04:23:42,05,11,1, 11.9,1,1, 1.497, 10479.336, 469.312, 52924.909 25/11/14,04:23:42,06,11,1, 11.9,1,1, 1.497, 10479.333, 469.312, 52924.878 25/11/14,04:23:42,07,11,1, 11.9,1,1, 1.497, 10479.324, 469.325, 52925.038 25/11/14,04:23:42,08,11,1, 11.9,1,1, 1.497, 10479.301, 469.332, 52924.895 25/11/14,04:23:42,09,11,1, 11.9,1,1, 1.497, 10479.320, 469.310, 52924.992 25/11/14,04:23:42,10,11,1, 11.9,1,1, 1.497, 10479.312, 469.319, 52924.936 25/11/14,04:23:42,11,11,1, 11.9,1,1, 1.497, 10479.320, 469.322, 52924.943 25/11/14,04:23:42,12,11,1, 11.9,1,1, 1.497, 10479.316, 469.309, 52924.922 25/11/14,04:23:42,13,11,1, 11.9,1,1, 1.497, 10479.320, 469.306, 52924.911 25/11/14,04:23:42,14,11,1, 11.9,1,1, 1.497, 10479.299, 469.302, 52924.965 25/11/14,04:23:42,15,11,1, 11.9,1,1, 1.497, 10479.293, 469.327, 52924.912 25/11/14,04:23:42,16,11,1, 11.9,1,1, 1.497, 10479.316, 469.283, 52924.912 25/11/14,04:23:42,17,11,1, 11.9,1,1, 1.497, 10479.332, 469.314, 52924.910 25/11/14,04:23:42,18,11,1, 11.9,1,1, 1.497, 10479.311, 469.322, 52924.871 25/11/14,04:23:42,19,11,1, 11.9,1,1, 1.497, 10479.281, 469.327, 52924.945 25/11/14,04:23:43,00,10,1, 12.0,1,1, 1.492, 10479.279, 469.327, 52924.945 25/11/14,04:23:43,01,10,1, 12.0,1,1, 1.492, 10479.293, 469.312, 52924.886 25/11/14,04:23:43,02,10,1, 12.0,1,1, 1.492, 10479.283, 469.302, 52924.950 25/11/14,04:23:43,03,10,1, 12.0,1,1, 1.492, 10479.291, 469.306, 52924.900 25/11/14,04:23:43,04,10,1, 12.0,1,1, 1.492, 10479.293, 469.297, 52924.909 25/11/14,04:23:43,05,10,1, 12.0,1,1, 1.492, 10479.297, 469.303, 52924.906 25/11/14,04:23:43,06,10,1, 12.0,1,1, 1.492, 10479.300, 469.294, 52924.887 25/11/14,04:23:43,07,10,1, 12.0,1,1, 1.492, 10479.273, 469.284, 52924.906 25/11/14,04:23:43,08,10,1, 12.0,1,1, 1.492, 10479.321, 469.309, 52924.974 25/11/14,04:23:43,09,10,1, 12.0,1,1, 1.492, 10479.304, 469.269, 52924.901 25/11/14,04:23:43,10,10,1, 12.0,1,1, 1.492, 10479.280, 469.279, 52924.958 25/11/14,04:23:43,11,10,1, 12.0,1,1, 1.492, 10479.316, 469.266, 52924.882 25/11/14,04:23:43,12,10,1, 12.0,1,1, 1.492, 10479.317, 469.281, 52924.897 25/11/14,04:23:43,13,10,1, 12.0,1,1, 1.492, 10479.302, 469.298, 52924.889 25/11/14,04:23:43,14,10,1, 12.0,1,1, 1.492, 10479.319, 469.280, 52924.957 25/11/14,04:23:43,15,10,1, 12.0,1,1, 1.492, 10479.284, 469.281, 52924.886 25/11/14,04:23:43,16,10,1, 12.0,1,1, 1.492, 10479.268, 469.279, 52924.914 25/11/14,04:23:43,17,10,1, 12.0,1,1, 1.492, 10479.307, 469.275, 52924.925 25/11/14,04:23:43,18,10,1, 12.0,1,1, 1.492, 10479.284, 469.263, 52924.929 25/11/14,04:23:43,19,10,1, 12.0,1,1, 1.492, 10479.274, 469.275, 52924.926 25/11/14,04:23:44,00,11,1, 11.9,1,1, 1.495, 10479.270, 469.275, 52924.926 25/11/14,04:23:44,01,11,1, 11.9,1,1, 1.495, 10479.293, 469.275, 52924.922 25/11/14,04:23:44,02,11,1, 11.9,1,1, 1.495, 10479.259, 469.263, 52924.894 25/11/14,04:23:44,03,11,1, 11.9,1,1, 1.495, 10479.284, 469.286, 52925.025 25/11/14,04:23:44,04,11,1, 11.9,1,1, 1.495, 10479.282, 469.286, 52925.000 25/11/14,04:23:44,05,11,1, 11.9,1,1, 1.495, 10479.298, 469.266, 52924.976 25/11/14,04:23:44,06,11,1, 11.9,1,1, 1.495, 10479.274, 469.253, 52924.974 25/11/14,04:23:44,07,11,1, 11.9,1,1, 1.495, 10479.298, 469.249, 52924.924 25/11/14,04:23:44,08,11,1, 11.9,1,1, 1.495, 10479.266, 469.265, 52924.927 25/11/14,04:23:44,09,11,1, 11.9,1,1, 1.495, 10479.247, 469.274, 52924.949 25/11/14,04:23:44,10,11,1, 11.9,1,1, 1.495, 10479.255, 469.267, 52924.990 25/11/14,04:23:44,11,11,1, 11.9,1,1, 1.495, 10479.264, 469.271, 52924.950 25/11/14,04:23:44,12,11,1, 11.9,1,1, 1.495, 10479.265, 469.268, 52924.972 25/11/14,04:23:44,13,11,1, 11.9,1,1, 1.495, 10479.268, 469.285, 52924.985 25/11/14,04:23:44,14,11,1, 11.9,1,1, 1.495, 10479.269, 469.275, 52924.963 25/11/14,04:23:44,15,11,1, 11.9,1,1, 1.495, 10479.227, 469.263, 52924.972 25/11/14,04:23:44,16,11,1, 11.9,1,1, 1.495, 10479.243, 469.269, 52924.936 25/11/14,04:23:44,17,11,1, 11.9,1,1, 1.495, 10479.259, 469.246, 52924.931 25/11/14,04:23:44,18,11,1, 11.9,1,1, 1.495, 10479.265, 469.238, 52924.966 25/11/14,04:23:44,19,11,1, 11.9,1,1, 1.495, 10479.270, 469.267, 52924.985 25/11/14,04:23:45,00,11,1, 11.9,1,1, 1.492, 10479.270, 469.267, 52924.985 25/11/14,04:23:45,01,11,1, 11.9,1,1, 1.492, 10479.253, 469.252, 52924.947 25/11/14,04:23:45,02,11,1, 11.9,1,1, 1.492, 10479.239, 469.264, 52924.991 25/11/14,04:23:45,03,11,1, 11.9,1,1, 1.492, 10479.241, 469.245, 52924.959 25/11/14,04:23:45,04,11,1, 11.9,1,1, 1.492, 10479.252, 469.266, 52924.928 25/11/14,04:23:45,05,11,1, 11.9,1,1, 1.492, 10479.239, 469.259, 52924.964 25/11/14,04:23:45,06,11,1, 11.9,1,1, 1.492, 10479.238, 469.242, 52924.969 25/11/14,04:23:45,07,11,1, 11.9,1,1, 1.492, 10479.272, 469.248, 52924.972 25/11/14,04:23:45,08,11,1, 11.9,1,1, 1.492, 10479.248, 469.272, 52924.954 25/11/14,04:23:45,09,11,1, 11.9,1,1, 1.492, 10479.250, 469.266, 52924.920 25/11/14,04:23:45,10,11,1, 11.9,1,1, 1.492, 10479.228, 469.274, 52924.947 25/11/14,04:23:45,11,11,1, 11.9,1,1, 1.492, 10479.259, 469.255, 52924.947 25/11/14,04:23:45,12,11,1, 11.9,1,1, 1.492, 10479.225, 469.263, 52925.001 25/11/14,04:23:45,13,11,1, 11.9,1,1, 1.492, 10479.223, 469.242, 52924.974 25/11/14,04:23:45,14,11,1, 11.9,1,1, 1.492, 10479.244, 469.253, 52924.921 25/11/14,04:23:45,15,11,1, 11.9,1,1, 1.492, 10479.262, 469.235, 52924.993 25/11/14,04:23:45,16,11,1, 11.9,1,1, 1.492, 10479.243, 469.224, 52924.889 25/11/14,04:23:45,17,11,1, 11.9,1,1, 1.492, 10479.249, 469.263, 52924.980 25/11/14,04:23:45,18,11,1, 11.9,1,1, 1.492, 10479.249, 469.261, 52924.995 25/11/14,04:23:45,19,11,1, 11.9,1,1, 1.492, 10479.233, 469.256, 52924.992 25/11/14,04:23:46,00,11,1, 11.9,1,1, 1.493, 10479.228, 469.256, 52924.992 25/11/14,04:23:46,01,11,1, 11.9,1,1, 1.493, 10479.232, 469.242, 52924.962 25/11/14,04:23:46,02,11,1, 11.9,1,1, 1.493, 10479.217, 469.224, 52924.953 25/11/14,04:23:46,03,11,1, 11.9,1,1, 1.493, 10479.223, 469.226, 52924.916 25/11/14,04:23:46,04,11,1, 11.9,1,1, 1.493, 10479.213, 469.244, 52924.803 25/11/14,04:23:46,05,11,1, 11.9,1,1, 1.493, 10479.246, 469.248, 52925.036 25/11/14,04:23:46,06,11,1, 11.9,1,1, 1.493, 10479.268, 469.235, 52925.053 25/11/14,04:23:46,07,11,1, 11.9,1,1, 1.493, 10479.247, 469.229, 52925.029 25/11/14,04:23:46,08,11,1, 11.9,1,1, 1.493, 10479.158, 469.233, 52924.948 25/11/14,04:23:46,09,11,1, 11.9,1,1, 1.493, 10479.183, 469.229, 52925.039 25/11/14,04:23:46,10,11,1, 11.9,1,1, 1.493, 10479.211, 469.212, 52924.931 25/11/14,04:23:46,11,11,1, 11.9,1,1, 1.493, 10479.196, 469.228, 52924.945 25/11/14,04:23:46,12,11,1, 11.9,1,1, 1.493, 10479.201, 469.203, 52924.915 25/11/14,04:23:46,13,11,1, 11.9,1,1, 1.493, 10479.240, 469.218, 52924.821 25/11/14,04:23:46,14,11,1, 11.9,1,1, 1.493, 10479.193, 469.235, 52924.975 25/11/14,04:23:46,15,11,1, 11.9,1,1, 1.493, 10479.183, 469.231, 52924.903 25/11/14,04:23:46,16,11,1, 11.9,1,1, 1.493, 10479.200, 469.220, 52924.992 25/11/14,04:23:46,17,11,1, 11.9,1,1, 1.493, 10479.214, 469.207, 52924.904 25/11/14,04:23:46,18,11,1, 11.9,1,1, 1.493, 10479.214, 469.208, 52924.980 25/11/14,04:23:46,19,11,1, 11.9,1,1, 1.493, 10479.198, 469.226, 52924.988 25/11/14,04:23:47,00,11,1, 11.9,1,1, 1.490, 10479.195, 469.226, 52924.988 25/11/14,04:23:47,01,11,1, 11.9,1,1, 1.490, 10479.210, 469.215, 52924.931 25/11/14,04:23:47,02,11,1, 11.9,1,1, 1.490, 10479.197, 469.221, 52925.018 25/11/14,04:23:47,03,11,1, 11.9,1,1, 1.490, 10479.199, 469.197, 52925.047 25/11/14,04:23:47,04,11,1, 11.9,1,1, 1.490, 10479.181, 469.198, 52924.969 25/11/14,04:23:47,05,11,1, 11.9,1,1, 1.490, 10479.211, 469.225, 52925.009 25/11/14,04:23:47,06,11,1, 11.9,1,1, 1.490, 10479.205, 469.186, 52924.943 25/11/14,04:23:47,07,11,1, 11.9,1,1, 1.490, 10479.199, 469.192, 52924.917 25/11/14,04:23:47,08,11,1, 11.9,1,1, 1.490, 10479.193, 469.164, 52924.938 25/11/14,04:23:47,09,11,1, 11.9,1,1, 1.490, 10479.189, 469.190, 52924.998 25/11/14,04:23:47,10,11,1, 11.9,1,1, 1.490, 10479.196, 469.194, 52925.019 25/11/14,04:23:47,11,11,1, 11.9,1,1, 1.490, 10479.173, 469.197, 52925.010 25/11/14,04:23:47,12,11,1, 11.9,1,1, 1.490, 10479.199, 469.194, 52924.976 25/11/14,04:23:47,13,11,1, 11.9,1,1, 1.490, 10479.199, 469.192, 52924.963 25/11/14,04:23:47,14,11,1, 11.9,1,1, 1.490, 10479.186, 469.149, 52924.976 25/11/14,04:23:47,15,11,1, 11.9,1,1, 1.490, 10479.195, 469.179, 52924.935 25/11/14,04:23:47,16,11,1, 11.9,1,1, 1.490, 10479.175, 469.206, 52925.017 25/11/14,04:23:47,17,11,1, 11.9,1,1, 1.490, 10479.158, 469.203, 52925.027 25/11/14,04:23:47,18,11,1, 11.9,1,1, 1.490, 10479.189, 469.211, 52924.990 25/11/14,04:23:47,19,11,1, 11.9,1,1, 1.490, 10479.177, 469.197, 52924.958 25/11/14,04:23:48,00,10,1, 12.0,1,1, 1.489, 10479.170, 469.197, 52924.958 25/11/14,04:23:48,01,10,1, 12.0,1,1, 1.489, 10479.180, 469.205, 52925.033 25/11/14,04:23:48,02,10,1, 12.0,1,1, 1.489, 10479.174, 469.201, 52925.019 25/11/14,04:23:48,03,10,1, 12.0,1,1, 1.489, 10479.173, 469.202, 52925.029 25/11/14,04:23:48,04,10,1, 12.0,1,1, 1.489, 10479.154, 469.163, 52924.951 25/11/14,04:23:48,05,10,1, 12.0,1,1, 1.489, 10479.145, 469.186, 52925.045 25/11/14,04:23:48,06,10,1, 12.0,1,1, 1.489, 10479.163, 469.189, 52924.984 25/11/14,04:23:48,07,10,1, 12.0,1,1, 1.489, 10479.155, 469.201, 52924.992 25/11/14,04:23:48,08,10,1, 12.0,1,1, 1.489, 10479.147, 469.202, 52925.013 25/11/14,04:23:48,09,10,1, 12.0,1,1, 1.489, 10479.154, 469.192, 52924.967 25/11/14,04:23:48,10,10,1, 12.0,1,1, 1.489, 10479.149, 469.190, 52924.983 25/11/14,04:23:48,11,10,1, 12.0,1,1, 1.489, 10479.157, 469.199, 52924.981 25/11/14,04:23:48,12,10,1, 12.0,1,1, 1.489, 10479.135, 469.195, 52925.013 25/11/14,04:23:48,13,10,1, 12.0,1,1, 1.489, 10479.134, 469.187, 52924.988 25/11/14,04:23:48,14,10,1, 12.0,1,1, 1.489, 10479.138, 469.205, 52924.991 25/11/14,04:23:48,15,10,1, 12.0,1,1, 1.489, 10479.154, 469.198, 52925.019 25/11/14,04:23:48,16,10,1, 12.0,1,1, 1.489, 10479.142, 469.201, 52925.008 25/11/14,04:23:48,17,10,1, 12.0,1,1, 1.489, 10479.124, 469.201, 52924.973 25/11/14,04:23:48,18,10,1, 12.0,1,1, 1.489, 10479.127, 469.174, 52924.992 25/11/14,04:23:48,19,10,1, 12.0,1,1, 1.489, 10479.134, 469.198, 52924.934 25/11/14,04:23:49,00,10,1, 11.9,1,1, 1.493, 10479.128, 469.198, 52924.934 25/11/14,04:23:49,01,10,1, 11.9,1,1, 1.493, 10479.124, 469.172, 52924.955 25/11/14,04:23:49,02,10,1, 11.9,1,1, 1.493, 10479.128, 469.171, 52924.977 25/11/14,04:23:49,03,10,1, 11.9,1,1, 1.493, 10479.097, 469.175, 52924.985 25/11/14,04:23:49,04,10,1, 11.9,1,1, 1.493, 10479.130, 469.185, 52925.049 25/11/14,04:23:49,05,10,1, 11.9,1,1, 1.493, 10479.117, 469.164, 52924.762 25/11/14,04:23:49,06,10,1, 11.9,1,1, 1.493, 10479.064, 469.194, 52925.112 25/11/14,04:23:49,07,10,1, 11.9,1,1, 1.493, 10479.116, 469.153, 52924.996 25/11/14,04:23:49,08,10,1, 11.9,1,1, 1.493, 10479.108, 469.176, 52925.016 25/11/14,04:23:49,09,10,1, 11.9,1,1, 1.493, 10479.088, 469.183, 52925.041 25/11/14,04:23:49,10,10,1, 11.9,1,1, 1.493, 10479.086, 469.182, 52924.993 25/11/14,04:23:49,11,10,1, 11.9,1,1, 1.493, 10479.106, 469.186, 52924.973 25/11/14,04:23:49,12,10,1, 11.9,1,1, 1.493, 10479.091, 469.183, 52924.891 25/11/14,04:23:49,13,10,1, 11.9,1,1, 1.493, 10479.087, 469.152, 52925.000 25/11/14,04:23:49,14,10,1, 11.9,1,1, 1.493, 10479.126, 469.168, 52924.973 25/11/14,04:23:49,15,10,1, 11.9,1,1, 1.493, 10479.071, 469.170, 52924.966 25/11/14,04:23:49,16,10,1, 11.9,1,1, 1.493, 10479.087, 469.171, 52925.063 25/11/14,04:23:49,17,10,1, 11.9,1,1, 1.493, 10479.078, 469.170, 52924.939 25/11/14,04:23:49,18,10,1, 11.9,1,1, 1.493, 10479.054, 469.182, 52925.068 25/11/14,04:23:49,19,10,1, 11.9,1,1, 1.493, 10479.081, 469.155, 52925.009 25/11/14,04:23:50,00,10,1, 11.9,1,1, 1.495, 10479.078, 469.155, 52925.009 25/11/14,04:23:50,01,10,1, 11.9,1,1, 1.495, 10479.067, 469.156, 52925.006 25/11/14,04:23:50,02,10,1, 11.9,1,1, 1.495, 10479.083, 469.155, 52925.029 25/11/14,04:23:50,03,10,1, 11.9,1,1, 1.495, 10479.075, 469.172, 52925.055 25/11/14,04:23:50,04,10,1, 11.9,1,1, 1.495, 10479.053, 469.156, 52925.024 25/11/14,04:23:50,05,10,1, 11.9,1,1, 1.495, 10479.057, 469.139, 52924.965 25/11/14,04:23:50,06,10,1, 11.9,1,1, 1.495, 10479.060, 469.175, 52925.063 25/11/14,04:23:50,07,10,1, 11.9,1,1, 1.495, 10479.056, 469.150, 52925.002 25/11/14,04:23:50,08,10,1, 11.9,1,1, 1.495, 10479.028, 469.139, 52924.944 25/11/14,04:23:50,09,10,1, 11.9,1,1, 1.495, 10479.058, 469.152, 52925.001 25/11/14,04:23:50,10,10,1, 11.9,1,1, 1.495, 10479.064, 469.139, 52924.982 25/11/14,04:23:50,11,10,1, 11.9,1,1, 1.495, 10479.049, 469.158, 52924.981 25/11/14,04:23:50,12,10,1, 11.9,1,1, 1.495, 10479.049, 469.138, 52925.018 25/11/14,04:23:50,13,10,1, 11.9,1,1, 1.495, 10479.044, 469.137, 52924.997 25/11/14,04:23:50,14,10,1, 11.9,1,1, 1.495, 10479.059, 469.131, 52924.994 25/11/14,04:23:50,15,10,1, 11.9,1,1, 1.495, 10479.036, 469.145, 52925.005 25/11/14,04:23:50,16,10,1, 11.9,1,1, 1.495, 10479.038, 469.124, 52924.965 25/11/14,04:23:50,17,10,1, 11.9,1,1, 1.495, 10479.026, 469.138, 52924.991 25/11/14,04:23:50,18,10,1, 11.9,1,1, 1.495, 10479.043, 469.130, 52925.026 25/11/14,04:23:50,19,10,1, 11.9,1,1, 1.495, 10479.044, 469.143, 52924.974 25/11/14,04:23:51,00,10,1, 11.9,1,1, 1.491, 10479.037, 469.143, 52924.974 25/11/14,04:23:51,01,10,1, 11.9,1,1, 1.491, 10479.053, 469.148, 52925.043 25/11/14,04:23:51,02,10,1, 11.9,1,1, 1.491, 10479.025, 469.110, 52925.006 25/11/14,04:23:51,03,10,1, 11.9,1,1, 1.491, 10479.005, 469.137, 52924.998 25/11/14,04:23:51,04,10,1, 11.9,1,1, 1.491, 10479.025, 469.128, 52924.977 25/11/14,04:23:51,05,10,1, 11.9,1,1, 1.491, 10479.034, 469.135, 52924.987 25/11/14,04:23:51,06,10,1, 11.9,1,1, 1.491, 10478.994, 469.130, 52925.007 25/11/14,04:23:51,07,10,1, 11.9,1,1, 1.491, 10479.028, 469.150, 52925.039 25/11/14,04:23:51,08,10,1, 11.9,1,1, 1.491, 10479.016, 469.145, 52925.013 25/11/14,04:23:51,09,10,1, 11.9,1,1, 1.491, 10479.016, 469.152, 52925.098 25/11/14,04:23:51,10,10,1, 11.9,1,1, 1.491, 10479.015, 469.131, 52924.983 25/11/14,04:23:51,11,10,1, 11.9,1,1, 1.491, 10479.013, 469.129, 52925.016 25/11/14,04:23:51,12,10,1, 11.9,1,1, 1.491, 10479.011, 469.120, 52924.992 25/11/14,04:23:51,13,10,1, 11.9,1,1, 1.491, 10478.977, 469.126, 52925.067 25/11/14,04:23:51,14,10,1, 11.9,1,1, 1.491, 10479.002, 469.134, 52925.013 25/11/14,04:23:51,15,10,1, 11.9,1,1, 1.491, 10478.984, 469.137, 52925.073 25/11/14,04:23:51,16,10,1, 11.9,1,1, 1.491, 10478.999, 469.140, 52925.015 25/11/14,04:23:51,17,10,1, 11.9,1,1, 1.491, 10479.006, 469.145, 52924.981 25/11/14,04:23:51,18,10,1, 11.9,1,1, 1.491, 10479.012, 469.139, 52924.997 25/11/14,04:23:51,19,10,1, 11.9,1,1, 1.491, 10478.996, 469.148, 52925.068 25/11/14,04:23:52,00,10,1, 11.9,1,1, 1.489, 10478.995, 469.148, 52925.068 25/11/14,04:23:52,01,10,1, 11.9,1,1, 1.489, 10478.969, 469.125, 52925.063 25/11/14,04:23:52,02,10,1, 11.9,1,1, 1.489, 10478.964, 469.139, 52924.989 25/11/14,04:23:52,03,10,1, 11.9,1,1, 1.489, 10478.964, 469.115, 52924.999 25/11/14,04:23:52,04,10,1, 11.9,1,1, 1.489, 10478.962, 469.134, 52925.028 25/11/14,04:23:52,05,10,1, 11.9,1,1, 1.489, 10478.955, 469.137, 52925.036 25/11/14,04:23:52,06,10,1, 11.9,1,1, 1.489, 10478.987, 469.123, 52925.015 25/11/14,04:23:52,07,10,1, 11.9,1,1, 1.489, 10478.982, 469.160, 52925.022 25/11/14,04:23:52,08,10,1, 11.9,1,1, 1.489, 10478.970, 469.124, 52924.973 25/11/14,04:23:52,09,10,1, 11.9,1,1, 1.489, 10478.973, 469.158, 52925.087 25/11/14,04:23:52,10,10,1, 11.9,1,1, 1.489, 10478.940, 469.132, 52924.964 25/11/14,04:23:52,11,10,1, 11.9,1,1, 1.489, 10478.963, 469.141, 52925.064 25/11/14,04:23:52,12,10,1, 11.9,1,1, 1.489, 10478.973, 469.158, 52925.010 25/11/14,04:23:52,13,10,1, 11.9,1,1, 1.489, 10478.974, 469.130, 52924.966 25/11/14,04:23:52,14,10,1, 11.9,1,1, 1.489, 10478.957, 469.154, 52925.041 25/11/14,04:23:52,15,10,1, 11.9,1,1, 1.489, 10478.938, 469.126, 52924.939 25/11/14,04:23:52,16,10,1, 11.9,1,1, 1.489, 10478.926, 469.144, 52925.053 25/11/14,04:23:52,17,10,1, 11.9,1,1, 1.489, 10478.949, 469.146, 52925.019 25/11/14,04:23:52,18,10,1, 11.9,1,1, 1.489, 10478.941, 469.111, 52924.971 25/11/14,04:23:52,19,10,1, 11.9,1,1, 1.489, 10478.904, 469.134, 52924.966 25/11/14,04:23:53,00,10,1, 11.9,1,1, 1.490, 10478.903, 469.134, 52924.966 25/11/14,04:23:53,01,10,1, 11.9,1,1, 1.490, 10478.930, 469.148, 52925.022 25/11/14,04:23:53,02,10,1, 11.9,1,1, 1.490, 10478.951, 469.142, 52925.027 25/11/14,04:23:53,03,10,1, 11.9,1,1, 1.490, 10478.898, 469.145, 52925.008 25/11/14,04:23:53,04,10,1, 11.9,1,1, 1.490, 10478.913, 469.138, 52925.017 25/11/14,04:23:53,05,10,1, 11.9,1,1, 1.490, 10478.913, 469.144, 52924.943 25/11/14,04:23:53,06,10,1, 11.9,1,1, 1.490, 10478.892, 469.131, 52925.048 25/11/14,04:23:53,07,10,1, 11.9,1,1, 1.490, 10478.920, 469.119, 52925.019 25/11/14,04:23:53,08,10,1, 11.9,1,1, 1.490, 10478.905, 469.124, 52924.945 25/11/14,04:23:53,09,10,1, 11.9,1,1, 1.490, 10478.880, 469.124, 52925.032 25/11/14,04:23:53,10,10,1, 11.9,1,1, 1.490, 10478.898, 469.136, 52925.042 25/11/14,04:23:53,11,10,1, 11.9,1,1, 1.490, 10478.881, 469.137, 52925.052 25/11/14,04:23:53,12,10,1, 11.9,1,1, 1.490, 10478.888, 469.127, 52924.965 25/11/14,04:23:53,13,10,1, 11.9,1,1, 1.490, 10478.874, 469.148, 52924.971 25/11/14,04:23:53,14,10,1, 11.9,1,1, 1.490, 10478.844, 469.136, 52925.054 25/11/14,04:23:53,15,10,1, 11.9,1,1, 1.490, 10478.878, 469.129, 52924.972 25/11/14,04:23:53,16,10,1, 11.9,1,1, 1.490, 10478.882, 469.136, 52925.025 25/11/14,04:23:53,17,10,1, 11.9,1,1, 1.490, 10478.884, 469.134, 52924.968 25/11/14,04:23:53,18,10,1, 11.9,1,1, 1.490, 10478.873, 469.133, 52925.020 25/11/14,04:23:53,19,10,1, 11.9,1,1, 1.490, 10478.855, 469.121, 52924.982 25/11/14,04:23:54,00,10,1, 11.9,1,1, 1.493, 10478.853, 469.121, 52924.982 25/11/14,04:23:54,01,10,1, 11.9,1,1, 1.493, 10478.818, 469.140, 52925.083 25/11/14,04:23:54,02,10,1, 11.9,1,1, 1.493, 10478.853, 469.133, 52925.017 25/11/14,04:23:54,03,10,1, 11.9,1,1, 1.493, 10478.844, 469.137, 52925.035 25/11/14,04:23:54,04,10,1, 11.9,1,1, 1.493, 10478.850, 469.101, 52924.988 25/11/14,04:23:54,05,10,1, 11.9,1,1, 1.493, 10478.827, 469.126, 52925.025 25/11/14,04:23:54,06,10,1, 11.9,1,1, 1.493, 10478.821, 469.119, 52925.033 25/11/14,04:23:54,07,10,1, 11.9,1,1, 1.493, 10478.817, 469.131, 52924.977 25/11/14,04:23:54,08,10,1, 11.9,1,1, 1.493, 10478.821, 469.113, 52924.975 25/11/14,04:23:54,09,10,1, 11.9,1,1, 1.493, 10478.839, 469.120, 52925.038 25/11/14,04:23:54,10,10,1, 11.9,1,1, 1.493, 10478.816, 469.133, 52925.042 25/11/14,04:23:54,11,10,1, 11.9,1,1, 1.493, 10478.808, 469.125, 52925.025 25/11/14,04:23:54,12,10,1, 11.9,1,1, 1.493, 10478.838, 469.137, 52925.051 25/11/14,04:23:54,13,10,1, 11.9,1,1, 1.493, 10478.806, 469.145, 52925.051 25/11/14,04:23:54,14,10,1, 11.9,1,1, 1.493, 10478.836, 469.127, 52924.964 25/11/14,04:23:54,15,10,1, 11.9,1,1, 1.493, 10478.799, 469.115, 52924.955 25/11/14,04:23:54,16,10,1, 11.9,1,1, 1.493, 10478.814, 469.137, 52924.935 25/11/14,04:23:54,17,10,1, 11.9,1,1, 1.493, 10478.786, 469.119, 52924.976 25/11/14,04:23:54,18,10,1, 11.9,1,1, 1.493, 10478.811, 469.148, 52925.011 25/11/14,04:23:54,19,10,1, 11.9,1,1, 1.493, 10478.790, 469.134, 52924.974 25/11/14,04:23:55,00,10,1, 11.9,1,1, 1.491, 10478.786, 469.134, 52924.974 25/11/14,04:23:55,01,10,1, 11.9,1,1, 1.491, 10478.780, 469.162, 52925.031 25/11/14,04:23:55,02,10,1, 11.9,1,1, 1.491, 10478.759, 469.156, 52925.028 25/11/14,04:23:55,03,10,1, 11.9,1,1, 1.491, 10478.751, 469.143, 52925.074 25/11/14,04:23:55,04,10,1, 11.9,1,1, 1.491, 10478.779, 469.134, 52924.940 25/11/14,04:23:55,05,10,1, 11.9,1,1, 1.491, 10478.757, 469.145, 52925.001 25/11/14,04:23:55,06,10,1, 11.9,1,1, 1.491, 10478.756, 469.136, 52925.093 25/11/14,04:23:55,07,10,1, 11.9,1,1, 1.491, 10478.763, 469.145, 52925.024 25/11/14,04:23:55,08,10,1, 11.9,1,1, 1.491, 10478.741, 469.155, 52925.051 25/11/14,04:23:55,09,10,1, 11.9,1,1, 1.491, 10478.762, 469.158, 52925.019 25/11/14,04:23:55,10,10,1, 11.9,1,1, 1.491, 10478.764, 469.139, 52924.987 25/11/14,04:23:55,11,10,1, 11.9,1,1, 1.491, 10478.752, 469.135, 52925.026 25/11/14,04:23:55,12,10,1, 11.9,1,1, 1.491, 10478.758, 469.141, 52925.004 25/11/14,04:23:55,13,10,1, 11.9,1,1, 1.491, 10478.749, 469.154, 52925.014 25/11/14,04:23:55,14,10,1, 11.9,1,1, 1.491, 10478.744, 469.140, 52924.984 25/11/14,04:23:55,15,10,1, 11.9,1,1, 1.491, 10478.741, 469.162, 52925.054 25/11/14,04:23:55,16,10,1, 11.9,1,1, 1.491, 10478.737, 469.163, 52924.989 25/11/14,04:23:55,17,10,1, 11.9,1,1, 1.491, 10478.743, 469.146, 52925.024 25/11/14,04:23:55,18,10,1, 11.9,1,1, 1.491, 10478.723, 469.152, 52924.977 25/11/14,04:23:55,19,10,1, 11.9,1,1, 1.491, 10478.721, 469.178, 52925.010 25/11/14,04:23:56,00,10,1, 11.9,1,1, 1.488, 10478.719, 469.178, 52925.010 25/11/14,04:23:56,01,10,1, 11.9,1,1, 1.488, 10478.706, 469.130, 52924.967 25/11/14,04:23:56,02,10,1, 11.9,1,1, 1.488, 10478.699, 469.146, 52925.048 25/11/14,04:23:56,03,10,1, 11.9,1,1, 1.488, 10478.690, 469.142, 52925.056 25/11/14,04:23:56,04,10,1, 11.9,1,1, 1.488, 10478.682, 469.153, 52925.009 25/11/14,04:23:56,05,10,1, 11.9,1,1, 1.488, 10478.672, 469.153, 52925.076 25/11/14,04:23:56,06,10,1, 11.9,1,1, 1.488, 10478.679, 469.160, 52925.021 25/11/14,04:23:56,07,10,1, 11.9,1,1, 1.488, 10478.674, 469.163, 52925.054 25/11/14,04:23:56,08,10,1, 11.9,1,1, 1.488, 10478.669, 469.174, 52925.039 25/11/14,04:23:56,09,10,1, 11.9,1,1, 1.488, 10478.669, 469.162, 52925.040 25/11/14,04:23:56,10,10,1, 11.9,1,1, 1.488, 10478.673, 469.174, 52925.011 25/11/14,04:23:56,11,10,1, 11.9,1,1, 1.488, 10478.688, 469.166, 52925.025 25/11/14,04:23:56,12,10,1, 11.9,1,1, 1.488, 10478.664, 469.147, 52924.970 25/11/14,04:23:56,13,10,1, 11.9,1,1, 1.488, 10478.654, 469.163, 52925.025 25/11/14,04:23:56,14,10,1, 11.9,1,1, 1.488, 10478.647, 469.163, 52925.020 25/11/14,04:23:56,15,10,1, 11.9,1,1, 1.488, 10478.641, 469.156, 52924.999 25/11/14,04:23:56,16,10,1, 11.9,1,1, 1.488, 10478.640, 469.176, 52925.073 25/11/14,04:23:56,17,10,1, 11.9,1,1, 1.488, 10478.623, 469.167, 52925.051 25/11/14,04:23:56,18,10,1, 11.9,1,1, 1.488, 10478.614, 469.177, 52925.036 25/11/14,04:23:56,19,10,1, 11.9,1,1, 1.488, 10478.621, 469.157, 52925.038 25/11/14,04:23:57,00,10,1, 11.9,1,1, 1.490, 10478.619, 469.157, 52925.038 25/11/14,04:23:57,01,10,1, 11.9,1,1, 1.490, 10478.594, 469.166, 52925.029 25/11/14,04:23:57,02,10,1, 11.9,1,1, 1.490, 10478.637, 469.175, 52925.113 25/11/14,04:23:57,03,10,1, 11.9,1,1, 1.490, 10478.640, 469.180, 52925.145 25/11/14,04:23:57,04,10,1, 11.9,1,1, 1.490, 10478.624, 469.195, 52925.111 25/11/14,04:23:57,05,10,1, 11.9,1,1, 1.490, 10478.619, 469.196, 52925.174 25/11/14,04:23:57,06,10,1, 11.9,1,1, 1.490, 10478.601, 469.232, 52925.165 25/11/14,04:23:57,07,10,1, 11.9,1,1, 1.490, 10478.599, 469.188, 52925.164 25/11/14,04:23:57,08,10,1, 11.9,1,1, 1.490, 10478.593, 469.194, 52925.165 25/11/14,04:23:57,09,10,1, 11.9,1,1, 1.490, 10478.606, 469.200, 52925.152 25/11/14,04:23:57,10,10,1, 11.9,1,1, 1.490, 10478.609, 469.206, 52925.115 25/11/14,04:23:57,11,10,1, 11.9,1,1, 1.490, 10478.603, 469.195, 52925.152 25/11/14,04:23:57,12,10,1, 11.9,1,1, 1.490, 10478.564, 469.201, 52925.185 25/11/14,04:23:57,13,10,1, 11.9,1,1, 1.490, 10478.585, 469.205, 52925.148 25/11/14,04:23:57,14,10,1, 11.9,1,1, 1.490, 10478.621, 469.233, 52925.150 25/11/14,04:23:57,15,10,1, 11.9,1,1, 1.490, 10478.588, 469.232, 52925.126 25/11/14,04:23:57,16,10,1, 11.9,1,1, 1.490, 10478.568, 469.213, 52925.193 25/11/14,04:23:57,17,10,1, 11.9,1,1, 1.490, 10478.601, 469.235, 52925.208 25/11/14,04:23:57,18,10,1, 11.9,1,1, 1.490, 10478.564, 469.231, 52925.219 25/11/14,04:23:57,19,10,1, 11.9,1,1, 1.490, 10478.579, 469.222, 52925.208 25/11/14,04:23:58,00,09,1, 11.9,1,1, 1.492, 10478.578, 469.222, 52925.208 25/11/14,04:23:58,01,09,1, 11.9,1,1, 1.492, 10478.550, 469.230, 52925.183 25/11/14,04:23:58,02,09,1, 11.9,1,1, 1.492, 10478.564, 469.226, 52925.169 25/11/14,04:23:58,03,09,1, 11.9,1,1, 1.492, 10478.567, 469.235, 52925.204 25/11/14,04:23:58,04,09,1, 11.9,1,1, 1.492, 10478.534, 469.208, 52925.158 25/11/14,04:23:58,05,09,1, 11.9,1,1, 1.492, 10478.506, 469.225, 52925.157 25/11/14,04:23:58,06,09,1, 11.9,1,1, 1.492, 10478.509, 469.212, 52925.158 25/11/14,04:23:58,07,09,1, 11.9,1,1, 1.492, 10478.536, 469.235, 52925.178 25/11/14,04:23:58,08,09,1, 11.9,1,1, 1.492, 10478.517, 469.247, 52925.172 25/11/14,04:23:58,09,09,1, 11.9,1,1, 1.492, 10478.516, 469.235, 52925.197 25/11/14,04:23:58,10,09,1, 11.9,1,1, 1.492, 10478.513, 469.238, 52925.218 25/11/14,04:23:58,11,09,1, 11.9,1,1, 1.492, 10478.493, 469.225, 52925.112 25/11/14,04:23:58,12,09,1, 11.9,1,1, 1.492, 10478.516, 469.226, 52925.162 25/11/14,04:23:58,13,09,1, 11.9,1,1, 1.492, 10478.503, 469.220, 52925.186 25/11/14,04:23:58,14,09,1, 11.9,1,1, 1.492, 10478.471, 469.218, 52925.115 25/11/14,04:23:58,15,09,1, 11.9,1,1, 1.492, 10478.500, 469.207, 52925.173 25/11/14,04:23:58,16,09,1, 11.9,1,1, 1.492, 10478.483, 469.219, 52925.235 25/11/14,04:23:58,17,09,1, 11.9,1,1, 1.492, 10478.483, 469.239, 52925.169 25/11/14,04:23:58,18,09,1, 11.9,1,1, 1.492, 10478.483, 469.240, 52925.134 25/11/14,04:23:58,19,09,1, 11.9,1,1, 1.492, 10478.464, 469.238, 52925.200 25/11/14,04:23:59,00,10,1, 12.0,1,1, 1.494, 10478.461, 469.238, 52925.200 25/11/14,04:23:59,01,10,1, 12.0,1,1, 1.494, 10478.468, 469.281, 52925.234 25/11/14,04:23:59,02,10,1, 12.0,1,1, 1.494, 10478.440, 469.247, 52925.132 25/11/14,04:23:59,03,10,1, 12.0,1,1, 1.494, 10478.452, 469.248, 52925.124 25/11/14,04:23:59,04,10,1, 12.0,1,1, 1.494, 10478.452, 469.255, 52925.256 25/11/14,04:23:59,05,10,1, 12.0,1,1, 1.494, 10478.445, 469.251, 52925.229 25/11/14,04:23:59,06,10,1, 12.0,1,1, 1.494, 10478.430, 469.270, 52925.138 25/11/14,04:23:59,07,10,1, 12.0,1,1, 1.494, 10478.479, 469.253, 52925.210 25/11/14,04:23:59,08,10,1, 12.0,1,1, 1.494, 10478.416, 469.254, 52925.140 25/11/14,04:23:59,09,10,1, 12.0,1,1, 1.494, 10478.439, 469.249, 52925.221 25/11/14,04:23:59,10,10,1, 12.0,1,1, 1.494, 10478.457, 469.260, 52925.195 25/11/14,04:23:59,11,10,1, 12.0,1,1, 1.494, 10478.453, 469.261, 52925.154 25/11/14,04:23:59,12,10,1, 12.0,1,1, 1.494, 10478.417, 469.291, 52925.144 25/11/14,04:23:59,13,10,1, 12.0,1,1, 1.494, 10478.448, 469.272, 52925.226 25/11/14,04:23:59,14,10,1, 12.0,1,1, 1.494, 10478.412, 469.264, 52925.125 25/11/14,04:23:59,15,10,1, 12.0,1,1, 1.494, 10478.409, 469.269, 52925.196 25/11/14,04:23:59,16,10,1, 12.0,1,1, 1.494, 10478.396, 469.283, 52925.210 25/11/14,04:23:59,17,10,1, 12.0,1,1, 1.494, 10478.403, 469.288, 52925.154 25/11/14,04:23:59,18,10,1, 12.0,1,1, 1.494, 10478.401, 469.290, 52925.207 25/11/14,04:23:59,19,10,1, 12.0,1,1, 1.494, 10478.383, 469.283, 52925.215 25/11/14,04:24:00,00,10,1, 12.0,1,1, 1.495, 10478.377, 469.283, 52925.215 25/11/14,04:24:00,01,10,1, 12.0,1,1, 1.495, 10478.378, 469.276, 52925.174 25/11/14,04:24:00,02,10,1, 12.0,1,1, 1.495, 10478.370, 469.256, 52925.068 25/11/14,04:24:00,03,10,1, 12.0,1,1, 1.495, 10478.347, 469.262, 52925.041 25/11/14,04:24:00,04,10,1, 12.0,1,1, 1.495, 10478.370, 469.300, 52925.099 25/11/14,04:24:00,05,10,1, 12.0,1,1, 1.495, 10478.345, 469.286, 52925.086 25/11/14,04:24:00,06,10,1, 12.0,1,1, 1.495, 10478.362, 469.279, 52925.063 25/11/14,04:24:00,07,10,1, 12.0,1,1, 1.495, 10478.352, 469.291, 52925.020 25/11/14,04:24:00,08,10,1, 12.0,1,1, 1.495, 10478.354, 469.290, 52925.148 25/11/14,04:24:00,09,10,1, 12.0,1,1, 1.495, 10478.358, 469.283, 52925.147 25/11/14,04:24:00,10,10,1, 12.0,1,1, 1.495, 10478.355, 469.281, 52925.089 25/11/14,04:24:00,11,10,1, 12.0,1,1, 1.495, 10478.310, 469.273, 52925.113 25/11/14,04:24:00,12,10,1, 12.0,1,1, 1.495, 10478.331, 469.298, 52925.147 25/11/14,04:24:00,13,10,1, 12.0,1,1, 1.495, 10478.335, 469.294, 52925.171 25/11/14,04:24:00,14,10,1, 12.0,1,1, 1.495, 10478.320, 469.275, 52925.031 25/11/14,04:24:00,15,10,1, 12.0,1,1, 1.495, 10478.311, 469.280, 52925.068 25/11/14,04:24:00,16,10,1, 12.0,1,1, 1.495, 10478.304, 469.283, 52925.060 25/11/14,04:24:00,17,10,1, 12.0,1,1, 1.495, 10478.292, 469.274, 52925.157 25/11/14,04:24:00,18,10,1, 12.0,1,1, 1.495, 10478.323, 469.314, 52925.123 25/11/14,04:24:00,19,10,1, 12.0,1,1, 1.495, 10478.304, 469.286, 52925.032 25/11/14,04:24:01,00,10,1, 11.9,1,1, 1.495, 10478.302, 469.286, 52925.032 25/11/14,04:24:01,01,10,1, 11.9,1,1, 1.495, 10478.312, 469.301, 52925.138 25/11/14,04:24:01,02,10,1, 11.9,1,1, 1.495, 10478.277, 469.316, 52925.030 25/11/14,04:24:01,03,10,1, 11.9,1,1, 1.495, 10478.294, 469.308, 52925.082 25/11/14,04:24:01,04,10,1, 11.9,1,1, 1.495, 10478.277, 469.308, 52925.075 25/11/14,04:24:01,05,10,1, 11.9,1,1, 1.495, 10478.262, 469.314, 52925.071 25/11/14,04:24:01,06,10,1, 11.9,1,1, 1.495, 10478.250, 469.329, 52925.124 25/11/14,04:24:01,07,10,1, 11.9,1,1, 1.495, 10478.257, 469.312, 52925.078 25/11/14,04:24:01,08,10,1, 11.9,1,1, 1.495, 10478.255, 469.305, 52925.068 25/11/14,04:24:01,09,10,1, 11.9,1,1, 1.495, 10478.247, 469.336, 52925.131 25/11/14,04:24:01,10,10,1, 11.9,1,1, 1.495, 10478.246, 469.329, 52925.117 25/11/14,04:24:01,11,10,1, 11.9,1,1, 1.495, 10478.223, 469.336, 52925.106 25/11/14,04:24:01,12,10,1, 11.9,1,1, 1.495, 10478.216, 469.341, 52925.052 25/11/14,04:24:01,13,10,1, 11.9,1,1, 1.495, 10478.213, 469.340, 52925.020 25/11/14,04:24:01,14,10,1, 11.9,1,1, 1.495, 10478.213, 469.352, 52925.090 25/11/14,04:24:01,15,10,1, 11.9,1,1, 1.495, 10478.208, 469.338, 52925.113 25/11/14,04:24:01,16,10,1, 11.9,1,1, 1.495, 10478.218, 469.347, 52925.066 25/11/14,04:24:01,17,10,1, 11.9,1,1, 1.495, 10478.182, 469.335, 52925.041 25/11/14,04:24:01,18,10,1, 11.9,1,1, 1.495, 10478.190, 469.356, 52925.071 25/11/14,04:24:01,19,10,1, 11.9,1,1, 1.495, 10478.194, 469.383, 52925.101 25/11/14,04:24:02,00,10,1, 11.9,1,1, 1.493, 10478.194, 469.383, 52925.101 25/11/14,04:24:02,01,10,1, 11.9,1,1, 1.493, 10478.187, 469.352, 52925.027 25/11/14,04:24:02,02,10,1, 11.9,1,1, 1.493, 10478.195, 469.358, 52925.054 25/11/14,04:24:02,03,10,1, 11.9,1,1, 1.493, 10478.185, 469.354, 52925.060 25/11/14,04:24:02,04,10,1, 11.9,1,1, 1.493, 10478.189, 469.351, 52925.055 25/11/14,04:24:02,05,10,1, 11.9,1,1, 1.493, 10478.155, 469.349, 52925.054 25/11/14,04:24:02,06,10,1, 11.9,1,1, 1.493, 10478.144, 469.331, 52925.068 25/11/14,04:24:02,07,10,1, 11.9,1,1, 1.493, 10478.161, 469.354, 52925.098 25/11/14,04:24:02,08,10,1, 11.9,1,1, 1.493, 10478.171, 469.344, 52925.057 25/11/14,04:24:02,09,10,1, 11.9,1,1, 1.493, 10478.154, 469.381, 52925.117 25/11/14,04:24:02,10,10,1, 11.9,1,1, 1.493, 10478.158, 469.377, 52925.081 25/11/14,04:24:02,11,10,1, 11.9,1,1, 1.493, 10478.120, 469.356, 52925.061 25/11/14,04:24:02,12,10,1, 11.9,1,1, 1.493, 10478.146, 469.376, 52925.136 25/11/14,04:24:02,13,10,1, 11.9,1,1, 1.493, 10478.147, 469.371, 52925.021 25/11/14,04:24:02,14,10,1, 11.9,1,1, 1.493, 10478.131, 469.397, 52925.144 25/11/14,04:24:02,15,10,1, 11.9,1,1, 1.493, 10478.126, 469.374, 52925.065 25/11/14,04:24:02,16,10,1, 11.9,1,1, 1.493, 10478.127, 469.381, 52925.095 25/11/14,04:24:02,17,10,1, 11.9,1,1, 1.493, 10478.120, 469.391, 52925.096 25/11/14,04:24:02,18,10,1, 11.9,1,1, 1.493, 10478.109, 469.393, 52925.056 25/11/14,04:24:02,19,10,1, 11.9,1,1, 1.493, 10478.119, 469.436, 52925.131 25/11/14,04:24:03,00,10,1, 11.9,1,1, 1.490, 10478.119, 469.436, 52925.131 25/11/14,04:24:03,01,10,1, 11.9,1,1, 1.490, 10478.084, 469.410, 52925.112 25/11/14,04:24:03,02,10,1, 11.9,1,1, 1.490, 10478.097, 469.427, 52925.127 25/11/14,04:24:03,03,10,1, 11.9,1,1, 1.490, 10478.083, 469.402, 52925.096 25/11/14,04:24:03,04,10,1, 11.9,1,1, 1.490, 10478.089, 469.404, 52925.104 25/11/14,04:24:03,05,10,1, 11.9,1,1, 1.490, 10478.077, 469.422, 52925.085 25/11/14,04:24:03,06,10,1, 11.9,1,1, 1.490, 10478.087, 469.402, 52925.087 25/11/14,04:24:03,07,10,1, 11.9,1,1, 1.490, 10478.080, 469.434, 52925.076 25/11/14,04:24:03,08,10,1, 11.9,1,1, 1.490, 10478.068, 469.421, 52925.085 25/11/14,04:24:03,09,10,1, 11.9,1,1, 1.490, 10478.075, 469.439, 52925.087 25/11/14,04:24:03,10,10,1, 11.9,1,1, 1.490, 10478.073, 469.419, 52925.044 25/11/14,04:24:03,11,10,1, 11.9,1,1, 1.490, 10478.056, 469.446, 52925.169 25/11/14,04:24:03,12,10,1, 11.9,1,1, 1.490, 10478.044, 469.441, 52925.164 25/11/14,04:24:03,13,10,1, 11.9,1,1, 1.490, 10478.062, 469.437, 52925.059 25/11/14,04:24:03,14,10,1, 11.9,1,1, 1.490, 10478.039, 469.429, 52925.156 25/11/14,04:24:03,15,10,1, 11.9,1,1, 1.490, 10478.049, 469.444, 52925.046 25/11/14,04:24:03,16,10,1, 11.9,1,1, 1.490, 10478.032, 469.445, 52925.118 25/11/14,04:24:03,17,10,1, 11.9,1,1, 1.490, 10478.041, 469.475, 52925.152 25/11/14,04:24:03,18,10,1, 11.9,1,1, 1.490, 10478.033, 469.472, 52925.081 25/11/14,04:24:03,19,10,1, 11.9,1,1, 1.490, 10478.048, 469.451, 52925.087 25/11/14,04:24:04,00,10,1, 12.0,1,1, 1.493, 10478.044, 469.451, 52925.087 25/11/14,04:24:04,01,10,1, 12.0,1,1, 1.493, 10478.036, 469.469, 52925.053 25/11/14,04:24:04,02,10,1, 12.0,1,1, 1.493, 10478.013, 469.467, 52925.037 25/11/14,04:24:04,03,10,1, 12.0,1,1, 1.493, 10478.026, 469.478, 52925.111 25/11/14,04:24:04,04,10,1, 12.0,1,1, 1.493, 10478.014, 469.482, 52925.117 25/11/14,04:24:04,05,10,1, 12.0,1,1, 1.493, 10478.000, 469.466, 52925.091 25/11/14,04:24:04,06,10,1, 12.0,1,1, 1.493, 10477.987, 469.489, 52925.160 25/11/14,04:24:04,07,10,1, 12.0,1,1, 1.493, 10477.989, 469.504, 52925.142 25/11/14,04:24:04,08,10,1, 12.0,1,1, 1.493, 10478.008, 469.492, 52925.133 25/11/14,04:24:04,09,10,1, 12.0,1,1, 1.493, 10477.985, 469.498, 52925.081 25/11/14,04:24:04,10,10,1, 12.0,1,1, 1.493, 10477.989, 469.505, 52925.049 25/11/14,04:24:04,11,10,1, 12.0,1,1, 1.493, 10477.967, 469.497, 52925.125 25/11/14,04:24:04,12,10,1, 12.0,1,1, 1.493, 10477.968, 469.509, 52925.149 25/11/14,04:24:04,13,10,1, 12.0,1,1, 1.493, 10477.962, 469.524, 52925.156 25/11/14,04:24:04,14,10,1, 12.0,1,1, 1.493, 10477.964, 469.512, 52925.068 25/11/14,04:24:04,15,10,1, 12.0,1,1, 1.493, 10477.950, 469.516, 52925.158 25/11/14,04:24:04,16,10,1, 12.0,1,1, 1.493, 10477.954, 469.519, 52925.058 25/11/14,04:24:04,17,10,1, 12.0,1,1, 1.493, 10477.927, 469.530, 52925.058 25/11/14,04:24:04,18,10,1, 12.0,1,1, 1.493, 10477.969, 469.520, 52925.159 25/11/14,04:24:04,19,10,1, 12.0,1,1, 1.493, 10477.935, 469.524, 52925.103 25/11/14,04:24:05,00,10,1, 11.9,1,1, 1.496, 10477.927, 469.524, 52925.103 25/11/14,04:24:05,01,10,1, 11.9,1,1, 1.496, 10477.941, 469.538, 52925.169 25/11/14,04:24:05,02,10,1, 11.9,1,1, 1.496, 10477.935, 469.526, 52925.081 25/11/14,04:24:05,03,10,1, 11.9,1,1, 1.496, 10477.931, 469.544, 52925.159 25/11/14,04:24:05,04,10,1, 11.9,1,1, 1.496, 10477.944, 469.561, 52925.199 25/11/14,04:24:05,05,10,1, 11.9,1,1, 1.496, 10477.913, 469.553, 52925.110 25/11/14,04:24:05,06,10,1, 11.9,1,1, 1.496, 10477.910, 469.546, 52925.218 25/11/14,04:24:05,07,10,1, 11.9,1,1, 1.496, 10477.918, 469.569, 52925.129 25/11/14,04:24:05,08,10,1, 11.9,1,1, 1.496, 10477.908, 469.538, 52925.149 25/11/14,04:24:05,09,10,1, 11.9,1,1, 1.496, 10477.878, 469.550, 52925.146 25/11/14,04:24:05,10,10,1, 11.9,1,1, 1.496, 10477.890, 469.569, 52925.150 25/11/14,04:24:05,11,10,1, 11.9,1,1, 1.496, 10477.880, 469.562, 52925.078 25/11/14,04:24:05,12,10,1, 11.9,1,1, 1.496, 10477.888, 469.551, 52925.161 25/11/14,04:24:05,13,10,1, 11.9,1,1, 1.496, 10477.858, 469.555, 52925.109 25/11/14,04:24:05,14,10,1, 11.9,1,1, 1.496, 10477.890, 469.563, 52925.119 25/11/14,04:24:05,15,10,1, 11.9,1,1, 1.496, 10477.865, 469.593, 52925.166 25/11/14,04:24:05,16,10,1, 11.9,1,1, 1.496, 10477.874, 469.585, 52925.140 25/11/14,04:24:05,17,10,1, 11.9,1,1, 1.496, 10477.884, 469.581, 52925.113 25/11/14,04:24:05,18,10,1, 11.9,1,1, 1.496, 10477.870, 469.591, 52925.093 25/11/14,04:24:05,19,10,1, 11.9,1,1, 1.496, 10477.865, 469.605, 52925.090 25/11/14,04:24:06,00,11,1, 11.9,1,1, 1.492, 10477.860, 469.605, 52925.090 25/11/14,04:24:06,01,11,1, 11.9,1,1, 1.492, 10477.855, 469.609, 52925.174 25/11/14,04:24:06,02,11,1, 11.9,1,1, 1.492, 10477.844, 469.621, 52925.171 25/11/14,04:24:06,03,11,1, 11.9,1,1, 1.492, 10477.852, 469.613, 52925.179 25/11/14,04:24:06,04,11,1, 11.9,1,1, 1.492, 10477.851, 469.616, 52925.124 25/11/14,04:24:06,05,11,1, 11.9,1,1, 1.492, 10477.838, 469.629, 52925.234 25/11/14,04:24:06,06,11,1, 11.9,1,1, 1.492, 10477.834, 469.625, 52925.117 25/11/14,04:24:06,07,11,1, 11.9,1,1, 1.492, 10477.833, 469.656, 52925.190 25/11/14,04:24:06,08,11,1, 11.9,1,1, 1.492, 10477.833, 469.633, 52925.132 25/11/14,04:24:06,09,11,1, 11.9,1,1, 1.492, 10477.817, 469.631, 52925.108 25/11/14,04:24:06,10,11,1, 11.9,1,1, 1.492, 10477.802, 469.630, 52925.157 25/11/14,04:24:06,11,11,1, 11.9,1,1, 1.492, 10477.798, 469.636, 52925.139 25/11/14,04:24:06,12,11,1, 11.9,1,1, 1.492, 10477.799, 469.666, 52925.122 25/11/14,04:24:06,13,11,1, 11.9,1,1, 1.492, 10477.787, 469.655, 52925.148 25/11/14,04:24:06,14,11,1, 11.9,1,1, 1.492, 10477.813, 469.652, 52925.162 25/11/14,04:24:06,15,11,1, 11.9,1,1, 1.492, 10477.804, 469.650, 52925.113 25/11/14,04:24:06,16,11,1, 11.9,1,1, 1.492, 10477.785, 469.662, 52925.081 25/11/14,04:24:06,17,11,1, 11.9,1,1, 1.492, 10477.796, 469.651, 52925.142 25/11/14,04:24:06,18,11,1, 11.9,1,1, 1.492, 10477.788, 469.665, 52925.188 25/11/14,04:24:06,19,11,1, 11.9,1,1, 1.492, 10477.773, 469.660, 52925.204 25/11/14,04:24:07,00,11,1, 11.8,1,1, 1.490, 10477.768, 469.660, 52925.204 25/11/14,04:24:07,01,11,1, 11.8,1,1, 1.490, 10477.758, 469.686, 52925.225 25/11/14,04:24:07,02,11,1, 11.8,1,1, 1.490, 10477.754, 469.691, 52925.142 25/11/14,04:24:07,03,11,1, 11.8,1,1, 1.490, 10477.776, 469.670, 52924.972 25/11/14,04:24:07,04,11,1, 11.8,1,1, 1.490, 10477.753, 469.696, 52925.103 25/11/14,04:24:07,05,11,1, 11.8,1,1, 1.490, 10477.744, 469.708, 52925.122 25/11/14,04:24:07,06,11,1, 11.8,1,1, 1.490, 10477.757, 469.696, 52925.083 25/11/14,04:24:07,07,11,1, 11.8,1,1, 1.490, 10477.739, 469.716, 52925.183 25/11/14,04:24:07,08,11,1, 11.8,1,1, 1.490, 10477.748, 469.716, 52925.200 25/11/14,04:24:07,09,11,1, 11.8,1,1, 1.490, 10477.746, 469.706, 52925.110 25/11/14,04:24:07,10,11,1, 11.8,1,1, 1.490, 10477.727, 469.724, 52925.207 25/11/14,04:24:07,11,11,1, 11.8,1,1, 1.490, 10477.726, 469.716, 52925.215 25/11/14,04:24:07,12,11,1, 11.8,1,1, 1.490, 10477.732, 469.723, 52925.173 25/11/14,04:24:07,13,11,1, 11.8,1,1, 1.490, 10477.715, 469.724, 52925.243 25/11/14,04:24:07,14,11,1, 11.8,1,1, 1.490, 10477.734, 469.737, 52925.163 25/11/14,04:24:07,15,11,1, 11.8,1,1, 1.490, 10477.713, 469.757, 52925.168 25/11/14,04:24:07,16,11,1, 11.8,1,1, 1.490, 10477.697, 469.736, 52925.145 25/11/14,04:24:07,17,11,1, 11.8,1,1, 1.490, 10477.705, 469.744, 52925.126 25/11/14,04:24:07,18,11,1, 11.8,1,1, 1.490, 10477.701, 469.743, 52925.147 25/11/14,04:24:07,19,11,1, 11.8,1,1, 1.490, 10477.720, 469.768, 52925.168 25/11/14,04:24:08,00,11,1, 11.9,1,1, 1.495, 10477.718, 469.768, 52925.168 25/11/14,04:24:08,01,11,1, 11.9,1,1, 1.495, 10477.693, 469.767, 52925.230 25/11/14,04:24:08,02,11,1, 11.9,1,1, 1.495, 10477.675, 469.774, 52925.170 25/11/14,04:24:08,03,11,1, 11.9,1,1, 1.495, 10477.696, 469.758, 52925.122 25/11/14,04:24:08,04,11,1, 11.9,1,1, 1.495, 10477.689, 469.781, 52925.153 25/11/14,04:24:08,05,11,1, 11.9,1,1, 1.495, 10477.695, 469.767, 52925.159 25/11/14,04:24:08,06,11,1, 11.9,1,1, 1.495, 10477.660, 469.787, 52925.305 25/11/14,04:24:08,07,11,1, 11.9,1,1, 1.495, 10477.667, 469.777, 52925.086 25/11/14,04:24:08,08,11,1, 11.9,1,1, 1.495, 10477.682, 469.785, 52925.106 25/11/14,04:24:08,09,11,1, 11.9,1,1, 1.495, 10477.680, 469.791, 52925.140 25/11/14,04:24:08,10,11,1, 11.9,1,1, 1.495, 10477.679, 469.789, 52925.141 25/11/14,04:24:08,11,11,1, 11.9,1,1, 1.495, 10477.682, 469.783, 52925.107 25/11/14,04:24:08,12,11,1, 11.9,1,1, 1.495, 10477.658, 469.795, 52925.188 25/11/14,04:24:08,13,11,1, 11.9,1,1, 1.495, 10477.663, 469.789, 52925.231 25/11/14,04:24:08,14,11,1, 11.9,1,1, 1.495, 10477.674, 469.791, 52925.107 25/11/14,04:24:08,15,11,1, 11.9,1,1, 1.495, 10477.660, 469.783, 52925.222 25/11/14,04:24:08,16,11,1, 11.9,1,1, 1.495, 10477.656, 469.781, 52925.149 25/11/14,04:24:08,17,11,1, 11.9,1,1, 1.495, 10477.668, 469.791, 52925.163 25/11/14,04:24:08,18,11,1, 11.9,1,1, 1.495, 10477.650, 469.797, 52925.151 25/11/14,04:24:08,19,11,1, 11.9,1,1, 1.495, 10477.665, 469.822, 52925.148 25/11/14,04:24:09,00,11,1, 12.0,1,1, 1.492, 10477.660, 469.822, 52925.148 25/11/14,04:24:09,01,11,1, 12.0,1,1, 1.492, 10477.651, 469.844, 52925.186 25/11/14,04:24:09,02,11,1, 12.0,1,1, 1.492, 10477.637, 469.843, 52925.136 25/11/14,04:24:09,03,11,1, 12.0,1,1, 1.492, 10477.618, 469.834, 52925.234 25/11/14,04:24:09,04,11,1, 12.0,1,1, 1.492, 10477.614, 469.846, 52925.213 25/11/14,04:24:09,05,11,1, 12.0,1,1, 1.492, 10477.637, 469.832, 52925.149 25/11/14,04:24:09,06,11,1, 12.0,1,1, 1.492, 10477.607, 469.829, 52925.133 25/11/14,04:24:09,07,11,1, 12.0,1,1, 1.492, 10477.634, 469.843, 52925.222 25/11/14,04:24:09,08,11,1, 12.0,1,1, 1.492, 10477.593, 469.874, 52925.215 25/11/14,04:24:09,09,11,1, 12.0,1,1, 1.492, 10477.603, 469.859, 52925.257 25/11/14,04:24:09,10,11,1, 12.0,1,1, 1.492, 10477.621, 469.866, 52925.180 25/11/14,04:24:09,11,11,1, 12.0,1,1, 1.492, 10477.609, 469.866, 52925.196 25/11/14,04:24:09,12,11,1, 12.0,1,1, 1.492, 10477.591, 469.856, 52925.170 25/11/14,04:24:09,13,11,1, 12.0,1,1, 1.492, 10477.586, 469.881, 52925.197 25/11/14,04:24:09,14,11,1, 12.0,1,1, 1.492, 10477.592, 469.878, 52925.210 25/11/14,04:24:09,15,11,1, 12.0,1,1, 1.492, 10477.586, 469.853, 52925.168 25/11/14,04:24:09,16,11,1, 12.0,1,1, 1.492, 10477.574, 469.895, 52925.190 25/11/14,04:24:09,17,11,1, 12.0,1,1, 1.492, 10477.598, 469.894, 52925.190 25/11/14,04:24:09,18,11,1, 12.0,1,1, 1.492, 10477.579, 469.901, 52925.242 25/11/14,04:24:09,19,11,1, 12.0,1,1, 1.492, 10477.577, 469.891, 52925.147 25/11/14,04:24:10,00,11,1, 11.9,1,1, 1.492, 10477.576, 469.891, 52925.147 25/11/14,04:24:10,01,11,1, 11.9,1,1, 1.492, 10477.563, 469.907, 52925.113 25/11/14,04:24:10,02,11,1, 11.9,1,1, 1.492, 10477.565, 469.896, 52925.193 25/11/14,04:24:10,03,11,1, 11.9,1,1, 1.492, 10477.533, 469.904, 52925.108 25/11/14,04:24:10,04,11,1, 11.9,1,1, 1.492, 10477.528, 469.923, 52925.224 25/11/14,04:24:10,05,11,1, 11.9,1,1, 1.492, 10477.554, 469.915, 52925.237 25/11/14,04:24:10,06,11,1, 11.9,1,1, 1.492, 10477.576, 469.939, 52925.234 25/11/14,04:24:10,07,11,1, 11.9,1,1, 1.492, 10477.571, 469.925, 52925.263 25/11/14,04:24:10,08,11,1, 11.9,1,1, 1.492, 10477.548, 469.928, 52925.218 25/11/14,04:24:10,09,11,1, 11.9,1,1, 1.492, 10477.543, 469.947, 52925.199 25/11/14,04:24:10,10,11,1, 11.9,1,1, 1.492, 10477.531, 469.937, 52925.176 25/11/14,04:24:10,11,11,1, 11.9,1,1, 1.492, 10477.539, 469.942, 52925.189 25/11/14,04:24:10,12,11,1, 11.9,1,1, 1.492, 10477.527, 469.919, 52925.247 25/11/14,04:24:10,13,11,1, 11.9,1,1, 1.492, 10477.526, 469.923, 52925.137 25/11/14,04:24:10,14,11,1, 11.9,1,1, 1.492, 10477.530, 469.936, 52925.150 25/11/14,04:24:10,15,11,1, 11.9,1,1, 1.492, 10477.523, 469.938, 52925.243 25/11/14,04:24:10,16,11,1, 11.9,1,1, 1.492, 10477.530, 469.940, 52925.259 25/11/14,04:24:10,17,11,1, 11.9,1,1, 1.492, 10477.528, 469.957, 52925.247 25/11/14,04:24:10,18,11,1, 11.9,1,1, 1.492, 10477.533, 469.964, 52925.162 25/11/14,04:24:10,19,11,1, 11.9,1,1, 1.492, 10477.509, 469.973, 52925.247 25/11/14,04:24:11,00,11,1, 11.9,1,1, 1.491, 10477.501, 469.973, 52925.247 25/11/14,04:24:11,01,11,1, 11.9,1,1, 1.491, 10477.494, 469.934, 52925.153 25/11/14,04:24:11,02,11,1, 11.9,1,1, 1.491, 10477.487, 469.960, 52925.176 25/11/14,04:24:11,03,11,1, 11.9,1,1, 1.491, 10477.480, 469.974, 52925.155 25/11/14,04:24:11,04,11,1, 11.9,1,1, 1.491, 10477.503, 469.977, 52925.219 25/11/14,04:24:11,05,11,1, 11.9,1,1, 1.491, 10477.485, 469.983, 52925.213 25/11/14,04:24:11,06,11,1, 11.9,1,1, 1.491, 10477.476, 469.992, 52925.340 25/11/14,04:24:11,07,11,1, 11.9,1,1, 1.491, 10477.478, 469.994, 52925.225 25/11/14,04:24:11,08,11,1, 11.9,1,1, 1.491, 10477.483, 470.005, 52925.316 25/11/14,04:24:11,09,11,1, 11.9,1,1, 1.491, 10477.467, 469.997, 52925.151 25/11/14,04:24:11,10,11,1, 11.9,1,1, 1.491, 10477.477, 469.967, 52925.228 25/11/14,04:24:11,11,11,1, 11.9,1,1, 1.491, 10477.477, 469.992, 52925.226 25/11/14,04:24:11,12,11,1, 11.9,1,1, 1.491, 10477.477, 469.987, 52925.185 25/11/14,04:24:11,13,11,1, 11.9,1,1, 1.491, 10477.458, 470.000, 52925.145 25/11/14,04:24:11,14,11,1, 11.9,1,1, 1.491, 10477.459, 470.025, 52925.210 25/11/14,04:24:11,15,11,1, 11.9,1,1, 1.491, 10477.466, 470.025, 52925.212 25/11/14,04:24:11,16,11,1, 11.9,1,1, 1.491, 10477.446, 470.002, 52925.183 25/11/14,04:24:11,17,11,1, 11.9,1,1, 1.491, 10477.479, 470.026, 52925.225 25/11/14,04:24:11,18,11,1, 11.9,1,1, 1.491, 10477.431, 470.012, 52925.198 25/11/14,04:24:11,19,11,1, 11.9,1,1, 1.491, 10477.442, 470.009, 52925.118 25/11/14,04:24:12,00,11,1, 11.9,1,1, 1.491, 10477.434, 470.009, 52925.118 25/11/14,04:24:12,01,11,1, 11.9,1,1, 1.491, 10477.442, 470.025, 52925.183 25/11/14,04:24:12,02,11,1, 11.9,1,1, 1.491, 10477.425, 470.020, 52925.169 25/11/14,04:24:12,03,11,1, 11.9,1,1, 1.491, 10477.433, 470.032, 52925.145 25/11/14,04:24:12,04,11,1, 11.9,1,1, 1.491, 10477.407, 470.051, 52925.255 25/11/14,04:24:12,05,11,1, 11.9,1,1, 1.491, 10477.427, 470.048, 52925.211 25/11/14,04:24:12,06,11,1, 11.9,1,1, 1.491, 10477.426, 470.055, 52925.133 25/11/14,04:24:12,07,11,1, 11.9,1,1, 1.491, 10477.413, 470.072, 52925.207 25/11/14,04:24:12,08,11,1, 11.9,1,1, 1.491, 10477.442, 470.060, 52925.229 25/11/14,04:24:12,09,11,1, 11.9,1,1, 1.491, 10477.408, 470.064, 52925.193 25/11/14,04:24:12,10,11,1, 11.9,1,1, 1.491, 10477.398, 470.049, 52925.216 25/11/14,04:24:12,11,11,1, 11.9,1,1, 1.491, 10477.423, 470.054, 52925.197 25/11/14,04:24:12,12,11,1, 11.9,1,1, 1.491, 10477.424, 470.042, 52925.225 25/11/14,04:24:12,13,11,1, 11.9,1,1, 1.491, 10477.393, 470.060, 52925.202 25/11/14,04:24:12,14,11,1, 11.9,1,1, 1.491, 10477.422, 470.085, 52925.184 25/11/14,04:24:12,15,11,1, 11.9,1,1, 1.491, 10477.405, 470.064, 52925.207 25/11/14,04:24:12,16,11,1, 11.9,1,1, 1.491, 10477.407, 470.086, 52925.220 25/11/14,04:24:12,17,11,1, 11.9,1,1, 1.491, 10477.393, 470.080, 52925.239 25/11/14,04:24:12,18,11,1, 11.9,1,1, 1.491, 10477.384, 470.080, 52925.218 25/11/14,04:24:12,19,11,1, 11.9,1,1, 1.491, 10477.411, 470.090, 52925.192 25/11/14,04:24:13,00,11,1, 11.9,1,1, 1.491, 10477.409, 470.090, 52925.192 25/11/14,04:24:13,01,11,1, 11.9,1,1, 1.491, 10477.379, 470.105, 52925.223 25/11/14,04:24:13,02,11,1, 11.9,1,1, 1.491, 10477.392, 470.104, 52925.146 25/11/14,04:24:13,03,11,1, 11.9,1,1, 1.491, 10477.366, 470.102, 52925.204 25/11/14,04:24:13,04,11,1, 11.9,1,1, 1.491, 10477.392, 470.087, 52925.200 25/11/14,04:24:13,05,11,1, 11.9,1,1, 1.491, 10477.387, 470.103, 52925.211 25/11/14,04:24:13,06,11,1, 11.9,1,1, 1.491, 10477.392, 470.104, 52925.173 25/11/14,04:24:13,07,11,1, 11.9,1,1, 1.491, 10477.382, 470.108, 52925.221 25/11/14,04:24:13,08,11,1, 11.9,1,1, 1.491, 10477.362, 470.088, 52925.220 25/11/14,04:24:13,09,11,1, 11.9,1,1, 1.491, 10477.363, 470.102, 52925.220 25/11/14,04:24:13,10,11,1, 11.9,1,1, 1.491, 10477.349, 470.102, 52925.255 25/11/14,04:24:13,11,11,1, 11.9,1,1, 1.491, 10477.405, 470.081, 52925.010 25/11/14,04:24:13,12,11,1, 11.9,1,1, 1.491, 10477.360, 470.103, 52925.194 25/11/14,04:24:13,13,11,1, 11.9,1,1, 1.491, 10477.387, 470.098, 52925.255 25/11/14,04:24:13,14,11,1, 11.9,1,1, 1.491, 10477.362, 470.138, 52925.271 25/11/14,04:24:13,15,11,1, 11.9,1,1, 1.491, 10477.362, 470.130, 52925.260 25/11/14,04:24:13,16,11,1, 11.9,1,1, 1.491, 10477.356, 470.109, 52925.270 25/11/14,04:24:13,17,11,1, 11.9,1,1, 1.491, 10477.380, 470.122, 52925.229 25/11/14,04:24:13,18,11,1, 11.9,1,1, 1.491, 10477.356, 470.106, 52925.245 25/11/14,04:24:13,19,11,1, 11.9,1,1, 1.491, 10477.345, 470.122, 52925.205 25/11/14,04:24:14,00,11,1, 11.9,1,1, 1.490, 10477.343, 470.122, 52925.205 25/11/14,04:24:14,01,11,1, 11.9,1,1, 1.490, 10477.324, 470.125, 52925.220 25/11/14,04:24:14,02,11,1, 11.9,1,1, 1.490, 10477.362, 470.133, 52925.241 25/11/14,04:24:14,03,11,1, 11.9,1,1, 1.490, 10477.354, 470.139, 52925.263 25/11/14,04:24:14,04,11,1, 11.9,1,1, 1.490, 10477.342, 470.154, 52925.261 25/11/14,04:24:14,05,11,1, 11.9,1,1, 1.490, 10477.348, 470.123, 52925.201 25/11/14,04:24:14,06,11,1, 11.9,1,1, 1.490, 10477.331, 470.139, 52925.251 25/11/14,04:24:14,07,11,1, 11.9,1,1, 1.490, 10477.317, 470.170, 52925.266 25/11/14,04:24:14,08,11,1, 11.9,1,1, 1.490, 10477.318, 470.136, 52925.182 25/11/14,04:24:14,09,11,1, 11.9,1,1, 1.490, 10477.327, 470.132, 52925.239 25/11/14,04:24:14,10,11,1, 11.9,1,1, 1.490, 10477.324, 470.151, 52925.222 25/11/14,04:24:14,11,11,1, 11.9,1,1, 1.490, 10477.317, 470.156, 52925.193 25/11/14,04:24:14,12,11,1, 11.9,1,1, 1.490, 10477.322, 470.158, 52925.219 25/11/14,04:24:14,13,11,1, 11.9,1,1, 1.490, 10477.312, 470.175, 52925.132 25/11/14,04:24:14,14,11,1, 11.9,1,1, 1.490, 10477.321, 470.157, 52925.247 25/11/14,04:24:14,15,11,1, 11.9,1,1, 1.490, 10477.332, 470.177, 52925.181 25/11/14,04:24:14,16,11,1, 11.9,1,1, 1.490, 10477.278, 470.173, 52925.192 25/11/14,04:24:14,17,11,1, 11.9,1,1, 1.490, 10477.297, 470.164, 52925.207 25/11/14,04:24:14,18,11,1, 11.9,1,1, 1.490, 10477.303, 470.152, 52925.193 25/11/14,04:24:14,19,11,1, 11.9,1,1, 1.490, 10477.280, 470.169, 52925.183 25/11/14,04:24:15,00,11,1, 11.9,1,1, 1.489, 10477.276, 470.169, 52925.183 25/11/14,04:24:15,01,11,1, 11.9,1,1, 1.489, 10477.302, 470.174, 52925.176 25/11/14,04:24:15,02,11,1, 11.9,1,1, 1.489, 10477.292, 470.180, 52925.185 25/11/14,04:24:15,03,11,1, 11.9,1,1, 1.489, 10477.288, 470.183, 52925.210 25/11/14,04:24:15,04,11,1, 11.9,1,1, 1.489, 10477.292, 470.170, 52925.206 25/11/14,04:24:15,05,11,1, 11.9,1,1, 1.489, 10477.284, 470.174, 52925.207 25/11/14,04:24:15,06,11,1, 11.9,1,1, 1.489, 10477.268, 470.171, 52925.141 25/11/14,04:24:15,07,11,1, 11.9,1,1, 1.489, 10477.284, 470.161, 52925.167 25/11/14,04:24:15,08,11,1, 11.9,1,1, 1.489, 10477.286, 470.186, 52925.215 25/11/14,04:24:15,09,11,1, 11.9,1,1, 1.489, 10477.272, 470.176, 52925.260 25/11/14,04:24:15,10,11,1, 11.9,1,1, 1.489, 10477.282, 470.178, 52925.176 25/11/14,04:24:15,11,11,1, 11.9,1,1, 1.489, 10477.279, 470.193, 52925.182 25/11/14,04:24:15,12,11,1, 11.9,1,1, 1.489, 10477.280, 470.178, 52925.206 25/11/14,04:24:15,13,11,1, 11.9,1,1, 1.489, 10477.256, 470.189, 52925.153 25/11/14,04:24:15,14,11,1, 11.9,1,1, 1.489, 10477.243, 470.186, 52925.179 25/11/14,04:24:15,15,11,1, 11.9,1,1, 1.489, 10477.269, 470.171, 52925.162 25/11/14,04:24:15,16,11,1, 11.9,1,1, 1.489, 10477.273, 470.187, 52925.189 25/11/14,04:24:15,17,11,1, 11.9,1,1, 1.489, 10477.249, 470.189, 52925.197 25/11/14,04:24:15,18,11,1, 11.9,1,1, 1.489, 10477.271, 470.186, 52925.190 25/11/14,04:24:15,19,11,1, 11.9,1,1, 1.489, 10477.256, 470.186, 52925.155 25/11/14,04:24:16,00,11,1, 11.9,1,1, 1.489, 10477.251, 470.186, 52925.155 25/11/14,04:24:16,01,11,1, 11.9,1,1, 1.489, 10477.269, 470.190, 52925.024 25/11/14,04:24:16,02,11,1, 11.9,1,1, 1.489, 10477.246, 470.208, 52925.163 25/11/14,04:24:16,03,11,1, 11.9,1,1, 1.489, 10477.263, 470.201, 52925.121 25/11/14,04:24:16,04,11,1, 11.9,1,1, 1.489, 10477.249, 470.209, 52925.167 25/11/14,04:24:16,05,11,1, 11.9,1,1, 1.489, 10477.226, 470.181, 52925.133 25/11/14,04:24:16,06,11,1, 11.9,1,1, 1.489, 10477.250, 470.186, 52925.191 25/11/14,04:24:16,07,11,1, 11.9,1,1, 1.489, 10477.220, 470.181, 52925.182 25/11/14,04:24:16,08,11,1, 11.9,1,1, 1.489, 10477.240, 470.209, 52925.224 25/11/14,04:24:16,09,11,1, 11.9,1,1, 1.489, 10477.222, 470.220, 52925.138 25/11/14,04:24:16,10,11,1, 11.9,1,1, 1.489, 10477.211, 470.185, 52925.057 25/11/14,04:24:16,11,11,1, 11.9,1,1, 1.489, 10477.239, 470.193, 52925.176 25/11/14,04:24:16,12,11,1, 11.9,1,1, 1.489, 10477.255, 470.193, 52925.104 25/11/14,04:24:16,13,11,1, 11.9,1,1, 1.489, 10477.222, 470.203, 52925.240 25/11/14,04:24:16,14,11,1, 11.9,1,1, 1.489, 10477.224, 470.218, 52925.111 25/11/14,04:24:16,15,11,1, 11.9,1,1, 1.489, 10477.214, 470.190, 52925.181 25/11/14,04:24:16,16,11,1, 11.9,1,1, 1.489, 10477.202, 470.213, 52925.172 25/11/14,04:24:16,17,11,1, 11.9,1,1, 1.489, 10477.230, 470.206, 52925.173 25/11/14,04:24:16,18,11,1, 11.9,1,1, 1.489, 10477.252, 470.206, 52925.168 25/11/14,04:24:16,19,11,1, 11.9,1,1, 1.489, 10477.235, 470.213, 52925.249 25/11/14,04:24:17,00,10,1, 11.9,1,1, 1.491, 10477.234, 470.213, 52925.249 25/11/14,04:24:17,01,10,1, 11.9,1,1, 1.491, 10477.201, 470.220, 52925.213 25/11/14,04:24:17,02,10,1, 11.9,1,1, 1.491, 10477.189, 470.203, 52925.100 25/11/14,04:24:17,03,10,1, 11.9,1,1, 1.491, 10477.226, 470.223, 52925.117 25/11/14,04:24:17,04,10,1, 11.9,1,1, 1.491, 10477.207, 470.220, 52925.164 25/11/14,04:24:17,05,10,1, 11.9,1,1, 1.491, 10477.186, 470.231, 52925.346 25/11/14,04:24:17,06,10,1, 11.9,1,1, 1.491, 10477.171, 470.213, 52925.225 25/11/14,04:24:17,07,10,1, 11.9,1,1, 1.491, 10477.192, 470.226, 52925.198 25/11/14,04:24:17,08,10,1, 11.9,1,1, 1.491, 10477.202, 470.235, 52925.223 25/11/14,04:24:17,09,10,1, 11.9,1,1, 1.491, 10477.199, 470.215, 52925.215 25/11/14,04:24:17,10,10,1, 11.9,1,1, 1.491, 10477.192, 470.210, 52925.214 25/11/14,04:24:17,11,10,1, 11.9,1,1, 1.491, 10477.199, 470.215, 52925.170 25/11/14,04:24:17,12,10,1, 11.9,1,1, 1.491, 10477.207, 470.211, 52925.224 25/11/14,04:24:17,13,10,1, 11.9,1,1, 1.491, 10477.191, 470.203, 52925.206 25/11/14,04:24:17,14,10,1, 11.9,1,1, 1.491, 10477.177, 470.220, 52925.148 25/11/14,04:24:17,15,10,1, 11.9,1,1, 1.491, 10477.181, 470.190, 52925.143 25/11/14,04:24:17,16,10,1, 11.9,1,1, 1.491, 10477.169, 470.220, 52925.351 25/11/14,04:24:17,17,10,1, 11.9,1,1, 1.491, 10477.177, 470.197, 52925.192 25/11/14,04:24:17,18,10,1, 11.9,1,1, 1.491, 10477.189, 470.218, 52925.229 25/11/14,04:24:17,19,10,1, 11.9,1,1, 1.491, 10477.183, 470.234, 52925.201 25/11/14,04:24:18,00,10,1, 12.0,1,1, 1.492, 10477.176, 470.234, 52925.201 25/11/14,04:24:18,01,10,1, 12.0,1,1, 1.492, 10477.169, 470.195, 52925.177 25/11/14,04:24:18,02,10,1, 12.0,1,1, 1.492, 10477.202, 470.203, 52925.204 25/11/14,04:24:18,03,10,1, 12.0,1,1, 1.492, 10477.145, 470.216, 52925.199 25/11/14,04:24:18,04,10,1, 12.0,1,1, 1.492, 10477.154, 470.207, 52925.238 25/11/14,04:24:18,05,10,1, 12.0,1,1, 1.492, 10477.168, 470.222, 52925.119 25/11/14,04:24:18,06,10,1, 12.0,1,1, 1.492, 10477.152, 470.207, 52925.232 25/11/14,04:24:18,07,10,1, 12.0,1,1, 1.492, 10477.166, 470.212, 52925.164 25/11/14,04:24:18,08,10,1, 12.0,1,1, 1.492, 10477.164, 470.208, 52925.220 25/11/14,04:24:18,09,10,1, 12.0,1,1, 1.492, 10477.158, 470.214, 52925.194 25/11/14,04:24:18,10,10,1, 12.0,1,1, 1.492, 10477.144, 470.212, 52925.124 25/11/14,04:24:18,11,10,1, 12.0,1,1, 1.492, 10477.154, 470.192, 52925.190 25/11/14,04:24:18,12,10,1, 12.0,1,1, 1.492, 10477.160, 470.217, 52925.167 25/11/14,04:24:18,13,10,1, 12.0,1,1, 1.492, 10477.146, 470.203, 52925.173 25/11/14,04:24:18,14,10,1, 12.0,1,1, 1.492, 10477.138, 470.234, 52925.198 25/11/14,04:24:18,15,10,1, 12.0,1,1, 1.492, 10477.133, 470.188, 52925.158 25/11/14,04:24:18,16,10,1, 12.0,1,1, 1.492, 10477.133, 470.220, 52925.230 25/11/14,04:24:18,17,10,1, 12.0,1,1, 1.492, 10477.119, 470.237, 52925.177 25/11/14,04:24:18,18,10,1, 12.0,1,1, 1.492, 10477.138, 470.227, 52925.208 25/11/14,04:24:18,19,10,1, 12.0,1,1, 1.492, 10477.146, 470.197, 52925.168 25/11/14,04:24:19,00,10,1, 11.9,1,1, 1.494, 10477.142, 470.197, 52925.168 25/11/14,04:24:19,01,10,1, 11.9,1,1, 1.494, 10477.128, 470.184, 52925.113 25/11/14,04:24:19,02,10,1, 11.9,1,1, 1.494, 10477.136, 470.209, 52925.163 25/11/14,04:24:19,03,10,1, 11.9,1,1, 1.494, 10477.107, 470.216, 52925.214 25/11/14,04:24:19,04,10,1, 11.9,1,1, 1.494, 10477.119, 470.204, 52925.251 25/11/14,04:24:19,05,10,1, 11.9,1,1, 1.494, 10477.125, 470.232, 52925.215 25/11/14,04:24:19,06,10,1, 11.9,1,1, 1.494, 10477.088, 470.206, 52925.174 25/11/14,04:24:19,07,10,1, 11.9,1,1, 1.494, 10477.123, 470.197, 52925.191 25/11/14,04:24:19,08,10,1, 11.9,1,1, 1.494, 10477.132, 470.202, 52925.181 25/11/14,04:24:19,09,10,1, 11.9,1,1, 1.494, 10477.095, 470.187, 52925.137 25/11/14,04:24:19,10,10,1, 11.9,1,1, 1.494, 10477.089, 470.182, 52925.136 25/11/14,04:24:19,11,10,1, 11.9,1,1, 1.494, 10477.103, 470.185, 52925.141 25/11/14,04:24:19,12,10,1, 11.9,1,1, 1.494, 10477.113, 470.185, 52925.200 25/11/14,04:24:19,13,10,1, 11.9,1,1, 1.494, 10477.109, 470.184, 52925.165 25/11/14,04:24:19,14,10,1, 11.9,1,1, 1.494, 10477.116, 470.192, 52925.107 25/11/14,04:24:19,15,10,1, 11.9,1,1, 1.494, 10477.072, 470.177, 52925.164 25/11/14,04:24:19,16,10,1, 11.9,1,1, 1.494, 10477.103, 470.184, 52925.135 25/11/14,04:24:19,17,10,1, 11.9,1,1, 1.494, 10477.105, 470.170, 52925.205 25/11/14,04:24:19,18,10,1, 11.9,1,1, 1.494, 10477.078, 470.188, 52925.131 25/11/14,04:24:19,19,10,1, 11.9,1,1, 1.494, 10477.090, 470.178, 52925.155 25/11/14,04:24:20,00,10,1, 12.0,1,1, 1.493, 10477.084, 470.178, 52925.155 25/11/14,04:24:20,01,10,1, 12.0,1,1, 1.493, 10477.087, 470.203, 52925.169 25/11/14,04:24:20,02,10,1, 12.0,1,1, 1.493, 10477.074, 470.164, 52925.165 25/11/14,04:24:20,03,10,1, 12.0,1,1, 1.493, 10477.094, 470.179, 52925.199 25/11/14,04:24:20,04,10,1, 12.0,1,1, 1.493, 10477.060, 470.178, 52925.153 25/11/14,04:24:20,05,10,1, 12.0,1,1, 1.493, 10477.082, 470.198, 52925.114 25/11/14,04:24:20,06,10,1, 12.0,1,1, 1.493, 10477.097, 470.167, 52925.141 25/11/14,04:24:20,07,10,1, 12.0,1,1, 1.493, 10477.095, 470.173, 52925.143 25/11/14,04:24:20,08,10,1, 12.0,1,1, 1.493, 10477.064, 470.161, 52925.163 25/11/14,04:24:20,09,10,1, 12.0,1,1, 1.493, 10477.087, 470.144, 52925.072 25/11/14,04:24:20,10,10,1, 12.0,1,1, 1.493, 10477.077, 470.173, 52925.165 25/11/14,04:24:20,11,10,1, 12.0,1,1, 1.493, 10477.069, 470.162, 52925.158 25/11/14,04:24:20,12,10,1, 12.0,1,1, 1.493, 10477.031, 470.156, 52925.113 25/11/14,04:24:20,13,10,1, 12.0,1,1, 1.493, 10477.067, 470.155, 52925.160 25/11/14,04:24:20,14,10,1, 12.0,1,1, 1.493, 10477.075, 470.183, 52925.165 25/11/14,04:24:20,15,10,1, 12.0,1,1, 1.493, 10477.054, 470.171, 52925.144 25/11/14,04:24:20,16,10,1, 12.0,1,1, 1.493, 10477.035, 470.159, 52925.066 25/11/14,04:24:20,17,10,1, 12.0,1,1, 1.493, 10477.061, 470.144, 52925.101 25/11/14,04:24:20,18,10,1, 12.0,1,1, 1.493, 10477.040, 470.152, 52925.085 25/11/14,04:24:20,19,10,1, 12.0,1,1, 1.493, 10477.050, 470.142, 52925.081 25/11/14,04:24:21,00,10,1, 11.9,1,1, 1.497, 10477.042, 470.142, 52925.081 25/11/14,04:24:21,01,10,1, 11.9,1,1, 1.497, 10477.098, 470.124, 52925.065 25/11/14,04:24:21,02,10,1, 11.9,1,1, 1.497, 10477.056, 470.139, 52925.101 25/11/14,04:24:21,03,10,1, 11.9,1,1, 1.497, 10477.048, 470.151, 52925.157 25/11/14,04:24:21,04,10,1, 11.9,1,1, 1.497, 10477.057, 470.143, 52925.173 25/11/14,04:24:21,05,10,1, 11.9,1,1, 1.497, 10477.053, 470.146, 52925.080 25/11/14,04:24:21,06,10,1, 11.9,1,1, 1.497, 10477.050, 470.152, 52925.090 25/11/14,04:24:21,07,10,1, 11.9,1,1, 1.497, 10477.027, 470.123, 52925.110 25/11/14,04:24:21,08,10,1, 11.9,1,1, 1.497, 10477.055, 470.137, 52925.140 25/11/14,04:24:21,09,10,1, 11.9,1,1, 1.497, 10477.038, 470.129, 52925.078 25/11/14,04:24:21,10,10,1, 11.9,1,1, 1.497, 10477.056, 470.119, 52925.040 25/11/14,04:24:21,11,10,1, 11.9,1,1, 1.497, 10477.047, 470.147, 52925.136 25/11/14,04:24:21,12,10,1, 11.9,1,1, 1.497, 10477.013, 470.142, 52925.098 25/11/14,04:24:21,13,10,1, 11.9,1,1, 1.497, 10477.042, 470.130, 52925.144 25/11/14,04:24:21,14,10,1, 11.9,1,1, 1.497, 10477.037, 470.114, 52925.075 25/11/14,04:24:21,15,10,1, 11.9,1,1, 1.497, 10477.033, 470.114, 52925.089 25/11/14,04:24:21,16,10,1, 11.9,1,1, 1.497, 10477.044, 470.084, 52925.103 25/11/14,04:24:21,17,10,1, 11.9,1,1, 1.497, 10477.042, 470.102, 52925.096 25/11/14,04:24:21,18,10,1, 11.9,1,1, 1.497, 10477.014, 470.103, 52925.160 25/11/14,04:24:21,19,10,1, 11.9,1,1, 1.497, 10477.025, 470.095, 52925.086 25/11/14,04:24:22,00,09,1, 11.9,1,1, 1.489, 10477.017, 470.095, 52925.086 25/11/14,04:24:22,01,09,1, 11.9,1,1, 1.489, 10477.030, 470.099, 52925.135 25/11/14,04:24:22,02,09,1, 11.9,1,1, 1.489, 10477.028, 470.098, 52925.144 25/11/14,04:24:22,03,09,1, 11.9,1,1, 1.489, 10477.027, 470.106, 52925.157 25/11/14,04:24:22,04,09,1, 11.9,1,1, 1.489, 10477.011, 470.102, 52925.050 25/11/14,04:24:22,05,09,1, 11.9,1,1, 1.489, 10477.010, 470.098, 52925.177 25/11/14,04:24:22,06,09,1, 11.9,1,1, 1.489, 10477.010, 470.093, 52925.124 25/11/14,04:24:22,07,09,1, 11.9,1,1, 1.489, 10477.009, 470.046, 52925.070 25/11/14,04:24:22,08,09,1, 11.9,1,1, 1.489, 10477.015, 470.085, 52925.142 25/11/14,04:24:22,09,09,1, 11.9,1,1, 1.489, 10477.007, 470.073, 52925.088 25/11/14,04:24:22,10,09,1, 11.9,1,1, 1.489, 10476.999, 470.060, 52925.047 25/11/14,04:24:22,11,09,1, 11.9,1,1, 1.489, 10476.989, 470.068, 52925.102 25/11/14,04:24:22,12,09,1, 11.9,1,1, 1.489, 10477.021, 470.093, 52925.107 25/11/14,04:24:22,13,09,1, 11.9,1,1, 1.489, 10476.991, 470.042, 52925.027 25/11/14,04:24:22,14,09,1, 11.9,1,1, 1.489, 10477.006, 470.067, 52925.135 25/11/14,04:24:22,15,09,1, 11.9,1,1, 1.489, 10476.976, 470.062, 52925.076 25/11/14,04:24:22,16,09,1, 11.9,1,1, 1.489, 10476.989, 470.048, 52925.018 25/11/14,04:24:22,17,09,1, 11.9,1,1, 1.489, 10476.983, 470.048, 52925.126 25/11/14,04:24:22,18,09,1, 11.9,1,1, 1.489, 10476.993, 470.025, 52925.041 25/11/14,04:24:22,19,09,1, 11.9,1,1, 1.489, 10476.947, 470.025, 52925.105 25/11/14,04:24:23,00,10,1, 12.0,1,1, 1.489, 10476.942, 470.025, 52925.105 25/11/14,04:24:23,01,10,1, 12.0,1,1, 1.489, 10476.974, 470.040, 52925.060 25/11/14,04:24:23,02,10,1, 12.0,1,1, 1.489, 10476.947, 470.031, 52925.097 25/11/14,04:24:23,03,10,1, 12.0,1,1, 1.489, 10476.973, 470.022, 52925.082 25/11/14,04:24:23,04,10,1, 12.0,1,1, 1.489, 10476.984, 470.042, 52925.038 25/11/14,04:24:23,05,10,1, 12.0,1,1, 1.489, 10476.970, 470.025, 52925.022 25/11/14,04:24:23,06,10,1, 12.0,1,1, 1.489, 10476.977, 469.997, 52925.045 25/11/14,04:24:23,07,10,1, 12.0,1,1, 1.489, 10476.979, 470.008, 52925.063 25/11/14,04:24:23,08,10,1, 12.0,1,1, 1.489, 10476.960, 469.998, 52925.070 25/11/14,04:24:23,09,10,1, 12.0,1,1, 1.489, 10476.979, 470.014, 52925.052 25/11/14,04:24:23,10,10,1, 12.0,1,1, 1.489, 10476.958, 470.008, 52925.101 25/11/14,04:24:23,11,10,1, 12.0,1,1, 1.489, 10476.940, 469.991, 52925.082 25/11/14,04:24:23,12,10,1, 12.0,1,1, 1.489, 10476.966, 469.996, 52925.039 25/11/14,04:24:23,13,10,1, 12.0,1,1, 1.489, 10476.963, 469.977, 52925.035 25/11/14,04:24:23,14,10,1, 12.0,1,1, 1.489, 10476.964, 469.998, 52925.086 25/11/14,04:24:23,15,10,1, 12.0,1,1, 1.489, 10476.951, 469.937, 52925.019 25/11/14,04:24:23,16,10,1, 12.0,1,1, 1.489, 10476.957, 469.968, 52925.034 25/11/14,04:24:23,17,10,1, 12.0,1,1, 1.489, 10476.953, 469.970, 52925.089 25/11/14,04:24:23,18,10,1, 12.0,1,1, 1.489, 10476.953, 469.955, 52925.014 25/11/14,04:24:23,19,10,1, 12.0,1,1, 1.489, 10476.949, 469.982, 52925.083 25/11/14,04:24:24,00,09,1, 11.9,1,1, 1.492, 10476.942, 469.982, 52925.083 25/11/14,04:24:24,01,09,1, 11.9,1,1, 1.492, 10476.941, 469.963, 52924.984 25/11/14,04:24:24,02,09,1, 11.9,1,1, 1.492, 10476.924, 469.955, 52925.061 25/11/14,04:24:24,03,09,1, 11.9,1,1, 1.492, 10476.947, 469.944, 52924.973 25/11/14,04:24:24,04,09,1, 11.9,1,1, 1.492, 10476.965, 469.958, 52925.024 25/11/14,04:24:24,05,09,1, 11.9,1,1, 1.492, 10476.930, 469.925, 52925.009 25/11/14,04:24:24,06,09,1, 11.9,1,1, 1.492, 10476.923, 469.937, 52925.065 25/11/14,04:24:24,07,09,1, 11.9,1,1, 1.492, 10476.921, 469.931, 52925.040 25/11/14,04:24:24,08,09,1, 11.9,1,1, 1.492, 10476.946, 469.924, 52924.978 25/11/14,04:24:24,09,09,1, 11.9,1,1, 1.492, 10476.923, 469.945, 52924.985 25/11/14,04:24:24,10,09,1, 11.9,1,1, 1.492, 10476.939, 469.933, 52925.016 25/11/14,04:24:24,11,09,1, 11.9,1,1, 1.492, 10476.930, 469.929, 52925.032 25/11/14,04:24:24,12,09,1, 11.9,1,1, 1.492, 10476.939, 469.916, 52924.938 25/11/14,04:24:24,13,09,1, 11.9,1,1, 1.492, 10476.950, 469.905, 52924.983 25/11/14,04:24:24,14,09,1, 11.9,1,1, 1.492, 10476.936, 469.893, 52925.019 25/11/14,04:24:24,15,09,1, 11.9,1,1, 1.492, 10476.900, 469.898, 52925.027 25/11/14,04:24:24,16,09,1, 11.9,1,1, 1.492, 10476.907, 469.913, 52925.016 25/11/14,04:24:24,17,09,1, 11.9,1,1, 1.492, 10476.903, 469.908, 52925.024 25/11/14,04:24:24,18,09,1, 11.9,1,1, 1.492, 10476.917, 469.902, 52924.972 25/11/14,04:24:24,19,09,1, 11.9,1,1, 1.492, 10476.912, 469.901, 52924.977 25/11/14,04:24:25,00,10,1, 11.9,1,1, 1.493, 10476.909, 469.901, 52924.977 25/11/14,04:24:25,01,10,1, 11.9,1,1, 1.493, 10476.921, 469.892, 52924.999 25/11/14,04:24:25,02,10,1, 11.9,1,1, 1.493, 10476.899, 469.892, 52924.995 25/11/14,04:24:25,03,10,1, 11.9,1,1, 1.493, 10476.904, 469.879, 52925.017 25/11/14,04:24:25,04,10,1, 11.9,1,1, 1.493, 10476.898, 469.870, 52925.054 25/11/14,04:24:25,05,10,1, 11.9,1,1, 1.493, 10476.909, 469.866, 52925.049 25/11/14,04:24:25,06,10,1, 11.9,1,1, 1.493, 10476.903, 469.870, 52925.015 25/11/14,04:24:25,07,10,1, 11.9,1,1, 1.493, 10476.868, 469.865, 52925.037 25/11/14,04:24:25,08,10,1, 11.9,1,1, 1.493, 10476.883, 469.861, 52924.993 25/11/14,04:24:25,09,10,1, 11.9,1,1, 1.493, 10476.909, 469.868, 52924.988 25/11/14,04:24:25,10,10,1, 11.9,1,1, 1.493, 10476.887, 469.846, 52924.971 25/11/14,04:24:25,11,10,1, 11.9,1,1, 1.493, 10476.894, 469.842, 52924.938 25/11/14,04:24:25,12,10,1, 11.9,1,1, 1.493, 10476.904, 469.862, 52924.968 25/11/14,04:24:25,13,10,1, 11.9,1,1, 1.493, 10476.892, 469.823, 52924.918 25/11/14,04:24:25,14,10,1, 11.9,1,1, 1.493, 10476.886, 469.828, 52924.907 25/11/14,04:24:25,15,10,1, 11.9,1,1, 1.493, 10476.887, 469.811, 52924.923 25/11/14,04:24:25,16,10,1, 11.9,1,1, 1.493, 10476.858, 469.826, 52924.914 25/11/14,04:24:25,17,10,1, 11.9,1,1, 1.493, 10476.894, 469.817, 52925.069 25/11/14,04:24:25,18,10,1, 11.9,1,1, 1.493, 10476.884, 469.836, 52924.963 25/11/14,04:24:25,19,10,1, 11.9,1,1, 1.493, 10476.879, 469.813, 52925.027 25/11/14,04:24:26,00,10,1, 11.9,1,1, 1.494, 10476.875, 469.813, 52925.027 25/11/14,04:24:26,01,10,1, 11.9,1,1, 1.494, 10476.887, 469.810, 52924.940 25/11/14,04:24:26,02,10,1, 11.9,1,1, 1.494, 10476.876, 469.797, 52924.967 25/11/14,04:24:26,03,10,1, 11.9,1,1, 1.494, 10476.875, 469.787, 52924.933 25/11/14,04:24:26,04,10,1, 11.9,1,1, 1.494, 10476.868, 469.786, 52924.922 25/11/14,04:24:26,05,10,1, 11.9,1,1, 1.494, 10476.876, 469.804, 52924.989 25/11/14,04:24:26,06,10,1, 11.9,1,1, 1.494, 10476.872, 469.768, 52924.904 25/11/14,04:24:26,07,10,1, 11.9,1,1, 1.494, 10476.864, 469.803, 52924.999 25/11/14,04:24:26,08,10,1, 11.9,1,1, 1.494, 10476.876, 469.776, 52924.953 25/11/14,04:24:26,09,10,1, 11.9,1,1, 1.494, 10476.861, 469.780, 52924.963 25/11/14,04:24:26,10,10,1, 11.9,1,1, 1.494, 10476.853, 469.757, 52924.964 25/11/14,04:24:26,11,10,1, 11.9,1,1, 1.494, 10476.868, 469.750, 52924.980 25/11/14,04:24:26,12,10,1, 11.9,1,1, 1.494, 10476.832, 469.750, 52924.940 25/11/14,04:24:26,13,10,1, 11.9,1,1, 1.494, 10476.850, 469.776, 52925.011 25/11/14,04:24:26,14,10,1, 11.9,1,1, 1.494, 10476.856, 469.757, 52924.944 25/11/14,04:24:26,15,10,1, 11.9,1,1, 1.494, 10476.856, 469.734, 52924.909 25/11/14,04:24:26,16,10,1, 11.9,1,1, 1.494, 10476.822, 469.752, 52924.968 25/11/14,04:24:26,17,10,1, 11.9,1,1, 1.494, 10476.830, 469.748, 52924.962 25/11/14,04:24:26,18,10,1, 11.9,1,1, 1.494, 10476.854, 469.738, 52924.950 25/11/14,04:24:26,19,10,1, 11.9,1,1, 1.494, 10476.823, 469.751, 52924.899 25/11/14,04:24:27,00,10,1, 11.9,1,1, 1.490, 10476.817, 469.751, 52924.899 25/11/14,04:24:27,01,10,1, 11.9,1,1, 1.490, 10476.848, 469.721, 52924.899 25/11/14,04:24:27,02,10,1, 11.9,1,1, 1.490, 10476.828, 469.713, 52924.903 25/11/14,04:24:27,03,10,1, 11.9,1,1, 1.490, 10476.813, 469.719, 52924.942 25/11/14,04:24:27,04,10,1, 11.9,1,1, 1.490, 10476.825, 469.698, 52924.959 25/11/14,04:24:27,05,10,1, 11.9,1,1, 1.490, 10476.835, 469.710, 52924.960 25/11/14,04:24:27,06,10,1, 11.9,1,1, 1.490, 10476.829, 469.718, 52924.940 25/11/14,04:24:27,07,10,1, 11.9,1,1, 1.490, 10476.822, 469.698, 52924.948 25/11/14,04:24:27,08,10,1, 11.9,1,1, 1.490, 10476.839, 469.696, 52924.937 25/11/14,04:24:27,09,10,1, 11.9,1,1, 1.490, 10476.821, 469.705, 52924.921 25/11/14,04:24:27,10,10,1, 11.9,1,1, 1.490, 10476.817, 469.682, 52924.925 25/11/14,04:24:27,11,10,1, 11.9,1,1, 1.490, 10476.812, 469.701, 52924.940 25/11/14,04:24:27,12,10,1, 11.9,1,1, 1.490, 10476.801, 469.683, 52924.980 25/11/14,04:24:27,13,10,1, 11.9,1,1, 1.490, 10476.814, 469.687, 52924.882 25/11/14,04:24:27,14,10,1, 11.9,1,1, 1.490, 10476.806, 469.696, 52924.930 25/11/14,04:24:27,15,10,1, 11.9,1,1, 1.490, 10476.815, 469.690, 52924.917 25/11/14,04:24:27,16,10,1, 11.9,1,1, 1.490, 10476.817, 469.658, 52924.942 25/11/14,04:24:27,17,10,1, 11.9,1,1, 1.490, 10476.817, 469.694, 52924.927 25/11/14,04:24:27,18,10,1, 11.9,1,1, 1.490, 10476.821, 469.665, 52925.005 25/11/14,04:24:27,19,10,1, 11.9,1,1, 1.490, 10476.803, 469.651, 52924.996 25/11/14,04:24:28,00,11,1, 12.0,1,1, 1.491, 10476.800, 469.651, 52924.996 25/11/14,04:24:28,01,11,1, 12.0,1,1, 1.491, 10476.823, 469.631, 52924.868 25/11/14,04:24:28,02,11,1, 12.0,1,1, 1.491, 10476.812, 469.667, 52924.940 25/11/14,04:24:28,03,11,1, 12.0,1,1, 1.491, 10476.792, 469.626, 52924.931 25/11/14,04:24:28,04,11,1, 12.0,1,1, 1.491, 10476.805, 469.648, 52924.947 25/11/14,04:24:28,05,11,1, 12.0,1,1, 1.491, 10476.822, 469.641, 52924.865 25/11/14,04:24:28,06,11,1, 12.0,1,1, 1.491, 10476.786, 469.611, 52924.967 25/11/14,04:24:28,07,11,1, 12.0,1,1, 1.491, 10476.812, 469.626, 52924.947 25/11/14,04:24:28,08,11,1, 12.0,1,1, 1.491, 10476.792, 469.617, 52924.866 25/11/14,04:24:28,09,11,1, 12.0,1,1, 1.491, 10476.796, 469.606, 52924.870 25/11/14,04:24:28,10,11,1, 12.0,1,1, 1.491, 10476.797, 469.595, 52924.889 25/11/14,04:24:28,11,11,1, 12.0,1,1, 1.491, 10476.798, 469.602, 52924.892 25/11/14,04:24:28,12,11,1, 12.0,1,1, 1.491, 10476.762, 469.614, 52924.938 25/11/14,04:24:28,13,11,1, 12.0,1,1, 1.491, 10476.786, 469.632, 52924.924 25/11/14,04:24:28,14,11,1, 12.0,1,1, 1.491, 10476.782, 469.615, 52924.888 25/11/14,04:24:28,15,11,1, 12.0,1,1, 1.491, 10476.785, 469.605, 52924.920 25/11/14,04:24:28,16,11,1, 12.0,1,1, 1.491, 10476.787, 469.601, 52924.927 25/11/14,04:24:28,17,11,1, 12.0,1,1, 1.491, 10476.771, 469.584, 52924.837 25/11/14,04:24:28,18,11,1, 12.0,1,1, 1.491, 10476.775, 469.586, 52924.900 25/11/14,04:24:28,19,11,1, 12.0,1,1, 1.491, 10476.769, 469.606, 52924.898 25/11/14,04:24:29,00,11,1, 11.9,1,1, 1.493, 10476.767, 469.606, 52924.898 25/11/14,04:24:29,01,11,1, 11.9,1,1, 1.493, 10476.773, 469.584, 52924.861 25/11/14,04:24:29,02,11,1, 11.9,1,1, 1.493, 10476.758, 469.555, 52924.889 25/11/14,04:24:29,03,11,1, 11.9,1,1, 1.493, 10476.760, 469.571, 52924.880 25/11/14,04:24:29,04,11,1, 11.9,1,1, 1.493, 10476.750, 469.553, 52924.852 25/11/14,04:24:29,05,11,1, 11.9,1,1, 1.493, 10476.745, 469.563, 52924.857 25/11/14,04:24:29,06,11,1, 11.9,1,1, 1.493, 10476.750, 469.570, 52924.900 25/11/14,04:24:29,07,11,1, 11.9,1,1, 1.493, 10476.759, 469.534, 52924.830 25/11/14,04:24:29,08,11,1, 11.9,1,1, 1.493, 10476.754, 469.530, 52924.884 25/11/14,04:24:29,09,11,1, 11.9,1,1, 1.493, 10476.747, 469.548, 52924.889 25/11/14,04:24:29,10,11,1, 11.9,1,1, 1.493, 10476.740, 469.542, 52924.872 25/11/14,04:24:29,11,11,1, 11.9,1,1, 1.493, 10476.762, 469.524, 52924.922 25/11/14,04:24:29,12,11,1, 11.9,1,1, 1.493, 10476.753, 469.540, 52924.869 25/11/14,04:24:29,13,11,1, 11.9,1,1, 1.493, 10476.751, 469.533, 52924.883 25/11/14,04:24:29,14,11,1, 11.9,1,1, 1.493, 10476.739, 469.530, 52924.911 25/11/14,04:24:29,15,11,1, 11.9,1,1, 1.493, 10476.731, 469.519, 52924.908 25/11/14,04:24:29,16,11,1, 11.9,1,1, 1.493, 10476.753, 469.519, 52924.876 25/11/14,04:24:29,17,11,1, 11.9,1,1, 1.493, 10476.715, 469.501, 52924.851 25/11/14,04:24:29,18,11,1, 11.9,1,1, 1.493, 10476.756, 469.502, 52924.885 25/11/14,04:24:29,19,11,1, 11.9,1,1, 1.493, 10476.734, 469.513, 52924.857 25/11/14,04:24:30,00,11,1, 11.9,1,1, 1.487, 10476.733, 469.513, 52924.857 25/11/14,04:24:30,01,11,1, 11.9,1,1, 1.487, 10476.743, 469.500, 52924.747 25/11/14,04:24:30,02,11,1, 11.9,1,1, 1.487, 10476.710, 469.479, 52924.777 25/11/14,04:24:30,03,11,1, 11.9,1,1, 1.487, 10476.734, 469.483, 52924.800 25/11/14,04:24:30,04,11,1, 11.9,1,1, 1.487, 10476.749, 469.492, 52924.843 25/11/14,04:24:30,05,11,1, 11.9,1,1, 1.487, 10476.727, 469.481, 52924.876 25/11/14,04:24:30,06,11,1, 11.9,1,1, 1.487, 10476.727, 469.461, 52924.851 25/11/14,04:24:30,07,11,1, 11.9,1,1, 1.487, 10476.716, 469.449, 52924.783 25/11/14,04:24:30,08,11,1, 11.9,1,1, 1.487, 10476.719, 469.464, 52924.770 25/11/14,04:24:30,09,11,1, 11.9,1,1, 1.487, 10476.728, 469.462, 52924.885 25/11/14,04:24:30,10,11,1, 11.9,1,1, 1.487, 10476.698, 469.438, 52924.774 25/11/14,04:24:30,11,11,1, 11.9,1,1, 1.487, 10476.707, 469.468, 52924.887 25/11/14,04:24:30,12,11,1, 11.9,1,1, 1.487, 10476.729, 469.427, 52924.777 25/11/14,04:24:30,13,11,1, 11.9,1,1, 1.487, 10476.695, 469.437, 52924.780 25/11/14,04:24:30,14,11,1, 11.9,1,1, 1.487, 10476.713, 469.437, 52924.816 25/11/14,04:24:30,15,11,1, 11.9,1,1, 1.487, 10476.703, 469.441, 52924.789 25/11/14,04:24:30,16,11,1, 11.9,1,1, 1.487, 10476.705, 469.418, 52924.832 25/11/14,04:24:30,17,11,1, 11.9,1,1, 1.487, 10476.692, 469.437, 52924.761 25/11/14,04:24:30,18,11,1, 11.9,1,1, 1.487, 10476.678, 469.419, 52924.848 25/11/14,04:24:30,19,11,1, 11.9,1,1, 1.487, 10476.681, 469.435, 52924.803 25/11/14,04:24:31,00,11,1, 11.9,1,1, 1.490, 10476.675, 469.435, 52924.803 25/11/14,04:24:31,01,11,1, 11.9,1,1, 1.490, 10476.693, 469.409, 52924.739 25/11/14,04:24:31,02,11,1, 11.9,1,1, 1.490, 10476.682, 469.407, 52924.786 25/11/14,04:24:31,03,11,1, 11.9,1,1, 1.490, 10476.688, 469.418, 52924.810 25/11/14,04:24:31,04,11,1, 11.9,1,1, 1.490, 10476.676, 469.403, 52924.784 25/11/14,04:24:31,05,11,1, 11.9,1,1, 1.490, 10476.689, 469.403, 52924.824 25/11/14,04:24:31,06,11,1, 11.9,1,1, 1.490, 10476.637, 469.388, 52924.664 25/11/14,04:24:31,07,11,1, 11.9,1,1, 1.490, 10476.715, 469.378, 52924.730 25/11/14,04:24:31,08,11,1, 11.9,1,1, 1.490, 10476.701, 469.396, 52924.693 25/11/14,04:24:31,09,11,1, 11.9,1,1, 1.490, 10476.699, 469.361, 52924.785 25/11/14,04:24:31,10,11,1, 11.9,1,1, 1.490, 10476.682, 469.372, 52924.721 25/11/14,04:24:31,11,11,1, 11.9,1,1, 1.490, 10476.661, 469.383, 52924.802 25/11/14,04:24:31,12,11,1, 11.9,1,1, 1.490, 10476.676, 469.356, 52924.739 25/11/14,04:24:31,13,11,1, 11.9,1,1, 1.490, 10476.679, 469.377, 52924.826 25/11/14,04:24:31,14,11,1, 11.9,1,1, 1.490, 10476.651, 469.352, 52924.818 25/11/14,04:24:31,15,11,1, 11.9,1,1, 1.490, 10476.680, 469.382, 52924.765 25/11/14,04:24:31,16,11,1, 11.9,1,1, 1.490, 10476.676, 469.361, 52924.780 25/11/14,04:24:31,17,11,1, 11.9,1,1, 1.490, 10476.665, 469.356, 52924.726 25/11/14,04:24:31,18,11,1, 11.9,1,1, 1.490, 10476.668, 469.354, 52924.758 25/11/14,04:24:31,19,11,1, 11.9,1,1, 1.490, 10476.665, 469.333, 52924.762 25/11/14,04:24:32,00,11,1, 11.9,1,1, 1.490, 10476.658, 469.333, 52924.762 25/11/14,04:24:32,01,11,1, 11.9,1,1, 1.490, 10476.698, 469.321, 52924.790 25/11/14,04:24:32,02,11,1, 11.9,1,1, 1.490, 10476.665, 469.348, 52924.786 25/11/14,04:24:32,03,11,1, 11.9,1,1, 1.490, 10476.664, 469.328, 52924.817 25/11/14,04:24:32,04,11,1, 11.9,1,1, 1.490, 10476.663, 469.329, 52924.777 25/11/14,04:24:32,05,11,1, 11.9,1,1, 1.490, 10476.666, 469.313, 52924.764 25/11/14,04:24:32,06,11,1, 11.9,1,1, 1.490, 10476.647, 469.320, 52924.835 25/11/14,04:24:32,07,11,1, 11.9,1,1, 1.490, 10476.649, 469.312, 52924.745 25/11/14,04:24:32,08,11,1, 11.9,1,1, 1.490, 10476.656, 469.306, 52924.766 25/11/14,04:24:32,09,11,1, 11.9,1,1, 1.490, 10476.653, 469.309, 52924.800 25/11/14,04:24:32,10,11,1, 11.9,1,1, 1.490, 10476.628, 469.295, 52924.774 25/11/14,04:24:32,11,11,1, 11.9,1,1, 1.490, 10476.655, 469.319, 52924.759 25/11/14,04:24:32,12,11,1, 11.9,1,1, 1.490, 10476.643, 469.306, 52924.814 25/11/14,04:24:32,13,11,1, 11.9,1,1, 1.490, 10476.616, 469.317, 52924.791 25/11/14,04:24:32,14,11,1, 11.9,1,1, 1.490, 10476.637, 469.297, 52924.789 25/11/14,04:24:32,15,11,1, 11.9,1,1, 1.490, 10476.638, 469.304, 52924.776 25/11/14,04:24:32,16,11,1, 11.9,1,1, 1.490, 10476.635, 469.319, 52924.797 25/11/14,04:24:32,17,11,1, 11.9,1,1, 1.490, 10476.614, 469.309, 52924.752 25/11/14,04:24:32,18,11,1, 11.9,1,1, 1.490, 10476.623, 469.297, 52924.763 25/11/14,04:24:32,19,11,1, 11.9,1,1, 1.490, 10476.620, 469.275, 52924.703 25/11/14,04:24:33,00,11,1, 11.9,1,1, 1.492, 10476.617, 469.275, 52924.703 25/11/14,04:24:33,01,11,1, 11.9,1,1, 1.492, 10476.621, 469.298, 52924.755 25/11/14,04:24:33,02,11,1, 11.9,1,1, 1.492, 10476.614, 469.297, 52924.704 25/11/14,04:24:33,03,11,1, 11.9,1,1, 1.492, 10476.625, 469.293, 52924.765 25/11/14,04:24:33,04,11,1, 11.9,1,1, 1.492, 10476.598, 469.290, 52924.761 25/11/14,04:24:33,05,11,1, 11.9,1,1, 1.492, 10476.625, 469.279, 52924.721 25/11/14,04:24:33,06,11,1, 11.9,1,1, 1.492, 10476.621, 469.282, 52924.780 25/11/14,04:24:33,07,11,1, 11.9,1,1, 1.492, 10476.606, 469.287, 52924.746 25/11/14,04:24:33,08,11,1, 11.9,1,1, 1.492, 10476.601, 469.278, 52924.753 25/11/14,04:24:33,09,11,1, 11.9,1,1, 1.492, 10476.593, 469.251, 52924.721 25/11/14,04:24:33,10,11,1, 11.9,1,1, 1.492, 10476.597, 469.290, 52924.724 25/11/14,04:24:33,11,11,1, 11.9,1,1, 1.492, 10476.594, 469.255, 52924.774 25/11/14,04:24:33,12,11,1, 11.9,1,1, 1.492, 10476.602, 469.251, 52924.740 25/11/14,04:24:33,13,11,1, 11.9,1,1, 1.492, 10476.604, 469.268, 52924.721 25/11/14,04:24:33,14,11,1, 11.9,1,1, 1.492, 10476.589, 469.239, 52924.736 25/11/14,04:24:33,15,11,1, 11.9,1,1, 1.492, 10476.599, 469.260, 52924.719 25/11/14,04:24:33,16,11,1, 11.9,1,1, 1.492, 10476.588, 469.264, 52924.708 25/11/14,04:24:33,17,11,1, 11.9,1,1, 1.492, 10476.581, 469.271, 52924.713 25/11/14,04:24:33,18,11,1, 11.9,1,1, 1.492, 10476.582, 469.256, 52924.747 25/11/14,04:24:33,19,11,1, 11.9,1,1, 1.492, 10476.591, 469.221, 52924.640 25/11/14,04:24:34,00,11,1, 12.0,1,1, 1.487, 10476.583, 469.221, 52924.640 25/11/14,04:24:34,01,11,1, 12.0,1,1, 1.487, 10476.601, 469.242, 52924.684 25/11/14,04:24:34,02,11,1, 12.0,1,1, 1.487, 10476.571, 469.229, 52924.693 25/11/14,04:24:34,03,11,1, 12.0,1,1, 1.487, 10476.562, 469.238, 52924.785 25/11/14,04:24:34,04,11,1, 12.0,1,1, 1.487, 10476.563, 469.232, 52924.703 25/11/14,04:24:34,05,11,1, 12.0,1,1, 1.487, 10476.610, 469.232, 52924.738 25/11/14,04:24:34,06,11,1, 12.0,1,1, 1.487, 10476.513, 469.229, 52924.769 25/11/14,04:24:34,07,11,1, 12.0,1,1, 1.487, 10476.609, 469.186, 52924.701 25/11/14,04:24:34,08,11,1, 12.0,1,1, 1.487, 10476.573, 469.238, 52924.780 25/11/14,04:24:34,09,11,1, 12.0,1,1, 1.487, 10476.539, 469.230, 52924.893 25/11/14,04:24:34,10,11,1, 12.0,1,1, 1.487, 10476.591, 469.211, 52924.665 25/11/14,04:24:34,11,11,1, 12.0,1,1, 1.487, 10476.537, 469.219, 52924.824 25/11/14,04:24:34,12,11,1, 12.0,1,1, 1.487, 10476.582, 469.201, 52924.651 25/11/14,04:24:34,13,11,1, 12.0,1,1, 1.487, 10476.549, 469.212, 52924.696 25/11/14,04:24:34,14,11,1, 12.0,1,1, 1.487, 10476.545, 469.208, 52924.725 25/11/14,04:24:34,15,11,1, 12.0,1,1, 1.487, 10476.536, 469.228, 52924.722 25/11/14,04:24:34,16,11,1, 12.0,1,1, 1.487, 10476.557, 469.197, 52924.755 25/11/14,04:24:34,17,11,1, 12.0,1,1, 1.487, 10476.536, 469.169, 52924.700 25/11/14,04:24:34,18,11,1, 12.0,1,1, 1.487, 10476.556, 469.194, 52924.649 25/11/14,04:24:34,19,11,1, 12.0,1,1, 1.487, 10476.545, 469.181, 52924.745 25/11/14,04:24:35,00,11,1, 11.9,1,1, 1.494, 10476.542, 469.181, 52924.745 25/11/14,04:24:35,01,11,1, 11.9,1,1, 1.494, 10476.530, 469.168, 52924.692 25/11/14,04:24:35,02,11,1, 11.9,1,1, 1.494, 10476.536, 469.192, 52924.704 25/11/14,04:24:35,03,11,1, 11.9,1,1, 1.494, 10476.531, 469.189, 52924.638 25/11/14,04:24:35,04,11,1, 11.9,1,1, 1.494, 10476.553, 469.181, 52924.730 25/11/14,04:24:35,05,11,1, 11.9,1,1, 1.494, 10476.523, 469.159, 52924.723 25/11/14,04:24:35,06,11,1, 11.9,1,1, 1.494, 10476.562, 469.177, 52924.734 25/11/14,04:24:35,07,11,1, 11.9,1,1, 1.494, 10476.507, 469.169, 52924.690 25/11/14,04:24:35,08,11,1, 11.9,1,1, 1.494, 10476.516, 469.189, 52924.700 25/11/14,04:24:35,09,11,1, 11.9,1,1, 1.494, 10476.529, 469.163, 52924.643 25/11/14,04:24:35,10,11,1, 11.9,1,1, 1.494, 10476.527, 469.167, 52924.641 25/11/14,04:24:35,11,11,1, 11.9,1,1, 1.494, 10476.542, 469.169, 52924.725 25/11/14,04:24:35,12,11,1, 11.9,1,1, 1.494, 10476.517, 469.162, 52924.716 25/11/14,04:24:35,13,11,1, 11.9,1,1, 1.494, 10476.524, 469.156, 52924.680 25/11/14,04:24:35,14,11,1, 11.9,1,1, 1.494, 10476.515, 469.177, 52924.752 25/11/14,04:24:35,15,11,1, 11.9,1,1, 1.494, 10476.514, 469.153, 52924.693 25/11/14,04:24:35,16,11,1, 11.9,1,1, 1.494, 10476.504, 469.175, 52924.715 25/11/14,04:24:35,17,11,1, 11.9,1,1, 1.494, 10476.508, 469.171, 52924.790 25/11/14,04:24:35,18,11,1, 11.9,1,1, 1.494, 10476.500, 469.159, 52924.706 25/11/14,04:24:35,19,11,1, 11.9,1,1, 1.494, 10476.481, 469.148, 52924.630 25/11/14,04:24:36,00,11,1, 12.0,1,1, 1.494, 10476.475, 469.148, 52924.630 25/11/14,04:24:36,01,11,1, 12.0,1,1, 1.494, 10476.503, 469.170, 52924.684 25/11/14,04:24:36,02,11,1, 12.0,1,1, 1.494, 10476.492, 469.158, 52924.653 25/11/14,04:24:36,03,11,1, 12.0,1,1, 1.494, 10476.496, 469.151, 52924.687 25/11/14,04:24:36,04,11,1, 12.0,1,1, 1.494, 10476.505, 469.156, 52924.693 25/11/14,04:24:36,05,11,1, 12.0,1,1, 1.494, 10476.491, 469.150, 52924.717 25/11/14,04:24:36,06,11,1, 12.0,1,1, 1.494, 10476.500, 469.126, 52924.646 25/11/14,04:24:36,07,11,1, 12.0,1,1, 1.494, 10476.493, 469.135, 52924.658 25/11/14,04:24:36,08,11,1, 12.0,1,1, 1.494, 10476.482, 469.147, 52924.655 25/11/14,04:24:36,09,11,1, 12.0,1,1, 1.494, 10476.492, 469.135, 52924.644 25/11/14,04:24:36,10,11,1, 12.0,1,1, 1.494, 10476.470, 469.129, 52924.691 25/11/14,04:24:36,11,11,1, 12.0,1,1, 1.494, 10476.463, 469.156, 52924.688 25/11/14,04:24:36,12,11,1, 12.0,1,1, 1.494, 10476.481, 469.142, 52924.654 25/11/14,04:24:36,13,11,1, 12.0,1,1, 1.494, 10476.466, 469.158, 52924.689 25/11/14,04:24:36,14,11,1, 12.0,1,1, 1.494, 10476.488, 469.168, 52924.731 25/11/14,04:24:36,15,11,1, 12.0,1,1, 1.494, 10476.459, 469.150, 52924.624 25/11/14,04:24:36,16,11,1, 12.0,1,1, 1.494, 10476.452, 469.146, 52924.732 25/11/14,04:24:36,17,11,1, 12.0,1,1, 1.494, 10476.481, 469.161, 52924.704 25/11/14,04:24:36,18,11,1, 12.0,1,1, 1.494, 10476.474, 469.151, 52924.718 25/11/14,04:24:36,19,11,1, 12.0,1,1, 1.494, 10476.457, 469.137, 52924.712 25/11/14,04:24:37,00,11,1, 11.9,1,1, 1.492, 10476.450, 469.137, 52924.712 25/11/14,04:24:37,01,11,1, 11.9,1,1, 1.492, 10476.446, 469.133, 52924.693 25/11/14,04:24:37,02,11,1, 11.9,1,1, 1.492, 10476.449, 469.161, 52924.667 25/11/14,04:24:37,03,11,1, 11.9,1,1, 1.492, 10476.459, 469.138, 52924.673 25/11/14,04:24:37,04,11,1, 11.9,1,1, 1.492, 10476.438, 469.127, 52924.677 25/11/14,04:24:37,05,11,1, 11.9,1,1, 1.492, 10476.436, 469.140, 52924.710 25/11/14,04:24:37,06,11,1, 11.9,1,1, 1.492, 10476.459, 469.142, 52924.672 25/11/14,04:24:37,07,11,1, 11.9,1,1, 1.492, 10476.438, 469.134, 52924.653 25/11/14,04:24:37,08,11,1, 11.9,1,1, 1.492, 10476.424, 469.129, 52924.667 25/11/14,04:24:37,09,11,1, 11.9,1,1, 1.492, 10476.437, 469.145, 52924.677 25/11/14,04:24:37,10,11,1, 11.9,1,1, 1.492, 10476.445, 469.158, 52924.676 25/11/14,04:24:37,11,11,1, 11.9,1,1, 1.492, 10476.440, 469.148, 52924.656 25/11/14,04:24:37,12,11,1, 11.9,1,1, 1.492, 10476.435, 469.152, 52924.708 25/11/14,04:24:37,13,11,1, 11.9,1,1, 1.492, 10476.434, 469.144, 52924.672 25/11/14,04:24:37,14,11,1, 11.9,1,1, 1.492, 10476.408, 469.148, 52924.706 25/11/14,04:24:37,15,11,1, 11.9,1,1, 1.492, 10476.440, 469.147, 52924.684 25/11/14,04:24:37,16,11,1, 11.9,1,1, 1.492, 10476.405, 469.128, 52924.651 25/11/14,04:24:37,17,11,1, 11.9,1,1, 1.492, 10476.413, 469.143, 52924.650 25/11/14,04:24:37,18,11,1, 11.9,1,1, 1.492, 10476.429, 469.122, 52924.715 25/11/14,04:24:37,19,11,1, 11.9,1,1, 1.492, 10476.407, 469.126, 52924.711 25/11/14,04:24:38,00,11,1, 12.0,1,1, 1.491, 10476.400, 469.126, 52924.711 25/11/14,04:24:38,01,11,1, 12.0,1,1, 1.491, 10476.416, 469.140, 52924.686 25/11/14,04:24:38,02,11,1, 12.0,1,1, 1.491, 10476.424, 469.138, 52924.663 25/11/14,04:24:38,03,11,1, 12.0,1,1, 1.491, 10476.396, 469.157, 52924.674 25/11/14,04:24:38,04,11,1, 12.0,1,1, 1.491, 10476.422, 469.152, 52924.687 25/11/14,04:24:38,05,11,1, 12.0,1,1, 1.491, 10476.392, 469.145, 52924.652 25/11/14,04:24:38,06,11,1, 12.0,1,1, 1.491, 10476.398, 469.141, 52924.676 25/11/14,04:24:38,07,11,1, 12.0,1,1, 1.491, 10476.392, 469.122, 52924.625 25/11/14,04:24:38,08,11,1, 12.0,1,1, 1.491, 10476.385, 469.133, 52924.667 25/11/14,04:24:38,09,11,1, 12.0,1,1, 1.491, 10476.361, 469.130, 52924.673 25/11/14,04:24:38,10,11,1, 12.0,1,1, 1.491, 10476.403, 469.140, 52924.687 25/11/14,04:24:38,11,11,1, 12.0,1,1, 1.491, 10476.382, 469.135, 52924.660 25/11/14,04:24:38,12,11,1, 12.0,1,1, 1.491, 10476.381, 469.139, 52924.647 25/11/14,04:24:38,13,11,1, 12.0,1,1, 1.491, 10476.359, 469.119, 52924.729 25/11/14,04:24:38,14,11,1, 12.0,1,1, 1.491, 10476.366, 469.157, 52924.720 25/11/14,04:24:38,15,11,1, 12.0,1,1, 1.491, 10476.361, 469.143, 52924.616 25/11/14,04:24:38,16,11,1, 12.0,1,1, 1.491, 10476.376, 469.144, 52924.663 25/11/14,04:24:38,17,11,1, 12.0,1,1, 1.491, 10476.381, 469.149, 52924.616 25/11/14,04:24:38,18,11,1, 12.0,1,1, 1.491, 10476.384, 469.135, 52924.644 25/11/14,04:24:38,19,11,1, 12.0,1,1, 1.491, 10476.365, 469.155, 52924.662 25/11/14,04:24:39,00,11,1, 11.9,1,1, 1.493, 10476.358, 469.155, 52924.662 25/11/14,04:24:39,01,11,1, 11.9,1,1, 1.493, 10476.365, 469.142, 52924.662 25/11/14,04:24:39,02,11,1, 11.9,1,1, 1.493, 10476.358, 469.154, 52924.661 25/11/14,04:24:39,03,11,1, 11.9,1,1, 1.493, 10476.361, 469.164, 52924.680 25/11/14,04:24:39,04,11,1, 11.9,1,1, 1.493, 10476.363, 469.159, 52924.675 25/11/14,04:24:39,05,11,1, 11.9,1,1, 1.493, 10476.351, 469.144, 52924.669 25/11/14,04:24:39,06,11,1, 11.9,1,1, 1.493, 10476.356, 469.147, 52924.685 25/11/14,04:24:39,07,11,1, 11.9,1,1, 1.493, 10476.358, 469.148, 52924.681 25/11/14,04:24:39,08,11,1, 11.9,1,1, 1.493, 10476.349, 469.149, 52924.688 25/11/14,04:24:39,09,11,1, 11.9,1,1, 1.493, 10476.355, 469.158, 52924.656 25/11/14,04:24:39,10,11,1, 11.9,1,1, 1.493, 10476.349, 469.138, 52924.725 25/11/14,04:24:39,11,11,1, 11.9,1,1, 1.493, 10476.331, 469.148, 52924.656 25/11/14,04:24:39,12,11,1, 11.9,1,1, 1.493, 10476.345, 469.168, 52924.657 25/11/14,04:24:39,13,11,1, 11.9,1,1, 1.493, 10476.354, 469.165, 52924.665 25/11/14,04:24:39,14,11,1, 11.9,1,1, 1.493, 10476.315, 469.166, 52924.749 25/11/14,04:24:39,15,11,1, 11.9,1,1, 1.493, 10476.322, 469.173, 52924.685 25/11/14,04:24:39,16,11,1, 11.9,1,1, 1.493, 10476.332, 469.144, 52924.663 25/11/14,04:24:39,17,11,1, 11.9,1,1, 1.493, 10476.328, 469.160, 52924.661 25/11/14,04:24:39,18,11,1, 11.9,1,1, 1.493, 10476.319, 469.157, 52924.659 25/11/14,04:24:39,19,11,1, 11.9,1,1, 1.493, 10476.351, 469.157, 52924.633 25/11/14,04:24:40,00,10,1, 12.0,1,1, 1.494, 10476.350, 469.157, 52924.633 25/11/14,04:24:40,01,10,1, 12.0,1,1, 1.494, 10476.313, 469.171, 52924.671 25/11/14,04:24:40,02,10,1, 12.0,1,1, 1.494, 10476.318, 469.174, 52924.757 25/11/14,04:24:40,03,10,1, 12.0,1,1, 1.494, 10476.298, 469.187, 52924.718 25/11/14,04:24:40,04,10,1, 12.0,1,1, 1.494, 10476.318, 469.198, 52924.709 25/11/14,04:24:40,05,10,1, 12.0,1,1, 1.494, 10476.307, 469.189, 52924.641 25/11/14,04:24:40,06,10,1, 12.0,1,1, 1.494, 10476.278, 469.180, 52924.630 25/11/14,04:24:40,07,10,1, 12.0,1,1, 1.494, 10476.299, 469.178, 52924.640 25/11/14,04:24:40,08,10,1, 12.0,1,1, 1.494, 10476.279, 469.193, 52924.670 25/11/14,04:24:40,09,10,1, 12.0,1,1, 1.494, 10476.279, 469.182, 52924.654 25/11/14,04:24:40,10,10,1, 12.0,1,1, 1.494, 10476.299, 469.190, 52924.745 25/11/14,04:24:40,11,10,1, 12.0,1,1, 1.494, 10476.280, 469.201, 52924.720 25/11/14,04:24:40,12,10,1, 12.0,1,1, 1.494, 10476.284, 469.206, 52924.744 25/11/14,04:24:40,13,10,1, 12.0,1,1, 1.494, 10476.288, 469.193, 52924.553 25/11/14,04:24:40,14,10,1, 12.0,1,1, 1.494, 10476.267, 469.190, 52924.754 25/11/14,04:24:40,15,10,1, 12.0,1,1, 1.494, 10476.285, 469.210, 52924.743 25/11/14,04:24:40,16,10,1, 12.0,1,1, 1.494, 10476.259, 469.175, 52924.702 25/11/14,04:24:40,17,10,1, 12.0,1,1, 1.494, 10476.260, 469.170, 52924.658 25/11/14,04:24:40,18,10,1, 12.0,1,1, 1.494, 10476.291, 469.191, 52924.668 25/11/14,04:24:40,19,10,1, 12.0,1,1, 1.494, 10476.277, 469.193, 52924.746 25/11/14,04:24:41,00,11,1, 11.9,1,1, 1.493, 10476.274, 469.193, 52924.746 25/11/14,04:24:41,01,11,1, 11.9,1,1, 1.493, 10476.268, 469.192, 52924.714 25/11/14,04:24:41,02,11,1, 11.9,1,1, 1.493, 10476.257, 469.224, 52924.751 25/11/14,04:24:41,03,11,1, 11.9,1,1, 1.493, 10476.288, 469.206, 52924.623 25/11/14,04:24:41,04,11,1, 11.9,1,1, 1.493, 10476.274, 469.200, 52924.745 25/11/14,04:24:41,05,11,1, 11.9,1,1, 1.493, 10476.264, 469.187, 52924.694 25/11/14,04:24:41,06,11,1, 11.9,1,1, 1.493, 10476.273, 469.229, 52924.700 25/11/14,04:24:41,07,11,1, 11.9,1,1, 1.493, 10476.261, 469.202, 52924.676 25/11/14,04:24:41,08,11,1, 11.9,1,1, 1.493, 10476.262, 469.189, 52924.709 25/11/14,04:24:41,09,11,1, 11.9,1,1, 1.493, 10476.254, 469.225, 52924.734 25/11/14,04:24:41,10,11,1, 11.9,1,1, 1.493, 10476.255, 469.228, 52924.683 25/11/14,04:24:41,11,11,1, 11.9,1,1, 1.493, 10476.256, 469.231, 52924.620 25/11/14,04:24:41,12,11,1, 11.9,1,1, 1.493, 10476.233, 469.231, 52924.651 25/11/14,04:24:41,13,11,1, 11.9,1,1, 1.493, 10476.250, 469.225, 52924.643 25/11/14,04:24:41,14,11,1, 11.9,1,1, 1.493, 10476.218, 469.213, 52924.591 25/11/14,04:24:41,15,11,1, 11.9,1,1, 1.493, 10476.248, 469.232, 52924.625 25/11/14,04:24:41,16,11,1, 11.9,1,1, 1.493, 10476.213, 469.214, 52924.705 25/11/14,04:24:41,17,11,1, 11.9,1,1, 1.493, 10476.224, 469.243, 52924.680 25/11/14,04:24:41,18,11,1, 11.9,1,1, 1.493, 10476.226, 469.247, 52924.734 25/11/14,04:24:41,19,11,1, 11.9,1,1, 1.493, 10476.227, 469.239, 52924.684 25/11/14,04:24:42,00,10,1, 11.9,1,1, 1.491, 10476.224, 469.239, 52924.684 25/11/14,04:24:42,01,10,1, 11.9,1,1, 1.491, 10476.210, 469.243, 52924.674 25/11/14,04:24:42,02,10,1, 11.9,1,1, 1.491, 10476.220, 469.244, 52924.725 25/11/14,04:24:42,03,10,1, 11.9,1,1, 1.491, 10476.228, 469.236, 52924.641 25/11/14,04:24:42,04,10,1, 11.9,1,1, 1.491, 10476.187, 469.241, 52924.718 25/11/14,04:24:42,05,10,1, 11.9,1,1, 1.491, 10476.203, 469.270, 52924.653 25/11/14,04:24:42,06,10,1, 11.9,1,1, 1.491, 10476.224, 469.234, 52924.706 25/11/14,04:24:42,07,10,1, 11.9,1,1, 1.491, 10476.222, 469.247, 52924.726 25/11/14,04:24:42,08,10,1, 11.9,1,1, 1.491, 10476.213, 469.276, 52924.756 25/11/14,04:24:42,09,10,1, 11.9,1,1, 1.491, 10476.212, 469.267, 52924.651 25/11/14,04:24:42,10,10,1, 11.9,1,1, 1.491, 10476.203, 469.259, 52924.753 25/11/14,04:24:42,11,10,1, 11.9,1,1, 1.491, 10476.177, 469.235, 52924.642 25/11/14,04:24:42,12,10,1, 11.9,1,1, 1.491, 10476.183, 469.236, 52924.692 25/11/14,04:24:42,13,10,1, 11.9,1,1, 1.491, 10476.198, 469.276, 52924.684 25/11/14,04:24:42,14,10,1, 11.9,1,1, 1.491, 10476.179, 469.259, 52924.659 25/11/14,04:24:42,15,10,1, 11.9,1,1, 1.491, 10476.189, 469.256, 52924.696 25/11/14,04:24:42,16,10,1, 11.9,1,1, 1.491, 10476.181, 469.265, 52924.674 25/11/14,04:24:42,17,10,1, 11.9,1,1, 1.491, 10476.187, 469.256, 52924.643 25/11/14,04:24:42,18,10,1, 11.9,1,1, 1.491, 10476.190, 469.249, 52924.689 25/11/14,04:24:42,19,10,1, 11.9,1,1, 1.491, 10476.193, 469.263, 52924.648 25/11/14,04:24:43,00,10,1, 11.9,1,1, 1.489, 10476.191, 469.263, 52924.648 25/11/14,04:24:43,01,10,1, 11.9,1,1, 1.489, 10476.179, 469.263, 52924.445 25/11/14,04:24:43,02,10,1, 11.9,1,1, 1.489, 10476.135, 469.283, 52924.719 25/11/14,04:24:43,03,10,1, 11.9,1,1, 1.489, 10476.150, 469.283, 52924.799 25/11/14,04:24:43,04,10,1, 11.9,1,1, 1.489, 10476.154, 469.292, 52924.776 25/11/14,04:24:43,05,10,1, 11.9,1,1, 1.489, 10476.156, 469.284, 52924.678 25/11/14,04:24:43,06,10,1, 11.9,1,1, 1.489, 10476.149, 469.268, 52924.775 25/11/14,04:24:43,07,10,1, 11.9,1,1, 1.489, 10476.161, 469.292, 52924.728 25/11/14,04:24:43,08,10,1, 11.9,1,1, 1.489, 10476.131, 469.291, 52924.629 25/11/14,04:24:43,09,10,1, 11.9,1,1, 1.489, 10476.148, 469.303, 52924.769 25/11/14,04:24:43,10,10,1, 11.9,1,1, 1.489, 10476.160, 469.295, 52924.657 25/11/14,04:24:43,11,10,1, 11.9,1,1, 1.489, 10476.134, 469.314, 52924.777 25/11/14,04:24:43,12,10,1, 11.9,1,1, 1.489, 10476.145, 469.311, 52924.665 25/11/14,04:24:43,13,10,1, 11.9,1,1, 1.489, 10476.130, 469.302, 52924.683 25/11/14,04:24:43,14,10,1, 11.9,1,1, 1.489, 10476.122, 469.340, 52924.659 25/11/14,04:24:43,15,10,1, 11.9,1,1, 1.489, 10476.155, 469.326, 52924.675 25/11/14,04:24:43,16,10,1, 11.9,1,1, 1.489, 10476.130, 469.315, 52924.723 25/11/14,04:24:43,17,10,1, 11.9,1,1, 1.489, 10476.117, 469.330, 52924.681 25/11/14,04:24:43,18,10,1, 11.9,1,1, 1.489, 10476.137, 469.341, 52924.792 25/11/14,04:24:43,19,10,1, 11.9,1,1, 1.489, 10476.126, 469.320, 52924.744 25/11/14,04:24:44,00,10,1, 11.8,1,1, 1.493, 10476.124, 469.320, 52924.744 25/11/14,04:24:44,01,10,1, 11.8,1,1, 1.493, 10476.142, 469.329, 52924.757 25/11/14,04:24:44,02,10,1, 11.8,1,1, 1.493, 10476.115, 469.336, 52924.675 25/11/14,04:24:44,03,10,1, 11.8,1,1, 1.493, 10476.102, 469.340, 52924.665 25/11/14,04:24:44,04,10,1, 11.8,1,1, 1.493, 10476.126, 469.334, 52924.746 25/11/14,04:24:44,05,10,1, 11.8,1,1, 1.493, 10476.106, 469.349, 52924.704 25/11/14,04:24:44,06,10,1, 11.8,1,1, 1.493, 10476.116, 469.360, 52924.734 25/11/14,04:24:44,07,10,1, 11.8,1,1, 1.493, 10476.104, 469.340, 52924.755 25/11/14,04:24:44,08,10,1, 11.8,1,1, 1.493, 10476.101, 469.356, 52924.742 25/11/14,04:24:44,09,10,1, 11.8,1,1, 1.493, 10476.116, 469.343, 52924.717 25/11/14,04:24:44,10,10,1, 11.8,1,1, 1.493, 10476.125, 469.354, 52924.746 25/11/14,04:24:44,11,10,1, 11.8,1,1, 1.493, 10476.111, 469.380, 52924.735 25/11/14,04:24:44,12,10,1, 11.8,1,1, 1.493, 10476.093, 469.354, 52924.732 25/11/14,04:24:44,13,10,1, 11.8,1,1, 1.493, 10476.122, 469.397, 52924.674 25/11/14,04:24:44,14,10,1, 11.8,1,1, 1.493, 10476.145, 469.360, 52924.749 25/11/14,04:24:44,15,10,1, 11.8,1,1, 1.493, 10476.112, 469.370, 52924.741 25/11/14,04:24:44,16,10,1, 11.8,1,1, 1.493, 10476.100, 469.362, 52924.760 25/11/14,04:24:44,17,10,1, 11.8,1,1, 1.493, 10476.082, 469.373, 52924.677 25/11/14,04:24:44,18,10,1, 11.8,1,1, 1.493, 10476.104, 469.372, 52924.763 25/11/14,04:24:44,19,10,1, 11.8,1,1, 1.493, 10476.073, 469.404, 52924.668 25/11/14,04:24:45,00,11,1, 12.0,1,1, 1.494, 10476.066, 469.404, 52924.668 25/11/14,04:24:45,01,11,1, 12.0,1,1, 1.494, 10476.092, 469.396, 52924.731 25/11/14,04:24:45,02,11,1, 12.0,1,1, 1.494, 10476.110, 469.391, 52924.705 25/11/14,04:24:45,03,11,1, 12.0,1,1, 1.494, 10476.083, 469.382, 52924.740 25/11/14,04:24:45,04,11,1, 12.0,1,1, 1.494, 10476.085, 469.408, 52924.770 25/11/14,04:24:45,05,11,1, 12.0,1,1, 1.494, 10476.099, 469.405, 52924.769 25/11/14,04:24:45,06,11,1, 12.0,1,1, 1.494, 10476.067, 469.413, 52924.732 25/11/14,04:24:45,07,11,1, 12.0,1,1, 1.494, 10476.084, 469.405, 52924.712 25/11/14,04:24:45,08,11,1, 12.0,1,1, 1.494, 10476.072, 469.410, 52924.789 25/11/14,04:24:45,09,11,1, 12.0,1,1, 1.494, 10476.061, 469.411, 52924.786 25/11/14,04:24:45,10,11,1, 12.0,1,1, 1.494, 10476.061, 469.414, 52924.694 25/11/14,04:24:45,11,11,1, 12.0,1,1, 1.494, 10476.064, 469.414, 52924.755 25/11/14,04:24:45,12,11,1, 12.0,1,1, 1.494, 10476.081, 469.421, 52924.706 25/11/14,04:24:45,13,11,1, 12.0,1,1, 1.494, 10476.083, 469.435, 52924.779 25/11/14,04:24:45,14,11,1, 12.0,1,1, 1.494, 10476.032, 469.440, 52924.791 25/11/14,04:24:45,15,11,1, 12.0,1,1, 1.494, 10476.057, 469.435, 52924.744 25/11/14,04:24:45,16,11,1, 12.0,1,1, 1.494, 10476.051, 469.435, 52924.690 25/11/14,04:24:45,17,11,1, 12.0,1,1, 1.494, 10476.055, 469.458, 52924.733 25/11/14,04:24:45,18,11,1, 12.0,1,1, 1.494, 10476.084, 469.432, 52924.747 25/11/14,04:24:45,19,11,1, 12.0,1,1, 1.494, 10476.064, 469.452, 52924.760 25/11/14,04:24:46,00,10,1, 11.9,1,1, 1.494, 10476.058, 469.452, 52924.760 25/11/14,04:24:46,01,10,1, 11.9,1,1, 1.494, 10476.056, 469.444, 52924.758 25/11/14,04:24:46,02,10,1, 11.9,1,1, 1.494, 10476.048, 469.440, 52924.756 25/11/14,04:24:46,03,10,1, 11.9,1,1, 1.494, 10476.036, 469.462, 52924.808 25/11/14,04:24:46,04,10,1, 11.9,1,1, 1.494, 10476.039, 469.459, 52924.825 25/11/14,04:24:46,05,10,1, 11.9,1,1, 1.494, 10476.068, 469.451, 52924.707 25/11/14,04:24:46,06,10,1, 11.9,1,1, 1.494, 10476.068, 469.432, 52924.634 25/11/14,04:24:46,07,10,1, 11.9,1,1, 1.494, 10476.014, 469.464, 52924.793 25/11/14,04:24:46,08,10,1, 11.9,1,1, 1.494, 10476.031, 469.474, 52924.786 25/11/14,04:24:46,09,10,1, 11.9,1,1, 1.494, 10476.039, 469.460, 52924.779 25/11/14,04:24:46,10,10,1, 11.9,1,1, 1.494, 10476.027, 469.457, 52924.790 25/11/14,04:24:46,11,10,1, 11.9,1,1, 1.494, 10476.020, 469.485, 52924.738 25/11/14,04:24:46,12,10,1, 11.9,1,1, 1.494, 10476.046, 469.478, 52924.743 25/11/14,04:24:46,13,10,1, 11.9,1,1, 1.494, 10476.029, 469.489, 52924.796 25/11/14,04:24:46,14,10,1, 11.9,1,1, 1.494, 10476.013, 469.483, 52924.715 25/11/14,04:24:46,15,10,1, 11.9,1,1, 1.494, 10476.025, 469.495, 52924.845 25/11/14,04:24:46,16,10,1, 11.9,1,1, 1.494, 10476.039, 469.471, 52924.785 25/11/14,04:24:46,17,10,1, 11.9,1,1, 1.494, 10476.002, 469.492, 52924.811 25/11/14,04:24:46,18,10,1, 11.9,1,1, 1.494, 10476.012, 469.506, 52924.776 25/11/14,04:24:46,19,10,1, 11.9,1,1, 1.494, 10476.004, 469.497, 52924.782 25/11/14,04:24:47,00,11,1, 11.9,1,1, 1.485, 10475.999, 469.497, 52924.782 25/11/14,04:24:47,01,11,1, 11.9,1,1, 1.485, 10476.007, 469.508, 52924.830 25/11/14,04:24:47,02,11,1, 11.9,1,1, 1.485, 10476.032, 469.494, 52924.732 25/11/14,04:24:47,03,11,1, 11.9,1,1, 1.485, 10476.008, 469.484, 52924.762 25/11/14,04:24:47,04,11,1, 11.9,1,1, 1.485, 10476.025, 469.514, 52924.803 25/11/14,04:24:47,05,11,1, 11.9,1,1, 1.485, 10476.011, 469.523, 52924.732 25/11/14,04:24:47,06,11,1, 11.9,1,1, 1.485, 10476.017, 469.509, 52924.750 25/11/14,04:24:47,07,11,1, 11.9,1,1, 1.485, 10476.016, 469.517, 52924.758 25/11/14,04:24:47,08,11,1, 11.9,1,1, 1.485, 10476.009, 469.518, 52924.831 25/11/14,04:24:47,09,11,1, 11.9,1,1, 1.485, 10476.013, 469.497, 52924.742 25/11/14,04:24:47,10,11,1, 11.9,1,1, 1.485, 10476.013, 469.522, 52924.735 25/11/14,04:24:47,11,11,1, 11.9,1,1, 1.485, 10476.003, 469.544, 52924.783 25/11/14,04:24:47,12,11,1, 11.9,1,1, 1.485, 10475.998, 469.527, 52924.780 25/11/14,04:24:47,13,11,1, 11.9,1,1, 1.485, 10476.021, 469.519, 52924.811 25/11/14,04:24:47,14,11,1, 11.9,1,1, 1.485, 10476.004, 469.546, 52924.785 25/11/14,04:24:47,15,11,1, 11.9,1,1, 1.485, 10476.001, 469.531, 52924.756 25/11/14,04:24:47,16,11,1, 11.9,1,1, 1.485, 10476.012, 469.552, 52924.772 25/11/14,04:24:47,17,11,1, 11.9,1,1, 1.485, 10475.987, 469.538, 52924.756 25/11/14,04:24:47,18,11,1, 11.9,1,1, 1.485, 10475.990, 469.550, 52924.761 25/11/14,04:24:47,19,11,1, 11.9,1,1, 1.485, 10475.989, 469.543, 52924.785 25/11/14,04:24:48,00,11,1, 11.9,1,1, 1.486, 10475.982, 469.543, 52924.785 25/11/14,04:24:48,01,11,1, 11.9,1,1, 1.486, 10475.994, 469.528, 52924.545 25/11/14,04:24:48,02,11,1, 11.9,1,1, 1.486, 10475.963, 469.572, 52924.816 25/11/14,04:24:48,03,11,1, 11.9,1,1, 1.486, 10476.005, 469.546, 52924.837 25/11/14,04:24:48,04,11,1, 11.9,1,1, 1.486, 10475.946, 469.587, 52924.941 25/11/14,04:24:48,05,11,1, 11.9,1,1, 1.486, 10476.008, 469.560, 52924.811 25/11/14,04:24:48,06,11,1, 11.9,1,1, 1.486, 10475.982, 469.543, 52924.737 25/11/14,04:24:48,07,11,1, 11.9,1,1, 1.486, 10475.983, 469.565, 52924.771 25/11/14,04:24:48,08,11,1, 11.9,1,1, 1.486, 10475.966, 469.555, 52924.794 25/11/14,04:24:48,09,11,1, 11.9,1,1, 1.486, 10475.956, 469.595, 52924.801 25/11/14,04:24:48,10,11,1, 11.9,1,1, 1.486, 10475.962, 469.576, 52924.752 25/11/14,04:24:48,11,11,1, 11.9,1,1, 1.486, 10475.964, 469.573, 52924.769 25/11/14,04:24:48,12,11,1, 11.9,1,1, 1.486, 10475.965, 469.558, 52924.753 25/11/14,04:24:48,13,11,1, 11.9,1,1, 1.486, 10475.995, 469.587, 52924.760 25/11/14,04:24:48,14,11,1, 11.9,1,1, 1.486, 10475.993, 469.566, 52924.779 25/11/14,04:24:48,15,11,1, 11.9,1,1, 1.486, 10475.977, 469.583, 52924.851 25/11/14,04:24:48,16,11,1, 11.9,1,1, 1.486, 10475.983, 469.608, 52924.831 25/11/14,04:24:48,17,11,1, 11.9,1,1, 1.486, 10475.954, 469.590, 52924.810 25/11/14,04:24:48,18,11,1, 11.9,1,1, 1.486, 10475.976, 469.590, 52924.744 25/11/14,04:24:48,19,11,1, 11.9,1,1, 1.486, 10475.955, 469.586, 52924.849 25/11/14,04:24:49,00,11,1, 11.9,1,1, 1.487, 10475.949, 469.586, 52924.849 25/11/14,04:24:49,01,11,1, 11.9,1,1, 1.487, 10475.955, 469.604, 52924.779 25/11/14,04:24:49,02,11,1, 11.9,1,1, 1.487, 10475.949, 469.582, 52924.756 25/11/14,04:24:49,03,11,1, 11.9,1,1, 1.487, 10475.967, 469.604, 52924.820 25/11/14,04:24:49,04,11,1, 11.9,1,1, 1.487, 10475.954, 469.607, 52924.820 25/11/14,04:24:49,05,11,1, 11.9,1,1, 1.487, 10475.959, 469.607, 52924.772 25/11/14,04:24:49,06,11,1, 11.9,1,1, 1.487, 10475.966, 469.618, 52924.859 25/11/14,04:24:49,07,11,1, 11.9,1,1, 1.487, 10475.981, 469.619, 52924.820 25/11/14,04:24:49,08,11,1, 11.9,1,1, 1.487, 10475.963, 469.634, 52924.855 25/11/14,04:24:49,09,11,1, 11.9,1,1, 1.487, 10475.966, 469.601, 52924.785 25/11/14,04:24:49,10,11,1, 11.9,1,1, 1.487, 10475.959, 469.612, 52924.808 25/11/14,04:24:49,11,11,1, 11.9,1,1, 1.487, 10475.952, 469.620, 52924.780 25/11/14,04:24:49,12,11,1, 11.9,1,1, 1.487, 10475.934, 469.609, 52924.825 25/11/14,04:24:49,13,11,1, 11.9,1,1, 1.487, 10475.936, 469.609, 52924.764 25/11/14,04:24:49,14,11,1, 11.9,1,1, 1.487, 10475.943, 469.625, 52924.742 25/11/14,04:24:49,15,11,1, 11.9,1,1, 1.487, 10475.928, 469.635, 52924.722 25/11/14,04:24:49,16,11,1, 11.9,1,1, 1.487, 10475.941, 469.645, 52924.800 25/11/14,04:24:49,17,11,1, 11.9,1,1, 1.487, 10475.943, 469.632, 52924.778 25/11/14,04:24:49,18,11,1, 11.9,1,1, 1.487, 10475.962, 469.629, 52924.828 25/11/14,04:24:49,19,11,1, 11.9,1,1, 1.487, 10475.937, 469.626, 52924.782 25/11/14,04:24:50,00,11,1, 12.0,1,1, 1.486, 10475.932, 469.626, 52924.782 25/11/14,04:24:50,01,11,1, 12.0,1,1, 1.486, 10475.894, 469.628, 52924.804 25/11/14,04:24:50,02,11,1, 12.0,1,1, 1.486, 10475.906, 469.645, 52924.858 25/11/14,04:24:50,03,11,1, 12.0,1,1, 1.486, 10475.901, 469.630, 52924.792 25/11/14,04:24:50,04,11,1, 12.0,1,1, 1.486, 10475.921, 469.639, 52924.884 25/11/14,04:24:50,05,11,1, 12.0,1,1, 1.486, 10475.923, 469.635, 52924.801 25/11/14,04:24:50,06,11,1, 12.0,1,1, 1.486, 10475.924, 469.643, 52924.755 25/11/14,04:24:50,07,11,1, 12.0,1,1, 1.486, 10475.918, 469.653, 52924.793 25/11/14,04:24:50,08,11,1, 12.0,1,1, 1.486, 10475.920, 469.664, 52924.828 25/11/14,04:24:50,09,11,1, 12.0,1,1, 1.486, 10475.929, 469.665, 52924.815 25/11/14,04:24:50,10,11,1, 12.0,1,1, 1.486, 10475.918, 469.654, 52924.852 25/11/14,04:24:50,11,11,1, 12.0,1,1, 1.486, 10475.926, 469.645, 52924.807 25/11/14,04:24:50,12,11,1, 12.0,1,1, 1.486, 10475.919, 469.665, 52924.866 25/11/14,04:24:50,13,11,1, 12.0,1,1, 1.486, 10475.912, 469.657, 52924.808 25/11/14,04:24:50,14,11,1, 12.0,1,1, 1.486, 10475.887, 469.667, 52924.847 25/11/14,04:24:50,15,11,1, 12.0,1,1, 1.486, 10475.908, 469.660, 52924.797 25/11/14,04:24:50,16,11,1, 12.0,1,1, 1.486, 10475.921, 469.662, 52924.823 25/11/14,04:24:50,17,11,1, 12.0,1,1, 1.486, 10475.918, 469.656, 52924.806 25/11/14,04:24:50,18,11,1, 12.0,1,1, 1.486, 10475.886, 469.673, 52924.876 25/11/14,04:24:50,19,11,1, 12.0,1,1, 1.486, 10475.890, 469.678, 52924.866 25/11/14,04:24:51,00,11,1, 11.8,1,1, 1.491, 10475.882, 469.678, 52924.866 25/11/14,04:24:51,01,11,1, 11.8,1,1, 1.491, 10475.901, 469.708, 52924.783 25/11/14,04:24:51,02,11,1, 11.8,1,1, 1.491, 10475.885, 469.666, 52924.806 25/11/14,04:24:51,03,11,1, 11.8,1,1, 1.491, 10475.884, 469.666, 52924.804 25/11/14,04:24:51,04,11,1, 11.8,1,1, 1.491, 10475.914, 469.673, 52924.792 25/11/14,04:24:51,05,11,1, 11.8,1,1, 1.491, 10475.883, 469.688, 52924.771 25/11/14,04:24:51,06,11,1, 11.8,1,1, 1.491, 10475.900, 469.694, 52924.817 25/11/14,04:24:51,07,11,1, 11.8,1,1, 1.491, 10475.889, 469.674, 52924.782 25/11/14,04:24:51,08,11,1, 11.8,1,1, 1.491, 10475.884, 469.705, 52924.891 25/11/14,04:24:51,09,11,1, 11.8,1,1, 1.491, 10475.888, 469.682, 52924.794 25/11/14,04:24:51,10,11,1, 11.8,1,1, 1.491, 10475.895, 469.678, 52924.858 25/11/14,04:24:51,11,11,1, 11.8,1,1, 1.491, 10475.891, 469.704, 52924.747 25/11/14,04:24:51,12,11,1, 11.8,1,1, 1.491, 10475.868, 469.680, 52924.744 25/11/14,04:24:51,13,11,1, 11.8,1,1, 1.491, 10475.892, 469.695, 52924.834 25/11/14,04:24:51,14,11,1, 11.8,1,1, 1.491, 10475.861, 469.698, 52924.791 25/11/14,04:24:51,15,11,1, 11.8,1,1, 1.491, 10475.866, 469.683, 52924.844 25/11/14,04:24:51,16,11,1, 11.8,1,1, 1.491, 10475.885, 469.692, 52924.839 25/11/14,04:24:51,17,11,1, 11.8,1,1, 1.491, 10475.848, 469.689, 52924.775 25/11/14,04:24:51,18,11,1, 11.8,1,1, 1.491, 10475.886, 469.692, 52924.851 25/11/14,04:24:51,19,11,1, 11.8,1,1, 1.491, 10475.869, 469.691, 52924.856 25/11/14,04:24:52,00,11,1, 11.9,1,1, 1.491, 10475.866, 469.691, 52924.856 25/11/14,04:24:52,01,11,1, 11.9,1,1, 1.491, 10475.873, 469.719, 52924.877 25/11/14,04:24:52,02,11,1, 11.9,1,1, 1.491, 10475.898, 469.708, 52924.823 25/11/14,04:24:52,03,11,1, 11.9,1,1, 1.491, 10475.872, 469.706, 52924.837 25/11/14,04:24:52,04,11,1, 11.9,1,1, 1.491, 10475.858, 469.723, 52924.888 25/11/14,04:24:52,05,11,1, 11.9,1,1, 1.491, 10475.851, 469.695, 52924.758 25/11/14,04:24:52,06,11,1, 11.9,1,1, 1.491, 10475.854, 469.710, 52924.783 25/11/14,04:24:52,07,11,1, 11.9,1,1, 1.491, 10475.877, 469.728, 52924.788 25/11/14,04:24:52,08,11,1, 11.9,1,1, 1.491, 10475.879, 469.719, 52924.852 25/11/14,04:24:52,09,11,1, 11.9,1,1, 1.491, 10475.879, 469.711, 52924.824 25/11/14,04:24:52,10,11,1, 11.9,1,1, 1.491, 10475.887, 469.717, 52924.878 25/11/14,04:24:52,11,11,1, 11.9,1,1, 1.491, 10475.866, 469.761, 52924.835 25/11/14,04:24:52,12,11,1, 11.9,1,1, 1.491, 10475.842, 469.737, 52924.825 25/11/14,04:24:52,13,11,1, 11.9,1,1, 1.491, 10475.875, 469.720, 52924.800 25/11/14,04:24:52,14,11,1, 11.9,1,1, 1.491, 10475.880, 469.717, 52924.809 25/11/14,04:24:52,15,11,1, 11.9,1,1, 1.491, 10475.841, 469.721, 52924.850 25/11/14,04:24:52,16,11,1, 11.9,1,1, 1.491, 10475.870, 469.720, 52924.764 25/11/14,04:24:52,17,11,1, 11.9,1,1, 1.491, 10475.874, 469.719, 52924.831 25/11/14,04:24:52,18,11,1, 11.9,1,1, 1.491, 10475.831, 469.720, 52924.808 25/11/14,04:24:52,19,11,1, 11.9,1,1, 1.491, 10475.880, 469.749, 52924.804 25/11/14,04:24:53,00,11,1, 11.9,1,1, 1.491, 10475.874, 469.749, 52924.804 25/11/14,04:24:53,01,11,1, 11.9,1,1, 1.491, 10475.854, 469.748, 52924.855 25/11/14,04:24:53,02,11,1, 11.9,1,1, 1.491, 10475.863, 469.737, 52924.819 25/11/14,04:24:53,03,11,1, 11.9,1,1, 1.491, 10475.845, 469.724, 52924.817 25/11/14,04:24:53,04,11,1, 11.9,1,1, 1.491, 10475.846, 469.743, 52924.759 25/11/14,04:24:53,05,11,1, 11.9,1,1, 1.491, 10475.867, 469.748, 52924.791 25/11/14,04:24:53,06,11,1, 11.9,1,1, 1.491, 10475.849, 469.727, 52924.830 25/11/14,04:24:53,07,11,1, 11.9,1,1, 1.491, 10475.837, 469.723, 52924.755 25/11/14,04:24:53,08,11,1, 11.9,1,1, 1.491, 10475.869, 469.738, 52924.772 25/11/14,04:24:53,09,11,1, 11.9,1,1, 1.491, 10475.872, 469.726, 52924.811 25/11/14,04:24:53,10,11,1, 11.9,1,1, 1.491, 10475.849, 469.747, 52924.804 25/11/14,04:24:53,11,11,1, 11.9,1,1, 1.491, 10475.857, 469.738, 52924.755 25/11/14,04:24:53,12,11,1, 11.9,1,1, 1.491, 10475.832, 469.745, 52924.766 25/11/14,04:24:53,13,11,1, 11.9,1,1, 1.491, 10475.843, 469.744, 52924.818 25/11/14,04:24:53,14,11,1, 11.9,1,1, 1.491, 10475.845, 469.740, 52924.733 25/11/14,04:24:53,15,11,1, 11.9,1,1, 1.491, 10475.834, 469.738, 52924.780 25/11/14,04:24:53,16,11,1, 11.9,1,1, 1.491, 10475.863, 469.727, 52924.790 25/11/14,04:24:53,17,11,1, 11.9,1,1, 1.491, 10475.831, 469.734, 52924.788 25/11/14,04:24:53,18,11,1, 11.9,1,1, 1.491, 10475.831, 469.742, 52924.834 25/11/14,04:24:53,19,11,1, 11.9,1,1, 1.491, 10475.828, 469.737, 52924.790 25/11/14,04:24:54,00,11,1, 11.9,1,1, 1.491, 10475.824, 469.737, 52924.790 25/11/14,04:24:54,01,11,1, 11.9,1,1, 1.491, 10475.829, 469.778, 52924.831 25/11/14,04:24:54,02,11,1, 11.9,1,1, 1.491, 10475.819, 469.757, 52924.835 25/11/14,04:24:54,03,11,1, 11.9,1,1, 1.491, 10475.839, 469.752, 52924.777 25/11/14,04:24:54,04,11,1, 11.9,1,1, 1.491, 10475.829, 469.770, 52924.769 25/11/14,04:24:54,05,11,1, 11.9,1,1, 1.491, 10475.804, 469.756, 52924.772 25/11/14,04:24:54,06,11,1, 11.9,1,1, 1.491, 10475.824, 469.772, 52924.764 25/11/14,04:24:54,07,11,1, 11.9,1,1, 1.491, 10475.827, 469.754, 52924.798 25/11/14,04:24:54,08,11,1, 11.9,1,1, 1.491, 10475.804, 469.768, 52924.815 25/11/14,04:24:54,09,11,1, 11.9,1,1, 1.491, 10475.823, 469.780, 52924.786 25/11/14,04:24:54,10,11,1, 11.9,1,1, 1.491, 10475.822, 469.758, 52924.819 25/11/14,04:24:54,11,11,1, 11.9,1,1, 1.491, 10475.826, 469.777, 52924.854 25/11/14,04:24:54,12,11,1, 11.9,1,1, 1.491, 10475.802, 469.789, 52924.724 25/11/14,04:24:54,13,11,1, 11.9,1,1, 1.491, 10475.787, 469.784, 52924.810 25/11/14,04:24:54,14,11,1, 11.9,1,1, 1.491, 10475.796, 469.796, 52924.814 25/11/14,04:24:54,15,11,1, 11.9,1,1, 1.491, 10475.790, 469.787, 52924.797 25/11/14,04:24:54,16,11,1, 11.9,1,1, 1.491, 10475.813, 469.776, 52924.781 25/11/14,04:24:54,17,11,1, 11.9,1,1, 1.491, 10475.794, 469.762, 52924.773 25/11/14,04:24:54,18,11,1, 11.9,1,1, 1.491, 10475.793, 469.770, 52924.769 25/11/14,04:24:54,19,11,1, 11.9,1,1, 1.491, 10475.781, 469.773, 52924.806 25/11/14,04:24:55,00,11,1, 12.0,1,1, 1.489, 10475.774, 469.773, 52924.806 25/11/14,04:24:55,01,11,1, 12.0,1,1, 1.489, 10475.789, 469.794, 52924.875 25/11/14,04:24:55,02,11,1, 12.0,1,1, 1.489, 10475.794, 469.797, 52924.843 25/11/14,04:24:55,03,11,1, 12.0,1,1, 1.489, 10475.788, 469.790, 52924.821 25/11/14,04:24:55,04,11,1, 12.0,1,1, 1.489, 10475.799, 469.773, 52924.822 25/11/14,04:24:55,05,11,1, 12.0,1,1, 1.489, 10475.793, 469.785, 52924.851 25/11/14,04:24:55,06,11,1, 12.0,1,1, 1.489, 10475.808, 469.763, 52924.843 25/11/14,04:24:55,07,11,1, 12.0,1,1, 1.489, 10475.803, 469.769, 52924.765 25/11/14,04:24:55,08,11,1, 12.0,1,1, 1.489, 10475.782, 469.748, 52924.755 25/11/14,04:24:55,09,11,1, 12.0,1,1, 1.489, 10475.781, 469.771, 52924.810 25/11/14,04:24:55,10,11,1, 12.0,1,1, 1.489, 10475.773, 469.751, 52924.794 25/11/14,04:24:55,11,11,1, 12.0,1,1, 1.489, 10475.768, 469.766, 52924.817 25/11/14,04:24:55,12,11,1, 12.0,1,1, 1.489, 10475.800, 469.784, 52924.829 25/11/14,04:24:55,13,11,1, 12.0,1,1, 1.489, 10475.781, 469.793, 52924.799 25/11/14,04:24:55,14,11,1, 12.0,1,1, 1.489, 10475.780, 469.786, 52924.778 25/11/14,04:24:55,15,11,1, 12.0,1,1, 1.489, 10475.800, 469.781, 52924.815 25/11/14,04:24:55,16,11,1, 12.0,1,1, 1.489, 10475.796, 469.779, 52924.695 25/11/14,04:24:55,17,11,1, 12.0,1,1, 1.489, 10475.790, 469.774, 52924.751 25/11/14,04:24:55,18,11,1, 12.0,1,1, 1.489, 10475.787, 469.769, 52924.793 25/11/14,04:24:55,19,11,1, 12.0,1,1, 1.489, 10475.774, 469.783, 52924.813 25/11/14,04:24:56,00,11,1, 11.9,1,1, 1.491, 10475.765, 469.783, 52924.813 25/11/14,04:24:56,01,11,1, 11.9,1,1, 1.491, 10475.785, 469.793, 52924.866 25/11/14,04:24:56,02,11,1, 11.9,1,1, 1.491, 10475.772, 469.777, 52924.788 25/11/14,04:24:56,03,11,1, 11.9,1,1, 1.491, 10475.768, 469.774, 52924.745 25/11/14,04:24:56,04,11,1, 11.9,1,1, 1.491, 10475.772, 469.796, 52924.849 25/11/14,04:24:56,05,11,1, 11.9,1,1, 1.491, 10475.762, 469.792, 52924.842 25/11/14,04:24:56,06,11,1, 11.9,1,1, 1.491, 10475.742, 469.790, 52924.816 25/11/14,04:24:56,07,11,1, 11.9,1,1, 1.491, 10475.754, 469.783, 52924.803 25/11/14,04:24:56,08,11,1, 11.9,1,1, 1.491, 10475.756, 469.798, 52924.797 25/11/14,04:24:56,09,11,1, 11.9,1,1, 1.491, 10475.738, 469.777, 52924.790 25/11/14,04:24:56,10,11,1, 11.9,1,1, 1.491, 10475.760, 469.785, 52924.808 25/11/14,04:24:56,11,11,1, 11.9,1,1, 1.491, 10475.733, 469.790, 52924.785 25/11/14,04:24:56,12,11,1, 11.9,1,1, 1.491, 10475.737, 469.805, 52924.834 25/11/14,04:24:56,13,11,1, 11.9,1,1, 1.491, 10475.718, 469.805, 52924.830 25/11/14,04:24:56,14,11,1, 11.9,1,1, 1.491, 10475.755, 469.794, 52924.805 25/11/14,04:24:56,15,11,1, 11.9,1,1, 1.491, 10475.749, 469.806, 52924.785 25/11/14,04:24:56,16,11,1, 11.9,1,1, 1.491, 10475.756, 469.793, 52924.830 25/11/14,04:24:56,17,11,1, 11.9,1,1, 1.491, 10475.745, 469.807, 52924.869 25/11/14,04:24:56,18,11,1, 11.9,1,1, 1.491, 10475.756, 469.808, 52924.807 25/11/14,04:24:56,19,11,1, 11.9,1,1, 1.491, 10475.760, 469.793, 52924.831 25/11/14,04:24:57,00,11,1, 11.8,1,1, 1.488, 10475.757, 469.793, 52924.831 25/11/14,04:24:57,01,11,1, 11.8,1,1, 1.488, 10475.702, 469.794, 52924.795 25/11/14,04:24:57,02,11,1, 11.8,1,1, 1.488, 10475.739, 469.806, 52924.883 25/11/14,04:24:57,03,11,1, 11.8,1,1, 1.488, 10475.733, 469.828, 52924.904 25/11/14,04:24:57,04,11,1, 11.8,1,1, 1.488, 10475.751, 469.816, 52924.919 25/11/14,04:24:57,05,11,1, 11.8,1,1, 1.488, 10475.758, 469.839, 52924.887 25/11/14,04:24:57,06,11,1, 11.8,1,1, 1.488, 10475.737, 469.815, 52924.880 25/11/14,04:24:57,07,11,1, 11.8,1,1, 1.488, 10475.732, 469.822, 52924.917 25/11/14,04:24:57,08,11,1, 11.8,1,1, 1.488, 10475.746, 469.825, 52924.866 25/11/14,04:24:57,09,11,1, 11.8,1,1, 1.488, 10475.717, 469.810, 52924.960 25/11/14,04:24:57,10,11,1, 11.8,1,1, 1.488, 10475.721, 469.827, 52924.833 25/11/14,04:24:57,11,11,1, 11.8,1,1, 1.488, 10475.717, 469.800, 52924.951 25/11/14,04:24:57,12,11,1, 11.8,1,1, 1.488, 10475.723, 469.834, 52924.903 25/11/14,04:24:57,13,11,1, 11.8,1,1, 1.488, 10475.728, 469.829, 52924.844 25/11/14,04:24:57,14,11,1, 11.8,1,1, 1.488, 10475.707, 469.823, 52924.897 25/11/14,04:24:57,15,11,1, 11.8,1,1, 1.488, 10475.706, 469.810, 52924.913 25/11/14,04:24:57,16,11,1, 11.8,1,1, 1.488, 10475.699, 469.820, 52924.857 25/11/14,04:24:57,17,11,1, 11.8,1,1, 1.488, 10475.661, 469.818, 52924.905 25/11/14,04:24:57,18,11,1, 11.8,1,1, 1.488, 10475.696, 469.823, 52924.948 25/11/14,04:24:57,19,11,1, 11.8,1,1, 1.488, 10475.690, 469.849, 52924.914 25/11/14,04:24:58,00,11,1, 11.9,1,1, 1.496, 10475.690, 469.849, 52924.914 25/11/14,04:24:58,01,11,1, 11.9,1,1, 1.496, 10475.684, 469.810, 52924.924 25/11/14,04:24:58,02,11,1, 11.9,1,1, 1.496, 10475.664, 469.831, 52924.912 25/11/14,04:24:58,03,11,1, 11.9,1,1, 1.496, 10475.687, 469.822, 52924.912 25/11/14,04:24:58,04,11,1, 11.9,1,1, 1.496, 10475.681, 469.842, 52924.916 25/11/14,04:24:58,05,11,1, 11.9,1,1, 1.496, 10475.689, 469.800, 52924.837 25/11/14,04:24:58,06,11,1, 11.9,1,1, 1.496, 10475.687, 469.822, 52924.858 25/11/14,04:24:58,07,11,1, 11.9,1,1, 1.496, 10475.675, 469.837, 52924.941 25/11/14,04:24:58,08,11,1, 11.9,1,1, 1.496, 10475.691, 469.829, 52924.930 25/11/14,04:24:58,09,11,1, 11.9,1,1, 1.496, 10475.652, 469.823, 52924.897 25/11/14,04:24:58,10,11,1, 11.9,1,1, 1.496, 10475.691, 469.835, 52924.961 25/11/14,04:24:58,11,11,1, 11.9,1,1, 1.496, 10475.677, 469.829, 52924.872 25/11/14,04:24:58,12,11,1, 11.9,1,1, 1.496, 10475.665, 469.830, 52924.843 25/11/14,04:24:58,13,11,1, 11.9,1,1, 1.496, 10475.659, 469.839, 52924.864 25/11/14,04:24:58,14,11,1, 11.9,1,1, 1.496, 10475.658, 469.818, 52924.898 25/11/14,04:24:58,15,11,1, 11.9,1,1, 1.496, 10475.657, 469.817, 52924.919 25/11/14,04:24:58,16,11,1, 11.9,1,1, 1.496, 10475.666, 469.822, 52924.951 25/11/14,04:24:58,17,11,1, 11.9,1,1, 1.496, 10475.671, 469.832, 52924.877 25/11/14,04:24:58,18,11,1, 11.9,1,1, 1.496, 10475.670, 469.833, 52924.907 25/11/14,04:24:58,19,11,1, 11.9,1,1, 1.496, 10475.632, 469.827, 52924.860 25/11/14,04:24:59,00,11,1, 12.0,1,1, 1.488, 10475.632, 469.827, 52924.860 25/11/14,04:24:59,01,11,1, 12.0,1,1, 1.488, 10475.629, 469.831, 52924.879 25/11/14,04:24:59,02,11,1, 12.0,1,1, 1.488, 10475.648, 469.833, 52924.928 25/11/14,04:24:59,03,11,1, 12.0,1,1, 1.488, 10475.649, 469.827, 52924.920 25/11/14,04:24:59,04,11,1, 12.0,1,1, 1.488, 10475.640, 469.832, 52924.939 25/11/14,04:24:59,05,11,1, 12.0,1,1, 1.488, 10475.651, 469.841, 52924.829 25/11/14,04:24:59,06,11,1, 12.0,1,1, 1.488, 10475.642, 469.840, 52924.864 25/11/14,04:24:59,07,11,1, 12.0,1,1, 1.488, 10475.625, 469.834, 52924.844 25/11/14,04:24:59,08,11,1, 12.0,1,1, 1.488, 10475.617, 469.817, 52924.869 25/11/14,04:24:59,09,11,1, 12.0,1,1, 1.488, 10475.621, 469.823, 52924.909 25/11/14,04:24:59,10,11,1, 12.0,1,1, 1.488, 10475.618, 469.844, 52924.825 25/11/14,04:24:59,11,11,1, 12.0,1,1, 1.488, 10475.619, 469.833, 52924.853 25/11/14,04:24:59,12,11,1, 12.0,1,1, 1.488, 10475.625, 469.829, 52924.885 25/11/14,04:24:59,13,11,1, 12.0,1,1, 1.488, 10475.612, 469.823, 52924.830 25/11/14,04:24:59,14,11,1, 12.0,1,1, 1.488, 10475.615, 469.819, 52924.900 25/11/14,04:24:59,15,11,1, 12.0,1,1, 1.488, 10475.633, 469.841, 52924.866 25/11/14,04:24:59,16,11,1, 12.0,1,1, 1.488, 10475.611, 469.824, 52924.826 25/11/14,04:24:59,17,11,1, 12.0,1,1, 1.488, 10475.598, 469.831, 52924.824 25/11/14,04:24:59,18,11,1, 12.0,1,1, 1.488, 10475.582, 469.841, 52924.941 25/11/14,04:24:59,19,11,1, 12.0,1,1, 1.488, 10475.587, 469.834, 52924.858 25/11/14,04:25:00,00,11,1, 11.9,1,1, 1.493, 10475.582, 469.834, 52924.858 25/11/14,04:25:00,01,11,1, 11.9,1,1, 1.493, 10475.601, 469.835, 52924.845 25/11/14,04:25:00,02,11,1, 11.9,1,1, 1.493, 10475.602, 469.802, 52924.693 25/11/14,04:25:00,03,11,1, 11.9,1,1, 1.493, 10475.581, 469.797, 52924.766 25/11/14,04:25:00,04,11,1, 11.9,1,1, 1.493, 10475.576, 469.809, 52924.825 25/11/14,04:25:00,05,11,1, 11.9,1,1, 1.493, 10475.573, 469.811, 52924.780 25/11/14,04:25:00,06,11,1, 11.9,1,1, 1.493, 10475.544, 469.824, 52924.961 25/11/14,04:25:00,07,11,1, 11.9,1,1, 1.493, 10475.611, 469.794, 52924.739 25/11/14,04:25:00,08,11,1, 11.9,1,1, 1.493, 10475.599, 469.810, 52924.724 25/11/14,04:25:00,09,11,1, 11.9,1,1, 1.493, 10475.566, 469.815, 52924.718 25/11/14,04:25:00,10,11,1, 11.9,1,1, 1.493, 10475.572, 469.815, 52924.771 25/11/14,04:25:00,11,11,1, 11.9,1,1, 1.493, 10475.566, 469.807, 52924.791 25/11/14,04:25:00,12,11,1, 11.9,1,1, 1.493, 10475.560, 469.813, 52924.803 25/11/14,04:25:00,13,11,1, 11.9,1,1, 1.493, 10475.542, 469.787, 52924.726 25/11/14,04:25:00,14,11,1, 11.9,1,1, 1.493, 10475.554, 469.811, 52924.763 25/11/14,04:25:00,15,11,1, 11.9,1,1, 1.493, 10475.560, 469.815, 52924.796 25/11/14,04:25:00,16,11,1, 11.9,1,1, 1.493, 10475.517, 469.816, 52924.768 25/11/14,04:25:00,17,11,1, 11.9,1,1, 1.493, 10475.558, 469.830, 52924.844 25/11/14,04:25:00,18,11,1, 11.9,1,1, 1.493, 10475.556, 469.815, 52924.786 25/11/14,04:25:00,19,11,1, 11.9,1,1, 1.493, 10475.542, 469.813, 52924.736 25/11/14,04:25:01,00,11,1, 11.9,1,1, 1.488, 10475.540, 469.813, 52924.736 25/11/14,04:25:01,01,11,1, 11.9,1,1, 1.488, 10475.527, 469.829, 52924.801 25/11/14,04:25:01,02,11,1, 11.9,1,1, 1.488, 10475.547, 469.817, 52924.818 25/11/14,04:25:01,03,11,1, 11.9,1,1, 1.488, 10475.518, 469.818, 52924.729 25/11/14,04:25:01,04,11,1, 11.9,1,1, 1.488, 10475.530, 469.806, 52924.733 25/11/14,04:25:01,05,11,1, 11.9,1,1, 1.488, 10475.530, 469.824, 52924.770 25/11/14,04:25:01,06,11,1, 11.9,1,1, 1.488, 10475.541, 469.827, 52924.716 25/11/14,04:25:01,07,11,1, 11.9,1,1, 1.488, 10475.522, 469.798, 52924.747 25/11/14,04:25:01,08,11,1, 11.9,1,1, 1.488, 10475.532, 469.791, 52924.807 25/11/14,04:25:01,09,11,1, 11.9,1,1, 1.488, 10475.527, 469.785, 52924.725 25/11/14,04:25:01,10,11,1, 11.9,1,1, 1.488, 10475.530, 469.801, 52924.742 25/11/14,04:25:01,11,11,1, 11.9,1,1, 1.488, 10475.541, 469.808, 52924.717 25/11/14,04:25:01,12,11,1, 11.9,1,1, 1.488, 10475.516, 469.802, 52924.735 25/11/14,04:25:01,13,11,1, 11.9,1,1, 1.488, 10475.504, 469.819, 52924.763 25/11/14,04:25:01,14,11,1, 11.9,1,1, 1.488, 10475.511, 469.807, 52924.750 25/11/14,04:25:01,15,11,1, 11.9,1,1, 1.488, 10475.494, 469.816, 52924.806 25/11/14,04:25:01,16,11,1, 11.9,1,1, 1.488, 10475.519, 469.794, 52924.724 25/11/14,04:25:01,17,11,1, 11.9,1,1, 1.488, 10475.505, 469.797, 52924.746 25/11/14,04:25:01,18,11,1, 11.9,1,1, 1.488, 10475.482, 469.773, 52924.730 25/11/14,04:25:01,19,11,1, 11.9,1,1, 1.488, 10475.484, 469.804, 52924.731 25/11/14,04:25:02,00,11,1, 12.0,1,1, 1.486, 10475.482, 469.804, 52924.731 25/11/14,04:25:02,01,11,1, 12.0,1,1, 1.486, 10475.473, 469.813, 52924.705 25/11/14,04:25:02,02,11,1, 12.0,1,1, 1.486, 10475.479, 469.814, 52924.769 25/11/14,04:25:02,03,11,1, 12.0,1,1, 1.486, 10475.484, 469.804, 52924.809 25/11/14,04:25:02,04,11,1, 12.0,1,1, 1.486, 10475.458, 469.792, 52924.686 25/11/14,04:25:02,05,11,1, 12.0,1,1, 1.486, 10475.460, 469.819, 52924.740 25/11/14,04:25:02,06,11,1, 12.0,1,1, 1.486, 10475.461, 469.807, 52924.750 25/11/14,04:25:02,07,11,1, 12.0,1,1, 1.486, 10475.470, 469.809, 52924.701 25/11/14,04:25:02,08,11,1, 12.0,1,1, 1.486, 10475.442, 469.813, 52924.749 25/11/14,04:25:02,09,11,1, 12.0,1,1, 1.486, 10475.437, 469.808, 52924.694 25/11/14,04:25:02,10,11,1, 12.0,1,1, 1.486, 10475.452, 469.814, 52924.749 25/11/14,04:25:02,11,11,1, 12.0,1,1, 1.486, 10475.454, 469.784, 52924.748 25/11/14,04:25:02,12,11,1, 12.0,1,1, 1.486, 10475.440, 469.800, 52924.722 25/11/14,04:25:02,13,11,1, 12.0,1,1, 1.486, 10475.463, 469.807, 52924.711 25/11/14,04:25:02,14,11,1, 12.0,1,1, 1.486, 10475.438, 469.785, 52924.710 25/11/14,04:25:02,15,11,1, 12.0,1,1, 1.486, 10475.445, 469.820, 52924.721 25/11/14,04:25:02,16,11,1, 12.0,1,1, 1.486, 10475.445, 469.806, 52924.778 25/11/14,04:25:02,17,11,1, 12.0,1,1, 1.486, 10475.437, 469.794, 52924.750 25/11/14,04:25:02,18,11,1, 12.0,1,1, 1.486, 10475.422, 469.804, 52924.735 25/11/14,04:25:02,19,11,1, 12.0,1,1, 1.486, 10475.420, 469.846, 52924.750 25/11/14,04:25:03,00,11,1, 12.0,1,1, 1.491, 10475.415, 469.846, 52924.750 25/11/14,04:25:03,01,11,1, 12.0,1,1, 1.491, 10475.413, 469.795, 52924.729 25/11/14,04:25:03,02,11,1, 12.0,1,1, 1.491, 10475.420, 469.811, 52924.760 25/11/14,04:25:03,03,11,1, 12.0,1,1, 1.491, 10475.418, 469.812, 52924.698 25/11/14,04:25:03,04,11,1, 12.0,1,1, 1.491, 10475.421, 469.825, 52924.785 25/11/14,04:25:03,05,11,1, 12.0,1,1, 1.491, 10475.419, 469.784, 52924.713 25/11/14,04:25:03,06,11,1, 12.0,1,1, 1.491, 10475.370, 469.804, 52924.734 25/11/14,04:25:03,07,11,1, 12.0,1,1, 1.491, 10475.377, 469.813, 52924.791 25/11/14,04:25:03,08,11,1, 12.0,1,1, 1.491, 10475.383, 469.824, 52924.714 25/11/14,04:25:03,09,11,1, 12.0,1,1, 1.491, 10475.381, 469.799, 52924.718 25/11/14,04:25:03,10,11,1, 12.0,1,1, 1.491, 10475.392, 469.820, 52924.792 25/11/14,04:25:03,11,11,1, 12.0,1,1, 1.491, 10475.398, 469.819, 52924.696 25/11/14,04:25:03,12,11,1, 12.0,1,1, 1.491, 10475.383, 469.807, 52924.724 25/11/14,04:25:03,13,11,1, 12.0,1,1, 1.491, 10475.373, 469.810, 52924.773 25/11/14,04:25:03,14,11,1, 12.0,1,1, 1.491, 10475.375, 469.804, 52924.677 25/11/14,04:25:03,15,11,1, 12.0,1,1, 1.491, 10475.371, 469.800, 52924.727 25/11/14,04:25:03,16,11,1, 12.0,1,1, 1.491, 10475.379, 469.800, 52924.786 25/11/14,04:25:03,17,11,1, 12.0,1,1, 1.491, 10475.366, 469.798, 52924.746 25/11/14,04:25:03,18,11,1, 12.0,1,1, 1.491, 10475.349, 469.793, 52924.737 25/11/14,04:25:03,19,11,1, 12.0,1,1, 1.491, 10475.360, 469.808, 52924.744 25/11/14,04:25:04,00,11,1, 12.0,1,1, 1.494, 10475.357, 469.808, 52924.744 25/11/14,04:25:04,01,11,1, 12.0,1,1, 1.494, 10475.376, 469.799, 52924.744 25/11/14,04:25:04,02,11,1, 12.0,1,1, 1.494, 10475.380, 469.804, 52924.742 25/11/14,04:25:04,03,11,1, 12.0,1,1, 1.494, 10475.373, 469.826, 52924.759 25/11/14,04:25:04,04,11,1, 12.0,1,1, 1.494, 10475.361, 469.810, 52924.677 25/11/14,04:25:04,05,11,1, 12.0,1,1, 1.494, 10475.364, 469.808, 52924.680 25/11/14,04:25:04,06,11,1, 12.0,1,1, 1.494, 10475.367, 469.805, 52924.635 25/11/14,04:25:04,07,11,1, 12.0,1,1, 1.494, 10475.336, 469.837, 52924.705 25/11/14,04:25:04,08,11,1, 12.0,1,1, 1.494, 10475.351, 469.834, 52924.763 25/11/14,04:25:04,09,11,1, 12.0,1,1, 1.494, 10475.343, 469.812, 52924.689 25/11/14,04:25:04,10,11,1, 12.0,1,1, 1.494, 10475.345, 469.853, 52924.717 25/11/14,04:25:04,11,11,1, 12.0,1,1, 1.494, 10475.307, 469.833, 52924.728 25/11/14,04:25:04,12,11,1, 12.0,1,1, 1.494, 10475.325, 469.821, 52924.680 25/11/14,04:25:04,13,11,1, 12.0,1,1, 1.494, 10475.342, 469.836, 52924.657 25/11/14,04:25:04,14,11,1, 12.0,1,1, 1.494, 10475.316, 469.837, 52924.726 25/11/14,04:25:04,15,11,1, 12.0,1,1, 1.494, 10475.339, 469.834, 52924.736 25/11/14,04:25:04,16,11,1, 12.0,1,1, 1.494, 10475.314, 469.826, 52924.682 25/11/14,04:25:04,17,11,1, 12.0,1,1, 1.494, 10475.324, 469.835, 52924.716 25/11/14,04:25:04,18,11,1, 12.0,1,1, 1.494, 10475.317, 469.816, 52924.665 25/11/14,04:25:04,19,11,1, 12.0,1,1, 1.494, 10475.328, 469.816, 52924.633 25/11/14,04:25:05,00,11,1, 11.9,1,1, 1.491, 10475.323, 469.816, 52924.633 25/11/14,04:25:05,01,11,1, 11.9,1,1, 1.491, 10475.303, 469.848, 52924.763 25/11/14,04:25:05,02,11,1, 11.9,1,1, 1.491, 10475.326, 469.847, 52924.715 25/11/14,04:25:05,03,11,1, 11.9,1,1, 1.491, 10475.326, 469.854, 52924.754 25/11/14,04:25:05,04,11,1, 11.9,1,1, 1.491, 10475.275, 469.835, 52924.755 25/11/14,04:25:05,05,11,1, 11.9,1,1, 1.491, 10475.317, 469.836, 52924.661 25/11/14,04:25:05,06,11,1, 11.9,1,1, 1.491, 10475.273, 469.821, 52924.717 25/11/14,04:25:05,07,11,1, 11.9,1,1, 1.491, 10475.282, 469.824, 52924.657 25/11/14,04:25:05,08,11,1, 11.9,1,1, 1.491, 10475.288, 469.848, 52924.742 25/11/14,04:25:05,09,11,1, 11.9,1,1, 1.491, 10475.276, 469.813, 52924.716 25/11/14,04:25:05,10,11,1, 11.9,1,1, 1.491, 10475.276, 469.819, 52924.691 25/11/14,04:25:05,11,11,1, 11.9,1,1, 1.491, 10475.300, 469.852, 52924.721 25/11/14,04:25:05,12,11,1, 11.9,1,1, 1.491, 10475.267, 469.824, 52924.760 25/11/14,04:25:05,13,11,1, 11.9,1,1, 1.491, 10475.265, 469.833, 52924.744 25/11/14,04:25:05,14,11,1, 11.9,1,1, 1.491, 10475.280, 469.838, 52924.770 25/11/14,04:25:05,15,11,1, 11.9,1,1, 1.491, 10475.269, 469.821, 52924.673 25/11/14,04:25:05,16,11,1, 11.9,1,1, 1.491, 10475.259, 469.811, 52924.650 25/11/14,04:25:05,17,11,1, 11.9,1,1, 1.491, 10475.261, 469.821, 52924.720 25/11/14,04:25:05,18,11,1, 11.9,1,1, 1.491, 10475.275, 469.819, 52924.727 25/11/14,04:25:05,19,11,1, 11.9,1,1, 1.491, 10475.280, 469.839, 52924.687 25/11/14,04:25:06,00,11,1, 11.9,1,1, 1.489, 10475.273, 469.839, 52924.687 25/11/14,04:25:06,01,11,1, 11.9,1,1, 1.489, 10475.236, 469.821, 52924.739 25/11/14,04:25:06,02,11,1, 11.9,1,1, 1.489, 10475.247, 469.827, 52924.690 25/11/14,04:25:06,03,11,1, 11.9,1,1, 1.489, 10475.251, 469.850, 52924.738 25/11/14,04:25:06,04,11,1, 11.9,1,1, 1.489, 10475.239, 469.833, 52924.743 25/11/14,04:25:06,05,11,1, 11.9,1,1, 1.489, 10475.253, 469.809, 52924.685 25/11/14,04:25:06,06,11,1, 11.9,1,1, 1.489, 10475.234, 469.843, 52924.716 25/11/14,04:25:06,07,11,1, 11.9,1,1, 1.489, 10475.246, 469.810, 52924.752 25/11/14,04:25:06,08,11,1, 11.9,1,1, 1.489, 10475.277, 469.835, 52924.678 25/11/14,04:25:06,09,11,1, 11.9,1,1, 1.489, 10475.236, 469.817, 52924.680 25/11/14,04:25:06,10,11,1, 11.9,1,1, 1.489, 10475.236, 469.807, 52924.735 25/11/14,04:25:06,11,11,1, 11.9,1,1, 1.489, 10475.229, 469.839, 52924.730 25/11/14,04:25:06,12,11,1, 11.9,1,1, 1.489, 10475.226, 469.812, 52924.817 25/11/14,04:25:06,13,11,1, 11.9,1,1, 1.489, 10475.242, 469.807, 52924.718 25/11/14,04:25:06,14,11,1, 11.9,1,1, 1.489, 10475.240, 469.804, 52924.670 25/11/14,04:25:06,15,11,1, 11.9,1,1, 1.489, 10475.233, 469.808, 52924.660 25/11/14,04:25:06,16,11,1, 11.9,1,1, 1.489, 10475.221, 469.831, 52924.699 25/11/14,04:25:06,17,11,1, 11.9,1,1, 1.489, 10475.228, 469.814, 52924.727 25/11/14,04:25:06,18,11,1, 11.9,1,1, 1.489, 10475.218, 469.804, 52924.754 25/11/14,04:25:06,19,11,1, 11.9,1,1, 1.489, 10475.210, 469.829, 52924.750 25/11/14,04:25:07,00,11,1, 11.9,1,1, 1.484, 10475.206, 469.829, 52924.750 25/11/14,04:25:07,01,11,1, 11.9,1,1, 1.484, 10475.210, 469.814, 52924.763 25/11/14,04:25:07,02,11,1, 11.9,1,1, 1.484, 10475.193, 469.809, 52924.739 25/11/14,04:25:07,03,11,1, 11.9,1,1, 1.484, 10475.180, 469.824, 52924.688 25/11/14,04:25:07,04,11,1, 11.9,1,1, 1.484, 10475.199, 469.825, 52924.699 25/11/14,04:25:07,05,11,1, 11.9,1,1, 1.484, 10475.193, 469.817, 52924.743 25/11/14,04:25:07,06,11,1, 11.9,1,1, 1.484, 10475.186, 469.847, 52924.702 25/11/14,04:25:07,07,11,1, 11.9,1,1, 1.484, 10475.173, 469.848, 52924.750 25/11/14,04:25:07,08,11,1, 11.9,1,1, 1.484, 10475.181, 469.839, 52924.761 25/11/14,04:25:07,09,11,1, 11.9,1,1, 1.484, 10475.186, 469.825, 52924.713 25/11/14,04:25:07,10,11,1, 11.9,1,1, 1.484, 10475.187, 469.852, 52924.707 25/11/14,04:25:07,11,11,1, 11.9,1,1, 1.484, 10475.173, 469.853, 52924.683 25/11/14,04:25:07,12,11,1, 11.9,1,1, 1.484, 10475.212, 469.832, 52924.681 25/11/14,04:25:07,13,11,1, 11.9,1,1, 1.484, 10475.171, 469.837, 52924.710 25/11/14,04:25:07,14,11,1, 11.9,1,1, 1.484, 10475.186, 469.841, 52924.639 25/11/14,04:25:07,15,11,1, 11.9,1,1, 1.484, 10475.163, 469.831, 52924.667 25/11/14,04:25:07,16,11,1, 11.9,1,1, 1.484, 10475.159, 469.835, 52924.736 25/11/14,04:25:07,17,11,1, 11.9,1,1, 1.484, 10475.165, 469.823, 52924.708 25/11/14,04:25:07,18,11,1, 11.9,1,1, 1.484, 10475.193, 469.840, 52924.725 25/11/14,04:25:07,19,11,1, 11.9,1,1, 1.484, 10475.159, 469.823, 52924.692 25/11/14,04:25:08,00,11,1, 11.9,1,1, 1.488, 10475.156, 469.823, 52924.692 25/11/14,04:25:08,01,11,1, 11.9,1,1, 1.488, 10475.153, 469.821, 52924.651 25/11/14,04:25:08,02,11,1, 11.9,1,1, 1.488, 10475.145, 469.838, 52924.657 25/11/14,04:25:08,03,11,1, 11.9,1,1, 1.488, 10475.176, 469.851, 52924.629 25/11/14,04:25:08,04,11,1, 11.9,1,1, 1.488, 10475.166, 469.826, 52924.645 25/11/14,04:25:08,05,11,1, 11.9,1,1, 1.488, 10475.159, 469.866, 52924.714 25/11/14,04:25:08,06,11,1, 11.9,1,1, 1.488, 10475.164, 469.832, 52924.685 25/11/14,04:25:08,07,11,1, 11.9,1,1, 1.488, 10475.151, 469.842, 52924.728 25/11/14,04:25:08,08,11,1, 11.9,1,1, 1.488, 10475.131, 469.865, 52924.748 25/11/14,04:25:08,09,11,1, 11.9,1,1, 1.488, 10475.137, 469.849, 52924.681 25/11/14,04:25:08,10,11,1, 11.9,1,1, 1.488, 10475.153, 469.856, 52924.665 25/11/14,04:25:08,11,11,1, 11.9,1,1, 1.488, 10475.147, 469.850, 52924.767 25/11/14,04:25:08,12,11,1, 11.9,1,1, 1.488, 10475.150, 469.839, 52924.773 25/11/14,04:25:08,13,11,1, 11.9,1,1, 1.488, 10475.146, 469.847, 52924.704 25/11/14,04:25:08,14,11,1, 11.9,1,1, 1.488, 10475.146, 469.849, 52924.720 25/11/14,04:25:08,15,11,1, 11.9,1,1, 1.488, 10475.153, 469.834, 52924.703 25/11/14,04:25:08,16,11,1, 11.9,1,1, 1.488, 10475.131, 469.855, 52924.947 25/11/14,04:25:08,17,11,1, 11.9,1,1, 1.488, 10475.149, 469.825, 52924.569 25/11/14,04:25:08,18,11,1, 11.9,1,1, 1.488, 10475.135, 469.836, 52924.632 25/11/14,04:25:08,19,11,1, 11.9,1,1, 1.488, 10475.125, 469.828, 52924.662 25/11/14,04:25:09,00,11,1, 11.9,1,1, 1.489, 10475.123, 469.828, 52924.662 25/11/14,04:25:09,01,11,1, 11.9,1,1, 1.489, 10475.125, 469.832, 52924.682 25/11/14,04:25:09,02,11,1, 11.9,1,1, 1.489, 10475.106, 469.853, 52924.725 25/11/14,04:25:09,03,11,1, 11.9,1,1, 1.489, 10475.114, 469.858, 52924.678 25/11/14,04:25:09,04,11,1, 11.9,1,1, 1.489, 10475.100, 469.815, 52924.649 25/11/14,04:25:09,05,11,1, 11.9,1,1, 1.489, 10475.114, 469.831, 52924.656 25/11/14,04:25:09,06,11,1, 11.9,1,1, 1.489, 10475.103, 469.838, 52924.712 25/11/14,04:25:09,07,11,1, 11.9,1,1, 1.489, 10475.120, 469.835, 52924.658 25/11/14,04:25:09,08,11,1, 11.9,1,1, 1.489, 10475.100, 469.822, 52924.666 25/11/14,04:25:09,09,11,1, 11.9,1,1, 1.489, 10475.106, 469.843, 52924.690 25/11/14,04:25:09,10,11,1, 11.9,1,1, 1.489, 10475.089, 469.838, 52924.726 25/11/14,04:25:09,11,11,1, 11.9,1,1, 1.489, 10475.091, 469.836, 52924.700 25/11/14,04:25:09,12,11,1, 11.9,1,1, 1.489, 10475.070, 469.840, 52924.727 25/11/14,04:25:09,13,11,1, 11.9,1,1, 1.489, 10475.084, 469.819, 52924.689 25/11/14,04:25:09,14,11,1, 11.9,1,1, 1.489, 10475.074, 469.848, 52924.673 25/11/14,04:25:09,15,11,1, 11.9,1,1, 1.489, 10475.096, 469.837, 52924.723 25/11/14,04:25:09,16,11,1, 11.9,1,1, 1.489, 10475.089, 469.845, 52924.716 25/11/14,04:25:09,17,11,1, 11.9,1,1, 1.489, 10475.083, 469.828, 52924.643 25/11/14,04:25:09,18,11,1, 11.9,1,1, 1.489, 10475.072, 469.834, 52924.643 25/11/14,04:25:09,19,11,1, 11.9,1,1, 1.489, 10475.068, 469.821, 52924.622 25/11/14,04:25:10,00,11,1, 11.8,1,1, 1.489, 10475.065, 469.821, 52924.622 25/11/14,04:25:10,01,11,1, 11.8,1,1, 1.489, 10475.048, 469.825, 52924.689 25/11/14,04:25:10,02,11,1, 11.8,1,1, 1.489, 10475.063, 469.839, 52924.679 25/11/14,04:25:10,03,11,1, 11.8,1,1, 1.489, 10475.100, 469.806, 52924.541 25/11/14,04:25:10,04,11,1, 11.8,1,1, 1.489, 10475.062, 469.810, 52924.609 25/11/14,04:25:10,05,11,1, 11.8,1,1, 1.489, 10475.069, 469.819, 52924.662 25/11/14,04:25:10,06,11,1, 11.8,1,1, 1.489, 10475.073, 469.799, 52924.682 25/11/14,04:25:10,07,11,1, 11.8,1,1, 1.489, 10475.068, 469.808, 52924.619 25/11/14,04:25:10,08,11,1, 11.8,1,1, 1.489, 10475.071, 469.809, 52924.681 25/11/14,04:25:10,09,11,1, 11.8,1,1, 1.489, 10475.068, 469.819, 52924.662 25/11/14,04:25:10,10,11,1, 11.8,1,1, 1.489, 10475.079, 469.800, 52924.651 25/11/14,04:25:10,11,11,1, 11.8,1,1, 1.489, 10475.061, 469.809, 52924.676 25/11/14,04:25:10,12,11,1, 11.8,1,1, 1.489, 10475.071, 469.813, 52924.638 25/11/14,04:25:10,13,11,1, 11.8,1,1, 1.489, 10475.060, 469.822, 52924.679 25/11/14,04:25:10,14,11,1, 11.8,1,1, 1.489, 10475.073, 469.834, 52924.699 25/11/14,04:25:10,15,11,1, 11.8,1,1, 1.489, 10475.065, 469.819, 52924.636 25/11/14,04:25:10,16,11,1, 11.8,1,1, 1.489, 10475.057, 469.826, 52924.661 25/11/14,04:25:10,17,11,1, 11.8,1,1, 1.489, 10475.047, 469.814, 52924.674 25/11/14,04:25:10,18,11,1, 11.8,1,1, 1.489, 10475.052, 469.815, 52924.740 25/11/14,04:25:10,19,11,1, 11.8,1,1, 1.489, 10475.039, 469.811, 52924.662 25/11/14,04:25:11,00,11,1, 11.9,1,1, 1.493, 10475.031, 469.811, 52924.662 25/11/14,04:25:11,01,11,1, 11.9,1,1, 1.493, 10475.049, 469.794, 52924.678 25/11/14,04:25:11,02,11,1, 11.9,1,1, 1.493, 10475.078, 469.794, 52924.682 25/11/14,04:25:11,03,11,1, 11.9,1,1, 1.493, 10475.079, 469.790, 52924.674 25/11/14,04:25:11,04,11,1, 11.9,1,1, 1.493, 10475.041, 469.825, 52924.763 25/11/14,04:25:11,05,11,1, 11.9,1,1, 1.493, 10475.075, 469.822, 52924.676 25/11/14,04:25:11,06,11,1, 11.9,1,1, 1.493, 10475.035, 469.805, 52924.680 25/11/14,04:25:11,07,11,1, 11.9,1,1, 1.493, 10475.067, 469.784, 52924.666 25/11/14,04:25:11,08,11,1, 11.9,1,1, 1.493, 10475.083, 469.799, 52924.665 25/11/14,04:25:11,09,11,1, 11.9,1,1, 1.493, 10475.054, 469.800, 52924.647 25/11/14,04:25:11,10,11,1, 11.9,1,1, 1.493, 10475.051, 469.812, 52924.647 25/11/14,04:25:11,11,11,1, 11.9,1,1, 1.493, 10475.029, 469.789, 52924.707 25/11/14,04:25:11,12,11,1, 11.9,1,1, 1.493, 10475.072, 469.783, 52924.639 25/11/14,04:25:11,13,11,1, 11.9,1,1, 1.493, 10475.045, 469.810, 52924.678 25/11/14,04:25:11,14,11,1, 11.9,1,1, 1.493, 10475.054, 469.800, 52924.664 25/11/14,04:25:11,15,11,1, 11.9,1,1, 1.493, 10475.059, 469.809, 52924.613 25/11/14,04:25:11,16,11,1, 11.9,1,1, 1.493, 10475.061, 469.777, 52924.628 25/11/14,04:25:11,17,11,1, 11.9,1,1, 1.493, 10475.059, 469.792, 52924.693 25/11/14,04:25:11,18,11,1, 11.9,1,1, 1.493, 10475.054, 469.783, 52924.632 25/11/14,04:25:11,19,11,1, 11.9,1,1, 1.493, 10475.032, 469.803, 52924.652 25/11/14,04:25:12,00,11,1, 11.9,1,1, 1.491, 10475.031, 469.803, 52924.652 25/11/14,04:25:12,01,11,1, 11.9,1,1, 1.491, 10475.046, 469.781, 52924.666 25/11/14,04:25:12,02,11,1, 11.9,1,1, 1.491, 10475.017, 469.767, 52924.737 25/11/14,04:25:12,03,11,1, 11.9,1,1, 1.491, 10475.061, 469.784, 52924.671 25/11/14,04:25:12,04,11,1, 11.9,1,1, 1.491, 10475.052, 469.761, 52924.623 25/11/14,04:25:12,05,11,1, 11.9,1,1, 1.491, 10475.048, 469.752, 52924.637 25/11/14,04:25:12,06,11,1, 11.9,1,1, 1.491, 10475.060, 469.752, 52924.660 25/11/14,04:25:12,07,11,1, 11.9,1,1, 1.491, 10475.042, 469.782, 52924.656 25/11/14,04:25:12,08,11,1, 11.9,1,1, 1.491, 10475.040, 469.793, 52924.674 25/11/14,04:25:12,09,11,1, 11.9,1,1, 1.491, 10475.037, 469.768, 52924.611 25/11/14,04:25:12,10,11,1, 11.9,1,1, 1.491, 10475.049, 469.779, 52924.654 25/11/14,04:25:12,11,11,1, 11.9,1,1, 1.491, 10475.059, 469.759, 52924.629 25/11/14,04:25:12,12,11,1, 11.9,1,1, 1.491, 10475.039, 469.753, 52924.665 25/11/14,04:25:12,13,11,1, 11.9,1,1, 1.491, 10475.040, 469.755, 52924.693 25/11/14,04:25:12,14,11,1, 11.9,1,1, 1.491, 10475.034, 469.769, 52924.651 25/11/14,04:25:12,15,11,1, 11.9,1,1, 1.491, 10475.033, 469.776, 52924.663 25/11/14,04:25:12,16,11,1, 11.9,1,1, 1.491, 10475.031, 469.760, 52924.663 25/11/14,04:25:12,17,11,1, 11.9,1,1, 1.491, 10475.037, 469.784, 52924.710 25/11/14,04:25:12,18,11,1, 11.9,1,1, 1.491, 10475.017, 469.772, 52924.710 25/11/14,04:25:12,19,11,1, 11.9,1,1, 1.491, 10475.031, 469.769, 52924.711 25/11/14,04:25:13,00,11,1, 11.9,1,1, 1.486, 10475.023, 469.769, 52924.711 25/11/14,04:25:13,01,11,1, 11.9,1,1, 1.486, 10475.030, 469.757, 52924.643 25/11/14,04:25:13,02,11,1, 11.9,1,1, 1.486, 10475.043, 469.762, 52924.732 25/11/14,04:25:13,03,11,1, 11.9,1,1, 1.486, 10475.034, 469.771, 52924.680 25/11/14,04:25:13,04,11,1, 11.9,1,1, 1.486, 10475.029, 469.753, 52924.711 25/11/14,04:25:13,05,11,1, 11.9,1,1, 1.486, 10475.051, 469.722, 52924.677 25/11/14,04:25:13,06,11,1, 11.9,1,1, 1.486, 10475.042, 469.729, 52924.639 25/11/14,04:25:13,07,11,1, 11.9,1,1, 1.486, 10475.034, 469.747, 52924.583 25/11/14,04:25:13,08,11,1, 11.9,1,1, 1.486, 10475.042, 469.729, 52924.689 25/11/14,04:25:13,09,11,1, 11.9,1,1, 1.486, 10475.046, 469.760, 52924.675 25/11/14,04:25:13,10,11,1, 11.9,1,1, 1.486, 10475.048, 469.748, 52924.651 25/11/14,04:25:13,11,11,1, 11.9,1,1, 1.486, 10475.058, 469.764, 52924.623 25/11/14,04:25:13,12,11,1, 11.9,1,1, 1.486, 10475.034, 469.742, 52924.626 25/11/14,04:25:13,13,11,1, 11.9,1,1, 1.486, 10475.028, 469.758, 52924.666 25/11/14,04:25:13,14,11,1, 11.9,1,1, 1.486, 10475.031, 469.726, 52924.590 25/11/14,04:25:13,15,11,1, 11.9,1,1, 1.486, 10475.058, 469.727, 52924.614 25/11/14,04:25:13,16,11,1, 11.9,1,1, 1.486, 10475.026, 469.724, 52924.580 25/11/14,04:25:13,17,11,1, 11.9,1,1, 1.486, 10475.043, 469.727, 52924.556 25/11/14,04:25:13,18,11,1, 11.9,1,1, 1.486, 10475.041, 469.723, 52924.643 25/11/14,04:25:13,19,11,1, 11.9,1,1, 1.486, 10475.035, 469.740, 52924.686 25/11/14,04:25:14,00,11,1, 11.9,1,1, 1.489, 10475.031, 469.740, 52924.686 25/11/14,04:25:14,01,11,1, 11.9,1,1, 1.489, 10475.057, 469.719, 52924.588 25/11/14,04:25:14,02,11,1, 11.9,1,1, 1.489, 10475.045, 469.700, 52924.594 25/11/14,04:25:14,03,11,1, 11.9,1,1, 1.489, 10475.031, 469.732, 52924.623 25/11/14,04:25:14,04,11,1, 11.9,1,1, 1.489, 10475.063, 469.706, 52924.561 25/11/14,04:25:14,05,11,1, 11.9,1,1, 1.489, 10475.049, 469.703, 52924.700 25/11/14,04:25:14,06,11,1, 11.9,1,1, 1.489, 10475.050, 469.680, 52924.636 25/11/14,04:25:14,07,11,1, 11.9,1,1, 1.489, 10475.051, 469.689, 52924.604 25/11/14,04:25:14,08,11,1, 11.9,1,1, 1.489, 10475.022, 469.688, 52924.593 25/11/14,04:25:14,09,11,1, 11.9,1,1, 1.489, 10475.059, 469.722, 52924.600 25/11/14,04:25:14,10,11,1, 11.9,1,1, 1.489, 10475.053, 469.690, 52924.571 25/11/14,04:25:14,11,11,1, 11.9,1,1, 1.489, 10475.029, 469.677, 52924.566 25/11/14,04:25:14,12,11,1, 11.9,1,1, 1.489, 10475.076, 469.686, 52924.574 25/11/14,04:25:14,13,11,1, 11.9,1,1, 1.489, 10475.054, 469.685, 52924.616 25/11/14,04:25:14,14,11,1, 11.9,1,1, 1.489, 10475.050, 469.680, 52924.610 25/11/14,04:25:14,15,11,1, 11.9,1,1, 1.489, 10475.056, 469.692, 52924.566 25/11/14,04:25:14,16,11,1, 11.9,1,1, 1.489, 10475.057, 469.691, 52924.631 25/11/14,04:25:14,17,11,1, 11.9,1,1, 1.489, 10475.058, 469.674, 52924.583 25/11/14,04:25:14,18,11,1, 11.9,1,1, 1.489, 10475.061, 469.689, 52924.634 25/11/14,04:25:14,19,11,1, 11.9,1,1, 1.489, 10475.059, 469.671, 52924.586 25/11/14,04:25:15,00,11,1, 11.9,1,1, 1.486, 10475.056, 469.671, 52924.586 25/11/14,04:25:15,01,11,1, 11.9,1,1, 1.486, 10475.060, 469.689, 52924.620 25/11/14,04:25:15,02,11,1, 11.9,1,1, 1.486, 10475.052, 469.654, 52924.644 25/11/14,04:25:15,03,11,1, 11.9,1,1, 1.486, 10475.054, 469.668, 52924.665 25/11/14,04:25:15,04,11,1, 11.9,1,1, 1.486, 10475.057, 469.669, 52924.642 25/11/14,04:25:15,05,11,1, 11.9,1,1, 1.486, 10475.058, 469.658, 52924.611 25/11/14,04:25:15,06,11,1, 11.9,1,1, 1.486, 10475.098, 469.634, 52924.458 25/11/14,04:25:15,07,11,1, 11.9,1,1, 1.486, 10475.089, 469.643, 52924.613 25/11/14,04:25:15,08,11,1, 11.9,1,1, 1.486, 10475.076, 469.640, 52924.541 25/11/14,04:25:15,09,11,1, 11.9,1,1, 1.486, 10475.058, 469.645, 52924.654 25/11/14,04:25:15,10,11,1, 11.9,1,1, 1.486, 10475.087, 469.641, 52924.572 25/11/14,04:25:15,11,11,1, 11.9,1,1, 1.486, 10475.040, 469.640, 52924.651 25/11/14,04:25:15,12,11,1, 11.9,1,1, 1.486, 10475.079, 469.629, 52924.611 25/11/14,04:25:15,13,11,1, 11.9,1,1, 1.486, 10475.084, 469.637, 52924.614 25/11/14,04:25:15,14,11,1, 11.9,1,1, 1.486, 10475.056, 469.639, 52924.618 25/11/14,04:25:15,15,11,1, 11.9,1,1, 1.486, 10475.081, 469.607, 52924.637 25/11/14,04:25:15,16,11,1, 11.9,1,1, 1.486, 10475.069, 469.648, 52924.613 25/11/14,04:25:15,17,11,1, 11.9,1,1, 1.486, 10475.080, 469.614, 52924.586 25/11/14,04:25:15,18,11,1, 11.9,1,1, 1.486, 10475.077, 469.630, 52924.588 25/11/14,04:25:15,19,11,1, 11.9,1,1, 1.486, 10475.086, 469.622, 52924.622 25/11/14,04:25:16,00,11,1, 12.0,1,1, 1.488, 10475.081, 469.622, 52924.622 25/11/14,04:25:16,01,11,1, 12.0,1,1, 1.488, 10475.050, 469.627, 52924.550 25/11/14,04:25:16,02,11,1, 12.0,1,1, 1.488, 10475.070, 469.599, 52924.557 25/11/14,04:25:16,03,11,1, 12.0,1,1, 1.488, 10475.099, 469.602, 52924.561 25/11/14,04:25:16,04,11,1, 12.0,1,1, 1.488, 10475.091, 469.623, 52924.553 25/11/14,04:25:16,05,11,1, 12.0,1,1, 1.488, 10475.061, 469.603, 52924.540 25/11/14,04:25:16,06,11,1, 12.0,1,1, 1.488, 10475.085, 469.602, 52924.583 25/11/14,04:25:16,07,11,1, 12.0,1,1, 1.488, 10475.064, 469.613, 52924.626 25/11/14,04:25:16,08,11,1, 12.0,1,1, 1.488, 10475.059, 469.592, 52924.549 25/11/14,04:25:16,09,11,1, 12.0,1,1, 1.488, 10475.069, 469.583, 52924.621 25/11/14,04:25:16,10,11,1, 12.0,1,1, 1.488, 10475.075, 469.606, 52924.623 25/11/14,04:25:16,11,11,1, 12.0,1,1, 1.488, 10475.061, 469.601, 52924.634 25/11/14,04:25:16,12,11,1, 12.0,1,1, 1.488, 10475.100, 469.579, 52924.511 25/11/14,04:25:16,13,11,1, 12.0,1,1, 1.488, 10475.059, 469.580, 52924.545 25/11/14,04:25:16,14,11,1, 12.0,1,1, 1.488, 10475.101, 469.565, 52924.517 25/11/14,04:25:16,15,11,1, 12.0,1,1, 1.488, 10475.091, 469.576, 52924.636 25/11/14,04:25:16,16,11,1, 12.0,1,1, 1.488, 10475.083, 469.576, 52924.584 25/11/14,04:25:16,17,11,1, 12.0,1,1, 1.488, 10475.070, 469.545, 52924.516 25/11/14,04:25:16,18,11,1, 12.0,1,1, 1.488, 10475.083, 469.555, 52924.607 25/11/14,04:25:16,19,11,1, 12.0,1,1, 1.488, 10475.099, 469.553, 52924.534 25/11/14,04:25:17,00,11,1, 11.9,1,1, 1.491, 10475.098, 469.553, 52924.534 25/11/14,04:25:17,01,11,1, 11.9,1,1, 1.491, 10475.089, 469.550, 52924.603 25/11/14,04:25:17,02,11,1, 11.9,1,1, 1.491, 10475.080, 469.565, 52924.583 25/11/14,04:25:17,03,11,1, 11.9,1,1, 1.491, 10475.082, 469.558, 52924.555 25/11/14,04:25:17,04,11,1, 11.9,1,1, 1.491, 10475.088, 469.517, 52924.612 25/11/14,04:25:17,05,11,1, 11.9,1,1, 1.491, 10475.088, 469.518, 52924.529 25/11/14,04:25:17,06,11,1, 11.9,1,1, 1.491, 10475.086, 469.548, 52924.566 25/11/14,04:25:17,07,11,1, 11.9,1,1, 1.491, 10475.091, 469.526, 52924.566 25/11/14,04:25:17,08,11,1, 11.9,1,1, 1.491, 10475.094, 469.520, 52924.522 25/11/14,04:25:17,09,11,1, 11.9,1,1, 1.491, 10475.107, 469.546, 52924.584 25/11/14,04:25:17,10,11,1, 11.9,1,1, 1.491, 10475.125, 469.542, 52924.589 25/11/14,04:25:17,11,11,1, 11.9,1,1, 1.491, 10475.130, 469.543, 52924.570 25/11/14,04:25:17,12,11,1, 11.9,1,1, 1.491, 10475.111, 469.519, 52924.555 25/11/14,04:25:17,13,11,1, 11.9,1,1, 1.491, 10475.107, 469.476, 52924.572 25/11/14,04:25:17,14,11,1, 11.9,1,1, 1.491, 10475.139, 469.503, 52924.542 25/11/14,04:25:17,15,11,1, 11.9,1,1, 1.491, 10475.116, 469.514, 52924.548 25/11/14,04:25:17,16,11,1, 11.9,1,1, 1.491, 10475.122, 469.507, 52924.471 25/11/14,04:25:17,17,11,1, 11.9,1,1, 1.491, 10475.098, 469.494, 52924.526 25/11/14,04:25:17,18,11,1, 11.9,1,1, 1.491, 10475.102, 469.467, 52924.573 25/11/14,04:25:17,19,11,1, 11.9,1,1, 1.491, 10475.111, 469.461, 52924.522 25/11/14,04:25:18,00,11,1, 11.9,1,1, 1.492, 10475.106, 469.461, 52924.522 25/11/14,04:25:18,01,11,1, 11.9,1,1, 1.492, 10475.119, 469.483, 52924.502 25/11/14,04:25:18,02,11,1, 11.9,1,1, 1.492, 10475.111, 469.456, 52924.509 25/11/14,04:25:18,03,11,1, 11.9,1,1, 1.492, 10475.116, 469.476, 52924.465 25/11/14,04:25:18,04,11,1, 11.9,1,1, 1.492, 10475.124, 469.478, 52924.570 25/11/14,04:25:18,05,11,1, 11.9,1,1, 1.492, 10475.135, 469.484, 52924.581 25/11/14,04:25:18,06,11,1, 11.9,1,1, 1.492, 10475.149, 469.475, 52924.534 25/11/14,04:25:18,07,11,1, 11.9,1,1, 1.492, 10475.129, 469.467, 52924.552 25/11/14,04:25:18,08,11,1, 11.9,1,1, 1.492, 10475.130, 469.479, 52924.567 25/11/14,04:25:18,09,11,1, 11.9,1,1, 1.492, 10475.140, 469.446, 52924.451 25/11/14,04:25:18,10,11,1, 11.9,1,1, 1.492, 10475.156, 469.441, 52924.509 25/11/14,04:25:18,11,11,1, 11.9,1,1, 1.492, 10475.130, 469.450, 52924.520 25/11/14,04:25:18,12,11,1, 11.9,1,1, 1.492, 10475.144, 469.453, 52924.525 25/11/14,04:25:18,13,11,1, 11.9,1,1, 1.492, 10475.184, 469.442, 52924.546 25/11/14,04:25:18,14,11,1, 11.9,1,1, 1.492, 10475.136, 469.459, 52924.473 25/11/14,04:25:18,15,11,1, 11.9,1,1, 1.492, 10475.171, 469.453, 52924.500 25/11/14,04:25:18,16,11,1, 11.9,1,1, 1.492, 10475.165, 469.446, 52924.561 25/11/14,04:25:18,17,11,1, 11.9,1,1, 1.492, 10475.180, 469.431, 52924.481 25/11/14,04:25:18,18,11,1, 11.9,1,1, 1.492, 10475.165, 469.439, 52924.454 25/11/14,04:25:18,19,11,1, 11.9,1,1, 1.492, 10475.152, 469.445, 52924.500 25/11/14,04:25:19,00,11,1, 11.9,1,1, 1.489, 10475.148, 469.445, 52924.500 25/11/14,04:25:19,01,11,1, 11.9,1,1, 1.489, 10475.116, 469.442, 52924.701 25/11/14,04:25:19,02,11,1, 11.9,1,1, 1.489, 10475.137, 469.428, 52924.800 25/11/14,04:25:19,03,11,1, 11.9,1,1, 1.489, 10475.161, 469.405, 52924.594 25/11/14,04:25:19,04,11,1, 11.9,1,1, 1.489, 10475.163, 469.413, 52924.513 25/11/14,04:25:19,05,11,1, 11.9,1,1, 1.489, 10475.192, 469.405, 52924.478 25/11/14,04:25:19,06,11,1, 11.9,1,1, 1.489, 10475.183, 469.438, 52924.595 25/11/14,04:25:19,07,11,1, 11.9,1,1, 1.489, 10475.187, 469.419, 52924.568 25/11/14,04:25:19,08,11,1, 11.9,1,1, 1.489, 10475.187, 469.423, 52924.473 25/11/14,04:25:19,09,11,1, 11.9,1,1, 1.489, 10475.188, 469.397, 52924.492 25/11/14,04:25:19,10,11,1, 11.9,1,1, 1.489, 10475.185, 469.396, 52924.517 25/11/14,04:25:19,11,11,1, 11.9,1,1, 1.489, 10475.195, 469.384, 52924.494 25/11/14,04:25:19,12,11,1, 11.9,1,1, 1.489, 10475.193, 469.389, 52924.507 25/11/14,04:25:19,13,11,1, 11.9,1,1, 1.489, 10475.184, 469.379, 52924.471 25/11/14,04:25:19,14,11,1, 11.9,1,1, 1.489, 10475.191, 469.371, 52924.528 25/11/14,04:25:19,15,11,1, 11.9,1,1, 1.489, 10475.193, 469.354, 52924.447 25/11/14,04:25:19,16,11,1, 11.9,1,1, 1.489, 10475.164, 469.357, 52924.438 25/11/14,04:25:19,17,11,1, 11.9,1,1, 1.489, 10475.192, 469.372, 52924.515 25/11/14,04:25:19,18,11,1, 11.9,1,1, 1.489, 10475.207, 469.348, 52924.501 25/11/14,04:25:19,19,11,1, 11.9,1,1, 1.489, 10475.173, 469.365, 52924.525 25/11/14,04:25:20,00,11,1, 11.9,1,1, 1.489, 10475.165, 469.365, 52924.525 25/11/14,04:25:20,01,11,1, 11.9,1,1, 1.489, 10475.208, 469.365, 52924.499 25/11/14,04:25:20,02,11,1, 11.9,1,1, 1.489, 10475.201, 469.353, 52924.465 25/11/14,04:25:20,03,11,1, 11.9,1,1, 1.489, 10475.184, 469.328, 52924.513 25/11/14,04:25:20,04,11,1, 11.9,1,1, 1.489, 10475.214, 469.335, 52924.488 25/11/14,04:25:20,05,11,1, 11.9,1,1, 1.489, 10475.197, 469.323, 52924.455 25/11/14,04:25:20,06,11,1, 11.9,1,1, 1.489, 10475.219, 469.343, 52924.463 25/11/14,04:25:20,07,11,1, 11.9,1,1, 1.489, 10475.232, 469.303, 52924.462 25/11/14,04:25:20,08,11,1, 11.9,1,1, 1.489, 10475.219, 469.289, 52924.511 25/11/14,04:25:20,09,11,1, 11.9,1,1, 1.489, 10475.221, 469.324, 52924.494 25/11/14,04:25:20,10,11,1, 11.9,1,1, 1.489, 10475.235, 469.296, 52924.400 25/11/14,04:25:20,11,11,1, 11.9,1,1, 1.489, 10475.220, 469.328, 52924.501 25/11/14,04:25:20,12,11,1, 11.9,1,1, 1.489, 10475.233, 469.300, 52924.539 25/11/14,04:25:20,13,11,1, 11.9,1,1, 1.489, 10475.235, 469.289, 52924.499 25/11/14,04:25:20,14,11,1, 11.9,1,1, 1.489, 10475.217, 469.281, 52924.476 25/11/14,04:25:20,15,11,1, 11.9,1,1, 1.489, 10475.271, 469.281, 52924.501 25/11/14,04:25:20,16,11,1, 11.9,1,1, 1.489, 10475.272, 469.279, 52924.469 25/11/14,04:25:20,17,11,1, 11.9,1,1, 1.489, 10475.251, 469.269, 52924.452 25/11/14,04:25:20,18,11,1, 11.9,1,1, 1.489, 10475.232, 469.281, 52924.422 25/11/14,04:25:20,19,11,1, 11.9,1,1, 1.489, 10475.257, 469.286, 52924.452 25/11/14,04:25:21,00,11,1, 12.0,1,1, 1.489, 10475.256, 469.286, 52924.452 25/11/14,04:25:21,01,11,1, 12.0,1,1, 1.489, 10475.243, 469.261, 52924.498 25/11/14,04:25:21,02,11,1, 12.0,1,1, 1.489, 10475.241, 469.267, 52924.506 25/11/14,04:25:21,03,11,1, 12.0,1,1, 1.489, 10475.262, 469.278, 52924.511 25/11/14,04:25:21,04,11,1, 12.0,1,1, 1.489, 10475.261, 469.262, 52924.535 25/11/14,04:25:21,05,11,1, 12.0,1,1, 1.489, 10475.272, 469.259, 52924.489 25/11/14,04:25:21,06,11,1, 12.0,1,1, 1.489, 10475.241, 469.256, 52924.532 25/11/14,04:25:21,07,11,1, 12.0,1,1, 1.489, 10475.263, 469.263, 52924.542 25/11/14,04:25:21,08,11,1, 12.0,1,1, 1.489, 10475.258, 469.229, 52924.441 25/11/14,04:25:21,09,11,1, 12.0,1,1, 1.489, 10475.263, 469.252, 52924.443 25/11/14,04:25:21,10,11,1, 12.0,1,1, 1.489, 10475.250, 469.245, 52924.483 25/11/14,04:25:21,11,11,1, 12.0,1,1, 1.489, 10475.239, 469.226, 52924.465 25/11/14,04:25:21,12,11,1, 12.0,1,1, 1.489, 10475.253, 469.228, 52924.487 25/11/14,04:25:21,13,11,1, 12.0,1,1, 1.489, 10475.256, 469.245, 52924.421 25/11/14,04:25:21,14,11,1, 12.0,1,1, 1.489, 10475.277, 469.261, 52924.484 25/11/14,04:25:21,15,11,1, 12.0,1,1, 1.489, 10475.279, 469.230, 52924.447 25/11/14,04:25:21,16,11,1, 12.0,1,1, 1.489, 10475.272, 469.237, 52924.421 25/11/14,04:25:21,17,11,1, 12.0,1,1, 1.489, 10475.282, 469.237, 52924.441 25/11/14,04:25:21,18,11,1, 12.0,1,1, 1.489, 10475.276, 469.230, 52924.500 25/11/14,04:25:21,19,11,1, 12.0,1,1, 1.489, 10475.238, 469.219, 52924.461 25/11/14,04:25:22,00,11,1, 11.9,1,1, 1.488, 10475.231, 469.219, 52924.461 25/11/14,04:25:22,01,11,1, 11.9,1,1, 1.488, 10475.256, 469.222, 52924.500 25/11/14,04:25:22,02,11,1, 11.9,1,1, 1.488, 10475.256, 469.227, 52924.497 25/11/14,04:25:22,03,11,1, 11.9,1,1, 1.488, 10475.296, 469.225, 52924.462 25/11/14,04:25:22,04,11,1, 11.9,1,1, 1.488, 10475.277, 469.202, 52924.411 25/11/14,04:25:22,05,11,1, 11.9,1,1, 1.488, 10475.282, 469.215, 52924.456 25/11/14,04:25:22,06,11,1, 11.9,1,1, 1.488, 10475.280, 469.215, 52924.428 25/11/14,04:25:22,07,11,1, 11.9,1,1, 1.488, 10475.274, 469.219, 52924.429 25/11/14,04:25:22,08,11,1, 11.9,1,1, 1.488, 10475.281, 469.205, 52924.454 25/11/14,04:25:22,09,11,1, 11.9,1,1, 1.488, 10475.287, 469.231, 52924.489 25/11/14,04:25:22,10,11,1, 11.9,1,1, 1.488, 10475.291, 469.237, 52924.442 25/11/14,04:25:22,11,11,1, 11.9,1,1, 1.488, 10475.296, 469.213, 52924.465 25/11/14,04:25:22,12,11,1, 11.9,1,1, 1.488, 10475.273, 469.196, 52924.454 25/11/14,04:25:22,13,11,1, 11.9,1,1, 1.488, 10475.307, 469.205, 52924.389 25/11/14,04:25:22,14,11,1, 11.9,1,1, 1.488, 10475.278, 469.207, 52924.461 25/11/14,04:25:22,15,11,1, 11.9,1,1, 1.488, 10475.293, 469.204, 52924.434 25/11/14,04:25:22,16,11,1, 11.9,1,1, 1.488, 10475.324, 469.194, 52924.424 25/11/14,04:25:22,17,11,1, 11.9,1,1, 1.488, 10475.307, 469.181, 52924.408 25/11/14,04:25:22,18,11,1, 11.9,1,1, 1.488, 10475.289, 469.201, 52924.476 25/11/14,04:25:22,19,11,1, 11.9,1,1, 1.488, 10475.309, 469.224, 52924.480 25/11/14,04:25:23,00,11,1, 11.9,1,1, 1.490, 10475.307, 469.224, 52924.480 25/11/14,04:25:23,01,11,1, 11.9,1,1, 1.490, 10475.315, 469.185, 52924.447 25/11/14,04:25:23,02,11,1, 11.9,1,1, 1.490, 10475.306, 469.173, 52924.378 25/11/14,04:25:23,03,11,1, 11.9,1,1, 1.490, 10475.296, 469.186, 52924.407 25/11/14,04:25:23,04,11,1, 11.9,1,1, 1.490, 10475.310, 469.173, 52924.461 25/11/14,04:25:23,05,11,1, 11.9,1,1, 1.490, 10475.304, 469.179, 52924.418 25/11/14,04:25:23,06,11,1, 11.9,1,1, 1.490, 10475.298, 469.162, 52924.382 25/11/14,04:25:23,07,11,1, 11.9,1,1, 1.490, 10475.315, 469.156, 52924.397 25/11/14,04:25:23,08,11,1, 11.9,1,1, 1.490, 10475.336, 469.176, 52924.482 25/11/14,04:25:23,09,11,1, 11.9,1,1, 1.490, 10475.320, 469.139, 52924.371 25/11/14,04:25:23,10,11,1, 11.9,1,1, 1.490, 10475.322, 469.172, 52924.437 25/11/14,04:25:23,11,11,1, 11.9,1,1, 1.490, 10475.339, 469.168, 52924.442 25/11/14,04:25:23,12,11,1, 11.9,1,1, 1.490, 10475.356, 469.151, 52924.411 25/11/14,04:25:23,13,11,1, 11.9,1,1, 1.490, 10475.319, 469.158, 52924.439 25/11/14,04:25:23,14,11,1, 11.9,1,1, 1.490, 10475.339, 469.151, 52924.430 25/11/14,04:25:23,15,11,1, 11.9,1,1, 1.490, 10475.334, 469.153, 52924.453 25/11/14,04:25:23,16,11,1, 11.9,1,1, 1.490, 10475.322, 469.140, 52924.439 25/11/14,04:25:23,17,11,1, 11.9,1,1, 1.490, 10475.348, 469.150, 52924.450 25/11/14,04:25:23,18,11,1, 11.9,1,1, 1.490, 10475.332, 469.138, 52924.382 25/11/14,04:25:23,19,11,1, 11.9,1,1, 1.490, 10475.319, 469.150, 52924.439 25/11/14,04:25:24,00,10,1, 11.9,1,1, 1.485, 10475.315, 469.150, 52924.439 25/11/14,04:25:24,01,10,1, 11.9,1,1, 1.485, 10475.335, 469.141, 52924.504 25/11/14,04:25:24,02,10,1, 11.9,1,1, 1.485, 10475.335, 469.143, 52924.429 25/11/14,04:25:24,03,10,1, 11.9,1,1, 1.485, 10475.343, 469.161, 52924.350 25/11/14,04:25:24,04,10,1, 11.9,1,1, 1.485, 10475.353, 469.151, 52924.363 25/11/14,04:25:24,05,10,1, 11.9,1,1, 1.485, 10475.358, 469.126, 52924.424 25/11/14,04:25:24,06,10,1, 11.9,1,1, 1.485, 10475.338, 469.120, 52924.392 25/11/14,04:25:24,07,10,1, 11.9,1,1, 1.485, 10475.331, 469.112, 52924.408 25/11/14,04:25:24,08,10,1, 11.9,1,1, 1.485, 10475.347, 469.120, 52924.395 25/11/14,04:25:24,09,10,1, 11.9,1,1, 1.485, 10475.325, 469.114, 52924.406 25/11/14,04:25:24,10,10,1, 11.9,1,1, 1.485, 10475.360, 469.117, 52924.421 25/11/14,04:25:24,11,10,1, 11.9,1,1, 1.485, 10475.333, 469.117, 52924.401 25/11/14,04:25:24,12,10,1, 11.9,1,1, 1.485, 10475.336, 469.104, 52924.365 25/11/14,04:25:24,13,10,1, 11.9,1,1, 1.485, 10475.348, 469.102, 52924.441 25/11/14,04:25:24,14,10,1, 11.9,1,1, 1.485, 10475.335, 469.111, 52924.429 25/11/14,04:25:24,15,10,1, 11.9,1,1, 1.485, 10475.352, 469.091, 52924.355 25/11/14,04:25:24,16,10,1, 11.9,1,1, 1.485, 10475.366, 469.093, 52924.380 25/11/14,04:25:24,17,10,1, 11.9,1,1, 1.485, 10475.347, 469.109, 52924.415 25/11/14,04:25:24,18,10,1, 11.9,1,1, 1.485, 10475.342, 469.118, 52924.378 25/11/14,04:25:24,19,10,1, 11.9,1,1, 1.485, 10475.354, 469.117, 52924.398 25/11/14,04:25:25,00,10,1, 11.9,1,1, 1.488, 10475.348, 469.117, 52924.398 25/11/14,04:25:25,01,10,1, 11.9,1,1, 1.488, 10475.353, 469.101, 52924.326 25/11/14,04:25:25,02,10,1, 11.9,1,1, 1.488, 10475.370, 469.088, 52924.521 25/11/14,04:25:25,03,10,1, 11.9,1,1, 1.488, 10475.348, 469.091, 52924.376 25/11/14,04:25:25,04,10,1, 11.9,1,1, 1.488, 10475.349, 469.091, 52924.370 25/11/14,04:25:25,05,10,1, 11.9,1,1, 1.488, 10475.352, 469.100, 52924.422 25/11/14,04:25:25,06,10,1, 11.9,1,1, 1.488, 10475.345, 469.107, 52924.360 25/11/14,04:25:25,07,10,1, 11.9,1,1, 1.488, 10475.362, 469.113, 52924.409 25/11/14,04:25:25,08,10,1, 11.9,1,1, 1.488, 10475.378, 469.095, 52924.371 25/11/14,04:25:25,09,10,1, 11.9,1,1, 1.488, 10475.361, 469.089, 52924.403 25/11/14,04:25:25,10,10,1, 11.9,1,1, 1.488, 10475.348, 469.107, 52924.374 25/11/14,04:25:25,11,10,1, 11.9,1,1, 1.488, 10475.357, 469.095, 52924.468 25/11/14,04:25:25,12,10,1, 11.9,1,1, 1.488, 10475.378, 469.085, 52924.410 25/11/14,04:25:25,13,10,1, 11.9,1,1, 1.488, 10475.357, 469.110, 52924.405 25/11/14,04:25:25,14,10,1, 11.9,1,1, 1.488, 10475.370, 469.111, 52924.387 25/11/14,04:25:25,15,10,1, 11.9,1,1, 1.488, 10475.380, 469.082, 52924.313 25/11/14,04:25:25,16,10,1, 11.9,1,1, 1.488, 10475.365, 469.093, 52924.399 25/11/14,04:25:25,17,10,1, 11.9,1,1, 1.488, 10475.378, 469.081, 52924.371 25/11/14,04:25:25,18,10,1, 11.9,1,1, 1.488, 10475.362, 469.117, 52924.398 25/11/14,04:25:25,19,10,1, 11.9,1,1, 1.488, 10475.342, 469.095, 52924.422 25/11/14,04:25:26,00,10,1, 11.9,1,1, 1.488, 10475.340, 469.095, 52924.422 25/11/14,04:25:26,01,10,1, 11.9,1,1, 1.488, 10475.380, 469.090, 52924.384 25/11/14,04:25:26,02,10,1, 11.9,1,1, 1.488, 10475.365, 469.085, 52924.481 25/11/14,04:25:26,03,10,1, 11.9,1,1, 1.488, 10475.366, 469.085, 52924.318 25/11/14,04:25:26,04,10,1, 11.9,1,1, 1.488, 10475.374, 469.079, 52924.391 25/11/14,04:25:26,05,10,1, 11.9,1,1, 1.488, 10475.361, 469.068, 52924.349 25/11/14,04:25:26,06,10,1, 11.9,1,1, 1.488, 10475.375, 469.057, 52924.410 25/11/14,04:25:26,07,10,1, 11.9,1,1, 1.488, 10475.358, 469.070, 52924.398 25/11/14,04:25:26,08,10,1, 11.9,1,1, 1.488, 10475.396, 469.079, 52924.459 25/11/14,04:25:26,09,10,1, 11.9,1,1, 1.488, 10475.361, 469.092, 52924.462 25/11/14,04:25:26,10,10,1, 11.9,1,1, 1.488, 10475.400, 469.048, 52924.407 25/11/14,04:25:26,11,10,1, 11.9,1,1, 1.488, 10475.414, 469.073, 52924.382 25/11/14,04:25:26,12,10,1, 11.9,1,1, 1.488, 10475.406, 469.080, 52924.404 25/11/14,04:25:26,13,10,1, 11.9,1,1, 1.488, 10475.397, 469.097, 52924.400 25/11/14,04:25:26,14,10,1, 11.9,1,1, 1.488, 10475.377, 469.072, 52924.428 25/11/14,04:25:26,15,10,1, 11.9,1,1, 1.488, 10475.384, 469.066, 52924.392 25/11/14,04:25:26,16,10,1, 11.9,1,1, 1.488, 10475.385, 469.067, 52924.395 25/11/14,04:25:26,17,10,1, 11.9,1,1, 1.488, 10475.380, 469.093, 52924.456 25/11/14,04:25:26,18,10,1, 11.9,1,1, 1.488, 10475.374, 469.067, 52924.364 25/11/14,04:25:26,19,10,1, 11.9,1,1, 1.488, 10475.402, 469.070, 52924.371 25/11/14,04:25:27,00,10,1, 11.9,1,1, 1.490, 10475.398, 469.070, 52924.371 25/11/14,04:25:27,01,10,1, 11.9,1,1, 1.490, 10475.391, 469.105, 52924.409 25/11/14,04:25:27,02,10,1, 11.9,1,1, 1.490, 10475.360, 469.104, 52924.404 25/11/14,04:25:27,03,10,1, 11.9,1,1, 1.490, 10475.368, 469.073, 52924.374 25/11/14,04:25:27,04,10,1, 11.9,1,1, 1.490, 10475.395, 469.076, 52924.399 25/11/14,04:25:27,05,10,1, 11.9,1,1, 1.490, 10475.397, 469.079, 52924.351 25/11/14,04:25:27,06,10,1, 11.9,1,1, 1.490, 10475.374, 469.099, 52924.420 25/11/14,04:25:27,07,10,1, 11.9,1,1, 1.490, 10475.384, 469.079, 52924.345 25/11/14,04:25:27,08,10,1, 11.9,1,1, 1.490, 10475.374, 469.077, 52924.346 25/11/14,04:25:27,09,10,1, 11.9,1,1, 1.490, 10475.385, 469.066, 52924.367 25/11/14,04:25:27,10,10,1, 11.9,1,1, 1.490, 10475.379, 469.054, 52924.417 25/11/14,04:25:27,11,10,1, 11.9,1,1, 1.490, 10475.393, 469.062, 52924.371 25/11/14,04:25:27,12,10,1, 11.9,1,1, 1.490, 10475.368, 469.090, 52924.366 25/11/14,04:25:27,13,10,1, 11.9,1,1, 1.490, 10475.398, 469.044, 52924.369 25/11/14,04:25:27,14,10,1, 11.9,1,1, 1.490, 10475.415, 469.055, 52924.203 25/11/14,04:25:27,15,10,1, 11.9,1,1, 1.490, 10475.370, 469.052, 52924.398 25/11/14,04:25:27,16,10,1, 11.9,1,1, 1.490, 10475.380, 469.065, 52924.395 25/11/14,04:25:27,17,10,1, 11.9,1,1, 1.490, 10475.370, 469.062, 52924.397 25/11/14,04:25:27,18,10,1, 11.9,1,1, 1.490, 10475.386, 469.041, 52924.336 25/11/14,04:25:27,19,10,1, 11.9,1,1, 1.490, 10475.380, 469.078, 52924.359 25/11/14,04:25:28,00,10,1, 12.0,1,1, 1.488, 10475.373, 469.078, 52924.359 25/11/14,04:25:28,01,10,1, 12.0,1,1, 1.488, 10475.386, 469.093, 52924.459 25/11/14,04:25:28,02,10,1, 12.0,1,1, 1.488, 10475.402, 469.073, 52924.354 25/11/14,04:25:28,03,10,1, 12.0,1,1, 1.488, 10475.371, 469.070, 52924.352 25/11/14,04:25:28,04,10,1, 12.0,1,1, 1.488, 10475.386, 469.063, 52924.349 25/11/14,04:25:28,05,10,1, 12.0,1,1, 1.488, 10475.384, 469.068, 52924.339 25/11/14,04:25:28,06,10,1, 12.0,1,1, 1.488, 10475.395, 469.073, 52924.351 25/11/14,04:25:28,07,10,1, 12.0,1,1, 1.488, 10475.398, 469.086, 52924.358 25/11/14,04:25:28,08,10,1, 12.0,1,1, 1.488, 10475.362, 469.086, 52924.417 25/11/14,04:25:28,09,10,1, 12.0,1,1, 1.488, 10475.378, 469.085, 52924.324 25/11/14,04:25:28,10,10,1, 12.0,1,1, 1.488, 10475.378, 469.105, 52924.422 25/11/14,04:25:28,11,10,1, 12.0,1,1, 1.488, 10475.355, 469.079, 52924.428 25/11/14,04:25:28,12,10,1, 12.0,1,1, 1.488, 10475.369, 469.097, 52924.335 25/11/14,04:25:28,13,10,1, 12.0,1,1, 1.488, 10475.384, 469.086, 52924.365 25/11/14,04:25:28,14,10,1, 12.0,1,1, 1.488, 10475.369, 469.093, 52924.377 25/11/14,04:25:28,15,10,1, 12.0,1,1, 1.488, 10475.367, 469.090, 52924.343 25/11/14,04:25:28,16,10,1, 12.0,1,1, 1.488, 10475.369, 469.077, 52924.395 25/11/14,04:25:28,17,10,1, 12.0,1,1, 1.488, 10475.373, 469.079, 52924.378 25/11/14,04:25:28,18,10,1, 12.0,1,1, 1.488, 10475.370, 469.076, 52924.388 25/11/14,04:25:28,19,10,1, 12.0,1,1, 1.488, 10475.386, 469.103, 52924.408 25/11/14,04:25:29,00,10,1, 11.9,1,1, 1.494, 10475.382, 469.103, 52924.408 25/11/14,04:25:29,01,10,1, 11.9,1,1, 1.494, 10475.399, 469.063, 52924.325 25/11/14,04:25:29,02,10,1, 11.9,1,1, 1.494, 10475.390, 469.113, 52924.426 25/11/14,04:25:29,03,10,1, 11.9,1,1, 1.494, 10475.384, 469.117, 52924.397 25/11/14,04:25:29,04,10,1, 11.9,1,1, 1.494, 10475.361, 469.111, 52924.378 25/11/14,04:25:29,05,10,1, 11.9,1,1, 1.494, 10475.363, 469.086, 52924.345 25/11/14,04:25:29,06,10,1, 11.9,1,1, 1.494, 10475.351, 469.097, 52924.356 25/11/14,04:25:29,07,10,1, 11.9,1,1, 1.494, 10475.383, 469.135, 52924.454 25/11/14,04:25:29,08,10,1, 11.9,1,1, 1.494, 10475.386, 469.109, 52924.394 25/11/14,04:25:29,09,10,1, 11.9,1,1, 1.494, 10475.344, 469.123, 52924.366 25/11/14,04:25:29,10,10,1, 11.9,1,1, 1.494, 10475.377, 469.139, 52924.346 25/11/14,04:25:29,11,10,1, 11.9,1,1, 1.494, 10475.349, 469.116, 52924.440 25/11/14,04:25:29,12,10,1, 11.9,1,1, 1.494, 10475.386, 469.113, 52924.349 25/11/14,04:25:29,13,10,1, 11.9,1,1, 1.494, 10475.380, 469.098, 52924.364 25/11/14,04:25:29,14,10,1, 11.9,1,1, 1.494, 10475.385, 469.126, 52924.325 25/11/14,04:25:29,15,10,1, 11.9,1,1, 1.494, 10475.367, 469.141, 52924.425 25/11/14,04:25:29,16,10,1, 11.9,1,1, 1.494, 10475.375, 469.127, 52924.376 25/11/14,04:25:29,17,10,1, 11.9,1,1, 1.494, 10475.362, 469.125, 52924.360 25/11/14,04:25:29,18,10,1, 11.9,1,1, 1.494, 10475.358, 469.108, 52924.368 25/11/14,04:25:29,19,10,1, 11.9,1,1, 1.494, 10475.348, 469.145, 52924.352 25/11/14,04:25:30,00,11,1, 11.9,1,1, 1.486, 10475.348, 469.145, 52924.352 25/11/14,04:25:30,01,11,1, 11.9,1,1, 1.486, 10475.352, 469.149, 52924.434 25/11/14,04:25:30,02,11,1, 11.9,1,1, 1.486, 10475.356, 469.158, 52924.437 25/11/14,04:25:30,03,11,1, 11.9,1,1, 1.486, 10475.353, 469.157, 52924.382 25/11/14,04:25:30,04,11,1, 11.9,1,1, 1.486, 10475.358, 469.129, 52924.372 25/11/14,04:25:30,05,11,1, 11.9,1,1, 1.486, 10475.369, 469.129, 52924.433 25/11/14,04:25:30,06,11,1, 11.9,1,1, 1.486, 10475.347, 469.132, 52924.332 25/11/14,04:25:30,07,11,1, 11.9,1,1, 1.486, 10475.384, 469.167, 52924.389 25/11/14,04:25:30,08,11,1, 11.9,1,1, 1.486, 10475.363, 469.155, 52924.351 25/11/14,04:25:30,09,11,1, 11.9,1,1, 1.486, 10475.359, 469.145, 52924.321 25/11/14,04:25:30,10,11,1, 11.9,1,1, 1.486, 10475.334, 469.148, 52924.385 25/11/14,04:25:30,11,11,1, 11.9,1,1, 1.486, 10475.358, 469.143, 52924.316 25/11/14,04:25:30,12,11,1, 11.9,1,1, 1.486, 10475.341, 469.136, 52924.342 25/11/14,04:25:30,13,11,1, 11.9,1,1, 1.486, 10475.340, 469.160, 52924.420 25/11/14,04:25:30,14,11,1, 11.9,1,1, 1.486, 10475.368, 469.135, 52924.321 25/11/14,04:25:30,15,11,1, 11.9,1,1, 1.486, 10475.344, 469.174, 52924.303 25/11/14,04:25:30,16,11,1, 11.9,1,1, 1.486, 10475.352, 469.182, 52924.420 25/11/14,04:25:30,17,11,1, 11.9,1,1, 1.486, 10475.340, 469.147, 52924.409 25/11/14,04:25:30,18,11,1, 11.9,1,1, 1.486, 10475.340, 469.169, 52924.429 25/11/14,04:25:30,19,11,1, 11.9,1,1, 1.486, 10475.350, 469.177, 52924.457 25/11/14,04:25:31,00,11,1, 11.9,1,1, 1.486, 10475.348, 469.177, 52924.457 25/11/14,04:25:31,01,11,1, 11.9,1,1, 1.486, 10475.325, 469.159, 52924.358 25/11/14,04:25:31,02,11,1, 11.9,1,1, 1.486, 10475.326, 469.167, 52924.354 25/11/14,04:25:31,03,11,1, 11.9,1,1, 1.486, 10475.314, 469.175, 52924.330 25/11/14,04:25:31,04,11,1, 11.9,1,1, 1.486, 10475.314, 469.196, 52924.413 25/11/14,04:25:31,05,11,1, 11.9,1,1, 1.486, 10475.313, 469.197, 52924.320 25/11/14,04:25:31,06,11,1, 11.9,1,1, 1.486, 10475.323, 469.211, 52924.361 25/11/14,04:25:31,07,11,1, 11.9,1,1, 1.486, 10475.324, 469.217, 52924.359 25/11/14,04:25:31,08,11,1, 11.9,1,1, 1.486, 10475.300, 469.182, 52924.361 25/11/14,04:25:31,09,11,1, 11.9,1,1, 1.486, 10475.304, 469.215, 52924.429 25/11/14,04:25:31,10,11,1, 11.9,1,1, 1.486, 10475.301, 469.222, 52924.388 25/11/14,04:25:31,11,11,1, 11.9,1,1, 1.486, 10475.297, 469.209, 52924.422 25/11/14,04:25:31,12,11,1, 11.9,1,1, 1.486, 10475.319, 469.203, 52924.355 25/11/14,04:25:31,13,11,1, 11.9,1,1, 1.486, 10475.302, 469.208, 52924.445 25/11/14,04:25:31,14,11,1, 11.9,1,1, 1.486, 10475.327, 469.221, 52924.412 25/11/14,04:25:31,15,11,1, 11.9,1,1, 1.486, 10475.292, 469.203, 52924.457 25/11/14,04:25:31,16,11,1, 11.9,1,1, 1.486, 10475.295, 469.186, 52924.353 25/11/14,04:25:31,17,11,1, 11.9,1,1, 1.486, 10475.294, 469.198, 52924.303 25/11/14,04:25:31,18,11,1, 11.9,1,1, 1.486, 10475.281, 469.214, 52924.325 25/11/14,04:25:31,19,11,1, 11.9,1,1, 1.486, 10475.276, 469.239, 52924.400 25/11/14,04:25:32,00,11,1, 11.9,1,1, 1.486, 10475.273, 469.239, 52924.400 25/11/14,04:25:32,01,11,1, 11.9,1,1, 1.486, 10475.287, 469.213, 52924.428 25/11/14,04:25:32,02,11,1, 11.9,1,1, 1.486, 10475.260, 469.265, 52924.448 25/11/14,04:25:32,03,11,1, 11.9,1,1, 1.486, 10475.284, 469.246, 52924.349 25/11/14,04:25:32,04,11,1, 11.9,1,1, 1.486, 10475.280, 469.249, 52924.387 25/11/14,04:25:32,05,11,1, 11.9,1,1, 1.486, 10475.243, 469.248, 52924.389 25/11/14,04:25:32,06,11,1, 11.9,1,1, 1.486, 10475.289, 469.229, 52924.346 25/11/14,04:25:32,07,11,1, 11.9,1,1, 1.486, 10475.250, 469.231, 52924.367 25/11/14,04:25:32,08,11,1, 11.9,1,1, 1.486, 10475.260, 469.234, 52924.367 25/11/14,04:25:32,09,11,1, 11.9,1,1, 1.486, 10475.266, 469.258, 52924.332 25/11/14,04:25:32,10,11,1, 11.9,1,1, 1.486, 10475.242, 469.278, 52924.363 25/11/14,04:25:32,11,11,1, 11.9,1,1, 1.486, 10475.261, 469.291, 52924.371 25/11/14,04:25:32,12,11,1, 11.9,1,1, 1.486, 10475.253, 469.280, 52924.392 25/11/14,04:25:32,13,11,1, 11.9,1,1, 1.486, 10475.244, 469.288, 52924.432 25/11/14,04:25:32,14,11,1, 11.9,1,1, 1.486, 10475.255, 469.266, 52924.357 25/11/14,04:25:32,15,11,1, 11.9,1,1, 1.486, 10475.236, 469.281, 52924.353 25/11/14,04:25:32,16,11,1, 11.9,1,1, 1.486, 10475.245, 469.289, 52924.433 25/11/14,04:25:32,17,11,1, 11.9,1,1, 1.486, 10475.252, 469.301, 52924.419 25/11/14,04:25:32,18,11,1, 11.9,1,1, 1.486, 10475.237, 469.307, 52924.405 25/11/14,04:25:32,19,11,1, 11.9,1,1, 1.486, 10475.239, 469.293, 52924.404 25/11/14,04:25:33,00,10,1, 12.0,1,1, 1.488, 10475.231, 469.293, 52924.404 25/11/14,04:25:33,01,10,1, 12.0,1,1, 1.488, 10475.226, 469.326, 52924.443 25/11/14,04:25:33,02,10,1, 12.0,1,1, 1.488, 10475.231, 469.314, 52924.406 25/11/14,04:25:33,03,10,1, 12.0,1,1, 1.488, 10475.220, 469.315, 52924.465 25/11/14,04:25:33,04,10,1, 12.0,1,1, 1.488, 10475.215, 469.336, 52924.401 25/11/14,04:25:33,05,10,1, 12.0,1,1, 1.488, 10475.209, 469.346, 52924.385 25/11/14,04:25:33,06,10,1, 12.0,1,1, 1.488, 10475.209, 469.308, 52924.390 25/11/14,04:25:33,07,10,1, 12.0,1,1, 1.488, 10475.218, 469.348, 52924.393 25/11/14,04:25:33,08,10,1, 12.0,1,1, 1.488, 10475.200, 469.350, 52924.369 25/11/14,04:25:33,09,10,1, 12.0,1,1, 1.488, 10475.191, 469.350, 52924.372 25/11/14,04:25:33,10,10,1, 12.0,1,1, 1.488, 10475.185, 469.326, 52924.415 25/11/14,04:25:33,11,10,1, 12.0,1,1, 1.488, 10475.200, 469.361, 52924.387 25/11/14,04:25:33,12,10,1, 12.0,1,1, 1.488, 10475.198, 469.349, 52924.392 25/11/14,04:25:33,13,10,1, 12.0,1,1, 1.488, 10475.196, 469.331, 52924.374 25/11/14,04:25:33,14,10,1, 12.0,1,1, 1.488, 10475.174, 469.346, 52924.339 25/11/14,04:25:33,15,10,1, 12.0,1,1, 1.488, 10475.172, 469.349, 52924.333 25/11/14,04:25:33,16,10,1, 12.0,1,1, 1.488, 10475.199, 469.373, 52924.399 25/11/14,04:25:33,17,10,1, 12.0,1,1, 1.488, 10475.180, 469.362, 52924.428 25/11/14,04:25:33,18,10,1, 12.0,1,1, 1.488, 10475.159, 469.372, 52924.411 25/11/14,04:25:33,19,10,1, 12.0,1,1, 1.488, 10475.166, 469.385, 52924.398 25/11/14,04:25:34,00,11,1, 11.9,1,1, 1.489, 10475.165, 469.385, 52924.398 25/11/14,04:25:34,01,11,1, 11.9,1,1, 1.489, 10475.177, 469.399, 52924.433 25/11/14,04:25:34,02,11,1, 11.9,1,1, 1.489, 10475.162, 469.405, 52924.431 25/11/14,04:25:34,03,11,1, 11.9,1,1, 1.489, 10475.159, 469.382, 52924.416 25/11/14,04:25:34,04,11,1, 11.9,1,1, 1.489, 10475.158, 469.385, 52924.394 25/11/14,04:25:34,05,11,1, 11.9,1,1, 1.489, 10475.129, 469.396, 52924.361 25/11/14,04:25:34,06,11,1, 11.9,1,1, 1.489, 10475.162, 469.396, 52924.444 25/11/14,04:25:34,07,11,1, 11.9,1,1, 1.489, 10475.138, 469.420, 52924.344 25/11/14,04:25:34,08,11,1, 11.9,1,1, 1.489, 10475.160, 469.405, 52924.413 25/11/14,04:25:34,09,11,1, 11.9,1,1, 1.489, 10475.145, 469.407, 52924.439 25/11/14,04:25:34,10,11,1, 11.9,1,1, 1.489, 10475.143, 469.416, 52924.445 25/11/14,04:25:34,11,11,1, 11.9,1,1, 1.489, 10475.143, 469.421, 52924.354 25/11/14,04:25:34,12,11,1, 11.9,1,1, 1.489, 10475.150, 469.431, 52924.446 25/11/14,04:25:34,13,11,1, 11.9,1,1, 1.489, 10475.135, 469.456, 52924.402 25/11/14,04:25:34,14,11,1, 11.9,1,1, 1.489, 10475.128, 469.446, 52924.380 25/11/14,04:25:34,15,11,1, 11.9,1,1, 1.489, 10475.119, 469.462, 52924.382 25/11/14,04:25:34,16,11,1, 11.9,1,1, 1.489, 10475.120, 469.474, 52924.462 25/11/14,04:25:34,17,11,1, 11.9,1,1, 1.489, 10475.112, 469.454, 52924.420 25/11/14,04:25:34,18,11,1, 11.9,1,1, 1.489, 10475.103, 469.462, 52924.437 25/11/14,04:25:34,19,11,1, 11.9,1,1, 1.489, 10475.109, 469.441, 52924.384 25/11/14,04:25:35,00,10,1, 11.9,1,1, 1.486, 10475.106, 469.441, 52924.384 25/11/14,04:25:35,01,10,1, 11.9,1,1, 1.486, 10475.120, 469.480, 52924.384 25/11/14,04:25:35,02,10,1, 11.9,1,1, 1.486, 10475.100, 469.474, 52924.389 25/11/14,04:25:35,03,10,1, 11.9,1,1, 1.486, 10475.083, 469.479, 52924.443 25/11/14,04:25:35,04,10,1, 11.9,1,1, 1.486, 10475.101, 469.505, 52924.397 25/11/14,04:25:35,05,10,1, 11.9,1,1, 1.486, 10475.098, 469.463, 52924.418 25/11/14,04:25:35,06,10,1, 11.9,1,1, 1.486, 10475.087, 469.491, 52924.438 25/11/14,04:25:35,07,10,1, 11.9,1,1, 1.486, 10475.062, 469.515, 52924.437 25/11/14,04:25:35,08,10,1, 11.9,1,1, 1.486, 10475.077, 469.489, 52924.407 25/11/14,04:25:35,09,10,1, 11.9,1,1, 1.486, 10475.070, 469.490, 52924.427 25/11/14,04:25:35,10,10,1, 11.9,1,1, 1.486, 10475.072, 469.483, 52924.381 25/11/14,04:25:35,11,10,1, 11.9,1,1, 1.486, 10475.051, 469.494, 52924.419 25/11/14,04:25:35,12,10,1, 11.9,1,1, 1.486, 10475.046, 469.509, 52924.445 25/11/14,04:25:35,13,10,1, 11.9,1,1, 1.486, 10475.065, 469.550, 52924.486 25/11/14,04:25:35,14,10,1, 11.9,1,1, 1.486, 10475.054, 469.532, 52924.451 25/11/14,04:25:35,15,10,1, 11.9,1,1, 1.486, 10475.051, 469.511, 52924.490 25/11/14,04:25:35,16,10,1, 11.9,1,1, 1.486, 10475.043, 469.534, 52924.446 25/11/14,04:25:35,17,10,1, 11.9,1,1, 1.486, 10475.038, 469.552, 52924.458 25/11/14,04:25:35,18,10,1, 11.9,1,1, 1.486, 10475.028, 469.540, 52924.419 25/11/14,04:25:35,19,10,1, 11.9,1,1, 1.486, 10475.018, 469.549, 52924.452 25/11/14,04:25:36,00,10,1, 11.9,1,1, 1.488, 10475.014, 469.549, 52924.452 25/11/14,04:25:36,01,10,1, 11.9,1,1, 1.488, 10475.040, 469.575, 52924.388 25/11/14,04:25:36,02,10,1, 11.9,1,1, 1.488, 10475.007, 469.582, 52924.473 25/11/14,04:25:36,03,10,1, 11.9,1,1, 1.488, 10475.013, 469.574, 52924.464 25/11/14,04:25:36,04,10,1, 11.9,1,1, 1.488, 10475.028, 469.594, 52924.503 25/11/14,04:25:36,05,10,1, 11.9,1,1, 1.488, 10474.991, 469.582, 52924.489 25/11/14,04:25:36,06,10,1, 11.9,1,1, 1.488, 10475.017, 469.566, 52924.434 25/11/14,04:25:36,07,10,1, 11.9,1,1, 1.488, 10474.997, 469.589, 52924.464 25/11/14,04:25:36,08,10,1, 11.9,1,1, 1.488, 10475.007, 469.597, 52924.422 25/11/14,04:25:36,09,10,1, 11.9,1,1, 1.488, 10475.000, 469.608, 52924.500 25/11/14,04:25:36,10,10,1, 11.9,1,1, 1.488, 10475.001, 469.622, 52924.464 25/11/14,04:25:36,11,10,1, 11.9,1,1, 1.488, 10474.958, 469.612, 52924.485 25/11/14,04:25:36,12,10,1, 11.9,1,1, 1.488, 10474.980, 469.628, 52924.472 25/11/14,04:25:36,13,10,1, 11.9,1,1, 1.488, 10474.972, 469.618, 52924.485 25/11/14,04:25:36,14,10,1, 11.9,1,1, 1.488, 10474.974, 469.613, 52924.427 25/11/14,04:25:36,15,10,1, 11.9,1,1, 1.488, 10474.971, 469.633, 52924.505 25/11/14,04:25:36,16,10,1, 11.9,1,1, 1.488, 10474.935, 469.652, 52924.463 25/11/14,04:25:36,17,10,1, 11.9,1,1, 1.488, 10474.951, 469.614, 52924.423 25/11/14,04:25:36,18,10,1, 11.9,1,1, 1.488, 10474.965, 469.646, 52924.444 25/11/14,04:25:36,19,10,1, 11.9,1,1, 1.488, 10474.931, 469.654, 52924.334 25/11/14,04:25:37,00,10,1, 11.9,1,1, 1.485, 10474.923, 469.654, 52924.334 25/11/14,04:25:37,01,10,1, 11.9,1,1, 1.485, 10474.947, 469.635, 52924.508 25/11/14,04:25:37,02,10,1, 11.9,1,1, 1.485, 10474.965, 469.668, 52924.495 25/11/14,04:25:37,03,10,1, 11.9,1,1, 1.485, 10474.935, 469.674, 52924.484 25/11/14,04:25:37,04,10,1, 11.9,1,1, 1.485, 10474.943, 469.681, 52924.472 25/11/14,04:25:37,05,10,1, 11.9,1,1, 1.485, 10474.931, 469.696, 52924.506 25/11/14,04:25:37,06,10,1, 11.9,1,1, 1.485, 10474.930, 469.662, 52924.453 25/11/14,04:25:37,07,10,1, 11.9,1,1, 1.485, 10474.947, 469.686, 52924.458 25/11/14,04:25:37,08,10,1, 11.9,1,1, 1.485, 10474.908, 469.692, 52924.449 25/11/14,04:25:37,09,10,1, 11.9,1,1, 1.485, 10474.904, 469.684, 52924.476 25/11/14,04:25:37,10,10,1, 11.9,1,1, 1.485, 10474.900, 469.681, 52924.463 25/11/14,04:25:37,11,10,1, 11.9,1,1, 1.485, 10474.906, 469.712, 52924.448 25/11/14,04:25:37,12,10,1, 11.9,1,1, 1.485, 10474.882, 469.700, 52924.510 25/11/14,04:25:37,13,10,1, 11.9,1,1, 1.485, 10474.898, 469.697, 52924.502 25/11/14,04:25:37,14,10,1, 11.9,1,1, 1.485, 10474.892, 469.742, 52924.477 25/11/14,04:25:37,15,10,1, 11.9,1,1, 1.485, 10474.883, 469.713, 52924.474 25/11/14,04:25:37,16,10,1, 11.9,1,1, 1.485, 10474.892, 469.741, 52924.513 25/11/14,04:25:37,17,10,1, 11.9,1,1, 1.485, 10474.907, 469.751, 52924.460 25/11/14,04:25:37,18,10,1, 11.9,1,1, 1.485, 10474.854, 469.717, 52924.528 25/11/14,04:25:37,19,10,1, 11.9,1,1, 1.485, 10474.869, 469.738, 52924.456 25/11/14,04:25:38,00,10,1, 11.9,1,1, 1.483, 10474.864, 469.738, 52924.456 25/11/14,04:25:38,01,10,1, 11.9,1,1, 1.483, 10474.858, 469.737, 52924.510 25/11/14,04:25:38,02,10,1, 11.9,1,1, 1.483, 10474.864, 469.750, 52924.520 25/11/14,04:25:38,03,10,1, 11.9,1,1, 1.483, 10474.860, 469.758, 52924.509 25/11/14,04:25:38,04,10,1, 11.9,1,1, 1.483, 10474.885, 469.788, 52924.514 25/11/14,04:25:38,05,10,1, 11.9,1,1, 1.483, 10474.830, 469.764, 52924.475 25/11/14,04:25:38,06,10,1, 11.9,1,1, 1.483, 10474.851, 469.758, 52924.515 25/11/14,04:25:38,07,10,1, 11.9,1,1, 1.483, 10474.839, 469.765, 52924.506 25/11/14,04:25:38,08,10,1, 11.9,1,1, 1.483, 10474.831, 469.790, 52924.501 25/11/14,04:25:38,09,10,1, 11.9,1,1, 1.483, 10474.832, 469.781, 52924.459 25/11/14,04:25:38,10,10,1, 11.9,1,1, 1.483, 10474.811, 469.793, 52924.427 25/11/14,04:25:38,11,10,1, 11.9,1,1, 1.483, 10474.817, 469.771, 52924.449 25/11/14,04:25:38,12,10,1, 11.9,1,1, 1.483, 10474.814, 469.800, 52924.497 25/11/14,04:25:38,13,10,1, 11.9,1,1, 1.483, 10474.803, 469.805, 52924.467 25/11/14,04:25:38,14,10,1, 11.9,1,1, 1.483, 10474.822, 469.817, 52924.447 25/11/14,04:25:38,15,10,1, 11.9,1,1, 1.483, 10474.831, 469.803, 52924.459 25/11/14,04:25:38,16,10,1, 11.9,1,1, 1.483, 10474.805, 469.831, 52924.439 25/11/14,04:25:38,17,10,1, 11.9,1,1, 1.483, 10474.783, 469.815, 52924.416 25/11/14,04:25:38,18,10,1, 11.9,1,1, 1.483, 10474.777, 469.836, 52924.486 25/11/14,04:25:38,19,10,1, 11.9,1,1, 1.483, 10474.810, 469.833, 52924.456 25/11/14,04:25:39,00,10,1, 11.9,1,1, 1.488, 10474.806, 469.833, 52924.456 25/11/14,04:25:39,01,10,1, 11.9,1,1, 1.488, 10474.784, 469.868, 52924.480 25/11/14,04:25:39,02,10,1, 11.9,1,1, 1.488, 10474.771, 469.875, 52924.481 25/11/14,04:25:39,03,10,1, 11.9,1,1, 1.488, 10474.752, 469.869, 52924.441 25/11/14,04:25:39,04,10,1, 11.9,1,1, 1.488, 10474.749, 469.843, 52924.490 25/11/14,04:25:39,05,10,1, 11.9,1,1, 1.488, 10474.762, 469.852, 52924.444 25/11/14,04:25:39,06,10,1, 11.9,1,1, 1.488, 10474.754, 469.839, 52924.415 25/11/14,04:25:39,07,10,1, 11.9,1,1, 1.488, 10474.773, 469.852, 52924.515 25/11/14,04:25:39,08,10,1, 11.9,1,1, 1.488, 10474.744, 469.855, 52924.493 25/11/14,04:25:39,09,10,1, 11.9,1,1, 1.488, 10474.746, 469.848, 52924.491 25/11/14,04:25:39,10,10,1, 11.9,1,1, 1.488, 10474.744, 469.865, 52924.483 25/11/14,04:25:39,11,10,1, 11.9,1,1, 1.488, 10474.731, 469.874, 52924.482 25/11/14,04:25:39,12,10,1, 11.9,1,1, 1.488, 10474.727, 469.873, 52924.533 25/11/14,04:25:39,13,10,1, 11.9,1,1, 1.488, 10474.757, 469.889, 52924.466 25/11/14,04:25:39,14,10,1, 11.9,1,1, 1.488, 10474.717, 469.897, 52924.517 25/11/14,04:25:39,15,10,1, 11.9,1,1, 1.488, 10474.720, 469.871, 52924.463 25/11/14,04:25:39,16,10,1, 11.9,1,1, 1.488, 10474.717, 469.882, 52924.464 25/11/14,04:25:39,17,10,1, 11.9,1,1, 1.488, 10474.722, 469.905, 52924.473 25/11/14,04:25:39,18,10,1, 11.9,1,1, 1.488, 10474.728, 469.907, 52924.486 25/11/14,04:25:39,19,10,1, 11.9,1,1, 1.488, 10474.684, 469.948, 52924.522 25/11/14,04:25:40,00,10,1, 11.9,1,1, 1.489, 10474.681, 469.948, 52924.522 25/11/14,04:25:40,01,10,1, 11.9,1,1, 1.489, 10474.673, 469.917, 52924.509 25/11/14,04:25:40,02,10,1, 11.9,1,1, 1.489, 10474.702, 469.935, 52924.453 25/11/14,04:25:40,03,10,1, 11.9,1,1, 1.489, 10474.690, 469.910, 52924.529 25/11/14,04:25:40,04,10,1, 11.9,1,1, 1.489, 10474.677, 469.943, 52924.481 25/11/14,04:25:40,05,10,1, 11.9,1,1, 1.489, 10474.664, 469.941, 52924.503 25/11/14,04:25:40,06,10,1, 11.9,1,1, 1.489, 10474.678, 469.937, 52924.496 25/11/14,04:25:40,07,10,1, 11.9,1,1, 1.489, 10474.678, 469.949, 52924.462 25/11/14,04:25:40,08,10,1, 11.9,1,1, 1.489, 10474.701, 469.957, 52924.509 25/11/14,04:25:40,09,10,1, 11.9,1,1, 1.489, 10474.648, 469.964, 52924.515 25/11/14,04:25:40,10,10,1, 11.9,1,1, 1.489, 10474.689, 469.925, 52924.484 25/11/14,04:25:40,11,10,1, 11.9,1,1, 1.489, 10474.655, 469.963, 52924.514 25/11/14,04:25:40,12,10,1, 11.9,1,1, 1.489, 10474.672, 469.932, 52924.468 25/11/14,04:25:40,13,10,1, 11.9,1,1, 1.489, 10474.658, 469.959, 52924.501 25/11/14,04:25:40,14,10,1, 11.9,1,1, 1.489, 10474.645, 469.982, 52924.514 25/11/14,04:25:40,15,10,1, 11.9,1,1, 1.489, 10474.660, 469.952, 52924.491 25/11/14,04:25:40,16,10,1, 11.9,1,1, 1.489, 10474.612, 469.968, 52924.611 25/11/14,04:25:40,17,10,1, 11.9,1,1, 1.489, 10474.664, 469.989, 52924.513 25/11/14,04:25:40,18,10,1, 11.9,1,1, 1.489, 10474.620, 469.988, 52924.524 25/11/14,04:25:40,19,10,1, 11.9,1,1, 1.489, 10474.627, 469.982, 52924.486 25/11/14,04:25:41,00,10,1, 12.0,1,1, 1.487, 10474.622, 469.982, 52924.486 25/11/14,04:25:41,01,10,1, 12.0,1,1, 1.487, 10474.634, 470.009, 52924.492 25/11/14,04:25:41,02,10,1, 12.0,1,1, 1.487, 10474.626, 470.019, 52924.477 25/11/14,04:25:41,03,10,1, 12.0,1,1, 1.487, 10474.630, 470.001, 52924.517 25/11/14,04:25:41,04,10,1, 12.0,1,1, 1.487, 10474.620, 470.033, 52924.502 25/11/14,04:25:41,05,10,1, 12.0,1,1, 1.487, 10474.597, 470.026, 52924.512 25/11/14,04:25:41,06,10,1, 12.0,1,1, 1.487, 10474.618, 469.987, 52924.503 25/11/14,04:25:41,07,10,1, 12.0,1,1, 1.487, 10474.596, 470.024, 52924.433 25/11/14,04:25:41,08,10,1, 12.0,1,1, 1.487, 10474.600, 469.999, 52924.483 25/11/14,04:25:41,09,10,1, 12.0,1,1, 1.487, 10474.591, 470.003, 52924.506 25/11/14,04:25:41,10,10,1, 12.0,1,1, 1.487, 10474.579, 470.018, 52924.474 25/11/14,04:25:41,11,10,1, 12.0,1,1, 1.487, 10474.557, 470.011, 52924.486 25/11/14,04:25:41,12,10,1, 12.0,1,1, 1.487, 10474.584, 470.030, 52924.497 25/11/14,04:25:41,13,10,1, 12.0,1,1, 1.487, 10474.590, 470.024, 52924.521 25/11/14,04:25:41,14,10,1, 12.0,1,1, 1.487, 10474.594, 470.031, 52924.461 25/11/14,04:25:41,15,10,1, 12.0,1,1, 1.487, 10474.570, 470.041, 52924.540 25/11/14,04:25:41,16,10,1, 12.0,1,1, 1.487, 10474.566, 470.042, 52924.520 25/11/14,04:25:41,17,10,1, 12.0,1,1, 1.487, 10474.585, 470.041, 52924.532 25/11/14,04:25:41,18,10,1, 12.0,1,1, 1.487, 10474.578, 470.048, 52924.489 25/11/14,04:25:41,19,10,1, 12.0,1,1, 1.487, 10474.574, 470.044, 52924.516 25/11/14,04:25:42,00,10,1, 11.9,1,1, 1.488, 10474.572, 470.044, 52924.516 25/11/14,04:25:42,01,10,1, 11.9,1,1, 1.488, 10474.536, 470.051, 52924.532 25/11/14,04:25:42,02,10,1, 11.9,1,1, 1.488, 10474.544, 470.031, 52924.493 25/11/14,04:25:42,03,10,1, 11.9,1,1, 1.488, 10474.513, 470.078, 52924.483 25/11/14,04:25:42,04,10,1, 11.9,1,1, 1.488, 10474.519, 470.060, 52924.497 25/11/14,04:25:42,05,10,1, 11.9,1,1, 1.488, 10474.547, 470.068, 52924.516 25/11/14,04:25:42,06,10,1, 11.9,1,1, 1.488, 10474.527, 470.073, 52924.494 25/11/14,04:25:42,07,10,1, 11.9,1,1, 1.488, 10474.535, 470.073, 52924.470 25/11/14,04:25:42,08,10,1, 11.9,1,1, 1.488, 10474.526, 470.084, 52924.531 25/11/14,04:25:42,09,10,1, 11.9,1,1, 1.488, 10474.535, 470.057, 52924.468 25/11/14,04:25:42,10,10,1, 11.9,1,1, 1.488, 10474.533, 470.077, 52924.558 25/11/14,04:25:42,11,10,1, 11.9,1,1, 1.488, 10474.542, 470.061, 52924.498 25/11/14,04:25:42,12,10,1, 11.9,1,1, 1.488, 10474.513, 470.065, 52924.444 25/11/14,04:25:42,13,10,1, 11.9,1,1, 1.488, 10474.491, 470.094, 52924.447 25/11/14,04:25:42,14,10,1, 11.9,1,1, 1.488, 10474.530, 470.099, 52924.482 25/11/14,04:25:42,15,10,1, 11.9,1,1, 1.488, 10474.504, 470.088, 52924.436 25/11/14,04:25:42,16,10,1, 11.9,1,1, 1.488, 10474.522, 470.100, 52924.499 25/11/14,04:25:42,17,10,1, 11.9,1,1, 1.488, 10474.525, 470.084, 52924.483 25/11/14,04:25:42,18,10,1, 11.9,1,1, 1.488, 10474.507, 470.089, 52924.542 25/11/14,04:25:42,19,10,1, 11.9,1,1, 1.488, 10474.490, 470.116, 52924.517 25/11/14,04:25:43,00,10,1, 11.9,1,1, 1.489, 10474.489, 470.116, 52924.517 25/11/14,04:25:43,01,10,1, 11.9,1,1, 1.489, 10474.479, 470.103, 52924.461 25/11/14,04:25:43,02,10,1, 11.9,1,1, 1.489, 10474.481, 470.088, 52924.415 25/11/14,04:25:43,03,10,1, 11.9,1,1, 1.489, 10474.482, 470.112, 52924.432 25/11/14,04:25:43,04,10,1, 11.9,1,1, 1.489, 10474.493, 470.105, 52924.429 25/11/14,04:25:43,05,10,1, 11.9,1,1, 1.489, 10474.472, 470.106, 52924.462 25/11/14,04:25:43,06,10,1, 11.9,1,1, 1.489, 10474.462, 470.114, 52924.467 25/11/14,04:25:43,07,10,1, 11.9,1,1, 1.489, 10474.473, 470.129, 52924.452 25/11/14,04:25:43,08,10,1, 11.9,1,1, 1.489, 10474.496, 470.105, 52924.437 25/11/14,04:25:43,09,10,1, 11.9,1,1, 1.489, 10474.449, 470.105, 52924.514 25/11/14,04:25:43,10,10,1, 11.9,1,1, 1.489, 10474.473, 470.107, 52924.469 25/11/14,04:25:43,11,10,1, 11.9,1,1, 1.489, 10474.459, 470.119, 52924.458 25/11/14,04:25:43,12,10,1, 11.9,1,1, 1.489, 10474.458, 470.138, 52924.480 25/11/14,04:25:43,13,10,1, 11.9,1,1, 1.489, 10474.464, 470.115, 52924.414 25/11/14,04:25:43,14,10,1, 11.9,1,1, 1.489, 10474.447, 470.150, 52924.451 25/11/14,04:25:43,15,10,1, 11.9,1,1, 1.489, 10474.436, 470.136, 52924.464 25/11/14,04:25:43,16,10,1, 11.9,1,1, 1.489, 10474.430, 470.118, 52924.423 25/11/14,04:25:43,17,10,1, 11.9,1,1, 1.489, 10474.433, 470.115, 52924.509 25/11/14,04:25:43,18,10,1, 11.9,1,1, 1.489, 10474.435, 470.114, 52924.534 25/11/14,04:25:43,19,10,1, 11.9,1,1, 1.489, 10474.428, 470.150, 52924.548 25/11/14,04:25:44,00,10,1, 11.9,1,1, 1.488, 10474.422, 470.150, 52924.548 25/11/14,04:25:44,01,10,1, 11.9,1,1, 1.488, 10474.441, 470.124, 52924.447 25/11/14,04:25:44,02,10,1, 11.9,1,1, 1.488, 10474.445, 470.128, 52924.498 25/11/14,04:25:44,03,10,1, 11.9,1,1, 1.488, 10474.431, 470.140, 52924.512 25/11/14,04:25:44,04,10,1, 11.9,1,1, 1.488, 10474.416, 470.126, 52924.530 25/11/14,04:25:44,05,10,1, 11.9,1,1, 1.488, 10474.440, 470.119, 52924.461 25/11/14,04:25:44,06,10,1, 11.9,1,1, 1.488, 10474.441, 470.140, 52924.498 25/11/14,04:25:44,07,10,1, 11.9,1,1, 1.488, 10474.397, 470.108, 52924.439 25/11/14,04:25:44,08,10,1, 11.9,1,1, 1.488, 10474.427, 470.095, 52924.430 25/11/14,04:25:44,09,10,1, 11.9,1,1, 1.488, 10474.432, 470.108, 52924.473 25/11/14,04:25:44,10,10,1, 11.9,1,1, 1.488, 10474.408, 470.144, 52924.497 25/11/14,04:25:44,11,10,1, 11.9,1,1, 1.488, 10474.404, 470.113, 52924.455 25/11/14,04:25:44,12,10,1, 11.9,1,1, 1.488, 10474.414, 470.126, 52924.484 25/11/14,04:25:44,13,10,1, 11.9,1,1, 1.488, 10474.430, 470.139, 52924.489 25/11/14,04:25:44,14,10,1, 11.9,1,1, 1.488, 10474.425, 470.113, 52924.474 25/11/14,04:25:44,15,10,1, 11.9,1,1, 1.488, 10474.406, 470.126, 52924.449 25/11/14,04:25:44,16,10,1, 11.9,1,1, 1.488, 10474.394, 470.133, 52924.474 25/11/14,04:25:44,17,10,1, 11.9,1,1, 1.488, 10474.414, 470.125, 52924.546 25/11/14,04:25:44,18,10,1, 11.9,1,1, 1.488, 10474.398, 470.119, 52924.473 25/11/14,04:25:44,19,10,1, 11.9,1,1, 1.488, 10474.419, 470.120, 52924.470 25/11/14,04:25:45,00,10,1, 12.0,1,1, 1.486, 10474.414, 470.120, 52924.470 25/11/14,04:25:45,01,10,1, 12.0,1,1, 1.486, 10474.427, 470.123, 52924.474 25/11/14,04:25:45,02,10,1, 12.0,1,1, 1.486, 10474.418, 470.120, 52924.479 25/11/14,04:25:45,03,10,1, 12.0,1,1, 1.486, 10474.421, 470.100, 52924.499 25/11/14,04:25:45,04,10,1, 12.0,1,1, 1.486, 10474.424, 470.128, 52924.414 25/11/14,04:25:45,05,10,1, 12.0,1,1, 1.486, 10474.415, 470.124, 52924.380 25/11/14,04:25:45,06,10,1, 12.0,1,1, 1.486, 10474.416, 470.134, 52924.434 25/11/14,04:25:45,07,10,1, 12.0,1,1, 1.486, 10474.409, 470.130, 52924.486 25/11/14,04:25:45,08,10,1, 12.0,1,1, 1.486, 10474.413, 470.134, 52924.407 25/11/14,04:25:45,09,10,1, 12.0,1,1, 1.486, 10474.391, 470.141, 52924.456 25/11/14,04:25:45,10,10,1, 12.0,1,1, 1.486, 10474.421, 470.143, 52924.473 25/11/14,04:25:45,11,10,1, 12.0,1,1, 1.486, 10474.401, 470.111, 52924.444 25/11/14,04:25:45,12,10,1, 12.0,1,1, 1.486, 10474.401, 470.136, 52924.454 25/11/14,04:25:45,13,10,1, 12.0,1,1, 1.486, 10474.415, 470.121, 52924.468 25/11/14,04:25:45,14,10,1, 12.0,1,1, 1.486, 10474.407, 470.129, 52924.390 25/11/14,04:25:45,15,10,1, 12.0,1,1, 1.486, 10474.419, 470.124, 52924.445 25/11/14,04:25:45,16,10,1, 12.0,1,1, 1.486, 10474.387, 470.110, 52924.387 25/11/14,04:25:45,17,10,1, 12.0,1,1, 1.486, 10474.386, 470.096, 52924.419 25/11/14,04:25:45,18,10,1, 12.0,1,1, 1.486, 10474.384, 470.124, 52924.427 25/11/14,04:25:45,19,10,1, 12.0,1,1, 1.486, 10474.404, 470.099, 52924.471 25/11/14,04:25:46,00,09,1, 12.0,1,1, 1.493, 10474.397, 470.099, 52924.471 25/11/14,04:25:46,01,09,1, 12.0,1,1, 1.493, 10474.379, 470.112, 52924.375 25/11/14,04:25:46,02,09,1, 12.0,1,1, 1.493, 10474.399, 470.113, 52924.453 25/11/14,04:25:46,03,09,1, 12.0,1,1, 1.493, 10474.406, 470.091, 52924.309 25/11/14,04:25:46,04,09,1, 12.0,1,1, 1.493, 10474.373, 470.110, 52924.423 25/11/14,04:25:46,05,09,1, 12.0,1,1, 1.493, 10474.421, 470.088, 52924.386 25/11/14,04:25:46,06,09,1, 12.0,1,1, 1.493, 10474.396, 470.106, 52924.375 25/11/14,04:25:46,07,09,1, 12.0,1,1, 1.493, 10474.392, 470.103, 52924.422 25/11/14,04:25:46,08,09,1, 12.0,1,1, 1.493, 10474.415, 470.085, 52924.407 25/11/14,04:25:46,09,09,1, 12.0,1,1, 1.493, 10474.383, 470.105, 52924.344 25/11/14,04:25:46,10,09,1, 12.0,1,1, 1.493, 10474.402, 470.074, 52924.378 25/11/14,04:25:46,11,09,1, 12.0,1,1, 1.493, 10474.406, 470.087, 52924.329 25/11/14,04:25:46,12,09,1, 12.0,1,1, 1.493, 10474.399, 470.099, 52924.402 25/11/14,04:25:46,13,09,1, 12.0,1,1, 1.493, 10474.409, 470.094, 52924.373 25/11/14,04:25:46,14,09,1, 12.0,1,1, 1.493, 10474.395, 470.100, 52924.365 25/11/14,04:25:46,15,09,1, 12.0,1,1, 1.493, 10474.395, 470.085, 52924.426 25/11/14,04:25:46,16,09,1, 12.0,1,1, 1.493, 10474.399, 470.096, 52924.415 25/11/14,04:25:46,17,09,1, 12.0,1,1, 1.493, 10474.385, 470.083, 52924.339 25/11/14,04:25:46,18,09,1, 12.0,1,1, 1.493, 10474.393, 470.085, 52924.353 25/11/14,04:25:46,19,09,1, 12.0,1,1, 1.493, 10474.389, 470.087, 52924.407 25/11/14,04:25:47,00,10,1, 12.0,1,1, 1.489, 10474.389, 470.087, 52924.407 25/11/14,04:25:47,01,10,1, 12.0,1,1, 1.489, 10474.397, 470.081, 52924.322 25/11/14,04:25:47,02,10,1, 12.0,1,1, 1.489, 10474.397, 470.056, 52924.362 25/11/14,04:25:47,03,10,1, 12.0,1,1, 1.489, 10474.400, 470.053, 52924.348 25/11/14,04:25:47,04,10,1, 12.0,1,1, 1.489, 10474.402, 470.082, 52924.392 25/11/14,04:25:47,05,10,1, 12.0,1,1, 1.489, 10474.412, 470.092, 52924.390 25/11/14,04:25:47,06,10,1, 12.0,1,1, 1.489, 10474.403, 470.055, 52924.388 25/11/14,04:25:47,07,10,1, 12.0,1,1, 1.489, 10474.395, 470.066, 52924.357 25/11/14,04:25:47,08,10,1, 12.0,1,1, 1.489, 10474.420, 470.079, 52924.395 25/11/14,04:25:47,09,10,1, 12.0,1,1, 1.489, 10474.397, 470.065, 52924.333 25/11/14,04:25:47,10,10,1, 12.0,1,1, 1.489, 10474.401, 470.040, 52924.305 25/11/14,04:25:47,11,10,1, 12.0,1,1, 1.489, 10474.378, 470.064, 52924.330 25/11/14,04:25:47,12,10,1, 12.0,1,1, 1.489, 10474.407, 470.039, 52924.296 25/11/14,04:25:47,13,10,1, 12.0,1,1, 1.489, 10474.415, 470.054, 52924.305 25/11/14,04:25:47,14,10,1, 12.0,1,1, 1.489, 10474.416, 470.069, 52924.354 25/11/14,04:25:47,15,10,1, 12.0,1,1, 1.489, 10474.428, 470.046, 52924.280 25/11/14,04:25:47,16,10,1, 12.0,1,1, 1.489, 10474.431, 470.059, 52924.338 25/11/14,04:25:47,17,10,1, 12.0,1,1, 1.489, 10474.432, 470.083, 52924.396 25/11/14,04:25:47,18,10,1, 12.0,1,1, 1.489, 10474.448, 470.043, 52924.303 25/11/14,04:25:47,19,10,1, 12.0,1,1, 1.489, 10474.451, 470.049, 52924.409 25/11/14,04:25:48,00,09,1, 11.9,1,1, 1.488, 10474.447, 470.049, 52924.409 25/11/14,04:25:48,01,09,1, 11.9,1,1, 1.488, 10474.418, 470.050, 52924.335 25/11/14,04:25:48,02,09,1, 11.9,1,1, 1.488, 10474.427, 470.021, 52924.343 25/11/14,04:25:48,03,09,1, 11.9,1,1, 1.488, 10474.415, 470.036, 52924.373 25/11/14,04:25:48,04,09,1, 11.9,1,1, 1.488, 10474.425, 470.008, 52924.285 25/11/14,04:25:48,05,09,1, 11.9,1,1, 1.488, 10474.422, 470.021, 52924.334 25/11/14,04:25:48,06,09,1, 11.9,1,1, 1.488, 10474.434, 470.018, 52924.309 25/11/14,04:25:48,07,09,1, 11.9,1,1, 1.488, 10474.449, 470.013, 52924.315 25/11/14,04:25:48,08,09,1, 11.9,1,1, 1.488, 10474.427, 469.998, 52924.329 25/11/14,04:25:48,09,09,1, 11.9,1,1, 1.488, 10474.437, 470.019, 52924.373 25/11/14,04:25:48,10,09,1, 11.9,1,1, 1.488, 10474.447, 469.993, 52924.276 25/11/14,04:25:48,11,09,1, 11.9,1,1, 1.488, 10474.444, 470.022, 52924.372 25/11/14,04:25:48,12,09,1, 11.9,1,1, 1.488, 10474.463, 470.008, 52924.292 25/11/14,04:25:48,13,09,1, 11.9,1,1, 1.488, 10474.458, 470.011, 52924.277 25/11/14,04:25:48,14,09,1, 11.9,1,1, 1.488, 10474.458, 469.995, 52924.348 25/11/14,04:25:48,15,09,1, 11.9,1,1, 1.488, 10474.453, 469.983, 52924.261 25/11/14,04:25:48,16,09,1, 11.9,1,1, 1.488, 10474.459, 469.950, 52924.223 25/11/14,04:25:48,17,09,1, 11.9,1,1, 1.488, 10474.458, 469.961, 52924.274 25/11/14,04:25:48,18,09,1, 11.9,1,1, 1.488, 10474.453, 469.944, 52924.290 25/11/14,04:25:48,19,09,1, 11.9,1,1, 1.488, 10474.445, 469.943, 52924.297 25/11/14,04:25:49,00,09,1, 11.9,1,1, 1.489, 10474.439, 469.943, 52924.297 25/11/14,04:25:49,01,09,1, 11.9,1,1, 1.489, 10474.480, 469.957, 52924.301 25/11/14,04:25:49,02,09,1, 11.9,1,1, 1.489, 10474.471, 469.932, 52924.261 25/11/14,04:25:49,03,09,1, 11.9,1,1, 1.489, 10474.466, 469.910, 52924.223 25/11/14,04:25:49,04,09,1, 11.9,1,1, 1.489, 10474.471, 469.958, 52924.308 25/11/14,04:25:49,05,09,1, 11.9,1,1, 1.489, 10474.492, 469.942, 52924.287 25/11/14,04:25:49,06,09,1, 11.9,1,1, 1.489, 10474.460, 469.941, 52924.351 25/11/14,04:25:49,07,09,1, 11.9,1,1, 1.489, 10474.499, 469.936, 52924.248 25/11/14,04:25:49,08,09,1, 11.9,1,1, 1.489, 10474.517, 469.899, 52924.300 25/11/14,04:25:49,09,09,1, 11.9,1,1, 1.489, 10474.490, 469.915, 52924.308 25/11/14,04:25:49,10,09,1, 11.9,1,1, 1.489, 10474.500, 469.905, 52924.243 25/11/14,04:25:49,11,09,1, 11.9,1,1, 1.489, 10474.500, 469.889, 52924.272 25/11/14,04:25:49,12,09,1, 11.9,1,1, 1.489, 10474.496, 469.897, 52924.237 25/11/14,04:25:49,13,09,1, 11.9,1,1, 1.489, 10474.518, 469.900, 52924.221 25/11/14,04:25:49,14,09,1, 11.9,1,1, 1.489, 10474.505, 469.894, 52924.239 25/11/14,04:25:49,15,09,1, 11.9,1,1, 1.489, 10474.519, 469.894, 52924.271 25/11/14,04:25:49,16,09,1, 11.9,1,1, 1.489, 10474.525, 469.895, 52924.317 25/11/14,04:25:49,17,09,1, 11.9,1,1, 1.489, 10474.510, 469.889, 52924.307 25/11/14,04:25:49,18,09,1, 11.9,1,1, 1.489, 10474.540, 469.847, 52924.057 25/11/14,04:25:49,19,09,1, 11.9,1,1, 1.489, 10474.547, 469.871, 52924.146 25/11/14,04:25:50,00,09,1, 11.9,1,1, 1.489, 10474.539, 469.871, 52924.146 25/11/14,04:25:50,01,09,1, 11.9,1,1, 1.489, 10474.511, 469.853, 52924.132 25/11/14,04:25:50,02,09,1, 11.9,1,1, 1.489, 10474.509, 469.854, 52924.273 25/11/14,04:25:50,03,09,1, 11.9,1,1, 1.489, 10474.519, 469.829, 52924.231 25/11/14,04:25:50,04,09,1, 11.9,1,1, 1.489, 10474.515, 469.834, 52924.191 25/11/14,04:25:50,05,09,1, 11.9,1,1, 1.489, 10474.537, 469.813, 52924.242 25/11/14,04:25:50,06,09,1, 11.9,1,1, 1.489, 10474.552, 469.826, 52924.226 25/11/14,04:25:50,07,09,1, 11.9,1,1, 1.489, 10474.537, 469.815, 52924.166 25/11/14,04:25:50,08,09,1, 11.9,1,1, 1.489, 10474.537, 469.829, 52924.166 25/11/14,04:25:50,09,09,1, 11.9,1,1, 1.489, 10474.551, 469.817, 52924.258 25/11/14,04:25:50,10,09,1, 11.9,1,1, 1.489, 10474.570, 469.809, 52924.235 25/11/14,04:25:50,11,09,1, 11.9,1,1, 1.489, 10474.572, 469.800, 52924.260 25/11/14,04:25:50,12,09,1, 11.9,1,1, 1.489, 10474.574, 469.812, 52924.215 25/11/14,04:25:50,13,09,1, 11.9,1,1, 1.489, 10474.561, 469.792, 52924.210 25/11/14,04:25:50,14,09,1, 11.9,1,1, 1.489, 10474.608, 469.782, 52924.197 25/11/14,04:25:50,15,09,1, 11.9,1,1, 1.489, 10474.581, 469.769, 52924.165 25/11/14,04:25:50,16,09,1, 11.9,1,1, 1.489, 10474.593, 469.782, 52924.214 25/11/14,04:25:50,17,09,1, 11.9,1,1, 1.489, 10474.588, 469.768, 52924.164 25/11/14,04:25:50,18,09,1, 11.9,1,1, 1.489, 10474.595, 469.763, 52924.214 25/11/14,04:25:50,19,09,1, 11.9,1,1, 1.489, 10474.596, 469.779, 52924.203 25/11/14,04:25:51,00,09,1, 11.9,1,1, 1.490, 10474.589, 469.779, 52924.203 25/11/14,04:25:51,01,09,1, 11.9,1,1, 1.490, 10474.593, 469.762, 52924.197 25/11/14,04:25:51,02,09,1, 11.9,1,1, 1.490, 10474.599, 469.777, 52924.218 25/11/14,04:25:51,03,09,1, 11.9,1,1, 1.490, 10474.591, 469.755, 52924.207 25/11/14,04:25:51,04,09,1, 11.9,1,1, 1.490, 10474.631, 469.743, 52924.186 25/11/14,04:25:51,05,09,1, 11.9,1,1, 1.490, 10474.623, 469.730, 52924.126 25/11/14,04:25:51,06,09,1, 11.9,1,1, 1.490, 10474.613, 469.740, 52924.165 25/11/14,04:25:51,07,09,1, 11.9,1,1, 1.490, 10474.627, 469.729, 52924.136 25/11/14,04:25:51,08,09,1, 11.9,1,1, 1.490, 10474.627, 469.714, 52924.173 25/11/14,04:25:51,09,09,1, 11.9,1,1, 1.490, 10474.632, 469.729, 52924.118 25/11/14,04:25:51,10,09,1, 11.9,1,1, 1.490, 10474.634, 469.740, 52924.102 25/11/14,04:25:51,11,09,1, 11.9,1,1, 1.490, 10474.638, 469.731, 52924.185 25/11/14,04:25:51,12,09,1, 11.9,1,1, 1.490, 10474.648, 469.709, 52924.115 25/11/14,04:25:51,13,09,1, 11.9,1,1, 1.490, 10474.654, 469.717, 52924.180 25/11/14,04:25:51,14,09,1, 11.9,1,1, 1.490, 10474.635, 469.694, 52924.087 25/11/14,04:25:51,15,09,1, 11.9,1,1, 1.490, 10474.685, 469.673, 52924.119 25/11/14,04:25:51,16,09,1, 11.9,1,1, 1.490, 10474.681, 469.687, 52924.101 25/11/14,04:25:51,17,09,1, 11.9,1,1, 1.490, 10474.687, 469.673, 52924.075 25/11/14,04:25:51,18,09,1, 11.9,1,1, 1.490, 10474.707, 469.652, 52924.071 25/11/14,04:25:51,19,09,1, 11.9,1,1, 1.490, 10474.717, 469.666, 52924.170 25/11/14,04:25:52,00,09,1, 11.9,1,1, 1.485, 10474.714, 469.666, 52924.170 25/11/14,04:25:52,01,09,1, 11.9,1,1, 1.485, 10474.674, 469.666, 52924.101 25/11/14,04:25:52,02,09,1, 11.9,1,1, 1.485, 10474.683, 469.637, 52924.101 25/11/14,04:25:52,03,09,1, 11.9,1,1, 1.485, 10474.709, 469.645, 52924.195 25/11/14,04:25:52,04,09,1, 11.9,1,1, 1.485, 10474.667, 469.641, 52924.138 25/11/14,04:25:52,05,09,1, 11.9,1,1, 1.485, 10474.704, 469.616, 52924.119 25/11/14,04:25:52,06,09,1, 11.9,1,1, 1.485, 10474.692, 469.625, 52924.141 25/11/14,04:25:52,07,09,1, 11.9,1,1, 1.485, 10474.712, 469.632, 52924.090 25/11/14,04:25:52,08,09,1, 11.9,1,1, 1.485, 10474.721, 469.597, 52924.123 25/11/14,04:25:52,09,09,1, 11.9,1,1, 1.485, 10474.724, 469.597, 52924.132 25/11/14,04:25:52,10,09,1, 11.9,1,1, 1.485, 10474.715, 469.600, 52924.060 25/11/14,04:25:52,11,09,1, 11.9,1,1, 1.485, 10474.748, 469.578, 52924.114 25/11/14,04:25:52,12,09,1, 11.9,1,1, 1.485, 10474.717, 469.594, 52924.037 25/11/14,04:25:52,13,09,1, 11.9,1,1, 1.485, 10474.733, 469.576, 52924.263 25/11/14,04:25:52,14,09,1, 11.9,1,1, 1.485, 10474.779, 469.567, 52923.993 25/11/14,04:25:52,15,09,1, 11.9,1,1, 1.485, 10474.751, 469.564, 52924.083 25/11/14,04:25:52,16,09,1, 11.9,1,1, 1.485, 10474.759, 469.544, 52924.042 25/11/14,04:25:52,17,09,1, 11.9,1,1, 1.485, 10474.781, 469.545, 52924.063 25/11/14,04:25:52,18,09,1, 11.9,1,1, 1.485, 10474.765, 469.548, 52924.042 25/11/14,04:25:52,19,09,1, 11.9,1,1, 1.485, 10474.773, 469.533, 52924.112 25/11/14,04:25:53,00,09,1, 11.9,1,1, 1.486, 10474.772, 469.533, 52924.112 25/11/14,04:25:53,01,09,1, 11.9,1,1, 1.486, 10474.785, 469.519, 52924.134 25/11/14,04:25:53,02,09,1, 11.9,1,1, 1.486, 10474.763, 469.511, 52924.081 25/11/14,04:25:53,03,09,1, 11.9,1,1, 1.486, 10474.812, 469.515, 52924.134 25/11/14,04:25:53,04,09,1, 11.9,1,1, 1.486, 10474.795, 469.509, 52924.029 25/11/14,04:25:53,05,09,1, 11.9,1,1, 1.486, 10474.807, 469.493, 52924.084 25/11/14,04:25:53,06,09,1, 11.9,1,1, 1.486, 10474.810, 469.490, 52924.034 25/11/14,04:25:53,07,09,1, 11.9,1,1, 1.486, 10474.805, 469.486, 52924.069 25/11/14,04:25:53,08,09,1, 11.9,1,1, 1.486, 10474.819, 469.480, 52924.068 25/11/14,04:25:53,09,09,1, 11.9,1,1, 1.486, 10474.835, 469.454, 52924.056 25/11/14,04:25:53,10,09,1, 11.9,1,1, 1.486, 10474.809, 469.449, 52924.013 25/11/14,04:25:53,11,09,1, 11.9,1,1, 1.486, 10474.847, 469.468, 52924.129 25/11/14,04:25:53,12,09,1, 11.9,1,1, 1.486, 10474.817, 469.461, 52924.137 25/11/14,04:25:53,13,09,1, 11.9,1,1, 1.486, 10474.838, 469.446, 52924.058 25/11/14,04:25:53,14,09,1, 11.9,1,1, 1.486, 10474.846, 469.432, 52923.978 25/11/14,04:25:53,15,09,1, 11.9,1,1, 1.486, 10474.848, 469.438, 52924.052 25/11/14,04:25:53,16,09,1, 11.9,1,1, 1.486, 10474.856, 469.446, 52924.104 25/11/14,04:25:53,17,09,1, 11.9,1,1, 1.486, 10474.866, 469.440, 52924.067 25/11/14,04:25:53,18,09,1, 11.9,1,1, 1.486, 10474.867, 469.425, 52924.032 25/11/14,04:25:53,19,09,1, 11.9,1,1, 1.486, 10474.885, 469.419, 52924.103 25/11/14,04:25:54,00,09,1, 11.9,1,1, 1.486, 10474.881, 469.419, 52924.103 25/11/14,04:25:54,01,09,1, 11.9,1,1, 1.486, 10474.901, 469.388, 52923.989 25/11/14,04:25:54,02,09,1, 11.9,1,1, 1.486, 10474.885, 469.384, 52924.083 25/11/14,04:25:54,03,09,1, 11.9,1,1, 1.486, 10474.896, 469.381, 52924.067 25/11/14,04:25:54,04,09,1, 11.9,1,1, 1.486, 10474.895, 469.383, 52924.044 25/11/14,04:25:54,05,09,1, 11.9,1,1, 1.486, 10474.914, 469.362, 52924.016 25/11/14,04:25:54,06,09,1, 11.9,1,1, 1.486, 10474.942, 469.362, 52924.009 25/11/14,04:25:54,07,09,1, 11.9,1,1, 1.486, 10474.898, 469.346, 52924.088 25/11/14,04:25:54,08,09,1, 11.9,1,1, 1.486, 10474.919, 469.347, 52924.008 25/11/14,04:25:54,09,09,1, 11.9,1,1, 1.486, 10474.914, 469.354, 52924.087 25/11/14,04:25:54,10,09,1, 11.9,1,1, 1.486, 10474.928, 469.334, 52924.100 25/11/14,04:25:54,11,09,1, 11.9,1,1, 1.486, 10474.921, 469.347, 52923.968 25/11/14,04:25:54,12,09,1, 11.9,1,1, 1.486, 10474.964, 469.324, 52923.876 25/11/14,04:25:54,13,09,1, 11.9,1,1, 1.486, 10474.931, 469.340, 52923.940 25/11/14,04:25:54,14,09,1, 11.9,1,1, 1.486, 10474.934, 469.318, 52924.028 25/11/14,04:25:54,15,09,1, 11.9,1,1, 1.486, 10474.940, 469.294, 52923.960 25/11/14,04:25:54,16,09,1, 11.9,1,1, 1.486, 10474.954, 469.293, 52924.009 25/11/14,04:25:54,17,09,1, 11.9,1,1, 1.486, 10474.971, 469.283, 52923.986 25/11/14,04:25:54,18,09,1, 11.9,1,1, 1.486, 10474.985, 469.287, 52923.961 25/11/14,04:25:54,19,09,1, 11.9,1,1, 1.486, 10474.980, 469.268, 52923.857 25/11/14,04:25:55,00,10,1, 11.9,1,1, 1.488, 10474.973, 469.268, 52923.857 25/11/14,04:25:55,01,10,1, 11.9,1,1, 1.488, 10475.001, 469.277, 52923.873 25/11/14,04:25:55,02,10,1, 11.9,1,1, 1.488, 10475.018, 469.275, 52924.042 25/11/14,04:25:55,03,10,1, 11.9,1,1, 1.488, 10475.037, 469.246, 52923.962 25/11/14,04:25:55,04,10,1, 11.9,1,1, 1.488, 10475.012, 469.239, 52923.985 25/11/14,04:25:55,05,10,1, 11.9,1,1, 1.488, 10475.043, 469.245, 52923.913 25/11/14,04:25:55,06,10,1, 11.9,1,1, 1.488, 10475.028, 469.226, 52924.048 25/11/14,04:25:55,07,10,1, 11.9,1,1, 1.488, 10475.032, 469.225, 52923.946 25/11/14,04:25:55,08,10,1, 11.9,1,1, 1.488, 10475.043, 469.213, 52924.036 25/11/14,04:25:55,09,10,1, 11.9,1,1, 1.488, 10475.060, 469.214, 52923.978 25/11/14,04:25:55,10,10,1, 11.9,1,1, 1.488, 10475.041, 469.221, 52924.030 25/11/14,04:25:55,11,10,1, 11.9,1,1, 1.488, 10475.041, 469.199, 52923.938 25/11/14,04:25:55,12,10,1, 11.9,1,1, 1.488, 10475.070, 469.194, 52923.996 25/11/14,04:25:55,13,10,1, 11.9,1,1, 1.488, 10475.049, 469.195, 52923.947 25/11/14,04:25:55,14,10,1, 11.9,1,1, 1.488, 10475.062, 469.169, 52923.926 25/11/14,04:25:55,15,10,1, 11.9,1,1, 1.488, 10475.086, 469.187, 52923.989 25/11/14,04:25:55,16,10,1, 11.9,1,1, 1.488, 10475.079, 469.188, 52923.907 25/11/14,04:25:55,17,10,1, 11.9,1,1, 1.488, 10475.071, 469.180, 52923.903 25/11/14,04:25:55,18,10,1, 11.9,1,1, 1.488, 10475.104, 469.142, 52923.935 25/11/14,04:25:55,19,10,1, 11.9,1,1, 1.488, 10475.107, 469.126, 52923.984 25/11/14,04:25:56,00,11,1, 12.0,1,1, 1.486, 10475.106, 469.126, 52923.984 25/11/14,04:25:56,01,11,1, 12.0,1,1, 1.486, 10475.105, 469.144, 52923.983 25/11/14,04:25:56,02,11,1, 12.0,1,1, 1.486, 10475.111, 469.144, 52924.010 25/11/14,04:25:56,03,11,1, 12.0,1,1, 1.486, 10475.117, 469.116, 52923.956 25/11/14,04:25:56,04,11,1, 12.0,1,1, 1.486, 10475.140, 469.135, 52924.066 25/11/14,04:25:56,05,11,1, 12.0,1,1, 1.486, 10475.153, 469.115, 52923.838 25/11/14,04:25:56,06,11,1, 12.0,1,1, 1.486, 10475.106, 469.114, 52923.922 25/11/14,04:25:56,07,11,1, 12.0,1,1, 1.486, 10475.133, 469.118, 52923.950 25/11/14,04:25:56,08,11,1, 12.0,1,1, 1.486, 10475.126, 469.120, 52923.968 25/11/14,04:25:56,09,11,1, 12.0,1,1, 1.486, 10475.173, 469.106, 52923.929 25/11/14,04:25:56,10,11,1, 12.0,1,1, 1.486, 10475.149, 469.086, 52923.934 25/11/14,04:25:56,11,11,1, 12.0,1,1, 1.486, 10475.170, 469.082, 52923.904 25/11/14,04:25:56,12,11,1, 12.0,1,1, 1.486, 10475.172, 469.073, 52923.884 25/11/14,04:25:56,13,11,1, 12.0,1,1, 1.486, 10475.178, 469.060, 52923.861 25/11/14,04:25:56,14,11,1, 12.0,1,1, 1.486, 10475.179, 469.048, 52923.914 25/11/14,04:25:56,15,11,1, 12.0,1,1, 1.486, 10475.182, 469.047, 52923.911 25/11/14,04:25:56,16,11,1, 12.0,1,1, 1.486, 10475.213, 469.052, 52923.862 25/11/14,04:25:56,17,11,1, 12.0,1,1, 1.486, 10475.190, 469.057, 52923.877 25/11/14,04:25:56,18,11,1, 12.0,1,1, 1.486, 10475.196, 469.047, 52923.963 25/11/14,04:25:56,19,11,1, 12.0,1,1, 1.486, 10475.211, 469.013, 52923.927 25/11/14,04:25:57,00,10,1, 11.9,1,1, 1.490, 10475.206, 469.013, 52923.927 25/11/14,04:25:57,01,10,1, 11.9,1,1, 1.490, 10475.224, 469.033, 52923.952 25/11/14,04:25:57,02,10,1, 11.9,1,1, 1.490, 10475.229, 469.043, 52923.981 25/11/14,04:25:57,03,10,1, 11.9,1,1, 1.490, 10475.225, 469.044, 52924.044 25/11/14,04:25:57,04,10,1, 11.9,1,1, 1.490, 10475.252, 469.045, 52923.993 25/11/14,04:25:57,05,10,1, 11.9,1,1, 1.490, 10475.218, 469.016, 52924.068 25/11/14,04:25:57,06,10,1, 11.9,1,1, 1.490, 10475.249, 469.004, 52924.010 25/11/14,04:25:57,07,10,1, 11.9,1,1, 1.490, 10475.251, 469.005, 52924.019 25/11/14,04:25:57,08,10,1, 11.9,1,1, 1.490, 10475.245, 468.987, 52924.001 25/11/14,04:25:57,09,10,1, 11.9,1,1, 1.490, 10475.265, 468.978, 52923.984 25/11/14,04:25:57,10,10,1, 11.9,1,1, 1.490, 10475.254, 469.002, 52924.005 25/11/14,04:25:57,11,10,1, 11.9,1,1, 1.490, 10475.287, 468.974, 52924.053 25/11/14,04:25:57,12,10,1, 11.9,1,1, 1.490, 10475.289, 468.965, 52923.998 25/11/14,04:25:57,13,10,1, 11.9,1,1, 1.490, 10475.290, 468.981, 52924.004 25/11/14,04:25:57,14,10,1, 11.9,1,1, 1.490, 10475.293, 468.952, 52923.942 25/11/14,04:25:57,15,10,1, 11.9,1,1, 1.490, 10475.284, 468.953, 52924.029 25/11/14,04:25:57,16,10,1, 11.9,1,1, 1.490, 10475.314, 468.962, 52924.027 25/11/14,04:25:57,17,10,1, 11.9,1,1, 1.490, 10475.300, 468.948, 52923.983 25/11/14,04:25:57,18,10,1, 11.9,1,1, 1.490, 10475.318, 468.933, 52923.971 25/11/14,04:25:57,19,10,1, 11.9,1,1, 1.490, 10475.329, 468.946, 52923.975 25/11/14,04:25:58,00,11,1, 11.9,1,1, 1.486, 10475.323, 468.946, 52923.975 25/11/14,04:25:58,01,11,1, 11.9,1,1, 1.486, 10475.302, 468.926, 52924.039 25/11/14,04:25:58,02,11,1, 11.9,1,1, 1.486, 10475.354, 468.935, 52924.045 25/11/14,04:25:58,03,11,1, 11.9,1,1, 1.486, 10475.337, 468.943, 52923.945 25/11/14,04:25:58,04,11,1, 11.9,1,1, 1.486, 10475.371, 468.941, 52923.995 25/11/14,04:25:58,05,11,1, 11.9,1,1, 1.486, 10475.339, 468.915, 52924.034 25/11/14,04:25:58,06,11,1, 11.9,1,1, 1.486, 10475.362, 468.909, 52923.948 25/11/14,04:25:58,07,11,1, 11.9,1,1, 1.486, 10475.342, 468.881, 52923.970 25/11/14,04:25:58,08,11,1, 11.9,1,1, 1.486, 10475.358, 468.921, 52923.958 25/11/14,04:25:58,09,11,1, 11.9,1,1, 1.486, 10475.357, 468.885, 52923.953 25/11/14,04:25:58,10,11,1, 11.9,1,1, 1.486, 10475.379, 468.887, 52924.014 25/11/14,04:25:58,11,11,1, 11.9,1,1, 1.486, 10475.368, 468.876, 52923.967 25/11/14,04:25:58,12,11,1, 11.9,1,1, 1.486, 10475.403, 468.875, 52923.921 25/11/14,04:25:58,13,11,1, 11.9,1,1, 1.486, 10475.399, 468.838, 52923.944 25/11/14,04:25:58,14,11,1, 11.9,1,1, 1.486, 10475.425, 468.887, 52923.947 25/11/14,04:25:58,15,11,1, 11.9,1,1, 1.486, 10475.389, 468.881, 52923.981 25/11/14,04:25:58,16,11,1, 11.9,1,1, 1.486, 10475.391, 468.865, 52923.927 25/11/14,04:25:58,17,11,1, 11.9,1,1, 1.486, 10475.416, 468.860, 52923.928 25/11/14,04:25:58,18,11,1, 11.9,1,1, 1.486, 10475.403, 468.879, 52923.982 25/11/14,04:25:58,19,11,1, 11.9,1,1, 1.486, 10475.418, 468.838, 52923.922 25/11/14,04:25:59,00,11,1, 11.8,1,1, 1.489, 10475.415, 468.838, 52923.922 25/11/14,04:25:59,01,11,1, 11.8,1,1, 1.489, 10475.432, 468.832, 52923.903 25/11/14,04:25:59,02,11,1, 11.8,1,1, 1.489, 10475.405, 468.829, 52923.911 25/11/14,04:25:59,03,11,1, 11.8,1,1, 1.489, 10475.424, 468.821, 52923.920 25/11/14,04:25:59,04,11,1, 11.8,1,1, 1.489, 10475.460, 468.829, 52923.927 25/11/14,04:25:59,05,11,1, 11.8,1,1, 1.489, 10475.445, 468.815, 52923.933 25/11/14,04:25:59,06,11,1, 11.8,1,1, 1.489, 10475.440, 468.831, 52923.946 25/11/14,04:25:59,07,11,1, 11.8,1,1, 1.489, 10475.442, 468.818, 52923.990 25/11/14,04:25:59,08,11,1, 11.8,1,1, 1.489, 10475.443, 468.814, 52923.975 25/11/14,04:25:59,09,11,1, 11.8,1,1, 1.489, 10475.446, 468.796, 52923.878 25/11/14,04:25:59,10,11,1, 11.8,1,1, 1.489, 10475.446, 468.803, 52923.972 25/11/14,04:25:59,11,11,1, 11.8,1,1, 1.489, 10475.466, 468.797, 52923.944 25/11/14,04:25:59,12,11,1, 11.8,1,1, 1.489, 10475.452, 468.790, 52923.938 25/11/14,04:25:59,13,11,1, 11.8,1,1, 1.489, 10475.486, 468.782, 52923.864 25/11/14,04:25:59,14,11,1, 11.8,1,1, 1.489, 10475.480, 468.805, 52923.900 25/11/14,04:25:59,15,11,1, 11.8,1,1, 1.489, 10475.464, 468.775, 52923.892 25/11/14,04:25:59,16,11,1, 11.8,1,1, 1.489, 10475.488, 468.776, 52923.947 25/11/14,04:25:59,17,11,1, 11.8,1,1, 1.489, 10475.485, 468.769, 52923.941 25/11/14,04:25:59,18,11,1, 11.8,1,1, 1.489, 10475.481, 468.762, 52923.899 25/11/14,04:25:59,19,11,1, 11.8,1,1, 1.489, 10475.496, 468.758, 52923.907 25/11/14,04:26:00,00,11,1, 11.9,1,1, 1.486, 10475.490, 468.758, 52923.907 25/11/14,04:26:00,01,11,1, 11.9,1,1, 1.486, 10475.519, 468.751, 52923.893 25/11/14,04:26:00,02,11,1, 11.9,1,1, 1.486, 10475.490, 468.724, 52923.785 25/11/14,04:26:00,03,11,1, 11.9,1,1, 1.486, 10475.521, 468.711, 52923.749 25/11/14,04:26:00,04,11,1, 11.9,1,1, 1.486, 10475.530, 468.705, 52923.786 25/11/14,04:26:00,05,11,1, 11.9,1,1, 1.486, 10475.525, 468.716, 52923.780 25/11/14,04:26:00,06,11,1, 11.9,1,1, 1.486, 10475.519, 468.709, 52923.763 25/11/14,04:26:00,07,11,1, 11.9,1,1, 1.486, 10475.500, 468.699, 52923.839 25/11/14,04:26:00,08,11,1, 11.9,1,1, 1.486, 10475.540, 468.679, 52923.766 25/11/14,04:26:00,09,11,1, 11.9,1,1, 1.486, 10475.539, 468.711, 52923.749 25/11/14,04:26:00,10,11,1, 11.9,1,1, 1.486, 10475.519, 468.716, 52923.801 25/11/14,04:26:00,11,11,1, 11.9,1,1, 1.486, 10475.544, 468.708, 52923.741 25/11/14,04:26:00,12,11,1, 11.9,1,1, 1.486, 10475.545, 468.690, 52923.741 25/11/14,04:26:00,13,11,1, 11.9,1,1, 1.486, 10475.522, 468.679, 52923.738 25/11/14,04:26:00,14,11,1, 11.9,1,1, 1.486, 10475.533, 468.674, 52923.765 25/11/14,04:26:00,15,11,1, 11.9,1,1, 1.486, 10475.556, 468.667, 52923.781 25/11/14,04:26:00,16,11,1, 11.9,1,1, 1.486, 10475.549, 468.685, 52923.793 25/11/14,04:26:00,17,11,1, 11.9,1,1, 1.486, 10475.532, 468.653, 52923.758 25/11/14,04:26:00,18,11,1, 11.9,1,1, 1.486, 10475.598, 468.672, 52923.771 25/11/14,04:26:00,19,11,1, 11.9,1,1, 1.486, 10475.564, 468.650, 52923.735 25/11/14,04:26:01,00,11,1, 11.9,1,1, 1.486, 10475.557, 468.650, 52923.735 25/11/14,04:26:01,01,11,1, 11.9,1,1, 1.486, 10475.557, 468.667, 52923.771 25/11/14,04:26:01,02,11,1, 11.9,1,1, 1.486, 10475.565, 468.666, 52923.708 25/11/14,04:26:01,03,11,1, 11.9,1,1, 1.486, 10475.627, 468.649, 52923.664 25/11/14,04:26:01,04,11,1, 11.9,1,1, 1.486, 10475.582, 468.652, 52923.735 25/11/14,04:26:01,05,11,1, 11.9,1,1, 1.486, 10475.574, 468.652, 52923.772 25/11/14,04:26:01,06,11,1, 11.9,1,1, 1.486, 10475.603, 468.637, 52923.747 25/11/14,04:26:01,07,11,1, 11.9,1,1, 1.486, 10475.597, 468.644, 52923.739 25/11/14,04:26:01,08,11,1, 11.9,1,1, 1.486, 10475.630, 468.621, 52923.737 25/11/14,04:26:01,09,11,1, 11.9,1,1, 1.486, 10475.631, 468.628, 52923.807 25/11/14,04:26:01,10,11,1, 11.9,1,1, 1.486, 10475.605, 468.623, 52923.701 25/11/14,04:26:01,11,11,1, 11.9,1,1, 1.486, 10475.600, 468.609, 52923.775 25/11/14,04:26:01,12,11,1, 11.9,1,1, 1.486, 10475.619, 468.624, 52923.782 25/11/14,04:26:01,13,11,1, 11.9,1,1, 1.486, 10475.602, 468.634, 52923.747 25/11/14,04:26:01,14,11,1, 11.9,1,1, 1.486, 10475.630, 468.636, 52923.733 25/11/14,04:26:01,15,11,1, 11.9,1,1, 1.486, 10475.633, 468.621, 52923.757 25/11/14,04:26:01,16,11,1, 11.9,1,1, 1.486, 10475.642, 468.628, 52923.762 25/11/14,04:26:01,17,11,1, 11.9,1,1, 1.486, 10475.625, 468.650, 52923.777 25/11/14,04:26:01,18,11,1, 11.9,1,1, 1.486, 10475.645, 468.623, 52923.797 25/11/14,04:26:01,19,11,1, 11.9,1,1, 1.486, 10475.638, 468.593, 52923.721 25/11/14,04:26:02,00,10,1, 12.0,1,1, 1.486, 10475.632, 468.593, 52923.721 25/11/14,04:26:02,01,10,1, 12.0,1,1, 1.486, 10475.644, 468.613, 52923.744 25/11/14,04:26:02,02,10,1, 12.0,1,1, 1.486, 10475.632, 468.612, 52923.727 25/11/14,04:26:02,03,10,1, 12.0,1,1, 1.486, 10475.639, 468.594, 52923.759 25/11/14,04:26:02,04,10,1, 12.0,1,1, 1.486, 10475.649, 468.581, 52923.783 25/11/14,04:26:02,05,10,1, 12.0,1,1, 1.486, 10475.636, 468.607, 52923.796 25/11/14,04:26:02,06,10,1, 12.0,1,1, 1.486, 10475.647, 468.593, 52923.805 25/11/14,04:26:02,07,10,1, 12.0,1,1, 1.486, 10475.653, 468.582, 52923.819 25/11/14,04:26:02,08,10,1, 12.0,1,1, 1.486, 10475.655, 468.625, 52923.796 25/11/14,04:26:02,09,10,1, 12.0,1,1, 1.486, 10475.653, 468.587, 52923.784 25/11/14,04:26:02,10,10,1, 12.0,1,1, 1.486, 10475.657, 468.596, 52923.797 25/11/14,04:26:02,11,10,1, 12.0,1,1, 1.486, 10475.662, 468.568, 52923.780 25/11/14,04:26:02,12,10,1, 12.0,1,1, 1.486, 10475.687, 468.586, 52923.868 25/11/14,04:26:02,13,10,1, 12.0,1,1, 1.486, 10475.688, 468.574, 52923.741 25/11/14,04:26:02,14,10,1, 12.0,1,1, 1.486, 10475.713, 468.578, 52923.725 25/11/14,04:26:02,15,10,1, 12.0,1,1, 1.486, 10475.677, 468.575, 52923.851 25/11/14,04:26:02,16,10,1, 12.0,1,1, 1.486, 10475.681, 468.555, 52923.814 25/11/14,04:26:02,17,10,1, 12.0,1,1, 1.486, 10475.685, 468.546, 52923.753 25/11/14,04:26:02,18,10,1, 12.0,1,1, 1.486, 10475.699, 468.548, 52923.854 25/11/14,04:26:02,19,10,1, 12.0,1,1, 1.486, 10475.693, 468.551, 52923.765 25/11/14,04:26:03,00,10,1, 12.0,1,1, 1.488, 10475.690, 468.551, 52923.765 25/11/14,04:26:03,01,10,1, 12.0,1,1, 1.488, 10475.689, 468.554, 52923.780 25/11/14,04:26:03,02,10,1, 12.0,1,1, 1.488, 10475.717, 468.560, 52923.785 25/11/14,04:26:03,03,10,1, 12.0,1,1, 1.488, 10475.712, 468.573, 52923.849 25/11/14,04:26:03,04,10,1, 12.0,1,1, 1.488, 10475.703, 468.556, 52923.776 25/11/14,04:26:03,05,10,1, 12.0,1,1, 1.488, 10475.693, 468.569, 52923.802 25/11/14,04:26:03,06,10,1, 12.0,1,1, 1.488, 10475.719, 468.540, 52923.678 25/11/14,04:26:03,07,10,1, 12.0,1,1, 1.488, 10475.696, 468.552, 52923.806 25/11/14,04:26:03,08,10,1, 12.0,1,1, 1.488, 10475.688, 468.542, 52923.921 25/11/14,04:26:03,09,10,1, 12.0,1,1, 1.488, 10475.707, 468.565, 52923.877 25/11/14,04:26:03,10,10,1, 12.0,1,1, 1.488, 10475.698, 468.542, 52923.780 25/11/14,04:26:03,11,10,1, 12.0,1,1, 1.488, 10475.730, 468.549, 52923.795 25/11/14,04:26:03,12,10,1, 12.0,1,1, 1.488, 10475.694, 468.544, 52923.850 25/11/14,04:26:03,13,10,1, 12.0,1,1, 1.488, 10475.706, 468.546, 52923.810 25/11/14,04:26:03,14,10,1, 12.0,1,1, 1.488, 10475.710, 468.557, 52923.756 25/11/14,04:26:03,15,10,1, 12.0,1,1, 1.488, 10475.716, 468.544, 52923.813 25/11/14,04:26:03,16,10,1, 12.0,1,1, 1.488, 10475.707, 468.540, 52923.842 25/11/14,04:26:03,17,10,1, 12.0,1,1, 1.488, 10475.722, 468.540, 52923.812 25/11/14,04:26:03,18,10,1, 12.0,1,1, 1.488, 10475.708, 468.556, 52923.824 25/11/14,04:26:03,19,10,1, 12.0,1,1, 1.488, 10475.718, 468.549, 52923.783 25/11/14,04:26:04,00,10,1, 11.9,1,1, 1.492, 10475.715, 468.549, 52923.783 25/11/14,04:26:04,01,10,1, 11.9,1,1, 1.492, 10475.734, 468.572, 52923.864 25/11/14,04:26:04,02,10,1, 11.9,1,1, 1.492, 10475.749, 468.565, 52923.846 25/11/14,04:26:04,03,10,1, 11.9,1,1, 1.492, 10475.747, 468.568, 52923.892 25/11/14,04:26:04,04,10,1, 11.9,1,1, 1.492, 10475.748, 468.556, 52923.829 25/11/14,04:26:04,05,10,1, 11.9,1,1, 1.492, 10475.725, 468.568, 52923.845 25/11/14,04:26:04,06,10,1, 11.9,1,1, 1.492, 10475.740, 468.577, 52923.780 25/11/14,04:26:04,07,10,1, 11.9,1,1, 1.492, 10475.726, 468.538, 52923.864 25/11/14,04:26:04,08,10,1, 11.9,1,1, 1.492, 10475.744, 468.559, 52923.829 25/11/14,04:26:04,09,10,1, 11.9,1,1, 1.492, 10475.754, 468.555, 52923.790 25/11/14,04:26:04,10,10,1, 11.9,1,1, 1.492, 10475.747, 468.593, 52923.871 25/11/14,04:26:04,11,10,1, 11.9,1,1, 1.492, 10475.751, 468.582, 52923.860 25/11/14,04:26:04,12,10,1, 11.9,1,1, 1.492, 10475.727, 468.577, 52923.823 25/11/14,04:26:04,13,10,1, 11.9,1,1, 1.492, 10475.743, 468.585, 52923.889 25/11/14,04:26:04,14,10,1, 11.9,1,1, 1.492, 10475.767, 468.582, 52923.840 25/11/14,04:26:04,15,10,1, 11.9,1,1, 1.492, 10475.718, 468.575, 52923.818 25/11/14,04:26:04,16,10,1, 11.9,1,1, 1.492, 10475.739, 468.571, 52923.947 25/11/14,04:26:04,17,10,1, 11.9,1,1, 1.492, 10475.730, 468.582, 52923.839 25/11/14,04:26:04,18,10,1, 11.9,1,1, 1.492, 10475.742, 468.577, 52923.906 25/11/14,04:26:04,19,10,1, 11.9,1,1, 1.492, 10475.733, 468.586, 52923.857 25/11/14,04:26:05,00,10,1, 11.9,1,1, 1.489, 10475.732, 468.586, 52923.857 25/11/14,04:26:05,01,10,1, 11.9,1,1, 1.489, 10475.737, 468.585, 52923.856 25/11/14,04:26:05,02,10,1, 11.9,1,1, 1.489, 10475.713, 468.575, 52923.755 25/11/14,04:26:05,03,10,1, 11.9,1,1, 1.489, 10475.736, 468.591, 52923.853 25/11/14,04:26:05,04,10,1, 11.9,1,1, 1.489, 10475.747, 468.601, 52923.824 25/11/14,04:26:05,05,10,1, 11.9,1,1, 1.489, 10475.714, 468.617, 52923.830 25/11/14,04:26:05,06,10,1, 11.9,1,1, 1.489, 10475.749, 468.592, 52923.807 25/11/14,04:26:05,07,10,1, 11.9,1,1, 1.489, 10475.734, 468.631, 52923.877 25/11/14,04:26:05,08,10,1, 11.9,1,1, 1.489, 10475.739, 468.596, 52923.809 25/11/14,04:26:05,09,10,1, 11.9,1,1, 1.489, 10475.743, 468.614, 52923.839 25/11/14,04:26:05,10,10,1, 11.9,1,1, 1.489, 10475.733, 468.614, 52923.858 25/11/14,04:26:05,11,10,1, 11.9,1,1, 1.489, 10475.733, 468.630, 52923.924 25/11/14,04:26:05,12,10,1, 11.9,1,1, 1.489, 10475.743, 468.625, 52923.825 25/11/14,04:26:05,13,10,1, 11.9,1,1, 1.489, 10475.735, 468.605, 52923.832 25/11/14,04:26:05,14,10,1, 11.9,1,1, 1.489, 10475.753, 468.600, 52923.885 25/11/14,04:26:05,15,10,1, 11.9,1,1, 1.489, 10475.735, 468.624, 52923.839 25/11/14,04:26:05,16,10,1, 11.9,1,1, 1.489, 10475.745, 468.640, 52923.824 25/11/14,04:26:05,17,10,1, 11.9,1,1, 1.489, 10475.732, 468.610, 52923.874 25/11/14,04:26:05,18,10,1, 11.9,1,1, 1.489, 10475.740, 468.625, 52923.857 25/11/14,04:26:05,19,10,1, 11.9,1,1, 1.489, 10475.750, 468.632, 52923.873 25/11/14,04:26:06,00,10,1, 11.9,1,1, 1.483, 10475.749, 468.632, 52923.873 25/11/14,04:26:06,01,10,1, 11.9,1,1, 1.483, 10475.734, 468.643, 52923.879 25/11/14,04:26:06,02,10,1, 11.9,1,1, 1.483, 10475.718, 468.639, 52923.879 25/11/14,04:26:06,03,10,1, 11.9,1,1, 1.483, 10475.728, 468.656, 52923.873 25/11/14,04:26:06,04,10,1, 11.9,1,1, 1.483, 10475.738, 468.653, 52923.906 25/11/14,04:26:06,05,10,1, 11.9,1,1, 1.483, 10475.732, 468.663, 52923.854 25/11/14,04:26:06,06,10,1, 11.9,1,1, 1.483, 10475.715, 468.668, 52923.860 25/11/14,04:26:06,07,10,1, 11.9,1,1, 1.483, 10475.731, 468.656, 52923.867 25/11/14,04:26:06,08,10,1, 11.9,1,1, 1.483, 10475.741, 468.661, 52923.881 25/11/14,04:26:06,09,10,1, 11.9,1,1, 1.483, 10475.724, 468.649, 52923.864 25/11/14,04:26:06,10,10,1, 11.9,1,1, 1.483, 10475.720, 468.661, 52923.873 25/11/14,04:26:06,11,10,1, 11.9,1,1, 1.483, 10475.726, 468.683, 52923.835 25/11/14,04:26:06,12,10,1, 11.9,1,1, 1.483, 10475.706, 468.669, 52923.905 25/11/14,04:26:06,13,10,1, 11.9,1,1, 1.483, 10475.717, 468.656, 52923.923 25/11/14,04:26:06,14,10,1, 11.9,1,1, 1.483, 10475.721, 468.691, 52923.948 25/11/14,04:26:06,15,10,1, 11.9,1,1, 1.483, 10475.721, 468.678, 52923.924 25/11/14,04:26:06,16,10,1, 11.9,1,1, 1.483, 10475.704, 468.681, 52923.892 25/11/14,04:26:06,17,10,1, 11.9,1,1, 1.483, 10475.728, 468.706, 52923.916 25/11/14,04:26:06,18,10,1, 11.9,1,1, 1.483, 10475.719, 468.691, 52923.957 25/11/14,04:26:06,19,10,1, 11.9,1,1, 1.483, 10475.730, 468.700, 52923.935 25/11/14,04:26:07,00,10,1, 11.9,1,1, 1.486, 10475.724, 468.700, 52923.935 25/11/14,04:26:07,01,10,1, 11.9,1,1, 1.486, 10475.697, 468.677, 52923.880 25/11/14,04:26:07,02,10,1, 11.9,1,1, 1.486, 10475.711, 468.683, 52923.879 25/11/14,04:26:07,03,10,1, 11.9,1,1, 1.486, 10475.701, 468.700, 52923.961 25/11/14,04:26:07,04,10,1, 11.9,1,1, 1.486, 10475.725, 468.708, 52923.953 25/11/14,04:26:07,05,10,1, 11.9,1,1, 1.486, 10475.712, 468.711, 52923.960 25/11/14,04:26:07,06,10,1, 11.9,1,1, 1.486, 10475.711, 468.711, 52923.926 25/11/14,04:26:07,07,10,1, 11.9,1,1, 1.486, 10475.713, 468.722, 52923.908 25/11/14,04:26:07,08,10,1, 11.9,1,1, 1.486, 10475.718, 468.721, 52923.924 25/11/14,04:26:07,09,10,1, 11.9,1,1, 1.486, 10475.692, 468.716, 52923.946 25/11/14,04:26:07,10,10,1, 11.9,1,1, 1.486, 10475.724, 468.755, 52923.942 25/11/14,04:26:07,11,10,1, 11.9,1,1, 1.486, 10475.700, 468.748, 52923.968 25/11/14,04:26:07,12,10,1, 11.9,1,1, 1.486, 10475.706, 468.757, 52923.985 25/11/14,04:26:07,13,10,1, 11.9,1,1, 1.486, 10475.688, 468.744, 52923.944 25/11/14,04:26:07,14,10,1, 11.9,1,1, 1.486, 10475.695, 468.736, 52923.940 25/11/14,04:26:07,15,10,1, 11.9,1,1, 1.486, 10475.698, 468.778, 52923.989 25/11/14,04:26:07,16,10,1, 11.9,1,1, 1.486, 10475.702, 468.779, 52923.936 25/11/14,04:26:07,17,10,1, 11.9,1,1, 1.486, 10475.680, 468.775, 52923.961 25/11/14,04:26:07,18,10,1, 11.9,1,1, 1.486, 10475.689, 468.780, 52923.939 25/11/14,04:26:07,19,10,1, 11.9,1,1, 1.486, 10475.695, 468.756, 52923.972 25/11/14,04:26:08,00,10,1, 12.0,1,1, 1.485, 10475.690, 468.756, 52923.972 25/11/14,04:26:08,01,10,1, 12.0,1,1, 1.485, 10475.689, 468.749, 52923.936 25/11/14,04:26:08,02,10,1, 12.0,1,1, 1.485, 10475.677, 468.803, 52923.916 25/11/14,04:26:08,03,10,1, 12.0,1,1, 1.485, 10475.683, 468.786, 52924.008 25/11/14,04:26:08,04,10,1, 12.0,1,1, 1.485, 10475.682, 468.785, 52923.964 25/11/14,04:26:08,05,10,1, 12.0,1,1, 1.485, 10475.675, 468.801, 52924.037 25/11/14,04:26:08,06,10,1, 12.0,1,1, 1.485, 10475.665, 468.808, 52923.980 25/11/14,04:26:08,07,10,1, 12.0,1,1, 1.485, 10475.661, 468.817, 52924.069 25/11/14,04:26:08,08,10,1, 12.0,1,1, 1.485, 10475.660, 468.815, 52923.952 25/11/14,04:26:08,09,10,1, 12.0,1,1, 1.485, 10475.669, 468.822, 52924.019 25/11/14,04:26:08,10,10,1, 12.0,1,1, 1.485, 10475.656, 468.809, 52924.000 25/11/14,04:26:08,11,10,1, 12.0,1,1, 1.485, 10475.626, 468.826, 52923.963 25/11/14,04:26:08,12,10,1, 12.0,1,1, 1.485, 10475.635, 468.828, 52924.005 25/11/14,04:26:08,13,10,1, 12.0,1,1, 1.485, 10475.615, 468.825, 52923.989 25/11/14,04:26:08,14,10,1, 12.0,1,1, 1.485, 10475.644, 468.848, 52923.986 25/11/14,04:26:08,15,10,1, 12.0,1,1, 1.485, 10475.625, 468.848, 52924.022 25/11/14,04:26:08,16,10,1, 12.0,1,1, 1.485, 10475.629, 468.841, 52923.997 25/11/14,04:26:08,17,10,1, 12.0,1,1, 1.485, 10475.656, 468.866, 52924.020 25/11/14,04:26:08,18,10,1, 12.0,1,1, 1.485, 10475.637, 468.877, 52924.018 25/11/14,04:26:08,19,10,1, 12.0,1,1, 1.485, 10475.614, 468.869, 52923.980 25/11/14,04:26:09,00,10,1, 12.0,1,1, 1.491, 10475.607, 468.869, 52923.980 25/11/14,04:26:09,01,10,1, 12.0,1,1, 1.491, 10475.616, 468.883, 52924.038 25/11/14,04:26:09,02,10,1, 12.0,1,1, 1.491, 10475.611, 468.870, 52924.035 25/11/14,04:26:09,03,10,1, 12.0,1,1, 1.491, 10475.612, 468.885, 52924.017 25/11/14,04:26:09,04,10,1, 12.0,1,1, 1.491, 10475.622, 468.902, 52923.969 25/11/14,04:26:09,05,10,1, 12.0,1,1, 1.491, 10475.620, 468.883, 52923.978 25/11/14,04:26:09,06,10,1, 12.0,1,1, 1.491, 10475.618, 468.869, 52924.043 25/11/14,04:26:09,07,10,1, 12.0,1,1, 1.491, 10475.629, 468.907, 52924.019 25/11/14,04:26:09,08,10,1, 12.0,1,1, 1.491, 10475.582, 468.911, 52924.035 25/11/14,04:26:09,09,10,1, 12.0,1,1, 1.491, 10475.580, 468.928, 52924.017 25/11/14,04:26:09,10,10,1, 12.0,1,1, 1.491, 10475.576, 468.937, 52924.044 25/11/14,04:26:09,11,10,1, 12.0,1,1, 1.491, 10475.569, 468.927, 52924.048 25/11/14,04:26:09,12,10,1, 12.0,1,1, 1.491, 10475.571, 468.921, 52923.967 25/11/14,04:26:09,13,10,1, 12.0,1,1, 1.491, 10475.569, 468.944, 52924.029 25/11/14,04:26:09,14,10,1, 12.0,1,1, 1.491, 10475.584, 468.946, 52924.065 25/11/14,04:26:09,15,10,1, 12.0,1,1, 1.491, 10475.566, 468.990, 52924.065 25/11/14,04:26:09,16,10,1, 12.0,1,1, 1.491, 10475.558, 468.981, 52924.068 25/11/14,04:26:09,17,10,1, 12.0,1,1, 1.491, 10475.548, 468.954, 52924.012 25/11/14,04:26:09,18,10,1, 12.0,1,1, 1.491, 10475.554, 468.987, 52924.000 25/11/14,04:26:09,19,10,1, 12.0,1,1, 1.491, 10475.568, 469.004, 52924.027 25/11/14,04:26:10,00,10,1, 11.8,1,1, 1.489, 10475.565, 469.004, 52924.027 25/11/14,04:26:10,01,10,1, 11.8,1,1, 1.489, 10475.545, 468.998, 52924.066 25/11/14,04:26:10,02,10,1, 11.8,1,1, 1.489, 10475.528, 469.001, 52924.042 25/11/14,04:26:10,03,10,1, 11.8,1,1, 1.489, 10475.524, 469.012, 52924.077 25/11/14,04:26:10,04,10,1, 11.8,1,1, 1.489, 10475.516, 469.031, 52924.111 25/11/14,04:26:10,05,10,1, 11.8,1,1, 1.489, 10475.527, 469.034, 52924.126 25/11/14,04:26:10,06,10,1, 11.8,1,1, 1.489, 10475.533, 469.045, 52924.135 25/11/14,04:26:10,07,10,1, 11.8,1,1, 1.489, 10475.525, 469.034, 52924.051 25/11/14,04:26:10,08,10,1, 11.8,1,1, 1.489, 10475.535, 469.054, 52924.117 25/11/14,04:26:10,09,10,1, 11.8,1,1, 1.489, 10475.521, 469.063, 52924.063 25/11/14,04:26:10,10,10,1, 11.8,1,1, 1.489, 10475.503, 469.058, 52924.099 25/11/14,04:26:10,11,10,1, 11.8,1,1, 1.489, 10475.511, 469.078, 52924.148 25/11/14,04:26:10,12,10,1, 11.8,1,1, 1.489, 10475.484, 469.083, 52924.141 25/11/14,04:26:10,13,10,1, 11.8,1,1, 1.489, 10475.482, 469.085, 52924.166 25/11/14,04:26:10,14,10,1, 11.8,1,1, 1.489, 10475.490, 469.073, 52924.101 25/11/14,04:26:10,15,10,1, 11.8,1,1, 1.489, 10475.489, 469.097, 52924.079 25/11/14,04:26:10,16,10,1, 11.8,1,1, 1.489, 10475.472, 469.116, 52924.136 25/11/14,04:26:10,17,10,1, 11.8,1,1, 1.489, 10475.512, 469.076, 52924.044 25/11/14,04:26:10,18,10,1, 11.8,1,1, 1.489, 10475.465, 469.113, 52924.162 25/11/14,04:26:10,19,10,1, 11.8,1,1, 1.489, 10475.478, 469.126, 52924.123 25/11/14,04:26:11,00,10,1, 11.9,1,1, 1.490, 10475.473, 469.126, 52924.123 25/11/14,04:26:11,01,10,1, 11.9,1,1, 1.490, 10475.445, 469.154, 52924.139 25/11/14,04:26:11,02,10,1, 11.9,1,1, 1.490, 10475.475, 469.146, 52924.140 25/11/14,04:26:11,03,10,1, 11.9,1,1, 1.490, 10475.443, 469.157, 52924.139 25/11/14,04:26:11,04,10,1, 11.9,1,1, 1.490, 10475.451, 469.163, 52924.157 25/11/14,04:26:11,05,10,1, 11.9,1,1, 1.490, 10475.462, 469.146, 52924.194 25/11/14,04:26:11,06,10,1, 11.9,1,1, 1.490, 10475.444, 469.159, 52924.196 25/11/14,04:26:11,07,10,1, 11.9,1,1, 1.490, 10475.466, 469.185, 52924.154 25/11/14,04:26:11,08,10,1, 11.9,1,1, 1.490, 10475.428, 469.164, 52924.113 25/11/14,04:26:11,09,10,1, 11.9,1,1, 1.490, 10475.417, 469.175, 52924.195 25/11/14,04:26:11,10,10,1, 11.9,1,1, 1.490, 10475.424, 469.195, 52924.166 25/11/14,04:26:11,11,10,1, 11.9,1,1, 1.490, 10475.405, 469.203, 52924.154 25/11/14,04:26:11,12,10,1, 11.9,1,1, 1.490, 10475.394, 469.207, 52924.170 25/11/14,04:26:11,13,10,1, 11.9,1,1, 1.490, 10475.418, 469.215, 52924.189 25/11/14,04:26:11,14,10,1, 11.9,1,1, 1.490, 10475.399, 469.237, 52924.180 25/11/14,04:26:11,15,10,1, 11.9,1,1, 1.490, 10475.415, 469.209, 52924.213 25/11/14,04:26:11,16,10,1, 11.9,1,1, 1.490, 10475.399, 469.243, 52924.221 25/11/14,04:26:11,17,10,1, 11.9,1,1, 1.490, 10475.388, 469.241, 52924.186 25/11/14,04:26:11,18,10,1, 11.9,1,1, 1.490, 10475.393, 469.284, 52924.237 25/11/14,04:26:11,19,10,1, 11.9,1,1, 1.490, 10475.386, 469.268, 52924.216 25/11/14,04:26:12,00,10,1, 12.0,1,1, 1.484, 10475.382, 469.268, 52924.216 25/11/14,04:26:12,01,10,1, 12.0,1,1, 1.484, 10475.371, 469.257, 52924.179 25/11/14,04:26:12,02,10,1, 12.0,1,1, 1.484, 10475.366, 469.269, 52924.238 25/11/14,04:26:12,03,10,1, 12.0,1,1, 1.484, 10475.379, 469.267, 52924.269 25/11/14,04:26:12,04,10,1, 12.0,1,1, 1.484, 10475.358, 469.286, 52924.179 25/11/14,04:26:12,05,10,1, 12.0,1,1, 1.484, 10475.364, 469.295, 52924.167 25/11/14,04:26:12,06,10,1, 12.0,1,1, 1.484, 10475.347, 469.286, 52924.235 25/11/14,04:26:12,07,10,1, 12.0,1,1, 1.484, 10475.350, 469.294, 52924.216 25/11/14,04:26:12,08,10,1, 12.0,1,1, 1.484, 10475.348, 469.305, 52924.218 25/11/14,04:26:12,09,10,1, 12.0,1,1, 1.484, 10475.332, 469.321, 52924.205 25/11/14,04:26:12,10,10,1, 12.0,1,1, 1.484, 10475.320, 469.342, 52924.293 25/11/14,04:26:12,11,10,1, 12.0,1,1, 1.484, 10475.337, 469.338, 52924.277 25/11/14,04:26:12,12,10,1, 12.0,1,1, 1.484, 10475.318, 469.346, 52924.216 25/11/14,04:26:12,13,10,1, 12.0,1,1, 1.484, 10475.305, 469.363, 52924.181 25/11/14,04:26:12,14,10,1, 12.0,1,1, 1.484, 10475.317, 469.360, 52924.263 25/11/14,04:26:12,15,10,1, 12.0,1,1, 1.484, 10475.324, 469.373, 52924.283 25/11/14,04:26:12,16,10,1, 12.0,1,1, 1.484, 10475.326, 469.367, 52924.253 25/11/14,04:26:12,17,10,1, 12.0,1,1, 1.484, 10475.298, 469.387, 52924.295 25/11/14,04:26:12,18,10,1, 12.0,1,1, 1.484, 10475.297, 469.404, 52924.284 25/11/14,04:26:12,19,10,1, 12.0,1,1, 1.484, 10475.299, 469.415, 52924.302 25/11/14,04:26:13,00,10,1, 11.9,1,1, 1.487, 10475.298, 469.415, 52924.302 25/11/14,04:26:13,01,10,1, 11.9,1,1, 1.487, 10475.285, 469.399, 52924.236 25/11/14,04:26:13,02,10,1, 11.9,1,1, 1.487, 10475.281, 469.423, 52924.239 25/11/14,04:26:13,03,10,1, 11.9,1,1, 1.487, 10475.258, 469.438, 52924.264 25/11/14,04:26:13,04,10,1, 11.9,1,1, 1.487, 10475.266, 469.456, 52924.227 25/11/14,04:26:13,05,10,1, 11.9,1,1, 1.487, 10475.255, 469.466, 52924.297 25/11/14,04:26:13,06,10,1, 11.9,1,1, 1.487, 10475.276, 469.473, 52924.325 25/11/14,04:26:13,07,10,1, 11.9,1,1, 1.487, 10475.261, 469.481, 52924.242 25/11/14,04:26:13,08,10,1, 11.9,1,1, 1.487, 10475.248, 469.473, 52924.250 25/11/14,04:26:13,09,10,1, 11.9,1,1, 1.487, 10475.235, 469.491, 52924.323 25/11/14,04:26:13,10,10,1, 11.9,1,1, 1.487, 10475.232, 469.472, 52924.302 25/11/14,04:26:13,11,10,1, 11.9,1,1, 1.487, 10475.243, 469.511, 52924.266 25/11/14,04:26:13,12,10,1, 11.9,1,1, 1.487, 10475.226, 469.510, 52924.245 25/11/14,04:26:13,13,10,1, 11.9,1,1, 1.487, 10475.211, 469.517, 52924.276 25/11/14,04:26:13,14,10,1, 11.9,1,1, 1.487, 10475.201, 469.527, 52924.337 25/11/14,04:26:13,15,10,1, 11.9,1,1, 1.487, 10475.213, 469.550, 52924.284 25/11/14,04:26:13,16,10,1, 11.9,1,1, 1.487, 10475.212, 469.527, 52924.292 25/11/14,04:26:13,17,10,1, 11.9,1,1, 1.487, 10475.221, 469.555, 52924.288 25/11/14,04:26:13,18,10,1, 11.9,1,1, 1.487, 10475.215, 469.563, 52924.325 25/11/14,04:26:13,19,10,1, 11.9,1,1, 1.487, 10475.199, 469.563, 52924.306 25/11/14,04:26:14,00,10,1, 11.9,1,1, 1.484, 10475.198, 469.563, 52924.306 25/11/14,04:26:14,01,10,1, 11.9,1,1, 1.484, 10475.175, 469.570, 52924.306 25/11/14,04:26:14,02,10,1, 11.9,1,1, 1.484, 10475.169, 469.619, 52924.325 25/11/14,04:26:14,03,10,1, 11.9,1,1, 1.484, 10475.180, 469.597, 52924.333 25/11/14,04:26:14,04,10,1, 11.9,1,1, 1.484, 10475.184, 469.618, 52924.323 25/11/14,04:26:14,05,10,1, 11.9,1,1, 1.484, 10475.185, 469.642, 52924.366 25/11/14,04:26:14,06,10,1, 11.9,1,1, 1.484, 10475.166, 469.611, 52924.303 25/11/14,04:26:14,07,10,1, 11.9,1,1, 1.484, 10475.159, 469.640, 52924.354 25/11/14,04:26:14,08,10,1, 11.9,1,1, 1.484, 10475.156, 469.631, 52924.336 25/11/14,04:26:14,09,10,1, 11.9,1,1, 1.484, 10475.148, 469.626, 52924.352 25/11/14,04:26:14,10,10,1, 11.9,1,1, 1.484, 10475.163, 469.655, 52924.431 25/11/14,04:26:14,11,10,1, 11.9,1,1, 1.484, 10475.155, 469.648, 52924.372 25/11/14,04:26:14,12,10,1, 11.9,1,1, 1.484, 10475.135, 469.659, 52924.342 25/11/14,04:26:14,13,10,1, 11.9,1,1, 1.484, 10475.137, 469.673, 52924.364 25/11/14,04:26:14,14,10,1, 11.9,1,1, 1.484, 10475.161, 469.687, 52924.305 25/11/14,04:26:14,15,10,1, 11.9,1,1, 1.484, 10475.129, 469.673, 52924.414 25/11/14,04:26:14,16,10,1, 11.9,1,1, 1.484, 10475.110, 469.712, 52924.385 25/11/14,04:26:14,17,10,1, 11.9,1,1, 1.484, 10475.100, 469.680, 52924.356 25/11/14,04:26:14,18,10,1, 11.9,1,1, 1.484, 10475.106, 469.712, 52924.332 25/11/14,04:26:14,19,10,1, 11.9,1,1, 1.484, 10475.113, 469.707, 52924.307 25/11/14,04:26:15,00,10,1, 12.0,1,1, 1.492, 10475.106, 469.707, 52924.307 25/11/14,04:26:15,01,10,1, 12.0,1,1, 1.492, 10475.082, 469.733, 52924.394 25/11/14,04:26:15,02,10,1, 12.0,1,1, 1.492, 10475.087, 469.745, 52924.409 25/11/14,04:26:15,03,10,1, 12.0,1,1, 1.492, 10475.084, 469.742, 52924.411 25/11/14,04:26:15,04,10,1, 12.0,1,1, 1.492, 10475.044, 469.757, 52924.399 25/11/14,04:26:15,05,10,1, 12.0,1,1, 1.492, 10475.082, 469.772, 52924.386 25/11/14,04:26:15,06,10,1, 12.0,1,1, 1.492, 10475.068, 469.782, 52924.394 25/11/14,04:26:15,07,10,1, 12.0,1,1, 1.492, 10475.071, 469.769, 52924.443 25/11/14,04:26:15,08,10,1, 12.0,1,1, 1.492, 10475.052, 469.762, 52924.379 25/11/14,04:26:15,09,10,1, 12.0,1,1, 1.492, 10475.057, 469.772, 52924.406 25/11/14,04:26:15,10,10,1, 12.0,1,1, 1.492, 10475.022, 469.780, 52924.426 25/11/14,04:26:15,11,10,1, 12.0,1,1, 1.492, 10475.047, 469.793, 52924.480 25/11/14,04:26:15,12,10,1, 12.0,1,1, 1.492, 10475.017, 469.812, 52924.420 25/11/14,04:26:15,13,10,1, 12.0,1,1, 1.492, 10475.027, 469.828, 52924.387 25/11/14,04:26:15,14,10,1, 12.0,1,1, 1.492, 10475.046, 469.813, 52924.318 25/11/14,04:26:15,15,10,1, 12.0,1,1, 1.492, 10475.023, 469.831, 52924.460 25/11/14,04:26:15,16,10,1, 12.0,1,1, 1.492, 10475.012, 469.840, 52924.365 25/11/14,04:26:15,17,10,1, 12.0,1,1, 1.492, 10474.982, 469.841, 52924.450 25/11/14,04:26:15,18,10,1, 12.0,1,1, 1.492, 10475.015, 469.861, 52924.372 25/11/14,04:26:15,19,10,1, 12.0,1,1, 1.492, 10475.023, 469.868, 52924.489 25/11/14,04:26:16,00,10,1, 12.0,1,1, 1.490, 10475.023, 469.868, 52924.489 25/11/14,04:26:16,01,10,1, 12.0,1,1, 1.490, 10475.006, 469.875, 52924.394 25/11/14,04:26:16,02,10,1, 12.0,1,1, 1.490, 10475.018, 469.861, 52924.438 25/11/14,04:26:16,03,10,1, 12.0,1,1, 1.490, 10475.007, 469.895, 52924.441 25/11/14,04:26:16,04,10,1, 12.0,1,1, 1.490, 10474.969, 469.907, 52924.471 25/11/14,04:26:16,05,10,1, 12.0,1,1, 1.490, 10474.973, 469.918, 52924.415 25/11/14,04:26:16,06,10,1, 12.0,1,1, 1.490, 10474.972, 469.921, 52924.405 25/11/14,04:26:16,07,10,1, 12.0,1,1, 1.490, 10475.008, 469.940, 52924.454 25/11/14,04:26:16,08,10,1, 12.0,1,1, 1.490, 10474.977, 469.955, 52924.431 25/11/14,04:26:16,09,10,1, 12.0,1,1, 1.490, 10474.962, 469.950, 52924.419 25/11/14,04:26:16,10,10,1, 12.0,1,1, 1.490, 10474.970, 469.967, 52924.471 25/11/14,04:26:16,11,10,1, 12.0,1,1, 1.490, 10474.958, 469.963, 52924.492 25/11/14,04:26:16,12,10,1, 12.0,1,1, 1.490, 10474.953, 469.963, 52924.484 25/11/14,04:26:16,13,10,1, 12.0,1,1, 1.490, 10474.944, 469.976, 52924.505 25/11/14,04:26:16,14,10,1, 12.0,1,1, 1.490, 10474.927, 469.987, 52924.476 25/11/14,04:26:16,15,10,1, 12.0,1,1, 1.490, 10474.920, 469.990, 52924.498 25/11/14,04:26:16,16,10,1, 12.0,1,1, 1.490, 10474.942, 470.000, 52924.448 25/11/14,04:26:16,17,10,1, 12.0,1,1, 1.490, 10474.939, 470.004, 52924.471 25/11/14,04:26:16,18,10,1, 12.0,1,1, 1.490, 10474.921, 469.996, 52924.427 25/11/14,04:26:16,19,10,1, 12.0,1,1, 1.490, 10474.913, 470.011, 52924.480 25/11/14,04:26:17,00,10,1, 11.9,1,1, 1.487, 10474.906, 470.011, 52924.480 25/11/14,04:26:17,01,10,1, 11.9,1,1, 1.487, 10474.894, 470.011, 52924.401 25/11/14,04:26:17,02,10,1, 11.9,1,1, 1.487, 10474.888, 470.023, 52924.472 25/11/14,04:26:17,03,10,1, 11.9,1,1, 1.487, 10474.905, 470.030, 52924.405 25/11/14,04:26:17,04,10,1, 11.9,1,1, 1.487, 10474.899, 470.027, 52924.494 25/11/14,04:26:17,05,10,1, 11.9,1,1, 1.487, 10474.885, 470.051, 52924.424 25/11/14,04:26:17,06,10,1, 11.9,1,1, 1.487, 10474.870, 470.050, 52924.491 25/11/14,04:26:17,07,10,1, 11.9,1,1, 1.487, 10474.864, 470.058, 52924.484 25/11/14,04:26:17,08,10,1, 11.9,1,1, 1.487, 10474.872, 470.060, 52924.435 25/11/14,04:26:17,09,10,1, 11.9,1,1, 1.487, 10474.888, 470.050, 52924.473 25/11/14,04:26:17,10,10,1, 11.9,1,1, 1.487, 10474.875, 470.083, 52924.487 25/11/14,04:26:17,11,10,1, 11.9,1,1, 1.487, 10474.871, 470.078, 52924.450 25/11/14,04:26:17,12,10,1, 11.9,1,1, 1.487, 10474.883, 470.123, 52924.542 25/11/14,04:26:17,13,10,1, 11.9,1,1, 1.487, 10474.872, 470.085, 52924.423 25/11/14,04:26:17,14,10,1, 11.9,1,1, 1.487, 10474.857, 470.113, 52924.423 25/11/14,04:26:17,15,10,1, 11.9,1,1, 1.487, 10474.857, 470.103, 52924.441 25/11/14,04:26:17,16,10,1, 11.9,1,1, 1.487, 10474.843, 470.130, 52924.478 25/11/14,04:26:17,17,10,1, 11.9,1,1, 1.487, 10474.850, 470.123, 52924.449 25/11/14,04:26:17,18,10,1, 11.9,1,1, 1.487, 10474.839, 470.116, 52924.432 25/11/14,04:26:17,19,10,1, 11.9,1,1, 1.487, 10474.854, 470.150, 52924.536 25/11/14,04:26:18,00,09,1, 11.9,1,1, 1.483, 10474.848, 470.150, 52924.536 25/11/14,04:26:18,01,09,1, 11.9,1,1, 1.483, 10474.844, 470.178, 52924.537 25/11/14,04:26:18,02,09,1, 11.9,1,1, 1.483, 10474.823, 470.173, 52924.463 25/11/14,04:26:18,03,09,1, 11.9,1,1, 1.483, 10474.835, 470.180, 52924.466 25/11/14,04:26:18,04,09,1, 11.9,1,1, 1.483, 10474.828, 470.177, 52924.511 25/11/14,04:26:18,05,09,1, 11.9,1,1, 1.483, 10474.822, 470.172, 52924.491 25/11/14,04:26:18,06,09,1, 11.9,1,1, 1.483, 10474.809, 470.189, 52924.471 25/11/14,04:26:18,07,09,1, 11.9,1,1, 1.483, 10474.810, 470.185, 52924.469 25/11/14,04:26:18,08,09,1, 11.9,1,1, 1.483, 10474.828, 470.167, 52924.514 25/11/14,04:26:18,09,09,1, 11.9,1,1, 1.483, 10474.816, 470.192, 52924.465 25/11/14,04:26:18,10,09,1, 11.9,1,1, 1.483, 10474.803, 470.200, 52924.511 25/11/14,04:26:18,11,09,1, 11.9,1,1, 1.483, 10474.790, 470.190, 52924.528 25/11/14,04:26:18,12,09,1, 11.9,1,1, 1.483, 10474.806, 470.197, 52924.519 25/11/14,04:26:18,13,09,1, 11.9,1,1, 1.483, 10474.810, 470.202, 52924.533 25/11/14,04:26:18,14,09,1, 11.9,1,1, 1.483, 10474.777, 470.213, 52924.499 25/11/14,04:26:18,15,09,1, 11.9,1,1, 1.483, 10474.785, 470.222, 52924.541 25/11/14,04:26:18,16,09,1, 11.9,1,1, 1.483, 10474.761, 470.230, 52924.551 25/11/14,04:26:18,17,09,1, 11.9,1,1, 1.483, 10474.794, 470.229, 52924.498 25/11/14,04:26:18,18,09,1, 11.9,1,1, 1.483, 10474.783, 470.252, 52924.746 25/11/14,04:26:18,19,09,1, 11.9,1,1, 1.483, 10474.793, 470.233, 52924.521 25/11/14,04:26:19,00,10,1, 11.9,1,1, 1.483, 10474.789, 470.233, 52924.521 25/11/14,04:26:19,01,10,1, 11.9,1,1, 1.483, 10474.774, 470.250, 52924.543 25/11/14,04:26:19,02,10,1, 11.9,1,1, 1.483, 10474.752, 470.256, 52924.513 25/11/14,04:26:19,03,10,1, 11.9,1,1, 1.483, 10474.744, 470.254, 52924.484 25/11/14,04:26:19,04,10,1, 11.9,1,1, 1.483, 10474.734, 470.243, 52924.423 25/11/14,04:26:19,05,10,1, 11.9,1,1, 1.483, 10474.768, 470.267, 52924.510 25/11/14,04:26:19,06,10,1, 11.9,1,1, 1.483, 10474.730, 470.271, 52924.505 25/11/14,04:26:19,07,10,1, 11.9,1,1, 1.483, 10474.744, 470.280, 52924.474 25/11/14,04:26:19,08,10,1, 11.9,1,1, 1.483, 10474.727, 470.273, 52924.493 25/11/14,04:26:19,09,10,1, 11.9,1,1, 1.483, 10474.755, 470.279, 52924.522 25/11/14,04:26:19,10,10,1, 11.9,1,1, 1.483, 10474.738, 470.285, 52924.482 25/11/14,04:26:19,11,10,1, 11.9,1,1, 1.483, 10474.742, 470.327, 52924.506 25/11/14,04:26:19,12,10,1, 11.9,1,1, 1.483, 10474.754, 470.302, 52924.490 25/11/14,04:26:19,13,10,1, 11.9,1,1, 1.483, 10474.742, 470.295, 52924.483 25/11/14,04:26:19,14,10,1, 11.9,1,1, 1.483, 10474.736, 470.294, 52924.505 25/11/14,04:26:19,15,10,1, 11.9,1,1, 1.483, 10474.765, 470.285, 52924.481 25/11/14,04:26:19,16,10,1, 11.9,1,1, 1.483, 10474.741, 470.337, 52924.527 25/11/14,04:26:19,17,10,1, 11.9,1,1, 1.483, 10474.728, 470.337, 52924.471 25/11/14,04:26:19,18,10,1, 11.9,1,1, 1.483, 10474.744, 470.332, 52924.515 25/11/14,04:26:19,19,10,1, 11.9,1,1, 1.483, 10474.733, 470.319, 52924.559 25/11/14,04:26:20,00,10,1, 11.9,1,1, 1.491, 10474.731, 470.319, 52924.559 25/11/14,04:26:20,01,10,1, 11.9,1,1, 1.491, 10474.697, 470.330, 52924.516 25/11/14,04:26:20,02,10,1, 11.9,1,1, 1.491, 10474.740, 470.353, 52924.516 25/11/14,04:26:20,03,10,1, 11.9,1,1, 1.491, 10474.709, 470.353, 52924.599 25/11/14,04:26:20,04,10,1, 11.9,1,1, 1.491, 10474.706, 470.340, 52924.535 25/11/14,04:26:20,05,10,1, 11.9,1,1, 1.491, 10474.704, 470.353, 52924.635 25/11/14,04:26:20,06,10,1, 11.9,1,1, 1.491, 10474.702, 470.368, 52924.596 25/11/14,04:26:20,07,10,1, 11.9,1,1, 1.491, 10474.687, 470.359, 52924.534 25/11/14,04:26:20,08,10,1, 11.9,1,1, 1.491, 10474.710, 470.366, 52924.527 25/11/14,04:26:20,09,10,1, 11.9,1,1, 1.491, 10474.700, 470.379, 52924.535 25/11/14,04:26:20,10,10,1, 11.9,1,1, 1.491, 10474.747, 470.352, 52924.543 25/11/14,04:26:20,11,10,1, 11.9,1,1, 1.491, 10474.679, 470.378, 52924.568 25/11/14,04:26:20,12,10,1, 11.9,1,1, 1.491, 10474.709, 470.363, 52924.542 25/11/14,04:26:20,13,10,1, 11.9,1,1, 1.491, 10474.698, 470.375, 52924.563 25/11/14,04:26:20,14,10,1, 11.9,1,1, 1.491, 10474.705, 470.370, 52924.562 25/11/14,04:26:20,15,10,1, 11.9,1,1, 1.491, 10474.681, 470.400, 52924.592 25/11/14,04:26:20,16,10,1, 11.9,1,1, 1.491, 10474.670, 470.376, 52924.484 25/11/14,04:26:20,17,10,1, 11.9,1,1, 1.491, 10474.722, 470.375, 52924.489 25/11/14,04:26:20,18,10,1, 11.9,1,1, 1.491, 10474.676, 470.383, 52924.527 25/11/14,04:26:20,19,10,1, 11.9,1,1, 1.491, 10474.696, 470.392, 52924.725 25/11/14,04:26:21,00,10,1, 11.9,1,1, 1.489, 10474.689, 470.392, 52924.725 25/11/14,04:26:21,01,10,1, 11.9,1,1, 1.489, 10474.671, 470.397, 52924.533 25/11/14,04:26:21,02,10,1, 11.9,1,1, 1.489, 10474.673, 470.385, 52924.566 25/11/14,04:26:21,03,10,1, 11.9,1,1, 1.489, 10474.681, 470.384, 52924.517 25/11/14,04:26:21,04,10,1, 11.9,1,1, 1.489, 10474.686, 470.409, 52924.588 25/11/14,04:26:21,05,10,1, 11.9,1,1, 1.489, 10474.675, 470.379, 52924.427 25/11/14,04:26:21,06,10,1, 11.9,1,1, 1.489, 10474.669, 470.399, 52924.545 25/11/14,04:26:21,07,10,1, 11.9,1,1, 1.489, 10474.658, 470.426, 52924.516 25/11/14,04:26:21,08,10,1, 11.9,1,1, 1.489, 10474.663, 470.410, 52924.551 25/11/14,04:26:21,09,10,1, 11.9,1,1, 1.489, 10474.620, 470.405, 52924.597 25/11/14,04:26:21,10,10,1, 11.9,1,1, 1.489, 10474.674, 470.408, 52924.550 25/11/14,04:26:21,11,10,1, 11.9,1,1, 1.489, 10474.621, 470.421, 52924.570 25/11/14,04:26:21,12,10,1, 11.9,1,1, 1.489, 10474.675, 470.405, 52924.564 25/11/14,04:26:21,13,10,1, 11.9,1,1, 1.489, 10474.669, 470.419, 52924.500 25/11/14,04:26:21,14,10,1, 11.9,1,1, 1.489, 10474.662, 470.421, 52924.560 25/11/14,04:26:21,15,10,1, 11.9,1,1, 1.489, 10474.647, 470.436, 52924.563 25/11/14,04:26:21,16,10,1, 11.9,1,1, 1.489, 10474.648, 470.400, 52924.593 25/11/14,04:26:21,17,10,1, 11.9,1,1, 1.489, 10474.647, 470.397, 52924.643 25/11/14,04:26:21,18,10,1, 11.9,1,1, 1.489, 10474.675, 470.418, 52924.575 25/11/14,04:26:21,19,10,1, 11.9,1,1, 1.489, 10474.651, 470.416, 52924.498 25/11/14,04:26:22,00,09,1, 11.9,1,1, 1.488, 10474.647, 470.416, 52924.498 25/11/14,04:26:22,01,09,1, 11.9,1,1, 1.488, 10474.663, 470.426, 52924.524 25/11/14,04:26:22,02,09,1, 11.9,1,1, 1.488, 10474.663, 470.421, 52924.528 25/11/14,04:26:22,03,09,1, 11.9,1,1, 1.488, 10474.658, 470.387, 52924.546 25/11/14,04:26:22,04,09,1, 11.9,1,1, 1.488, 10474.659, 470.435, 52924.570 25/11/14,04:26:22,05,09,1, 11.9,1,1, 1.488, 10474.667, 470.442, 52924.564 25/11/14,04:26:22,06,09,1, 11.9,1,1, 1.488, 10474.670, 470.425, 52924.536 25/11/14,04:26:22,07,09,1, 11.9,1,1, 1.488, 10474.632, 470.435, 52924.512 25/11/14,04:26:22,08,09,1, 11.9,1,1, 1.488, 10474.669, 470.430, 52924.577 25/11/14,04:26:22,09,09,1, 11.9,1,1, 1.488, 10474.646, 470.436, 52924.573 25/11/14,04:26:22,10,09,1, 11.9,1,1, 1.488, 10474.663, 470.414, 52924.514 25/11/14,04:26:22,11,09,1, 11.9,1,1, 1.488, 10474.652, 470.420, 52924.584 25/11/14,04:26:22,12,09,1, 11.9,1,1, 1.488, 10474.638, 470.443, 52924.528 25/11/14,04:26:22,13,09,1, 11.9,1,1, 1.488, 10474.637, 470.435, 52924.514 25/11/14,04:26:22,14,09,1, 11.9,1,1, 1.488, 10474.648, 470.415, 52924.522 25/11/14,04:26:22,15,09,1, 11.9,1,1, 1.488, 10474.629, 470.431, 52924.492 25/11/14,04:26:22,16,09,1, 11.9,1,1, 1.488, 10474.651, 470.447, 52924.540 25/11/14,04:26:22,17,09,1, 11.9,1,1, 1.488, 10474.631, 470.440, 52924.538 25/11/14,04:26:22,18,09,1, 11.9,1,1, 1.488, 10474.641, 470.422, 52924.503 25/11/14,04:26:22,19,09,1, 11.9,1,1, 1.488, 10474.639, 470.432, 52924.541 25/11/14,04:26:23,00,09,1, 11.9,1,1, 1.486, 10474.639, 470.432, 52924.541 25/11/14,04:26:23,01,09,1, 11.9,1,1, 1.486, 10474.645, 470.417, 52924.599 25/11/14,04:26:23,02,09,1, 11.9,1,1, 1.486, 10474.653, 470.450, 52924.487 25/11/14,04:26:23,03,09,1, 11.9,1,1, 1.486, 10474.653, 470.434, 52924.483 25/11/14,04:26:23,04,09,1, 11.9,1,1, 1.486, 10474.637, 470.449, 52924.501 25/11/14,04:26:23,05,09,1, 11.9,1,1, 1.486, 10474.638, 470.418, 52924.554 25/11/14,04:26:23,06,09,1, 11.9,1,1, 1.486, 10474.651, 470.400, 52924.575 25/11/14,04:26:23,07,09,1, 11.9,1,1, 1.486, 10474.629, 470.438, 52924.488 25/11/14,04:26:23,08,09,1, 11.9,1,1, 1.486, 10474.652, 470.442, 52924.488 25/11/14,04:26:23,09,09,1, 11.9,1,1, 1.486, 10474.647, 470.428, 52924.477 25/11/14,04:26:23,10,09,1, 11.9,1,1, 1.486, 10474.643, 470.423, 52924.509 25/11/14,04:26:23,11,09,1, 11.9,1,1, 1.486, 10474.634, 470.438, 52924.497 25/11/14,04:26:23,12,09,1, 11.9,1,1, 1.486, 10474.615, 470.412, 52924.548 25/11/14,04:26:23,13,09,1, 11.9,1,1, 1.486, 10474.641, 470.423, 52924.519 25/11/14,04:26:23,14,09,1, 11.9,1,1, 1.486, 10474.632, 470.399, 52924.470 25/11/14,04:26:23,15,09,1, 11.9,1,1, 1.486, 10474.628, 470.424, 52924.478 25/11/14,04:26:23,16,09,1, 11.9,1,1, 1.486, 10474.655, 470.425, 52924.532 25/11/14,04:26:23,17,09,1, 11.9,1,1, 1.486, 10474.640, 470.393, 52924.562 25/11/14,04:26:23,18,09,1, 11.9,1,1, 1.486, 10474.635, 470.425, 52924.527 25/11/14,04:26:23,19,09,1, 11.9,1,1, 1.486, 10474.623, 470.433, 52924.506 25/11/14,04:26:24,00,09,1, 11.9,1,1, 1.486, 10474.622, 470.433, 52924.506 25/11/14,04:26:24,01,09,1, 11.9,1,1, 1.486, 10474.645, 470.411, 52924.552 25/11/14,04:26:24,02,09,1, 11.9,1,1, 1.486, 10474.647, 470.394, 52924.485 25/11/14,04:26:24,03,09,1, 11.9,1,1, 1.486, 10474.630, 470.409, 52924.467 25/11/14,04:26:24,04,09,1, 11.9,1,1, 1.486, 10474.634, 470.412, 52924.459 25/11/14,04:26:24,05,09,1, 11.9,1,1, 1.486, 10474.645, 470.390, 52924.514 25/11/14,04:26:24,06,09,1, 11.9,1,1, 1.486, 10474.629, 470.397, 52924.530 25/11/14,04:26:24,07,09,1, 11.9,1,1, 1.486, 10474.643, 470.419, 52924.468 25/11/14,04:26:24,08,09,1, 11.9,1,1, 1.486, 10474.635, 470.393, 52924.510 25/11/14,04:26:24,09,09,1, 11.9,1,1, 1.486, 10474.652, 470.364, 52924.328 25/11/14,04:26:24,10,09,1, 11.9,1,1, 1.486, 10474.669, 470.363, 52924.400 25/11/14,04:26:24,11,09,1, 11.9,1,1, 1.486, 10474.678, 470.374, 52924.449 25/11/14,04:26:24,12,09,1, 11.9,1,1, 1.486, 10474.662, 470.380, 52924.505 25/11/14,04:26:24,13,09,1, 11.9,1,1, 1.486, 10474.639, 470.390, 52924.515 25/11/14,04:26:24,14,09,1, 11.9,1,1, 1.486, 10474.658, 470.387, 52924.538 25/11/14,04:26:24,15,09,1, 11.9,1,1, 1.486, 10474.638, 470.374, 52924.536 25/11/14,04:26:24,16,09,1, 11.9,1,1, 1.486, 10474.659, 470.399, 52924.561 25/11/14,04:26:24,17,09,1, 11.9,1,1, 1.486, 10474.652, 470.362, 52924.546 25/11/14,04:26:24,18,09,1, 11.9,1,1, 1.486, 10474.653, 470.353, 52924.518 25/11/14,04:26:24,19,09,1, 11.9,1,1, 1.486, 10474.663, 470.349, 52924.507 25/11/14,04:26:25,00,09,1, 11.9,1,1, 1.489, 10474.656, 470.349, 52924.507 25/11/14,04:26:25,01,09,1, 11.9,1,1, 1.489, 10474.664, 470.339, 52924.490 25/11/14,04:26:25,02,09,1, 11.9,1,1, 1.489, 10474.673, 470.338, 52924.465 25/11/14,04:26:25,03,09,1, 11.9,1,1, 1.489, 10474.668, 470.324, 52924.501 25/11/14,04:26:25,04,09,1, 11.9,1,1, 1.489, 10474.664, 470.336, 52924.434 25/11/14,04:26:25,05,09,1, 11.9,1,1, 1.489, 10474.669, 470.338, 52924.441 25/11/14,04:26:25,06,09,1, 11.9,1,1, 1.489, 10474.691, 470.350, 52924.445 25/11/14,04:26:25,07,09,1, 11.9,1,1, 1.489, 10474.659, 470.311, 52924.460 25/11/14,04:26:25,08,09,1, 11.9,1,1, 1.489, 10474.644, 470.339, 52924.513 25/11/14,04:26:25,09,09,1, 11.9,1,1, 1.489, 10474.673, 470.327, 52924.399 25/11/14,04:26:25,10,09,1, 11.9,1,1, 1.489, 10474.668, 470.320, 52924.409 25/11/14,04:26:25,11,09,1, 11.9,1,1, 1.489, 10474.674, 470.312, 52924.485 25/11/14,04:26:25,12,09,1, 11.9,1,1, 1.489, 10474.679, 470.319, 52924.483 25/11/14,04:26:25,13,09,1, 11.9,1,1, 1.489, 10474.663, 470.319, 52924.406 25/11/14,04:26:25,14,09,1, 11.9,1,1, 1.489, 10474.664, 470.316, 52924.468 25/11/14,04:26:25,15,09,1, 11.9,1,1, 1.489, 10474.672, 470.274, 52924.391 25/11/14,04:26:25,16,09,1, 11.9,1,1, 1.489, 10474.684, 470.295, 52924.423 25/11/14,04:26:25,17,09,1, 11.9,1,1, 1.489, 10474.647, 470.271, 52924.424 25/11/14,04:26:25,18,09,1, 11.9,1,1, 1.489, 10474.690, 470.262, 52924.390 25/11/14,04:26:25,19,09,1, 11.9,1,1, 1.489, 10474.698, 470.286, 52924.462 25/11/14,04:26:26,00,09,1, 11.9,1,1, 1.488, 10474.697, 470.286, 52924.462 25/11/14,04:26:26,01,09,1, 11.9,1,1, 1.488, 10474.668, 470.260, 52924.454 25/11/14,04:26:26,02,09,1, 11.9,1,1, 1.488, 10474.667, 470.254, 52924.433 25/11/14,04:26:26,03,09,1, 11.9,1,1, 1.488, 10474.679, 470.265, 52924.400 25/11/14,04:26:26,04,09,1, 11.9,1,1, 1.488, 10474.672, 470.254, 52924.431 25/11/14,04:26:26,05,09,1, 11.9,1,1, 1.488, 10474.699, 470.251, 52924.410 25/11/14,04:26:26,06,09,1, 11.9,1,1, 1.488, 10474.703, 470.261, 52924.387 25/11/14,04:26:26,07,09,1, 11.9,1,1, 1.488, 10474.686, 470.250, 52924.494 25/11/14,04:26:26,08,09,1, 11.9,1,1, 1.488, 10474.705, 470.221, 52924.422 25/11/14,04:26:26,09,09,1, 11.9,1,1, 1.488, 10474.686, 470.229, 52924.345 25/11/14,04:26:26,10,09,1, 11.9,1,1, 1.488, 10474.716, 470.229, 52924.374 25/11/14,04:26:26,11,09,1, 11.9,1,1, 1.488, 10474.701, 470.226, 52924.446 25/11/14,04:26:26,12,09,1, 11.9,1,1, 1.488, 10474.702, 470.208, 52924.320 25/11/14,04:26:26,13,09,1, 11.9,1,1, 1.488, 10474.721, 470.206, 52924.456 25/11/14,04:26:26,14,09,1, 11.9,1,1, 1.488, 10474.708, 470.228, 52924.428 25/11/14,04:26:26,15,09,1, 11.9,1,1, 1.488, 10474.717, 470.191, 52924.454 25/11/14,04:26:26,16,09,1, 11.9,1,1, 1.488, 10474.704, 470.209, 52924.389 25/11/14,04:26:26,17,09,1, 11.9,1,1, 1.488, 10474.717, 470.212, 52924.367 25/11/14,04:26:26,18,09,1, 11.9,1,1, 1.488, 10474.722, 470.185, 52924.402 25/11/14,04:26:26,19,09,1, 11.9,1,1, 1.488, 10474.741, 470.176, 52924.402 25/11/14,04:26:27,00,09,1, 11.9,1,1, 1.483, 10474.739, 470.176, 52924.402 25/11/14,04:26:27,01,09,1, 11.9,1,1, 1.483, 10474.736, 470.185, 52924.378 25/11/14,04:26:27,02,09,1, 11.9,1,1, 1.483, 10474.756, 470.136, 52924.339 25/11/14,04:26:27,03,09,1, 11.9,1,1, 1.483, 10474.719, 470.161, 52924.340 25/11/14,04:26:27,04,09,1, 11.9,1,1, 1.483, 10474.756, 470.150, 52924.366 25/11/14,04:26:27,05,09,1, 11.9,1,1, 1.483, 10474.735, 470.161, 52924.375 25/11/14,04:26:27,06,09,1, 11.9,1,1, 1.483, 10474.744, 470.154, 52924.445 25/11/14,04:26:27,07,09,1, 11.9,1,1, 1.483, 10474.758, 470.124, 52924.356 25/11/14,04:26:27,08,09,1, 11.9,1,1, 1.483, 10474.743, 470.118, 52924.311 25/11/14,04:26:27,09,09,1, 11.9,1,1, 1.483, 10474.744, 470.112, 52924.308 25/11/14,04:26:27,10,09,1, 11.9,1,1, 1.483, 10474.759, 470.105, 52924.271 25/11/14,04:26:27,11,09,1, 11.9,1,1, 1.483, 10474.766, 470.106, 52924.164 25/11/14,04:26:27,12,09,1, 11.9,1,1, 1.483, 10474.752, 470.087, 52924.342 25/11/14,04:26:27,13,09,1, 11.9,1,1, 1.483, 10474.746, 470.080, 52924.341 25/11/14,04:26:27,14,09,1, 11.9,1,1, 1.483, 10474.743, 470.095, 52924.330 25/11/14,04:26:27,15,09,1, 11.9,1,1, 1.483, 10474.754, 470.072, 52924.318 25/11/14,04:26:27,16,09,1, 11.9,1,1, 1.483, 10474.766, 470.073, 52924.363 25/11/14,04:26:27,17,09,1, 11.9,1,1, 1.483, 10474.769, 470.075, 52924.305 25/11/14,04:26:27,18,09,1, 11.9,1,1, 1.483, 10474.785, 470.064, 52924.390 25/11/14,04:26:27,19,09,1, 11.9,1,1, 1.483, 10474.767, 470.063, 52924.328 25/11/14,04:26:28,00,10,1, 11.9,1,1, 1.484, 10474.764, 470.063, 52924.328 25/11/14,04:26:28,01,10,1, 11.9,1,1, 1.484, 10474.786, 470.051, 52924.334 25/11/14,04:26:28,02,10,1, 11.9,1,1, 1.484, 10474.771, 470.042, 52924.343 25/11/14,04:26:28,03,10,1, 11.9,1,1, 1.484, 10474.786, 470.035, 52924.352 25/11/14,04:26:28,04,10,1, 11.9,1,1, 1.484, 10474.766, 470.025, 52924.364 25/11/14,04:26:28,05,10,1, 11.9,1,1, 1.484, 10474.782, 470.017, 52924.340 25/11/14,04:26:28,06,10,1, 11.9,1,1, 1.484, 10474.798, 470.007, 52924.299 25/11/14,04:26:28,07,10,1, 11.9,1,1, 1.484, 10474.797, 470.016, 52924.309 25/11/14,04:26:28,08,10,1, 11.9,1,1, 1.484, 10474.816, 469.996, 52924.327 25/11/14,04:26:28,09,10,1, 11.9,1,1, 1.484, 10474.774, 469.994, 52924.326 25/11/14,04:26:28,10,10,1, 11.9,1,1, 1.484, 10474.799, 469.977, 52924.281 25/11/14,04:26:28,11,10,1, 11.9,1,1, 1.484, 10474.806, 469.962, 52924.306 25/11/14,04:26:28,12,10,1, 11.9,1,1, 1.484, 10474.803, 469.950, 52924.271 25/11/14,04:26:28,13,10,1, 11.9,1,1, 1.484, 10474.772, 469.955, 52924.375 25/11/14,04:26:28,14,10,1, 11.9,1,1, 1.484, 10474.803, 469.925, 52924.319 25/11/14,04:26:28,15,10,1, 11.9,1,1, 1.484, 10474.818, 469.940, 52924.322 25/11/14,04:26:28,16,10,1, 11.9,1,1, 1.484, 10474.813, 469.916, 52924.360 25/11/14,04:26:28,17,10,1, 11.9,1,1, 1.484, 10474.813, 469.913, 52924.328 25/11/14,04:26:28,18,10,1, 11.9,1,1, 1.484, 10474.816, 469.916, 52924.305 25/11/14,04:26:28,19,10,1, 11.9,1,1, 1.484, 10474.812, 469.912, 52924.255 25/11/14,04:26:29,00,10,1, 11.9,1,1, 1.486, 10474.806, 469.912, 52924.255 25/11/14,04:26:29,01,10,1, 11.9,1,1, 1.486, 10474.793, 469.846, 52924.325 25/11/14,04:26:29,02,10,1, 11.9,1,1, 1.486, 10474.817, 469.865, 52924.208 25/11/14,04:26:29,03,10,1, 11.9,1,1, 1.486, 10474.833, 469.862, 52924.228 25/11/14,04:26:29,04,10,1, 11.9,1,1, 1.486, 10474.839, 469.846, 52924.279 25/11/14,04:26:29,05,10,1, 11.9,1,1, 1.486, 10474.833, 469.846, 52924.153 25/11/14,04:26:29,06,10,1, 11.9,1,1, 1.486, 10474.837, 469.831, 52924.198 25/11/14,04:26:29,07,10,1, 11.9,1,1, 1.486, 10474.841, 469.835, 52924.210 25/11/14,04:26:29,08,10,1, 11.9,1,1, 1.486, 10474.841, 469.841, 52924.280 25/11/14,04:26:29,09,10,1, 11.9,1,1, 1.486, 10474.862, 469.813, 52924.221 25/11/14,04:26:29,10,10,1, 11.9,1,1, 1.486, 10474.833, 469.819, 52924.271 25/11/14,04:26:29,11,10,1, 11.9,1,1, 1.486, 10474.856, 469.803, 52924.232 25/11/14,04:26:29,12,10,1, 11.9,1,1, 1.486, 10474.847, 469.814, 52924.222 25/11/14,04:26:29,13,10,1, 11.9,1,1, 1.486, 10474.837, 469.776, 52924.104 25/11/14,04:26:29,14,10,1, 11.9,1,1, 1.486, 10474.886, 469.795, 52924.295 25/11/14,04:26:29,15,10,1, 11.9,1,1, 1.486, 10474.908, 469.782, 52924.196 25/11/14,04:26:29,16,10,1, 11.9,1,1, 1.486, 10474.874, 469.746, 52924.194 25/11/14,04:26:29,17,10,1, 11.9,1,1, 1.486, 10474.860, 469.761, 52924.248 25/11/14,04:26:29,18,10,1, 11.9,1,1, 1.486, 10474.880, 469.740, 52924.250 25/11/14,04:26:29,19,10,1, 11.9,1,1, 1.486, 10474.881, 469.764, 52924.211 25/11/14,04:26:30,00,10,1, 11.9,1,1, 1.483, 10474.881, 469.764, 52924.211 25/11/14,04:26:30,01,10,1, 11.9,1,1, 1.483, 10474.884, 469.723, 52924.230 25/11/14,04:26:30,02,10,1, 11.9,1,1, 1.483, 10474.880, 469.708, 52924.212 25/11/14,04:26:30,03,10,1, 11.9,1,1, 1.483, 10474.863, 469.684, 52924.213 25/11/14,04:26:30,04,10,1, 11.9,1,1, 1.483, 10474.887, 469.696, 52924.192 25/11/14,04:26:30,05,10,1, 11.9,1,1, 1.483, 10474.895, 469.683, 52924.210 25/11/14,04:26:30,06,10,1, 11.9,1,1, 1.483, 10474.872, 469.675, 52924.195 25/11/14,04:26:30,07,10,1, 11.9,1,1, 1.483, 10474.886, 469.670, 52924.187 25/11/14,04:26:30,08,10,1, 11.9,1,1, 1.483, 10474.906, 469.657, 52924.202 25/11/14,04:26:30,09,10,1, 11.9,1,1, 1.483, 10474.902, 469.646, 52924.207 25/11/14,04:26:30,10,10,1, 11.9,1,1, 1.483, 10474.924, 469.652, 52924.190 25/11/14,04:26:30,11,10,1, 11.9,1,1, 1.483, 10474.914, 469.648, 52924.204 25/11/14,04:26:30,12,10,1, 11.9,1,1, 1.483, 10474.904, 469.640, 52924.205 25/11/14,04:26:30,13,10,1, 11.9,1,1, 1.483, 10474.920, 469.636, 52924.183 25/11/14,04:26:30,14,10,1, 11.9,1,1, 1.483, 10474.913, 469.643, 52924.185 25/11/14,04:26:30,15,10,1, 11.9,1,1, 1.483, 10474.898, 469.598, 52924.180 25/11/14,04:26:30,16,10,1, 11.9,1,1, 1.483, 10474.930, 469.616, 52924.177 25/11/14,04:26:30,17,10,1, 11.9,1,1, 1.483, 10474.932, 469.592, 52924.206 25/11/14,04:26:30,18,10,1, 11.9,1,1, 1.483, 10474.913, 469.578, 52924.190 25/11/14,04:26:30,19,10,1, 11.9,1,1, 1.483, 10474.915, 469.592, 52924.427 25/11/14,04:26:31,00,10,1, 12.0,1,1, 1.485, 10474.914, 469.592, 52924.427 25/11/14,04:26:31,01,10,1, 12.0,1,1, 1.485, 10474.924, 469.547, 52924.064 25/11/14,04:26:31,02,10,1, 12.0,1,1, 1.485, 10474.933, 469.543, 52924.106 25/11/14,04:26:31,03,10,1, 12.0,1,1, 1.485, 10474.934, 469.532, 52924.146 25/11/14,04:26:31,04,10,1, 12.0,1,1, 1.485, 10474.929, 469.505, 52924.113 25/11/14,04:26:31,05,10,1, 12.0,1,1, 1.485, 10474.970, 469.506, 52924.179 25/11/14,04:26:31,06,10,1, 12.0,1,1, 1.485, 10474.976, 469.521, 52924.156 25/11/14,04:26:31,07,10,1, 12.0,1,1, 1.485, 10474.956, 469.506, 52924.116 25/11/14,04:26:31,08,10,1, 12.0,1,1, 1.485, 10474.966, 469.489, 52924.139 25/11/14,04:26:31,09,10,1, 12.0,1,1, 1.485, 10474.967, 469.477, 52924.070 25/11/14,04:26:31,10,10,1, 12.0,1,1, 1.485, 10474.956, 469.475, 52924.189 25/11/14,04:26:31,11,10,1, 12.0,1,1, 1.485, 10474.983, 469.455, 52924.084 25/11/14,04:26:31,12,10,1, 12.0,1,1, 1.485, 10474.975, 469.434, 52924.067 25/11/14,04:26:31,13,10,1, 12.0,1,1, 1.485, 10474.976, 469.447, 52924.143 25/11/14,04:26:31,14,10,1, 12.0,1,1, 1.485, 10474.971, 469.446, 52924.067 25/11/14,04:26:31,15,10,1, 12.0,1,1, 1.485, 10474.963, 469.419, 52924.061 25/11/14,04:26:31,16,10,1, 12.0,1,1, 1.485, 10474.983, 469.412, 52924.160 25/11/14,04:26:31,17,10,1, 12.0,1,1, 1.485, 10475.005, 469.403, 52924.056 25/11/14,04:26:31,18,10,1, 12.0,1,1, 1.485, 10474.985, 469.408, 52924.088 25/11/14,04:26:31,19,10,1, 12.0,1,1, 1.485, 10474.964, 469.377, 52924.077 25/11/14,04:26:32,00,10,1, 11.9,1,1, 1.485, 10474.956, 469.377, 52924.077 25/11/14,04:26:32,01,10,1, 11.9,1,1, 1.485, 10474.970, 469.392, 52924.076 25/11/14,04:26:32,02,10,1, 11.9,1,1, 1.485, 10474.998, 469.377, 52924.120 25/11/14,04:26:32,03,10,1, 11.9,1,1, 1.485, 10475.005, 469.362, 52924.120 25/11/14,04:26:32,04,10,1, 11.9,1,1, 1.485, 10475.014, 469.351, 52924.154 25/11/14,04:26:32,05,10,1, 11.9,1,1, 1.485, 10475.012, 469.350, 52924.131 25/11/14,04:26:32,06,10,1, 11.9,1,1, 1.485, 10475.013, 469.328, 52924.096 25/11/14,04:26:32,07,10,1, 11.9,1,1, 1.485, 10475.017, 469.332, 52924.085 25/11/14,04:26:32,08,10,1, 11.9,1,1, 1.485, 10475.029, 469.322, 52924.110 25/11/14,04:26:32,09,10,1, 11.9,1,1, 1.485, 10475.031, 469.319, 52924.026 25/11/14,04:26:32,10,10,1, 11.9,1,1, 1.485, 10475.010, 469.296, 52923.975 25/11/14,04:26:32,11,10,1, 11.9,1,1, 1.485, 10475.028, 469.282, 52924.070 25/11/14,04:26:32,12,10,1, 11.9,1,1, 1.485, 10475.026, 469.301, 52924.074 25/11/14,04:26:32,13,10,1, 11.9,1,1, 1.485, 10475.012, 469.275, 52924.060 25/11/14,04:26:32,14,10,1, 11.9,1,1, 1.485, 10475.008, 469.268, 52924.034 25/11/14,04:26:32,15,10,1, 11.9,1,1, 1.485, 10475.030, 469.263, 52923.969 25/11/14,04:26:32,16,10,1, 11.9,1,1, 1.485, 10475.051, 469.260, 52923.980 25/11/14,04:26:32,17,10,1, 11.9,1,1, 1.485, 10475.052, 469.226, 52924.034 25/11/14,04:26:32,18,10,1, 11.9,1,1, 1.485, 10475.027, 469.228, 52924.058 25/11/14,04:26:32,19,10,1, 11.9,1,1, 1.485, 10475.031, 469.234, 52923.987 25/11/14,04:26:33,00,10,1, 12.0,1,1, 1.483, 10475.023, 469.234, 52923.987 25/11/14,04:26:33,01,10,1, 12.0,1,1, 1.483, 10475.032, 469.218, 52923.974 25/11/14,04:26:33,02,10,1, 12.0,1,1, 1.483, 10475.020, 469.203, 52924.029 25/11/14,04:26:33,03,10,1, 12.0,1,1, 1.483, 10475.062, 469.212, 52923.979 25/11/14,04:26:33,04,10,1, 12.0,1,1, 1.483, 10475.068, 469.196, 52924.008 25/11/14,04:26:33,05,10,1, 12.0,1,1, 1.483, 10475.052, 469.189, 52923.953 25/11/14,04:26:33,06,10,1, 12.0,1,1, 1.483, 10475.073, 469.165, 52923.949 25/11/14,04:26:33,07,10,1, 12.0,1,1, 1.483, 10475.070, 469.158, 52924.018 25/11/14,04:26:33,08,10,1, 12.0,1,1, 1.483, 10475.059, 469.164, 52924.027 25/11/14,04:26:33,09,10,1, 12.0,1,1, 1.483, 10475.073, 469.144, 52924.016 25/11/14,04:26:33,10,10,1, 12.0,1,1, 1.483, 10475.054, 469.136, 52923.905 25/11/14,04:26:33,11,10,1, 12.0,1,1, 1.483, 10475.072, 469.136, 52923.990 25/11/14,04:26:33,12,10,1, 12.0,1,1, 1.483, 10475.073, 469.119, 52924.010 25/11/14,04:26:33,13,10,1, 12.0,1,1, 1.483, 10475.070, 469.109, 52923.949 25/11/14,04:26:33,14,10,1, 12.0,1,1, 1.483, 10475.068, 469.102, 52923.943 25/11/14,04:26:33,15,10,1, 12.0,1,1, 1.483, 10475.100, 469.093, 52923.928 25/11/14,04:26:33,16,10,1, 12.0,1,1, 1.483, 10475.080, 469.111, 52923.944 25/11/14,04:26:33,17,10,1, 12.0,1,1, 1.483, 10475.086, 469.073, 52923.882 25/11/14,04:26:33,18,10,1, 12.0,1,1, 1.483, 10475.091, 469.078, 52923.940 25/11/14,04:26:33,19,10,1, 12.0,1,1, 1.483, 10475.092, 469.038, 52923.905 25/11/14,04:26:34,00,10,1, 11.9,1,1, 1.488, 10475.090, 469.038, 52923.905 25/11/14,04:26:34,01,10,1, 11.9,1,1, 1.488, 10475.108, 469.054, 52923.988 25/11/14,04:26:34,02,10,1, 11.9,1,1, 1.488, 10475.113, 469.050, 52923.989 25/11/14,04:26:34,03,10,1, 11.9,1,1, 1.488, 10475.099, 469.047, 52923.936 25/11/14,04:26:34,04,10,1, 11.9,1,1, 1.488, 10475.123, 469.046, 52923.915 25/11/14,04:26:34,05,10,1, 11.9,1,1, 1.488, 10475.095, 469.017, 52923.941 25/11/14,04:26:34,06,10,1, 11.9,1,1, 1.488, 10475.116, 469.011, 52923.961 25/11/14,04:26:34,07,10,1, 11.9,1,1, 1.488, 10475.104, 469.028, 52923.944 25/11/14,04:26:34,08,10,1, 11.9,1,1, 1.488, 10475.105, 469.006, 52923.981 25/11/14,04:26:34,09,10,1, 11.9,1,1, 1.488, 10475.107, 468.979, 52923.911 25/11/14,04:26:34,10,10,1, 11.9,1,1, 1.488, 10475.117, 468.996, 52923.996 25/11/14,04:26:34,11,10,1, 11.9,1,1, 1.488, 10475.138, 469.001, 52923.977 25/11/14,04:26:34,12,10,1, 11.9,1,1, 1.488, 10475.129, 468.994, 52923.978 25/11/14,04:26:34,13,10,1, 11.9,1,1, 1.488, 10475.136, 468.987, 52923.930 25/11/14,04:26:34,14,10,1, 11.9,1,1, 1.488, 10475.134, 468.948, 52924.025 25/11/14,04:26:34,15,10,1, 11.9,1,1, 1.488, 10475.137, 468.982, 52923.965 25/11/14,04:26:34,16,10,1, 11.9,1,1, 1.488, 10475.149, 468.958, 52923.996 25/11/14,04:26:34,17,10,1, 11.9,1,1, 1.488, 10475.142, 468.944, 52923.958 25/11/14,04:26:34,18,10,1, 11.9,1,1, 1.488, 10475.139, 468.934, 52923.959 25/11/14,04:26:34,19,10,1, 11.9,1,1, 1.488, 10475.137, 468.923, 52923.881 25/11/14,04:26:35,00,10,1, 11.9,1,1, 1.484, 10475.131, 468.923, 52923.881 25/11/14,04:26:35,01,10,1, 11.9,1,1, 1.484, 10475.147, 468.897, 52923.887 25/11/14,04:26:35,02,10,1, 11.9,1,1, 1.484, 10475.164, 468.911, 52923.949 25/11/14,04:26:35,03,10,1, 11.9,1,1, 1.484, 10475.152, 468.877, 52923.850 25/11/14,04:26:35,04,10,1, 11.9,1,1, 1.484, 10475.148, 468.873, 52923.881 25/11/14,04:26:35,05,10,1, 11.9,1,1, 1.484, 10475.153, 468.874, 52923.920 25/11/14,04:26:35,06,10,1, 11.9,1,1, 1.484, 10475.172, 468.901, 52923.921 25/11/14,04:26:35,07,10,1, 11.9,1,1, 1.484, 10475.193, 468.861, 52923.895 25/11/14,04:26:35,08,10,1, 11.9,1,1, 1.484, 10475.184, 468.849, 52923.977 25/11/14,04:26:35,09,10,1, 11.9,1,1, 1.484, 10475.173, 468.858, 52924.001 25/11/14,04:26:35,10,10,1, 11.9,1,1, 1.484, 10475.167, 468.874, 52923.874 25/11/14,04:26:35,11,10,1, 11.9,1,1, 1.484, 10475.190, 468.846, 52923.828 25/11/14,04:26:35,12,10,1, 11.9,1,1, 1.484, 10475.163, 468.827, 52923.881 25/11/14,04:26:35,13,10,1, 11.9,1,1, 1.484, 10475.158, 468.820, 52923.913 25/11/14,04:26:35,14,10,1, 11.9,1,1, 1.484, 10475.194, 468.843, 52923.928 25/11/14,04:26:35,15,10,1, 11.9,1,1, 1.484, 10475.166, 468.824, 52923.931 25/11/14,04:26:35,16,10,1, 11.9,1,1, 1.484, 10475.188, 468.830, 52923.921 25/11/14,04:26:35,17,10,1, 11.9,1,1, 1.484, 10475.186, 468.820, 52923.911 25/11/14,04:26:35,18,10,1, 11.9,1,1, 1.484, 10475.190, 468.824, 52923.943 25/11/14,04:26:35,19,10,1, 11.9,1,1, 1.484, 10475.208, 468.806, 52923.952 25/11/14,04:26:36,00,09,1, 12.0,1,1, 1.489, 10475.206, 468.806, 52923.952 25/11/14,04:26:36,01,09,1, 12.0,1,1, 1.489, 10475.215, 468.787, 52923.872 25/11/14,04:26:36,02,09,1, 12.0,1,1, 1.489, 10475.190, 468.793, 52923.922 25/11/14,04:26:36,03,09,1, 12.0,1,1, 1.489, 10475.185, 468.774, 52923.973 25/11/14,04:26:36,04,09,1, 12.0,1,1, 1.489, 10475.203, 468.779, 52923.928 25/11/14,04:26:36,05,09,1, 12.0,1,1, 1.489, 10475.206, 468.755, 52923.896 25/11/14,04:26:36,06,09,1, 12.0,1,1, 1.489, 10475.221, 468.754, 52923.893 25/11/14,04:26:36,07,09,1, 12.0,1,1, 1.489, 10475.212, 468.728, 52923.882 25/11/14,04:26:36,08,09,1, 12.0,1,1, 1.489, 10475.206, 468.744, 52923.927 25/11/14,04:26:36,09,09,1, 12.0,1,1, 1.489, 10475.186, 468.723, 52923.952 25/11/14,04:26:36,10,09,1, 12.0,1,1, 1.489, 10475.212, 468.748, 52924.003 25/11/14,04:26:36,11,09,1, 12.0,1,1, 1.489, 10475.224, 468.751, 52923.950 25/11/14,04:26:36,12,09,1, 12.0,1,1, 1.489, 10475.206, 468.725, 52923.900 25/11/14,04:26:36,13,09,1, 12.0,1,1, 1.489, 10475.205, 468.717, 52923.891 25/11/14,04:26:36,14,09,1, 12.0,1,1, 1.489, 10475.211, 468.709, 52923.955 25/11/14,04:26:36,15,09,1, 12.0,1,1, 1.489, 10475.237, 468.701, 52923.920 25/11/14,04:26:36,16,09,1, 12.0,1,1, 1.489, 10475.211, 468.699, 52923.872 25/11/14,04:26:36,17,09,1, 12.0,1,1, 1.489, 10475.216, 468.700, 52923.918 25/11/14,04:26:36,18,09,1, 12.0,1,1, 1.489, 10475.227, 468.691, 52923.866 25/11/14,04:26:36,19,09,1, 12.0,1,1, 1.489, 10475.224, 468.687, 52923.870 25/11/14,04:26:37,00,10,1, 11.9,1,1, 1.487, 10475.223, 468.687, 52923.870 25/11/14,04:26:37,01,10,1, 11.9,1,1, 1.487, 10475.215, 468.679, 52923.900 25/11/14,04:26:37,02,10,1, 11.9,1,1, 1.487, 10475.214, 468.683, 52923.848 25/11/14,04:26:37,03,10,1, 11.9,1,1, 1.487, 10475.243, 468.689, 52923.962 25/11/14,04:26:37,04,10,1, 11.9,1,1, 1.487, 10475.218, 468.678, 52923.925 25/11/14,04:26:37,05,10,1, 11.9,1,1, 1.487, 10475.221, 468.664, 52923.935 25/11/14,04:26:37,06,10,1, 11.9,1,1, 1.487, 10475.208, 468.646, 52923.890 25/11/14,04:26:37,07,10,1, 11.9,1,1, 1.487, 10475.219, 468.647, 52923.861 25/11/14,04:26:37,08,10,1, 11.9,1,1, 1.487, 10475.227, 468.649, 52923.866 25/11/14,04:26:37,09,10,1, 11.9,1,1, 1.487, 10475.245, 468.646, 52923.868 25/11/14,04:26:37,10,10,1, 11.9,1,1, 1.487, 10475.244, 468.629, 52923.900 25/11/14,04:26:37,11,10,1, 11.9,1,1, 1.487, 10475.204, 468.623, 52923.932 25/11/14,04:26:37,12,10,1, 11.9,1,1, 1.487, 10475.233, 468.633, 52923.942 25/11/14,04:26:37,13,10,1, 11.9,1,1, 1.487, 10475.230, 468.627, 52923.862 25/11/14,04:26:37,14,10,1, 11.9,1,1, 1.487, 10475.242, 468.618, 52923.891 25/11/14,04:26:37,15,10,1, 11.9,1,1, 1.487, 10475.251, 468.625, 52923.935 25/11/14,04:26:37,16,10,1, 11.9,1,1, 1.487, 10475.235, 468.615, 52923.936 25/11/14,04:26:37,17,10,1, 11.9,1,1, 1.487, 10475.252, 468.634, 52923.871 25/11/14,04:26:37,18,10,1, 11.9,1,1, 1.487, 10475.245, 468.616, 52923.868 25/11/14,04:26:37,19,10,1, 11.9,1,1, 1.487, 10475.231, 468.618, 52923.893 25/11/14,04:26:38,00,10,1, 11.9,1,1, 1.486, 10475.223, 468.618, 52923.893 25/11/14,04:26:38,01,10,1, 11.9,1,1, 1.486, 10475.223, 468.625, 52923.820 25/11/14,04:26:38,02,10,1, 11.9,1,1, 1.486, 10475.230, 468.612, 52923.853 25/11/14,04:26:38,03,10,1, 11.9,1,1, 1.486, 10475.243, 468.583, 52923.892 25/11/14,04:26:38,04,10,1, 11.9,1,1, 1.486, 10475.259, 468.587, 52923.839 25/11/14,04:26:38,05,10,1, 11.9,1,1, 1.486, 10475.243, 468.613, 52923.886 25/11/14,04:26:38,06,10,1, 11.9,1,1, 1.486, 10475.225, 468.614, 52923.917 25/11/14,04:26:38,07,10,1, 11.9,1,1, 1.486, 10475.252, 468.596, 52923.903 25/11/14,04:26:38,08,10,1, 11.9,1,1, 1.486, 10475.236, 468.581, 52923.915 25/11/14,04:26:38,09,10,1, 11.9,1,1, 1.486, 10475.228, 468.571, 52923.886 25/11/14,04:26:38,10,10,1, 11.9,1,1, 1.486, 10475.265, 468.582, 52923.891 25/11/14,04:26:38,11,10,1, 11.9,1,1, 1.486, 10475.259, 468.568, 52923.842 25/11/14,04:26:38,12,10,1, 11.9,1,1, 1.486, 10475.254, 468.583, 52923.921 25/11/14,04:26:38,13,10,1, 11.9,1,1, 1.486, 10475.248, 468.563, 52923.875 25/11/14,04:26:38,14,10,1, 11.9,1,1, 1.486, 10475.250, 468.581, 52923.933 25/11/14,04:26:38,15,10,1, 11.9,1,1, 1.486, 10475.252, 468.550, 52923.816 25/11/14,04:26:38,16,10,1, 11.9,1,1, 1.486, 10475.228, 468.565, 52923.900 25/11/14,04:26:38,17,10,1, 11.9,1,1, 1.486, 10475.266, 468.560, 52923.803 25/11/14,04:26:38,18,10,1, 11.9,1,1, 1.486, 10475.254, 468.567, 52923.867 25/11/14,04:26:38,19,10,1, 11.9,1,1, 1.486, 10475.255, 468.546, 52923.916 25/11/14,04:26:39,00,10,1, 11.9,1,1, 1.486, 10475.248, 468.546, 52923.916 25/11/14,04:26:39,01,10,1, 11.9,1,1, 1.486, 10475.255, 468.524, 52923.853 25/11/14,04:26:39,02,10,1, 11.9,1,1, 1.486, 10475.270, 468.541, 52923.889 25/11/14,04:26:39,03,10,1, 11.9,1,1, 1.486, 10475.267, 468.547, 52923.896 25/11/14,04:26:39,04,10,1, 11.9,1,1, 1.486, 10475.264, 468.536, 52923.852 25/11/14,04:26:39,05,10,1, 11.9,1,1, 1.486, 10475.243, 468.542, 52923.904 25/11/14,04:26:39,06,10,1, 11.9,1,1, 1.486, 10475.283, 468.547, 52923.933 25/11/14,04:26:39,07,10,1, 11.9,1,1, 1.486, 10475.250, 468.557, 52923.961 25/11/14,04:26:39,08,10,1, 11.9,1,1, 1.486, 10475.273, 468.514, 52923.899 25/11/14,04:26:39,09,10,1, 11.9,1,1, 1.486, 10475.276, 468.540, 52923.888 25/11/14,04:26:39,10,10,1, 11.9,1,1, 1.486, 10475.268, 468.534, 52923.894 25/11/14,04:26:39,11,10,1, 11.9,1,1, 1.486, 10475.257, 468.544, 52923.897 25/11/14,04:26:39,12,10,1, 11.9,1,1, 1.486, 10475.284, 468.534, 52923.852 25/11/14,04:26:39,13,10,1, 11.9,1,1, 1.486, 10475.247, 468.512, 52923.844 25/11/14,04:26:39,14,10,1, 11.9,1,1, 1.486, 10475.254, 468.523, 52923.865 25/11/14,04:26:39,15,10,1, 11.9,1,1, 1.486, 10475.252, 468.513, 52923.926 25/11/14,04:26:39,16,10,1, 11.9,1,1, 1.486, 10475.251, 468.550, 52923.910 25/11/14,04:26:39,17,10,1, 11.9,1,1, 1.486, 10475.272, 468.532, 52923.920 25/11/14,04:26:39,18,10,1, 11.9,1,1, 1.486, 10475.270, 468.530, 52923.866 25/11/14,04:26:39,19,10,1, 11.9,1,1, 1.486, 10475.252, 468.532, 52923.896 25/11/14,04:26:40,00,09,1, 11.9,1,1, 1.481, 10475.248, 468.532, 52923.896 25/11/14,04:26:40,01,09,1, 11.9,1,1, 1.481, 10475.253, 468.528, 52923.861 25/11/14,04:26:40,02,09,1, 11.9,1,1, 1.481, 10475.273, 468.522, 52923.827 25/11/14,04:26:40,03,09,1, 11.9,1,1, 1.481, 10475.280, 468.517, 52923.895 25/11/14,04:26:40,04,09,1, 11.9,1,1, 1.481, 10475.268, 468.524, 52923.894 25/11/14,04:26:40,05,09,1, 11.9,1,1, 1.481, 10475.251, 468.528, 52923.903 25/11/14,04:26:40,06,09,1, 11.9,1,1, 1.481, 10475.279, 468.526, 52923.941 25/11/14,04:26:40,07,09,1, 11.9,1,1, 1.481, 10475.291, 468.537, 52923.913 25/11/14,04:26:40,08,09,1, 11.9,1,1, 1.481, 10475.261, 468.522, 52923.865 25/11/14,04:26:40,09,09,1, 11.9,1,1, 1.481, 10475.288, 468.491, 52923.927 25/11/14,04:26:40,10,09,1, 11.9,1,1, 1.481, 10475.269, 468.498, 52923.828 25/11/14,04:26:40,11,09,1, 11.9,1,1, 1.481, 10475.267, 468.518, 52923.875 25/11/14,04:26:40,12,09,1, 11.9,1,1, 1.481, 10475.245, 468.501, 52923.872 25/11/14,04:26:40,13,09,1, 11.9,1,1, 1.481, 10475.253, 468.508, 52923.870 25/11/14,04:26:40,14,09,1, 11.9,1,1, 1.481, 10475.269, 468.542, 52923.933 25/11/14,04:26:40,15,09,1, 11.9,1,1, 1.481, 10475.257, 468.526, 52923.914 25/11/14,04:26:40,16,09,1, 11.9,1,1, 1.481, 10475.255, 468.530, 52923.913 25/11/14,04:26:40,17,09,1, 11.9,1,1, 1.481, 10475.251, 468.532, 52923.933 25/11/14,04:26:40,18,09,1, 11.9,1,1, 1.481, 10475.240, 468.539, 52923.934 25/11/14,04:26:40,19,09,1, 11.9,1,1, 1.481, 10475.281, 468.526, 52923.896 25/11/14,04:26:41,00,10,1, 12.0,1,1, 1.488, 10475.273, 468.526, 52923.896 25/11/14,04:26:41,01,10,1, 12.0,1,1, 1.488, 10475.270, 468.531, 52923.884 25/11/14,04:26:41,02,10,1, 12.0,1,1, 1.488, 10475.245, 468.496, 52923.706 25/11/14,04:26:41,03,10,1, 12.0,1,1, 1.488, 10475.242, 468.512, 52923.995 25/11/14,04:26:41,04,10,1, 12.0,1,1, 1.488, 10475.261, 468.522, 52923.943 25/11/14,04:26:41,05,10,1, 12.0,1,1, 1.488, 10475.227, 468.531, 52923.977 25/11/14,04:26:41,06,10,1, 12.0,1,1, 1.488, 10475.244, 468.510, 52923.964 25/11/14,04:26:41,07,10,1, 12.0,1,1, 1.488, 10475.244, 468.535, 52923.918 25/11/14,04:26:41,08,10,1, 12.0,1,1, 1.488, 10475.245, 468.511, 52923.885 25/11/14,04:26:41,09,10,1, 12.0,1,1, 1.488, 10475.268, 468.525, 52923.942 25/11/14,04:26:41,10,10,1, 12.0,1,1, 1.488, 10475.221, 468.525, 52923.883 25/11/14,04:26:41,11,10,1, 12.0,1,1, 1.488, 10475.250, 468.521, 52923.890 25/11/14,04:26:41,12,10,1, 12.0,1,1, 1.488, 10475.222, 468.523, 52923.958 25/11/14,04:26:41,13,10,1, 12.0,1,1, 1.488, 10475.263, 468.536, 52923.895 25/11/14,04:26:41,14,10,1, 12.0,1,1, 1.488, 10475.274, 468.533, 52923.913 25/11/14,04:26:41,15,10,1, 12.0,1,1, 1.488, 10475.240, 468.546, 52923.967 25/11/14,04:26:41,16,10,1, 12.0,1,1, 1.488, 10475.225, 468.524, 52923.886 25/11/14,04:26:41,17,10,1, 12.0,1,1, 1.488, 10475.258, 468.549, 52923.950 25/11/14,04:26:41,18,10,1, 12.0,1,1, 1.488, 10475.252, 468.534, 52923.950 25/11/14,04:26:41,19,10,1, 12.0,1,1, 1.488, 10475.241, 468.550, 52923.919 25/11/14,04:26:42,00,09,1, 12.0,1,1, 1.485, 10475.240, 468.550, 52923.919 25/11/14,04:26:42,01,09,1, 12.0,1,1, 1.485, 10475.257, 468.525, 52923.969 25/11/14,04:26:42,02,09,1, 12.0,1,1, 1.485, 10475.216, 468.561, 52923.929 25/11/14,04:26:42,03,09,1, 12.0,1,1, 1.485, 10475.236, 468.538, 52923.962 25/11/14,04:26:42,04,09,1, 12.0,1,1, 1.485, 10475.241, 468.540, 52923.949 25/11/14,04:26:42,05,09,1, 12.0,1,1, 1.485, 10475.247, 468.536, 52923.877 25/11/14,04:26:42,06,09,1, 12.0,1,1, 1.485, 10475.221, 468.521, 52923.930 25/11/14,04:26:42,07,09,1, 12.0,1,1, 1.485, 10475.244, 468.523, 52923.863 25/11/14,04:26:42,08,09,1, 12.0,1,1, 1.485, 10475.249, 468.564, 52923.925 25/11/14,04:26:42,09,09,1, 12.0,1,1, 1.485, 10475.238, 468.545, 52923.952 25/11/14,04:26:42,10,09,1, 12.0,1,1, 1.485, 10475.239, 468.562, 52923.894 25/11/14,04:26:42,11,09,1, 12.0,1,1, 1.485, 10475.240, 468.555, 52924.013 25/11/14,04:26:42,12,09,1, 12.0,1,1, 1.485, 10475.216, 468.549, 52923.917 25/11/14,04:26:42,13,09,1, 12.0,1,1, 1.485, 10475.226, 468.543, 52923.977 25/11/14,04:26:42,14,09,1, 12.0,1,1, 1.485, 10475.227, 468.566, 52923.894 25/11/14,04:26:42,15,09,1, 12.0,1,1, 1.485, 10475.209, 468.549, 52923.976 25/11/14,04:26:42,16,09,1, 12.0,1,1, 1.485, 10475.251, 468.571, 52923.925 25/11/14,04:26:42,17,09,1, 12.0,1,1, 1.485, 10475.240, 468.556, 52923.934 25/11/14,04:26:42,18,09,1, 12.0,1,1, 1.485, 10475.235, 468.547, 52923.951 25/11/14,04:26:42,19,09,1, 12.0,1,1, 1.485, 10475.225, 468.526, 52923.958 25/11/14,04:26:43,00,09,1, 11.9,1,1, 1.483, 10475.223, 468.526, 52923.958 25/11/14,04:26:43,01,09,1, 11.9,1,1, 1.483, 10475.217, 468.548, 52923.987 25/11/14,04:26:43,02,09,1, 11.9,1,1, 1.483, 10475.223, 468.561, 52923.950 25/11/14,04:26:43,03,09,1, 11.9,1,1, 1.483, 10475.219, 468.559, 52923.938 25/11/14,04:26:43,04,09,1, 11.9,1,1, 1.483, 10475.205, 468.582, 52923.999 25/11/14,04:26:43,05,09,1, 11.9,1,1, 1.483, 10475.202, 468.581, 52924.009 25/11/14,04:26:43,06,09,1, 11.9,1,1, 1.483, 10475.226, 468.582, 52923.963 25/11/14,04:26:43,07,09,1, 11.9,1,1, 1.483, 10475.207, 468.581, 52923.904 25/11/14,04:26:43,08,09,1, 11.9,1,1, 1.483, 10475.230, 468.602, 52924.006 25/11/14,04:26:43,09,09,1, 11.9,1,1, 1.483, 10475.218, 468.583, 52923.991 25/11/14,04:26:43,10,09,1, 11.9,1,1, 1.483, 10475.211, 468.587, 52923.961 25/11/14,04:26:43,11,09,1, 11.9,1,1, 1.483, 10475.210, 468.596, 52923.971 25/11/14,04:26:43,12,09,1, 11.9,1,1, 1.483, 10475.216, 468.596, 52923.986 25/11/14,04:26:43,13,09,1, 11.9,1,1, 1.483, 10475.203, 468.608, 52924.011 25/11/14,04:26:43,14,09,1, 11.9,1,1, 1.483, 10475.215, 468.595, 52923.953 25/11/14,04:26:43,15,09,1, 11.9,1,1, 1.483, 10475.215, 468.607, 52923.966 25/11/14,04:26:43,16,09,1, 11.9,1,1, 1.483, 10475.214, 468.604, 52923.970 25/11/14,04:26:43,17,09,1, 11.9,1,1, 1.483, 10475.199, 468.604, 52923.938 25/11/14,04:26:43,18,09,1, 11.9,1,1, 1.483, 10475.189, 468.594, 52923.975 25/11/14,04:26:43,19,09,1, 11.9,1,1, 1.483, 10475.194, 468.617, 52924.013 25/11/14,04:26:44,00,10,1, 12.0,1,1, 1.487, 10475.190, 468.617, 52924.013 25/11/14,04:26:44,01,10,1, 12.0,1,1, 1.487, 10475.212, 468.651, 52924.024 25/11/14,04:26:44,02,10,1, 12.0,1,1, 1.487, 10475.182, 468.636, 52924.016 25/11/14,04:26:44,03,10,1, 12.0,1,1, 1.487, 10475.204, 468.667, 52923.983 25/11/14,04:26:44,04,10,1, 12.0,1,1, 1.487, 10475.208, 468.664, 52923.965 25/11/14,04:26:44,05,10,1, 12.0,1,1, 1.487, 10475.201, 468.687, 52924.021 25/11/14,04:26:44,06,10,1, 12.0,1,1, 1.487, 10475.198, 468.660, 52923.959 25/11/14,04:26:44,07,10,1, 12.0,1,1, 1.487, 10475.173, 468.688, 52924.055 25/11/14,04:26:44,08,10,1, 12.0,1,1, 1.487, 10475.198, 468.664, 52924.067 25/11/14,04:26:44,09,10,1, 12.0,1,1, 1.487, 10475.189, 468.691, 52924.043 25/11/14,04:26:44,10,10,1, 12.0,1,1, 1.487, 10475.179, 468.680, 52924.043 25/11/14,04:26:44,11,10,1, 12.0,1,1, 1.487, 10475.206, 468.675, 52924.117 25/11/14,04:26:44,12,10,1, 12.0,1,1, 1.487, 10475.175, 468.707, 52924.015 25/11/14,04:26:44,13,10,1, 12.0,1,1, 1.487, 10475.173, 468.692, 52924.038 25/11/14,04:26:44,14,10,1, 12.0,1,1, 1.487, 10475.182, 468.706, 52924.023 25/11/14,04:26:44,15,10,1, 12.0,1,1, 1.487, 10475.177, 468.685, 52924.075 25/11/14,04:26:44,16,10,1, 12.0,1,1, 1.487, 10475.178, 468.655, 52924.053 25/11/14,04:26:44,17,10,1, 12.0,1,1, 1.487, 10475.177, 468.695, 52924.054 25/11/14,04:26:44,18,10,1, 12.0,1,1, 1.487, 10475.158, 468.708, 52924.085 25/11/14,04:26:44,19,10,1, 12.0,1,1, 1.487, 10475.177, 468.719, 52924.038 25/11/14,04:26:45,00,10,1, 12.0,1,1, 1.486, 10475.173, 468.719, 52924.038 25/11/14,04:26:45,01,10,1, 12.0,1,1, 1.486, 10475.176, 468.742, 52924.042 25/11/14,04:26:45,02,10,1, 12.0,1,1, 1.486, 10475.153, 468.735, 52924.247 25/11/14,04:26:45,03,10,1, 12.0,1,1, 1.486, 10475.159, 468.726, 52924.173 25/11/14,04:26:45,04,10,1, 12.0,1,1, 1.486, 10475.165, 468.743, 52924.127 25/11/14,04:26:45,05,10,1, 12.0,1,1, 1.486, 10475.155, 468.756, 52924.102 25/11/14,04:26:45,06,10,1, 12.0,1,1, 1.486, 10475.163, 468.766, 52924.125 25/11/14,04:26:45,07,10,1, 12.0,1,1, 1.486, 10475.147, 468.751, 52924.027 25/11/14,04:26:45,08,10,1, 12.0,1,1, 1.486, 10475.174, 468.768, 52924.047 25/11/14,04:26:45,09,10,1, 12.0,1,1, 1.486, 10475.145, 468.762, 52924.098 25/11/14,04:26:45,10,10,1, 12.0,1,1, 1.486, 10475.117, 468.783, 52924.089 25/11/14,04:26:45,11,10,1, 12.0,1,1, 1.486, 10475.162, 468.764, 52924.040 25/11/14,04:26:45,12,10,1, 12.0,1,1, 1.486, 10475.152, 468.782, 52924.092 25/11/14,04:26:45,13,10,1, 12.0,1,1, 1.486, 10475.137, 468.771, 52924.057 25/11/14,04:26:45,14,10,1, 12.0,1,1, 1.486, 10475.135, 468.780, 52924.087 25/11/14,04:26:45,15,10,1, 12.0,1,1, 1.486, 10475.144, 468.776, 52924.060 25/11/14,04:26:45,16,10,1, 12.0,1,1, 1.486, 10475.141, 468.808, 52924.103 25/11/14,04:26:45,17,10,1, 12.0,1,1, 1.486, 10475.152, 468.780, 52924.148 25/11/14,04:26:45,18,10,1, 12.0,1,1, 1.486, 10475.129, 468.791, 52924.038 25/11/14,04:26:45,19,10,1, 12.0,1,1, 1.486, 10475.125, 468.797, 52924.113 25/11/14,04:26:46,00,10,1, 11.9,1,1, 1.485, 10475.123, 468.797, 52924.113 25/11/14,04:26:46,01,10,1, 11.9,1,1, 1.485, 10475.116, 468.845, 52924.119 25/11/14,04:26:46,02,10,1, 11.9,1,1, 1.485, 10475.105, 468.825, 52924.104 25/11/14,04:26:46,03,10,1, 11.9,1,1, 1.485, 10475.118, 468.841, 52924.108 25/11/14,04:26:46,04,10,1, 11.9,1,1, 1.485, 10475.099, 468.846, 52924.127 25/11/14,04:26:46,05,10,1, 11.9,1,1, 1.485, 10475.098, 468.830, 52924.141 25/11/14,04:26:46,06,10,1, 11.9,1,1, 1.485, 10475.104, 468.863, 52924.150 25/11/14,04:26:46,07,10,1, 11.9,1,1, 1.485, 10475.117, 468.842, 52923.964 25/11/14,04:26:46,08,10,1, 11.9,1,1, 1.485, 10475.122, 468.848, 52924.031 25/11/14,04:26:46,09,10,1, 11.9,1,1, 1.485, 10475.102, 468.854, 52924.101 25/11/14,04:26:46,10,10,1, 11.9,1,1, 1.485, 10475.097, 468.864, 52924.089 25/11/14,04:26:46,11,10,1, 11.9,1,1, 1.485, 10475.081, 468.885, 52924.100 25/11/14,04:26:46,12,10,1, 11.9,1,1, 1.485, 10475.082, 468.885, 52924.203 25/11/14,04:26:46,13,10,1, 11.9,1,1, 1.485, 10475.069, 468.900, 52924.135 25/11/14,04:26:46,14,10,1, 11.9,1,1, 1.485, 10475.096, 468.888, 52924.131 25/11/14,04:26:46,15,10,1, 11.9,1,1, 1.485, 10475.086, 468.890, 52924.131 25/11/14,04:26:46,16,10,1, 11.9,1,1, 1.485, 10475.087, 468.892, 52924.133 25/11/14,04:26:46,17,10,1, 11.9,1,1, 1.485, 10475.061, 468.923, 52924.194 25/11/14,04:26:46,18,10,1, 11.9,1,1, 1.485, 10475.059, 468.944, 52924.178 25/11/14,04:26:46,19,10,1, 11.9,1,1, 1.485, 10475.057, 468.926, 52924.152 25/11/14,04:26:47,00,10,1, 11.9,1,1, 1.486, 10475.056, 468.926, 52924.152 25/11/14,04:26:47,01,10,1, 11.9,1,1, 1.486, 10475.063, 468.931, 52924.189 25/11/14,04:26:47,02,10,1, 11.9,1,1, 1.486, 10475.050, 468.937, 52924.144 25/11/14,04:26:47,03,10,1, 11.9,1,1, 1.486, 10475.063, 468.948, 52924.157 25/11/14,04:26:47,04,10,1, 11.9,1,1, 1.486, 10475.050, 468.955, 52924.145 25/11/14,04:26:47,05,10,1, 11.9,1,1, 1.486, 10475.048, 468.954, 52924.125 25/11/14,04:26:47,06,10,1, 11.9,1,1, 1.486, 10475.042, 468.942, 52924.175 25/11/14,04:26:47,07,10,1, 11.9,1,1, 1.486, 10475.047, 468.953, 52924.157 25/11/14,04:26:47,08,10,1, 11.9,1,1, 1.486, 10475.023, 468.961, 52924.176 25/11/14,04:26:47,09,10,1, 11.9,1,1, 1.486, 10475.036, 468.992, 52924.202 25/11/14,04:26:47,10,10,1, 11.9,1,1, 1.486, 10475.032, 468.996, 52924.232 25/11/14,04:26:47,11,10,1, 11.9,1,1, 1.486, 10475.014, 468.995, 52924.145 25/11/14,04:26:47,12,10,1, 11.9,1,1, 1.486, 10475.027, 469.008, 52924.276 25/11/14,04:26:47,13,10,1, 11.9,1,1, 1.486, 10474.993, 469.002, 52924.221 25/11/14,04:26:47,14,10,1, 11.9,1,1, 1.486, 10475.000, 469.009, 52924.267 25/11/14,04:26:47,15,10,1, 11.9,1,1, 1.486, 10475.010, 468.994, 52924.141 25/11/14,04:26:47,16,10,1, 11.9,1,1, 1.486, 10474.997, 469.020, 52924.279 25/11/14,04:26:47,17,10,1, 11.9,1,1, 1.486, 10474.987, 469.023, 52924.191 25/11/14,04:26:47,18,10,1, 11.9,1,1, 1.486, 10475.043, 469.052, 52924.243 25/11/14,04:26:47,19,10,1, 11.9,1,1, 1.486, 10475.011, 469.036, 52924.171 25/11/14,04:26:48,00,10,1, 11.9,1,1, 1.485, 10475.006, 469.036, 52924.171 25/11/14,04:26:48,01,10,1, 11.9,1,1, 1.485, 10474.996, 469.035, 52924.171 25/11/14,04:26:48,02,10,1, 11.9,1,1, 1.485, 10474.979, 469.060, 52924.229 25/11/14,04:26:48,03,10,1, 11.9,1,1, 1.485, 10474.992, 469.062, 52924.250 25/11/14,04:26:48,04,10,1, 11.9,1,1, 1.485, 10475.016, 469.082, 52924.193 25/11/14,04:26:48,05,10,1, 11.9,1,1, 1.485, 10474.984, 469.070, 52924.172 25/11/14,04:26:48,06,10,1, 11.9,1,1, 1.485, 10474.984, 469.078, 52924.267 25/11/14,04:26:48,07,10,1, 11.9,1,1, 1.485, 10474.966, 469.085, 52924.188 25/11/14,04:26:48,08,10,1, 11.9,1,1, 1.485, 10474.961, 469.112, 52924.240 25/11/14,04:26:48,09,10,1, 11.9,1,1, 1.485, 10474.987, 469.106, 52924.226 25/11/14,04:26:48,10,10,1, 11.9,1,1, 1.485, 10474.965, 469.087, 52924.195 25/11/14,04:26:48,11,10,1, 11.9,1,1, 1.485, 10474.965, 469.115, 52924.273 25/11/14,04:26:48,12,10,1, 11.9,1,1, 1.485, 10474.970, 469.109, 52924.262 25/11/14,04:26:48,13,10,1, 11.9,1,1, 1.485, 10474.952, 469.156, 52924.236 25/11/14,04:26:48,14,10,1, 11.9,1,1, 1.485, 10474.926, 469.153, 52924.244 25/11/14,04:26:48,15,10,1, 11.9,1,1, 1.485, 10474.939, 469.123, 52924.240 25/11/14,04:26:48,16,10,1, 11.9,1,1, 1.485, 10474.943, 469.150, 52924.271 25/11/14,04:26:48,17,10,1, 11.9,1,1, 1.485, 10474.928, 469.140, 52924.216 25/11/14,04:26:48,18,10,1, 11.9,1,1, 1.485, 10474.933, 469.168, 52924.249 25/11/14,04:26:48,19,10,1, 11.9,1,1, 1.485, 10474.925, 469.149, 52924.224 25/11/14,04:26:49,00,10,1, 12.0,1,1, 1.489, 10474.923, 469.149, 52924.224 25/11/14,04:26:49,01,10,1, 12.0,1,1, 1.489, 10474.933, 469.174, 52924.224 25/11/14,04:26:49,02,10,1, 12.0,1,1, 1.489, 10474.928, 469.169, 52924.270 25/11/14,04:26:49,03,10,1, 12.0,1,1, 1.489, 10474.925, 469.184, 52924.290 25/11/14,04:26:49,04,10,1, 12.0,1,1, 1.489, 10474.915, 469.182, 52924.372 25/11/14,04:26:49,05,10,1, 12.0,1,1, 1.489, 10474.909, 469.184, 52924.333 25/11/14,04:26:49,06,10,1, 12.0,1,1, 1.489, 10474.912, 469.198, 52924.255 25/11/14,04:26:49,07,10,1, 12.0,1,1, 1.489, 10474.915, 469.213, 52924.346 25/11/14,04:26:49,08,10,1, 12.0,1,1, 1.489, 10474.897, 469.222, 52924.366 25/11/14,04:26:49,09,10,1, 12.0,1,1, 1.489, 10474.899, 469.206, 52924.326 25/11/14,04:26:49,10,10,1, 12.0,1,1, 1.489, 10474.910, 469.210, 52924.246 25/11/14,04:26:49,11,10,1, 12.0,1,1, 1.489, 10474.886, 469.210, 52924.354 25/11/14,04:26:49,12,10,1, 12.0,1,1, 1.489, 10474.881, 469.238, 52924.272 25/11/14,04:26:49,13,10,1, 12.0,1,1, 1.489, 10474.880, 469.233, 52924.326 25/11/14,04:26:49,14,10,1, 12.0,1,1, 1.489, 10474.885, 469.246, 52924.351 25/11/14,04:26:49,15,10,1, 12.0,1,1, 1.489, 10474.867, 469.249, 52924.299 25/11/14,04:26:49,16,10,1, 12.0,1,1, 1.489, 10474.883, 469.251, 52924.338 25/11/14,04:26:49,17,10,1, 12.0,1,1, 1.489, 10474.869, 469.243, 52924.344 25/11/14,04:26:49,18,10,1, 12.0,1,1, 1.489, 10474.882, 469.250, 52924.357 25/11/14,04:26:49,19,10,1, 12.0,1,1, 1.489, 10474.855, 469.257, 52924.264 25/11/14,04:26:50,00,10,1, 12.0,1,1, 1.484, 10474.848, 469.257, 52924.264 25/11/14,04:26:50,01,10,1, 12.0,1,1, 1.484, 10474.871, 469.262, 52924.339 25/11/14,04:26:50,02,10,1, 12.0,1,1, 1.484, 10474.857, 469.284, 52924.332 25/11/14,04:26:50,03,10,1, 12.0,1,1, 1.484, 10474.832, 469.280, 52924.329 25/11/14,04:26:50,04,10,1, 12.0,1,1, 1.484, 10474.851, 469.299, 52924.365 25/11/14,04:26:50,05,10,1, 12.0,1,1, 1.484, 10474.850, 469.290, 52924.385 25/11/14,04:26:50,06,10,1, 12.0,1,1, 1.484, 10474.809, 469.298, 52924.381 25/11/14,04:26:50,07,10,1, 12.0,1,1, 1.484, 10474.827, 469.320, 52924.361 25/11/14,04:26:50,08,10,1, 12.0,1,1, 1.484, 10474.831, 469.329, 52924.360 25/11/14,04:26:50,09,10,1, 12.0,1,1, 1.484, 10474.818, 469.299, 52924.390 25/11/14,04:26:50,10,10,1, 12.0,1,1, 1.484, 10474.851, 469.328, 52924.397 25/11/14,04:26:50,11,10,1, 12.0,1,1, 1.484, 10474.806, 469.322, 52924.407 25/11/14,04:26:50,12,10,1, 12.0,1,1, 1.484, 10474.814, 469.342, 52924.383 25/11/14,04:26:50,13,10,1, 12.0,1,1, 1.484, 10474.795, 469.362, 52924.409 25/11/14,04:26:50,14,10,1, 12.0,1,1, 1.484, 10474.802, 469.346, 52924.338 25/11/14,04:26:50,15,10,1, 12.0,1,1, 1.484, 10474.804, 469.356, 52924.348 25/11/14,04:26:50,16,10,1, 12.0,1,1, 1.484, 10474.797, 469.365, 52924.391 25/11/14,04:26:50,17,10,1, 12.0,1,1, 1.484, 10474.776, 469.358, 52924.362 25/11/14,04:26:50,18,10,1, 12.0,1,1, 1.484, 10474.814, 469.367, 52924.385 25/11/14,04:26:50,19,10,1, 12.0,1,1, 1.484, 10474.798, 469.383, 52924.402 25/11/14,04:26:51,00,11,1, 12.0,1,1, 1.485, 10474.797, 469.383, 52924.402 25/11/14,04:26:51,01,11,1, 12.0,1,1, 1.485, 10474.784, 469.415, 52924.355 25/11/14,04:26:51,02,11,1, 12.0,1,1, 1.485, 10474.774, 469.402, 52924.399 25/11/14,04:26:51,03,11,1, 12.0,1,1, 1.485, 10474.748, 469.378, 52924.376 25/11/14,04:26:51,04,11,1, 12.0,1,1, 1.485, 10474.774, 469.388, 52924.412 25/11/14,04:26:51,05,11,1, 12.0,1,1, 1.485, 10474.775, 469.375, 52924.383 25/11/14,04:26:51,06,11,1, 12.0,1,1, 1.485, 10474.768, 469.398, 52924.370 25/11/14,04:26:51,07,11,1, 12.0,1,1, 1.485, 10474.776, 469.419, 52924.442 25/11/14,04:26:51,08,11,1, 12.0,1,1, 1.485, 10474.779, 469.444, 52924.412 25/11/14,04:26:51,09,11,1, 12.0,1,1, 1.485, 10474.761, 469.443, 52924.371 25/11/14,04:26:51,10,11,1, 12.0,1,1, 1.485, 10474.765, 469.420, 52924.401 25/11/14,04:26:51,11,11,1, 12.0,1,1, 1.485, 10474.774, 469.450, 52924.367 25/11/14,04:26:51,12,11,1, 12.0,1,1, 1.485, 10474.734, 469.467, 52924.395 25/11/14,04:26:51,13,11,1, 12.0,1,1, 1.485, 10474.763, 469.472, 52924.474 25/11/14,04:26:51,14,11,1, 12.0,1,1, 1.485, 10474.759, 469.467, 52924.464 25/11/14,04:26:51,15,11,1, 12.0,1,1, 1.485, 10474.764, 469.461, 52924.297 25/11/14,04:26:51,16,11,1, 12.0,1,1, 1.485, 10474.761, 469.476, 52924.425 25/11/14,04:26:51,17,11,1, 12.0,1,1, 1.485, 10474.757, 469.501, 52924.451 25/11/14,04:26:51,18,11,1, 12.0,1,1, 1.485, 10474.703, 469.507, 52924.578 25/11/14,04:26:51,19,11,1, 12.0,1,1, 1.485, 10474.767, 469.477, 52924.411 25/11/14,04:26:52,00,10,1, 12.0,1,1, 1.482, 10474.764, 469.477, 52924.411 25/11/14,04:26:52,01,10,1, 12.0,1,1, 1.482, 10474.732, 469.497, 52924.466 25/11/14,04:26:52,02,10,1, 12.0,1,1, 1.482, 10474.708, 469.501, 52924.507 25/11/14,04:26:52,03,10,1, 12.0,1,1, 1.482, 10474.704, 469.495, 52924.460 25/11/14,04:26:52,04,10,1, 12.0,1,1, 1.482, 10474.710, 469.517, 52924.495 25/11/14,04:26:52,05,10,1, 12.0,1,1, 1.482, 10474.678, 469.527, 52924.434 25/11/14,04:26:52,06,10,1, 12.0,1,1, 1.482, 10474.716, 469.519, 52924.488 25/11/14,04:26:52,07,10,1, 12.0,1,1, 1.482, 10474.682, 469.533, 52924.466 25/11/14,04:26:52,08,10,1, 12.0,1,1, 1.482, 10474.701, 469.530, 52924.505 25/11/14,04:26:52,09,10,1, 12.0,1,1, 1.482, 10474.705, 469.528, 52924.480 25/11/14,04:26:52,10,10,1, 12.0,1,1, 1.482, 10474.680, 469.548, 52924.437 25/11/14,04:26:52,11,10,1, 12.0,1,1, 1.482, 10474.695, 469.562, 52924.399 25/11/14,04:26:52,12,10,1, 12.0,1,1, 1.482, 10474.679, 469.576, 52924.447 25/11/14,04:26:52,13,10,1, 12.0,1,1, 1.482, 10474.690, 469.552, 52924.446 25/11/14,04:26:52,14,10,1, 12.0,1,1, 1.482, 10474.675, 469.574, 52924.444 25/11/14,04:26:52,15,10,1, 12.0,1,1, 1.482, 10474.684, 469.551, 52924.484 25/11/14,04:26:52,16,10,1, 12.0,1,1, 1.482, 10474.681, 469.562, 52924.451 25/11/14,04:26:52,17,10,1, 12.0,1,1, 1.482, 10474.685, 469.610, 52924.543 25/11/14,04:26:52,18,10,1, 12.0,1,1, 1.482, 10474.656, 469.599, 52924.521 25/11/14,04:26:52,19,10,1, 12.0,1,1, 1.482, 10474.654, 469.594, 52924.519 25/11/14,04:26:53,00,09,1, 11.9,1,1, 1.487, 10474.647, 469.594, 52924.519 25/11/14,04:26:53,01,09,1, 11.9,1,1, 1.487, 10474.682, 469.591, 52924.528 25/11/14,04:26:53,02,09,1, 11.9,1,1, 1.487, 10474.662, 469.609, 52924.460 25/11/14,04:26:53,03,09,1, 11.9,1,1, 1.487, 10474.668, 469.596, 52924.432 25/11/14,04:26:53,04,09,1, 11.9,1,1, 1.487, 10474.647, 469.612, 52924.476 25/11/14,04:26:53,05,09,1, 11.9,1,1, 1.487, 10474.639, 469.642, 52924.552 25/11/14,04:26:53,06,09,1, 11.9,1,1, 1.487, 10474.659, 469.624, 52924.446 25/11/14,04:26:53,07,09,1, 11.9,1,1, 1.487, 10474.639, 469.613, 52924.520 25/11/14,04:26:53,08,09,1, 11.9,1,1, 1.487, 10474.638, 469.641, 52924.495 25/11/14,04:26:53,09,09,1, 11.9,1,1, 1.487, 10474.651, 469.648, 52924.589 25/11/14,04:26:53,10,09,1, 11.9,1,1, 1.487, 10474.604, 469.640, 52924.578 25/11/14,04:26:53,11,09,1, 11.9,1,1, 1.487, 10474.625, 469.656, 52924.569 25/11/14,04:26:53,12,09,1, 11.9,1,1, 1.487, 10474.645, 469.668, 52924.594 25/11/14,04:26:53,13,09,1, 11.9,1,1, 1.487, 10474.622, 469.673, 52924.569 25/11/14,04:26:53,14,09,1, 11.9,1,1, 1.487, 10474.607, 469.689, 52924.535 25/11/14,04:26:53,15,09,1, 11.9,1,1, 1.487, 10474.586, 469.685, 52924.554 25/11/14,04:26:53,16,09,1, 11.9,1,1, 1.487, 10474.596, 469.666, 52924.494 25/11/14,04:26:53,17,09,1, 11.9,1,1, 1.487, 10474.618, 469.704, 52924.577 25/11/14,04:26:53,18,09,1, 11.9,1,1, 1.487, 10474.603, 469.695, 52924.626 25/11/14,04:26:53,19,09,1, 11.9,1,1, 1.487, 10474.578, 469.683, 52924.493 25/11/14,04:26:54,00,10,1, 11.9,1,1, 1.487, 10474.572, 469.683, 52924.493 25/11/14,04:26:54,01,10,1, 11.9,1,1, 1.487, 10474.579, 469.700, 52924.542 25/11/14,04:26:54,02,10,1, 11.9,1,1, 1.487, 10474.580, 469.682, 52924.607 25/11/14,04:26:54,03,10,1, 11.9,1,1, 1.487, 10474.597, 469.684, 52924.531 25/11/14,04:26:54,04,10,1, 11.9,1,1, 1.487, 10474.570, 469.697, 52924.585 25/11/14,04:26:54,05,10,1, 11.9,1,1, 1.487, 10474.557, 469.697, 52924.549 25/11/14,04:26:54,06,10,1, 11.9,1,1, 1.487, 10474.563, 469.711, 52924.730 25/11/14,04:26:54,07,10,1, 11.9,1,1, 1.487, 10474.587, 469.716, 52924.611 25/11/14,04:26:54,08,10,1, 11.9,1,1, 1.487, 10474.563, 469.705, 52924.565 25/11/14,04:26:54,09,10,1, 11.9,1,1, 1.487, 10474.566, 469.715, 52924.617 25/11/14,04:26:54,10,10,1, 11.9,1,1, 1.487, 10474.575, 469.718, 52924.515 25/11/14,04:26:54,11,10,1, 11.9,1,1, 1.487, 10474.559, 469.705, 52924.601 25/11/14,04:26:54,12,10,1, 11.9,1,1, 1.487, 10474.569, 469.713, 52924.540 25/11/14,04:26:54,13,10,1, 11.9,1,1, 1.487, 10474.555, 469.707, 52924.548 25/11/14,04:26:54,14,10,1, 11.9,1,1, 1.487, 10474.548, 469.729, 52924.558 25/11/14,04:26:54,15,10,1, 11.9,1,1, 1.487, 10474.539, 469.728, 52924.525 25/11/14,04:26:54,16,10,1, 11.9,1,1, 1.487, 10474.572, 469.740, 52924.600 25/11/14,04:26:54,17,10,1, 11.9,1,1, 1.487, 10474.571, 469.720, 52924.522 25/11/14,04:26:54,18,10,1, 11.9,1,1, 1.487, 10474.547, 469.754, 52924.623 25/11/14,04:26:54,19,10,1, 11.9,1,1, 1.487, 10474.527, 469.760, 52924.637 25/11/14,04:26:55,00,10,1, 11.9,1,1, 1.487, 10474.522, 469.760, 52924.637 25/11/14,04:26:55,01,10,1, 11.9,1,1, 1.487, 10474.515, 469.767, 52924.625 25/11/14,04:26:55,02,10,1, 11.9,1,1, 1.487, 10474.528, 469.759, 52924.565 25/11/14,04:26:55,03,10,1, 11.9,1,1, 1.487, 10474.520, 469.750, 52924.518 25/11/14,04:26:55,04,10,1, 11.9,1,1, 1.487, 10474.553, 469.766, 52924.554 25/11/14,04:26:55,05,10,1, 11.9,1,1, 1.487, 10474.535, 469.772, 52924.624 25/11/14,04:26:55,06,10,1, 11.9,1,1, 1.487, 10474.530, 469.775, 52924.564 25/11/14,04:26:55,07,10,1, 11.9,1,1, 1.487, 10474.548, 469.765, 52924.526 25/11/14,04:26:55,08,10,1, 11.9,1,1, 1.487, 10474.522, 469.777, 52924.558 25/11/14,04:26:55,09,10,1, 11.9,1,1, 1.487, 10474.491, 469.790, 52924.583 25/11/14,04:26:55,10,10,1, 11.9,1,1, 1.487, 10474.492, 469.773, 52924.591 25/11/14,04:26:55,11,10,1, 11.9,1,1, 1.487, 10474.515, 469.776, 52924.629 25/11/14,04:26:55,12,10,1, 11.9,1,1, 1.487, 10474.497, 469.794, 52924.638 25/11/14,04:26:55,13,10,1, 11.9,1,1, 1.487, 10474.501, 469.780, 52924.596 25/11/14,04:26:55,14,10,1, 11.9,1,1, 1.487, 10474.503, 469.808, 52924.598 25/11/14,04:26:55,15,10,1, 11.9,1,1, 1.487, 10474.476, 469.797, 52924.621 25/11/14,04:26:55,16,10,1, 11.9,1,1, 1.487, 10474.513, 469.803, 52924.624 25/11/14,04:26:55,17,10,1, 11.9,1,1, 1.487, 10474.504, 469.825, 52924.634 25/11/14,04:26:55,18,10,1, 11.9,1,1, 1.487, 10474.503, 469.810, 52924.632 25/11/14,04:26:55,19,10,1, 11.9,1,1, 1.487, 10474.508, 469.827, 52924.590 25/11/14,04:26:56,00,10,1, 11.9,1,1, 1.483, 10474.505, 469.827, 52924.590 25/11/14,04:26:56,01,10,1, 11.9,1,1, 1.483, 10474.473, 469.836, 52924.579 25/11/14,04:26:56,02,10,1, 11.9,1,1, 1.483, 10474.491, 469.837, 52924.632 25/11/14,04:26:56,03,10,1, 11.9,1,1, 1.483, 10474.488, 469.823, 52924.614 25/11/14,04:26:56,04,10,1, 11.9,1,1, 1.483, 10474.469, 469.833, 52924.658 25/11/14,04:26:56,05,10,1, 11.9,1,1, 1.483, 10474.459, 469.801, 52924.621 25/11/14,04:26:56,06,10,1, 11.9,1,1, 1.483, 10474.442, 469.826, 52924.531 25/11/14,04:26:56,07,10,1, 11.9,1,1, 1.483, 10474.484, 469.842, 52924.550 25/11/14,04:26:56,08,10,1, 11.9,1,1, 1.483, 10474.458, 469.832, 52924.552 25/11/14,04:26:56,09,10,1, 11.9,1,1, 1.483, 10474.440, 469.851, 52924.632 25/11/14,04:26:56,10,10,1, 11.9,1,1, 1.483, 10474.441, 469.857, 52924.653 25/11/14,04:26:56,11,10,1, 11.9,1,1, 1.483, 10474.454, 469.834, 52924.634 25/11/14,04:26:56,12,10,1, 11.9,1,1, 1.483, 10474.447, 469.844, 52924.547 25/11/14,04:26:56,13,10,1, 11.9,1,1, 1.483, 10474.437, 469.842, 52924.549 25/11/14,04:26:56,14,10,1, 11.9,1,1, 1.483, 10474.419, 469.851, 52924.591 25/11/14,04:26:56,15,10,1, 11.9,1,1, 1.483, 10474.423, 469.851, 52924.597 25/11/14,04:26:56,16,10,1, 11.9,1,1, 1.483, 10474.443, 469.855, 52924.578 25/11/14,04:26:56,17,10,1, 11.9,1,1, 1.483, 10474.418, 469.857, 52924.607 25/11/14,04:26:56,18,10,1, 11.9,1,1, 1.483, 10474.412, 469.866, 52924.632 25/11/14,04:26:56,19,10,1, 11.9,1,1, 1.483, 10474.427, 469.854, 52924.645 25/11/14,04:26:57,00,09,1, 12.0,1,1, 1.484, 10474.422, 469.854, 52924.645 25/11/14,04:26:57,01,09,1, 12.0,1,1, 1.484, 10474.411, 469.865, 52924.614 25/11/14,04:26:57,02,09,1, 12.0,1,1, 1.484, 10474.404, 469.884, 52924.623 25/11/14,04:26:57,03,09,1, 12.0,1,1, 1.484, 10474.419, 469.877, 52924.715 25/11/14,04:26:57,04,09,1, 12.0,1,1, 1.484, 10474.405, 469.887, 52924.759 25/11/14,04:26:57,05,09,1, 12.0,1,1, 1.484, 10474.446, 469.877, 52924.758 25/11/14,04:26:57,06,09,1, 12.0,1,1, 1.484, 10474.412, 469.893, 52924.780 25/11/14,04:26:57,07,09,1, 12.0,1,1, 1.484, 10474.394, 469.901, 52924.680 25/11/14,04:26:57,08,09,1, 12.0,1,1, 1.484, 10474.402, 469.897, 52924.773 25/11/14,04:26:57,09,09,1, 12.0,1,1, 1.484, 10474.389, 469.889, 52924.724 25/11/14,04:26:57,10,09,1, 12.0,1,1, 1.484, 10474.404, 469.872, 52924.702 25/11/14,04:26:57,11,09,1, 12.0,1,1, 1.484, 10474.388, 469.903, 52924.772 25/11/14,04:26:57,12,09,1, 12.0,1,1, 1.484, 10474.401, 469.905, 52924.721 25/11/14,04:26:57,13,09,1, 12.0,1,1, 1.484, 10474.395, 469.895, 52924.748 25/11/14,04:26:57,14,09,1, 12.0,1,1, 1.484, 10474.394, 469.927, 52924.705 25/11/14,04:26:57,15,09,1, 12.0,1,1, 1.484, 10474.383, 469.920, 52924.752 25/11/14,04:26:57,16,09,1, 12.0,1,1, 1.484, 10474.406, 469.902, 52924.700 25/11/14,04:26:57,17,09,1, 12.0,1,1, 1.484, 10474.391, 469.895, 52924.753 25/11/14,04:26:57,18,09,1, 12.0,1,1, 1.484, 10474.388, 469.903, 52924.668 25/11/14,04:26:57,19,09,1, 12.0,1,1, 1.484, 10474.370, 469.899, 52924.770 25/11/14,04:26:58,00,09,1, 11.9,1,1, 1.487, 10474.364, 469.899, 52924.770 25/11/14,04:26:58,01,09,1, 11.9,1,1, 1.487, 10474.397, 469.923, 52924.694 25/11/14,04:26:58,02,09,1, 11.9,1,1, 1.487, 10474.387, 469.929, 52924.750 25/11/14,04:26:58,03,09,1, 11.9,1,1, 1.487, 10474.390, 469.934, 52924.732 25/11/14,04:26:58,04,09,1, 11.9,1,1, 1.487, 10474.368, 469.910, 52924.769 25/11/14,04:26:58,05,09,1, 11.9,1,1, 1.487, 10474.388, 469.911, 52924.695 25/11/14,04:26:58,06,09,1, 11.9,1,1, 1.487, 10474.398, 469.916, 52924.686 25/11/14,04:26:58,07,09,1, 11.9,1,1, 1.487, 10474.357, 469.922, 52924.774 25/11/14,04:26:58,08,09,1, 11.9,1,1, 1.487, 10474.379, 469.911, 52924.684 25/11/14,04:26:58,09,09,1, 11.9,1,1, 1.487, 10474.368, 469.922, 52924.785 25/11/14,04:26:58,10,09,1, 11.9,1,1, 1.487, 10474.379, 469.918, 52924.714 25/11/14,04:26:58,11,09,1, 11.9,1,1, 1.487, 10474.371, 469.919, 52924.796 25/11/14,04:26:58,12,09,1, 11.9,1,1, 1.487, 10474.361, 469.922, 52924.678 25/11/14,04:26:58,13,09,1, 11.9,1,1, 1.487, 10474.353, 469.899, 52924.738 25/11/14,04:26:58,14,09,1, 11.9,1,1, 1.487, 10474.353, 469.875, 52924.723 25/11/14,04:26:58,15,09,1, 11.9,1,1, 1.487, 10474.370, 469.904, 52924.719 25/11/14,04:26:58,16,09,1, 11.9,1,1, 1.487, 10474.374, 469.904, 52924.694 25/11/14,04:26:58,17,09,1, 11.9,1,1, 1.487, 10474.362, 469.896, 52924.713 25/11/14,04:26:58,18,09,1, 11.9,1,1, 1.487, 10474.374, 469.875, 52924.719 25/11/14,04:26:58,19,09,1, 11.9,1,1, 1.487, 10474.349, 469.880, 52924.719 25/11/14,04:26:59,00,09,1, 11.9,1,1, 1.485, 10474.347, 469.880, 52924.719 25/11/14,04:26:59,01,09,1, 11.9,1,1, 1.485, 10474.381, 469.891, 52924.718 25/11/14,04:26:59,02,09,1, 11.9,1,1, 1.485, 10474.365, 469.887, 52924.661 25/11/14,04:26:59,03,09,1, 11.9,1,1, 1.485, 10474.363, 469.906, 52924.704 25/11/14,04:26:59,04,09,1, 11.9,1,1, 1.485, 10474.331, 469.892, 52924.754 25/11/14,04:26:59,05,09,1, 11.9,1,1, 1.485, 10474.352, 469.904, 52924.760 25/11/14,04:26:59,06,09,1, 11.9,1,1, 1.485, 10474.344, 469.898, 52924.751 25/11/14,04:26:59,07,09,1, 11.9,1,1, 1.485, 10474.355, 469.892, 52924.766 25/11/14,04:26:59,08,09,1, 11.9,1,1, 1.485, 10474.350, 469.914, 52924.745 25/11/14,04:26:59,09,09,1, 11.9,1,1, 1.485, 10474.333, 469.884, 52924.698 25/11/14,04:26:59,10,09,1, 11.9,1,1, 1.485, 10474.333, 469.914, 52924.721 25/11/14,04:26:59,11,09,1, 11.9,1,1, 1.485, 10474.344, 469.889, 52924.709 25/11/14,04:26:59,12,09,1, 11.9,1,1, 1.485, 10474.350, 469.891, 52924.686 25/11/14,04:26:59,13,09,1, 11.9,1,1, 1.485, 10474.332, 469.875, 52924.696 25/11/14,04:26:59,14,09,1, 11.9,1,1, 1.485, 10474.331, 469.891, 52924.734 25/11/14,04:26:59,15,09,1, 11.9,1,1, 1.485, 10474.309, 469.864, 52924.668 25/11/14,04:26:59,16,09,1, 11.9,1,1, 1.485, 10474.341, 469.891, 52924.720 25/11/14,04:26:59,17,09,1, 11.9,1,1, 1.485, 10474.310, 469.896, 52924.785 25/11/14,04:26:59,18,09,1, 11.9,1,1, 1.485, 10474.339, 469.859, 52924.691 25/11/14,04:26:59,19,09,1, 11.9,1,1, 1.485, 10474.313, 469.901, 52924.792 25/11/14,04:27:00,00,09,1, 11.9,1,1, 1.483, 10474.313, 469.901, 52924.792 25/11/14,04:27:00,01,09,1, 11.9,1,1, 1.483, 10474.323, 469.909, 52924.728 25/11/14,04:27:00,02,09,1, 11.9,1,1, 1.483, 10474.291, 469.878, 52924.667 25/11/14,04:27:00,03,09,1, 11.9,1,1, 1.483, 10474.321, 469.881, 52924.605 25/11/14,04:27:00,04,09,1, 11.9,1,1, 1.483, 10474.315, 469.879, 52924.598 25/11/14,04:27:00,05,09,1, 11.9,1,1, 1.483, 10474.306, 469.852, 52924.633 25/11/14,04:27:00,06,09,1, 11.9,1,1, 1.483, 10474.305, 469.882, 52924.676 25/11/14,04:27:00,07,09,1, 11.9,1,1, 1.483, 10474.336, 469.856, 52924.555 25/11/14,04:27:00,08,09,1, 11.9,1,1, 1.483, 10474.332, 469.837, 52924.656 25/11/14,04:27:00,09,09,1, 11.9,1,1, 1.483, 10474.327, 469.848, 52924.655 25/11/14,04:27:00,10,09,1, 11.9,1,1, 1.483, 10474.319, 469.856, 52924.605 25/11/14,04:27:00,11,09,1, 11.9,1,1, 1.483, 10474.305, 469.847, 52924.613 25/11/14,04:27:00,12,09,1, 11.9,1,1, 1.483, 10474.318, 469.832, 52924.597 25/11/14,04:27:00,13,09,1, 11.9,1,1, 1.483, 10474.308, 469.831, 52924.622 25/11/14,04:27:00,14,09,1, 11.9,1,1, 1.483, 10474.304, 469.849, 52924.633 25/11/14,04:27:00,15,09,1, 11.9,1,1, 1.483, 10474.309, 469.838, 52924.593 25/11/14,04:27:00,16,09,1, 11.9,1,1, 1.483, 10474.301, 469.819, 52924.467 25/11/14,04:27:00,17,09,1, 11.9,1,1, 1.483, 10474.295, 469.840, 52924.663 25/11/14,04:27:00,18,09,1, 11.9,1,1, 1.483, 10474.311, 469.836, 52924.688 25/11/14,04:27:00,19,09,1, 11.9,1,1, 1.483, 10474.306, 469.841, 52924.637 25/11/14,04:27:01,00,09,1, 11.9,1,1, 1.481, 10474.305, 469.841, 52924.637 25/11/14,04:27:01,01,09,1, 11.9,1,1, 1.481, 10474.284, 469.842, 52924.660 25/11/14,04:27:01,02,09,1, 11.9,1,1, 1.481, 10474.289, 469.835, 52924.566 25/11/14,04:27:01,03,09,1, 11.9,1,1, 1.481, 10474.324, 469.859, 52924.651 25/11/14,04:27:01,04,09,1, 11.9,1,1, 1.481, 10474.329, 469.825, 52924.596 25/11/14,04:27:01,05,09,1, 11.9,1,1, 1.481, 10474.310, 469.860, 52924.615 25/11/14,04:27:01,06,09,1, 11.9,1,1, 1.481, 10474.317, 469.819, 52924.650 25/11/14,04:27:01,07,09,1, 11.9,1,1, 1.481, 10474.281, 469.855, 52924.612 25/11/14,04:27:01,08,09,1, 11.9,1,1, 1.481, 10474.316, 469.828, 52924.631 25/11/14,04:27:01,09,09,1, 11.9,1,1, 1.481, 10474.282, 469.839, 52924.650 25/11/14,04:27:01,10,09,1, 11.9,1,1, 1.481, 10474.302, 469.821, 52924.654 25/11/14,04:27:01,11,09,1, 11.9,1,1, 1.481, 10474.282, 469.816, 52924.631 25/11/14,04:27:01,12,09,1, 11.9,1,1, 1.481, 10474.290, 469.813, 52924.543 25/11/14,04:27:01,13,09,1, 11.9,1,1, 1.481, 10474.282, 469.801, 52924.539 25/11/14,04:27:01,14,09,1, 11.9,1,1, 1.481, 10474.309, 469.797, 52924.549 25/11/14,04:27:01,15,09,1, 11.9,1,1, 1.481, 10474.320, 469.800, 52924.610 25/11/14,04:27:01,16,09,1, 11.9,1,1, 1.481, 10474.310, 469.799, 52924.566 25/11/14,04:27:01,17,09,1, 11.9,1,1, 1.481, 10474.302, 469.815, 52924.671 25/11/14,04:27:01,18,09,1, 11.9,1,1, 1.481, 10474.295, 469.777, 52924.538 25/11/14,04:27:01,19,09,1, 11.9,1,1, 1.481, 10474.286, 469.779, 52924.509 25/11/14,04:27:02,00,10,1, 12.0,1,1, 1.483, 10474.280, 469.779, 52924.509 25/11/14,04:27:02,01,10,1, 12.0,1,1, 1.483, 10474.287, 469.786, 52924.598 25/11/14,04:27:02,02,10,1, 12.0,1,1, 1.483, 10474.311, 469.782, 52924.622 25/11/14,04:27:02,03,10,1, 12.0,1,1, 1.483, 10474.321, 469.805, 52924.659 25/11/14,04:27:02,04,10,1, 12.0,1,1, 1.483, 10474.295, 469.792, 52924.581 25/11/14,04:27:02,05,10,1, 12.0,1,1, 1.483, 10474.287, 469.779, 52924.580 25/11/14,04:27:02,06,10,1, 12.0,1,1, 1.483, 10474.306, 469.780, 52924.587 25/11/14,04:27:02,07,10,1, 12.0,1,1, 1.483, 10474.290, 469.774, 52924.566 25/11/14,04:27:02,08,10,1, 12.0,1,1, 1.483, 10474.313, 469.773, 52924.699 25/11/14,04:27:02,09,10,1, 12.0,1,1, 1.483, 10474.287, 469.746, 52924.582 25/11/14,04:27:02,10,10,1, 12.0,1,1, 1.483, 10474.290, 469.749, 52924.547 25/11/14,04:27:02,11,10,1, 12.0,1,1, 1.483, 10474.291, 469.733, 52924.619 25/11/14,04:27:02,12,10,1, 12.0,1,1, 1.483, 10474.262, 469.735, 52924.599 25/11/14,04:27:02,13,10,1, 12.0,1,1, 1.483, 10474.270, 469.744, 52924.605 25/11/14,04:27:02,14,10,1, 12.0,1,1, 1.483, 10474.288, 469.731, 52924.616 25/11/14,04:27:02,15,10,1, 12.0,1,1, 1.483, 10474.287, 469.729, 52924.642 25/11/14,04:27:02,16,10,1, 12.0,1,1, 1.483, 10474.309, 469.734, 52924.593 25/11/14,04:27:02,17,10,1, 12.0,1,1, 1.483, 10474.276, 469.728, 52924.633 25/11/14,04:27:02,18,10,1, 12.0,1,1, 1.483, 10474.305, 469.731, 52924.533 25/11/14,04:27:02,19,10,1, 12.0,1,1, 1.483, 10474.293, 469.717, 52924.608 25/11/14,04:27:03,00,10,1, 11.9,1,1, 1.486, 10474.288, 469.717, 52924.608 25/11/14,04:27:03,01,10,1, 11.9,1,1, 1.486, 10474.292, 469.732, 52924.587 25/11/14,04:27:03,02,10,1, 11.9,1,1, 1.486, 10474.271, 469.712, 52924.573 25/11/14,04:27:03,03,10,1, 11.9,1,1, 1.486, 10474.315, 469.702, 52924.556 25/11/14,04:27:03,04,10,1, 11.9,1,1, 1.486, 10474.288, 469.714, 52924.623 25/11/14,04:27:03,05,10,1, 11.9,1,1, 1.486, 10474.278, 469.728, 52924.616 25/11/14,04:27:03,06,10,1, 11.9,1,1, 1.486, 10474.295, 469.709, 52924.544 25/11/14,04:27:03,07,10,1, 11.9,1,1, 1.486, 10474.306, 469.735, 52924.571 25/11/14,04:27:03,08,10,1, 11.9,1,1, 1.486, 10474.293, 469.703, 52924.531 25/11/14,04:27:03,09,10,1, 11.9,1,1, 1.486, 10474.292, 469.694, 52924.563 25/11/14,04:27:03,10,10,1, 11.9,1,1, 1.486, 10474.305, 469.692, 52924.620 25/11/14,04:27:03,11,10,1, 11.9,1,1, 1.486, 10474.304, 469.703, 52924.578 25/11/14,04:27:03,12,10,1, 11.9,1,1, 1.486, 10474.283, 469.697, 52924.585 25/11/14,04:27:03,13,10,1, 11.9,1,1, 1.486, 10474.317, 469.687, 52924.577 25/11/14,04:27:03,14,10,1, 11.9,1,1, 1.486, 10474.305, 469.670, 52924.507 25/11/14,04:27:03,15,10,1, 11.9,1,1, 1.486, 10474.291, 469.664, 52924.507 25/11/14,04:27:03,16,10,1, 11.9,1,1, 1.486, 10474.303, 469.650, 52924.523 25/11/14,04:27:03,17,10,1, 11.9,1,1, 1.486, 10474.328, 469.663, 52924.678 25/11/14,04:27:03,18,10,1, 11.9,1,1, 1.486, 10474.286, 469.642, 52924.439 25/11/14,04:27:03,19,10,1, 11.9,1,1, 1.486, 10474.267, 469.638, 52924.533 25/11/14,04:27:04,00,10,1, 12.0,1,1, 1.481, 10474.263, 469.638, 52924.533 25/11/14,04:27:04,01,10,1, 12.0,1,1, 1.481, 10474.281, 469.664, 52924.601 25/11/14,04:27:04,02,10,1, 12.0,1,1, 1.481, 10474.303, 469.657, 52924.582 25/11/14,04:27:04,03,10,1, 12.0,1,1, 1.481, 10474.315, 469.666, 52924.489 25/11/14,04:27:04,04,10,1, 12.0,1,1, 1.481, 10474.308, 469.633, 52924.497 25/11/14,04:27:04,05,10,1, 12.0,1,1, 1.481, 10474.305, 469.655, 52924.495 25/11/14,04:27:04,06,10,1, 12.0,1,1, 1.481, 10474.306, 469.616, 52924.489 25/11/14,04:27:04,07,10,1, 12.0,1,1, 1.481, 10474.320, 469.638, 52924.496 25/11/14,04:27:04,08,10,1, 12.0,1,1, 1.481, 10474.313, 469.636, 52924.527 25/11/14,04:27:04,09,10,1, 12.0,1,1, 1.481, 10474.286, 469.621, 52924.560 25/11/14,04:27:04,10,10,1, 12.0,1,1, 1.481, 10474.299, 469.607, 52924.552 25/11/14,04:27:04,11,10,1, 12.0,1,1, 1.481, 10474.291, 469.597, 52924.582 25/11/14,04:27:04,12,10,1, 12.0,1,1, 1.481, 10474.293, 469.587, 52924.513 25/11/14,04:27:04,13,10,1, 12.0,1,1, 1.481, 10474.338, 469.577, 52924.449 25/11/14,04:27:04,14,10,1, 12.0,1,1, 1.481, 10474.290, 469.579, 52924.555 25/11/14,04:27:04,15,10,1, 12.0,1,1, 1.481, 10474.292, 469.571, 52924.541 25/11/14,04:27:04,16,10,1, 12.0,1,1, 1.481, 10474.278, 469.569, 52924.473 25/11/14,04:27:04,17,10,1, 12.0,1,1, 1.481, 10474.320, 469.570, 52924.499 25/11/14,04:27:04,18,10,1, 12.0,1,1, 1.481, 10474.312, 469.562, 52924.535 25/11/14,04:27:04,19,10,1, 12.0,1,1, 1.481, 10474.320, 469.571, 52924.545 25/11/14,04:27:05,00,10,1, 11.9,1,1, 1.486, 10474.313, 469.571, 52924.545 25/11/14,04:27:05,01,10,1, 11.9,1,1, 1.486, 10474.328, 469.547, 52924.521 25/11/14,04:27:05,02,10,1, 11.9,1,1, 1.486, 10474.324, 469.556, 52924.558 25/11/14,04:27:05,03,10,1, 11.9,1,1, 1.486, 10474.344, 469.533, 52924.486 25/11/14,04:27:05,04,10,1, 11.9,1,1, 1.486, 10474.336, 469.542, 52924.592 25/11/14,04:27:05,05,10,1, 11.9,1,1, 1.486, 10474.324, 469.551, 52924.513 25/11/14,04:27:05,06,10,1, 11.9,1,1, 1.486, 10474.318, 469.524, 52924.527 25/11/14,04:27:05,07,10,1, 11.9,1,1, 1.486, 10474.326, 469.512, 52924.569 25/11/14,04:27:05,08,10,1, 11.9,1,1, 1.486, 10474.330, 469.515, 52924.549 25/11/14,04:27:05,09,10,1, 11.9,1,1, 1.486, 10474.337, 469.511, 52924.498 25/11/14,04:27:05,10,10,1, 11.9,1,1, 1.486, 10474.331, 469.499, 52924.450 25/11/14,04:27:05,11,10,1, 11.9,1,1, 1.486, 10474.325, 469.503, 52924.508 25/11/14,04:27:05,12,10,1, 11.9,1,1, 1.486, 10474.335, 469.501, 52924.485 25/11/14,04:27:05,13,10,1, 11.9,1,1, 1.486, 10474.329, 469.494, 52924.467 25/11/14,04:27:05,14,10,1, 11.9,1,1, 1.486, 10474.351, 469.493, 52924.553 25/11/14,04:27:05,15,10,1, 11.9,1,1, 1.486, 10474.344, 469.484, 52924.476 25/11/14,04:27:05,16,10,1, 11.9,1,1, 1.486, 10474.347, 469.465, 52924.516 25/11/14,04:27:05,17,10,1, 11.9,1,1, 1.486, 10474.322, 469.481, 52924.530 25/11/14,04:27:05,18,10,1, 11.9,1,1, 1.486, 10474.327, 469.453, 52924.465 25/11/14,04:27:05,19,10,1, 11.9,1,1, 1.486, 10474.354, 469.465, 52924.484 25/11/14,04:27:06,00,09,1, 11.9,1,1, 1.484, 10474.347, 469.465, 52924.484 25/11/14,04:27:06,01,09,1, 11.9,1,1, 1.484, 10474.358, 469.444, 52924.461 25/11/14,04:27:06,02,09,1, 11.9,1,1, 1.484, 10474.360, 469.468, 52924.440 25/11/14,04:27:06,03,09,1, 11.9,1,1, 1.484, 10474.389, 469.455, 52924.511 25/11/14,04:27:06,04,09,1, 11.9,1,1, 1.484, 10474.354, 469.442, 52924.461 25/11/14,04:27:06,05,09,1, 11.9,1,1, 1.484, 10474.366, 469.422, 52924.454 25/11/14,04:27:06,06,09,1, 11.9,1,1, 1.484, 10474.360, 469.420, 52924.474 25/11/14,04:27:06,07,09,1, 11.9,1,1, 1.484, 10474.383, 469.401, 52924.453 25/11/14,04:27:06,08,09,1, 11.9,1,1, 1.484, 10474.341, 469.407, 52924.509 25/11/14,04:27:06,09,09,1, 11.9,1,1, 1.484, 10474.358, 469.384, 52924.487 25/11/14,04:27:06,10,09,1, 11.9,1,1, 1.484, 10474.361, 469.370, 52924.452 25/11/14,04:27:06,11,09,1, 11.9,1,1, 1.484, 10474.378, 469.367, 52924.455 25/11/14,04:27:06,12,09,1, 11.9,1,1, 1.484, 10474.361, 469.374, 52924.435 25/11/14,04:27:06,13,09,1, 11.9,1,1, 1.484, 10474.357, 469.359, 52924.440 25/11/14,04:27:06,14,09,1, 11.9,1,1, 1.484, 10474.377, 469.351, 52924.392 25/11/14,04:27:06,15,09,1, 11.9,1,1, 1.484, 10474.392, 469.369, 52924.484 25/11/14,04:27:06,16,09,1, 11.9,1,1, 1.484, 10474.385, 469.341, 52924.427 25/11/14,04:27:06,17,09,1, 11.9,1,1, 1.484, 10474.391, 469.331, 52924.458 25/11/14,04:27:06,18,09,1, 11.9,1,1, 1.484, 10474.406, 469.359, 52924.516 25/11/14,04:27:06,19,09,1, 11.9,1,1, 1.484, 10474.404, 469.320, 52924.494 25/11/14,04:27:07,00,10,1, 11.9,1,1, 1.481, 10474.397, 469.320, 52924.494 25/11/14,04:27:07,01,10,1, 11.9,1,1, 1.481, 10474.413, 469.332, 52924.412 25/11/14,04:27:07,02,10,1, 11.9,1,1, 1.481, 10474.380, 469.335, 52924.509 25/11/14,04:27:07,03,10,1, 11.9,1,1, 1.481, 10474.402, 469.317, 52924.469 25/11/14,04:27:07,04,10,1, 11.9,1,1, 1.481, 10474.382, 469.344, 52924.493 25/11/14,04:27:07,05,10,1, 11.9,1,1, 1.481, 10474.388, 469.318, 52924.509 25/11/14,04:27:07,06,10,1, 11.9,1,1, 1.481, 10474.381, 469.304, 52924.452 25/11/14,04:27:07,07,10,1, 11.9,1,1, 1.481, 10474.390, 469.294, 52924.390 25/11/14,04:27:07,08,10,1, 11.9,1,1, 1.481, 10474.396, 469.274, 52924.460 25/11/14,04:27:07,09,10,1, 11.9,1,1, 1.481, 10474.389, 469.269, 52924.488 25/11/14,04:27:07,10,10,1, 11.9,1,1, 1.481, 10474.398, 469.286, 52924.478 25/11/14,04:27:07,11,10,1, 11.9,1,1, 1.481, 10474.418, 469.275, 52924.447 25/11/14,04:27:07,12,10,1, 11.9,1,1, 1.481, 10474.419, 469.296, 52924.444 25/11/14,04:27:07,13,10,1, 11.9,1,1, 1.481, 10474.410, 469.266, 52924.477 25/11/14,04:27:07,14,10,1, 11.9,1,1, 1.481, 10474.413, 469.264, 52924.468 25/11/14,04:27:07,15,10,1, 11.9,1,1, 1.481, 10474.401, 469.242, 52924.436 25/11/14,04:27:07,16,10,1, 11.9,1,1, 1.481, 10474.407, 469.268, 52924.492 25/11/14,04:27:07,17,10,1, 11.9,1,1, 1.481, 10474.400, 469.234, 52924.430 25/11/14,04:27:07,18,10,1, 11.9,1,1, 1.481, 10474.406, 469.230, 52924.408 25/11/14,04:27:07,19,10,1, 11.9,1,1, 1.481, 10474.396, 469.243, 52924.405 25/11/14,04:27:08,00,09,1, 11.9,1,1, 1.485, 10474.389, 469.243, 52924.405 25/11/14,04:27:08,01,09,1, 11.9,1,1, 1.485, 10474.405, 469.210, 52924.475 25/11/14,04:27:08,02,09,1, 11.9,1,1, 1.485, 10474.427, 469.221, 52924.476 25/11/14,04:27:08,03,09,1, 11.9,1,1, 1.485, 10474.419, 469.213, 52924.434 25/11/14,04:27:08,04,09,1, 11.9,1,1, 1.485, 10474.433, 469.219, 52924.435 25/11/14,04:27:08,05,09,1, 11.9,1,1, 1.485, 10474.430, 469.212, 52924.396 25/11/14,04:27:08,06,09,1, 11.9,1,1, 1.485, 10474.442, 469.161, 52924.397 25/11/14,04:27:08,07,09,1, 11.9,1,1, 1.485, 10474.419, 469.197, 52924.479 25/11/14,04:27:08,08,09,1, 11.9,1,1, 1.485, 10474.409, 469.166, 52924.394 25/11/14,04:27:08,09,09,1, 11.9,1,1, 1.485, 10474.413, 469.188, 52924.403 25/11/14,04:27:08,10,09,1, 11.9,1,1, 1.485, 10474.416, 469.172, 52924.462 25/11/14,04:27:08,11,09,1, 11.9,1,1, 1.485, 10474.435, 469.161, 52924.422 25/11/14,04:27:08,12,09,1, 11.9,1,1, 1.485, 10474.439, 469.152, 52924.513 25/11/14,04:27:08,13,09,1, 11.9,1,1, 1.485, 10474.432, 469.143, 52924.489 25/11/14,04:27:08,14,09,1, 11.9,1,1, 1.485, 10474.439, 469.149, 52924.489 25/11/14,04:27:08,15,09,1, 11.9,1,1, 1.485, 10474.433, 469.133, 52924.362 25/11/14,04:27:08,16,09,1, 11.9,1,1, 1.485, 10474.451, 469.141, 52924.423 25/11/14,04:27:08,17,09,1, 11.9,1,1, 1.485, 10474.436, 469.142, 52924.448 25/11/14,04:27:08,18,09,1, 11.9,1,1, 1.485, 10474.454, 469.118, 52924.428 25/11/14,04:27:08,19,09,1, 11.9,1,1, 1.485, 10474.433, 469.127, 52924.427 25/11/14,04:27:09,00,10,1, 11.9,1,1, 1.484, 10474.430, 469.127, 52924.427 25/11/14,04:27:09,01,10,1, 11.9,1,1, 1.484, 10474.431, 469.123, 52924.432 25/11/14,04:27:09,02,10,1, 11.9,1,1, 1.484, 10474.452, 469.096, 52924.412 25/11/14,04:27:09,03,10,1, 11.9,1,1, 1.484, 10474.438, 469.107, 52924.459 25/11/14,04:27:09,04,10,1, 11.9,1,1, 1.484, 10474.460, 469.073, 52924.406 25/11/14,04:27:09,05,10,1, 11.9,1,1, 1.484, 10474.458, 469.096, 52924.386 25/11/14,04:27:09,06,10,1, 11.9,1,1, 1.484, 10474.456, 469.087, 52924.483 25/11/14,04:27:09,07,10,1, 11.9,1,1, 1.484, 10474.474, 469.058, 52924.408 25/11/14,04:27:09,08,10,1, 11.9,1,1, 1.484, 10474.456, 469.081, 52924.413 25/11/14,04:27:09,09,10,1, 11.9,1,1, 1.484, 10474.450, 469.063, 52924.443 25/11/14,04:27:09,10,10,1, 11.9,1,1, 1.484, 10474.464, 469.045, 52924.485 25/11/14,04:27:09,11,10,1, 11.9,1,1, 1.484, 10474.457, 469.031, 52924.357 25/11/14,04:27:09,12,10,1, 11.9,1,1, 1.484, 10474.485, 469.054, 52924.414 25/11/14,04:27:09,13,10,1, 11.9,1,1, 1.484, 10474.467, 469.047, 52924.392 25/11/14,04:27:09,14,10,1, 11.9,1,1, 1.484, 10474.463, 469.043, 52924.388 25/11/14,04:27:09,15,10,1, 11.9,1,1, 1.484, 10474.466, 469.021, 52924.494 25/11/14,04:27:09,16,10,1, 11.9,1,1, 1.484, 10474.484, 469.041, 52924.418 25/11/14,04:27:09,17,10,1, 11.9,1,1, 1.484, 10474.453, 469.025, 52924.465 25/11/14,04:27:09,18,10,1, 11.9,1,1, 1.484, 10474.489, 469.013, 52924.401 25/11/14,04:27:09,19,10,1, 11.9,1,1, 1.484, 10474.491, 469.033, 52924.444 25/11/14,04:27:10,00,11,1, 11.9,1,1, 1.480, 10474.489, 469.033, 52924.444 25/11/14,04:27:10,01,11,1, 11.9,1,1, 1.480, 10474.478, 468.993, 52924.432 25/11/14,04:27:10,02,11,1, 11.9,1,1, 1.480, 10474.494, 468.954, 52924.402 25/11/14,04:27:10,03,11,1, 11.9,1,1, 1.480, 10474.495, 468.986, 52924.417 25/11/14,04:27:10,04,11,1, 11.9,1,1, 1.480, 10474.506, 468.987, 52924.417 25/11/14,04:27:10,05,11,1, 11.9,1,1, 1.480, 10474.501, 468.977, 52924.390 25/11/14,04:27:10,06,11,1, 11.9,1,1, 1.480, 10474.488, 468.959, 52924.429 25/11/14,04:27:10,07,11,1, 11.9,1,1, 1.480, 10474.495, 468.950, 52924.396 25/11/14,04:27:10,08,11,1, 11.9,1,1, 1.480, 10474.488, 468.954, 52924.417 25/11/14,04:27:10,09,11,1, 11.9,1,1, 1.480, 10474.491, 468.926, 52924.390 25/11/14,04:27:10,10,11,1, 11.9,1,1, 1.480, 10474.501, 468.938, 52924.363 25/11/14,04:27:10,11,11,1, 11.9,1,1, 1.480, 10474.494, 468.914, 52924.408 25/11/14,04:27:10,12,11,1, 11.9,1,1, 1.480, 10474.483, 468.933, 52924.429 25/11/14,04:27:10,13,11,1, 11.9,1,1, 1.480, 10474.501, 468.922, 52924.373 25/11/14,04:27:10,14,11,1, 11.9,1,1, 1.480, 10474.499, 468.937, 52924.363 25/11/14,04:27:10,15,11,1, 11.9,1,1, 1.480, 10474.482, 468.909, 52924.423 25/11/14,04:27:10,16,11,1, 11.9,1,1, 1.480, 10474.477, 468.891, 52924.341 25/11/14,04:27:10,17,11,1, 11.9,1,1, 1.480, 10474.496, 468.904, 52924.356 25/11/14,04:27:10,18,11,1, 11.9,1,1, 1.480, 10474.513, 468.900, 52924.409 25/11/14,04:27:10,19,11,1, 11.9,1,1, 1.480, 10474.497, 468.890, 52924.396 25/11/14,04:27:11,00,11,1, 12.0,1,1, 1.483, 10474.489, 468.890, 52924.396 25/11/14,04:27:11,01,11,1, 12.0,1,1, 1.483, 10474.515, 468.880, 52924.356 25/11/14,04:27:11,02,11,1, 12.0,1,1, 1.483, 10474.493, 468.900, 52924.406 25/11/14,04:27:11,03,11,1, 12.0,1,1, 1.483, 10474.498, 468.885, 52924.339 25/11/14,04:27:11,04,11,1, 12.0,1,1, 1.483, 10474.522, 468.893, 52924.383 25/11/14,04:27:11,05,11,1, 12.0,1,1, 1.483, 10474.520, 468.847, 52924.405 25/11/14,04:27:11,06,11,1, 12.0,1,1, 1.483, 10474.505, 468.840, 52924.343 25/11/14,04:27:11,07,11,1, 12.0,1,1, 1.483, 10474.486, 468.871, 52924.529 25/11/14,04:27:11,08,11,1, 12.0,1,1, 1.483, 10474.489, 468.844, 52924.347 25/11/14,04:27:11,09,11,1, 12.0,1,1, 1.483, 10474.474, 468.832, 52924.346 25/11/14,04:27:11,10,11,1, 12.0,1,1, 1.483, 10474.527, 468.817, 52924.341 25/11/14,04:27:11,11,11,1, 12.0,1,1, 1.483, 10474.519, 468.822, 52924.379 25/11/14,04:27:11,12,11,1, 12.0,1,1, 1.483, 10474.513, 468.814, 52924.365 25/11/14,04:27:11,13,11,1, 12.0,1,1, 1.483, 10474.520, 468.835, 52924.400 25/11/14,04:27:11,14,11,1, 12.0,1,1, 1.483, 10474.509, 468.830, 52924.348 25/11/14,04:27:11,15,11,1, 12.0,1,1, 1.483, 10474.506, 468.829, 52924.393 25/11/14,04:27:11,16,11,1, 12.0,1,1, 1.483, 10474.506, 468.814, 52924.392 25/11/14,04:27:11,17,11,1, 12.0,1,1, 1.483, 10474.495, 468.801, 52924.418 25/11/14,04:27:11,18,11,1, 12.0,1,1, 1.483, 10474.504, 468.805, 52924.404 25/11/14,04:27:11,19,11,1, 12.0,1,1, 1.483, 10474.510, 468.812, 52924.432 25/11/14,04:27:12,00,11,1, 12.0,1,1, 1.483, 10474.505, 468.812, 52924.432 25/11/14,04:27:12,01,11,1, 12.0,1,1, 1.483, 10474.528, 468.796, 52924.375 25/11/14,04:27:12,02,11,1, 12.0,1,1, 1.483, 10474.519, 468.789, 52924.380 25/11/14,04:27:12,03,11,1, 12.0,1,1, 1.483, 10474.524, 468.769, 52924.362 25/11/14,04:27:12,04,11,1, 12.0,1,1, 1.483, 10474.517, 468.774, 52924.411 25/11/14,04:27:12,05,11,1, 12.0,1,1, 1.483, 10474.501, 468.757, 52924.364 25/11/14,04:27:12,06,11,1, 12.0,1,1, 1.483, 10474.493, 468.775, 52924.343 25/11/14,04:27:12,07,11,1, 12.0,1,1, 1.483, 10474.520, 468.730, 52924.318 25/11/14,04:27:12,08,11,1, 12.0,1,1, 1.483, 10474.531, 468.754, 52924.383 25/11/14,04:27:12,09,11,1, 12.0,1,1, 1.483, 10474.533, 468.710, 52924.307 25/11/14,04:27:12,10,11,1, 12.0,1,1, 1.483, 10474.508, 468.726, 52924.353 25/11/14,04:27:12,11,11,1, 12.0,1,1, 1.483, 10474.506, 468.700, 52924.366 25/11/14,04:27:12,12,11,1, 12.0,1,1, 1.483, 10474.465, 468.715, 52924.360 25/11/14,04:27:12,13,11,1, 12.0,1,1, 1.483, 10474.479, 468.718, 52924.352 25/11/14,04:27:12,14,11,1, 12.0,1,1, 1.483, 10474.488, 468.709, 52924.401 25/11/14,04:27:12,15,11,1, 12.0,1,1, 1.483, 10474.536, 468.722, 52924.399 25/11/14,04:27:12,16,11,1, 12.0,1,1, 1.483, 10474.514, 468.706, 52924.379 25/11/14,04:27:12,17,11,1, 12.0,1,1, 1.483, 10474.522, 468.692, 52924.366 25/11/14,04:27:12,18,11,1, 12.0,1,1, 1.483, 10474.521, 468.688, 52924.342 25/11/14,04:27:12,19,11,1, 12.0,1,1, 1.483, 10474.521, 468.707, 52924.367 25/11/14,04:27:13,00,09,1, 12.0,1,1, 1.486, 10474.514, 468.707, 52924.367 25/11/14,04:27:13,01,09,1, 12.0,1,1, 1.486, 10474.520, 468.678, 52924.374 25/11/14,04:27:13,02,09,1, 12.0,1,1, 1.486, 10474.530, 468.670, 52924.379 25/11/14,04:27:13,03,09,1, 12.0,1,1, 1.486, 10474.528, 468.674, 52924.413 25/11/14,04:27:13,04,09,1, 12.0,1,1, 1.486, 10474.527, 468.662, 52924.368 25/11/14,04:27:13,05,09,1, 12.0,1,1, 1.486, 10474.516, 468.683, 52924.382 25/11/14,04:27:13,06,09,1, 12.0,1,1, 1.486, 10474.531, 468.647, 52924.362 25/11/14,04:27:13,07,09,1, 12.0,1,1, 1.486, 10474.499, 468.635, 52924.336 25/11/14,04:27:13,08,09,1, 12.0,1,1, 1.486, 10474.510, 468.663, 52924.394 25/11/14,04:27:13,09,09,1, 12.0,1,1, 1.486, 10474.524, 468.656, 52924.344 25/11/14,04:27:13,10,09,1, 12.0,1,1, 1.486, 10474.535, 468.641, 52924.325 25/11/14,04:27:13,11,09,1, 12.0,1,1, 1.486, 10474.520, 468.652, 52924.393 25/11/14,04:27:13,12,09,1, 12.0,1,1, 1.486, 10474.542, 468.639, 52924.321 25/11/14,04:27:13,13,09,1, 12.0,1,1, 1.486, 10474.546, 468.631, 52924.298 25/11/14,04:27:13,14,09,1, 12.0,1,1, 1.486, 10474.530, 468.639, 52924.390 25/11/14,04:27:13,15,09,1, 12.0,1,1, 1.486, 10474.535, 468.643, 52924.402 25/11/14,04:27:13,16,09,1, 12.0,1,1, 1.486, 10474.548, 468.638, 52924.404 25/11/14,04:27:13,17,09,1, 12.0,1,1, 1.486, 10474.520, 468.620, 52924.374 25/11/14,04:27:13,18,09,1, 12.0,1,1, 1.486, 10474.533, 468.626, 52924.402 25/11/14,04:27:13,19,09,1, 12.0,1,1, 1.486, 10474.543, 468.639, 52924.346 25/11/14,04:27:14,00,09,1, 11.9,1,1, 1.485, 10474.539, 468.639, 52924.346 25/11/14,04:27:14,01,09,1, 11.9,1,1, 1.485, 10474.523, 468.632, 52924.426 25/11/14,04:27:14,02,09,1, 11.9,1,1, 1.485, 10474.541, 468.630, 52924.341 25/11/14,04:27:14,03,09,1, 11.9,1,1, 1.485, 10474.536, 468.616, 52924.341 25/11/14,04:27:14,04,09,1, 11.9,1,1, 1.485, 10474.529, 468.620, 52924.350 25/11/14,04:27:14,05,09,1, 11.9,1,1, 1.485, 10474.519, 468.598, 52924.265 25/11/14,04:27:14,06,09,1, 11.9,1,1, 1.485, 10474.514, 468.622, 52924.366 25/11/14,04:27:14,07,09,1, 11.9,1,1, 1.485, 10474.542, 468.612, 52924.348 25/11/14,04:27:14,08,09,1, 11.9,1,1, 1.485, 10474.524, 468.604, 52924.262 25/11/14,04:27:14,09,09,1, 11.9,1,1, 1.485, 10474.535, 468.609, 52924.379 25/11/14,04:27:14,10,09,1, 11.9,1,1, 1.485, 10474.528, 468.593, 52924.283 25/11/14,04:27:14,11,09,1, 11.9,1,1, 1.485, 10474.519, 468.579, 52924.354 25/11/14,04:27:14,12,09,1, 11.9,1,1, 1.485, 10474.525, 468.568, 52924.370 25/11/14,04:27:14,13,09,1, 11.9,1,1, 1.485, 10474.514, 468.601, 52924.349 25/11/14,04:27:14,14,09,1, 11.9,1,1, 1.485, 10474.517, 468.576, 52924.290 25/11/14,04:27:14,15,09,1, 11.9,1,1, 1.485, 10474.527, 468.594, 52924.403 25/11/14,04:27:14,16,09,1, 11.9,1,1, 1.485, 10474.525, 468.594, 52924.389 25/11/14,04:27:14,17,09,1, 11.9,1,1, 1.485, 10474.518, 468.561, 52924.362 25/11/14,04:27:14,18,09,1, 11.9,1,1, 1.485, 10474.511, 468.587, 52924.337 25/11/14,04:27:14,19,09,1, 11.9,1,1, 1.485, 10474.521, 468.597, 52924.438 25/11/14,04:27:15,00,10,1, 11.9,1,1, 1.481, 10474.514, 468.597, 52924.438 25/11/14,04:27:15,01,10,1, 11.9,1,1, 1.481, 10474.519, 468.562, 52924.330 25/11/14,04:27:15,02,10,1, 11.9,1,1, 1.481, 10474.503, 468.532, 52924.381 25/11/14,04:27:15,03,10,1, 11.9,1,1, 1.481, 10474.522, 468.550, 52924.357 25/11/14,04:27:15,04,10,1, 11.9,1,1, 1.481, 10474.526, 468.565, 52924.317 25/11/14,04:27:15,05,10,1, 11.9,1,1, 1.481, 10474.520, 468.553, 52924.324 25/11/14,04:27:15,06,10,1, 11.9,1,1, 1.481, 10474.523, 468.554, 52924.324 25/11/14,04:27:15,07,10,1, 11.9,1,1, 1.481, 10474.516, 468.550, 52924.392 25/11/14,04:27:15,08,10,1, 11.9,1,1, 1.481, 10474.526, 468.558, 52924.336 25/11/14,04:27:15,09,10,1, 11.9,1,1, 1.481, 10474.505, 468.553, 52924.401 25/11/14,04:27:15,10,10,1, 11.9,1,1, 1.481, 10474.531, 468.539, 52924.312 25/11/14,04:27:15,11,10,1, 11.9,1,1, 1.481, 10474.516, 468.548, 52924.314 25/11/14,04:27:15,12,10,1, 11.9,1,1, 1.481, 10474.503, 468.546, 52924.368 25/11/14,04:27:15,13,10,1, 11.9,1,1, 1.481, 10474.521, 468.534, 52924.298 25/11/14,04:27:15,14,10,1, 11.9,1,1, 1.481, 10474.525, 468.535, 52924.376 25/11/14,04:27:15,15,10,1, 11.9,1,1, 1.481, 10474.488, 468.540, 52924.344 25/11/14,04:27:15,16,10,1, 11.9,1,1, 1.481, 10474.512, 468.559, 52924.420 25/11/14,04:27:15,17,10,1, 11.9,1,1, 1.481, 10474.494, 468.551, 52924.311 25/11/14,04:27:15,18,10,1, 11.9,1,1, 1.481, 10474.512, 468.521, 52924.335 25/11/14,04:27:15,19,10,1, 11.9,1,1, 1.481, 10474.530, 468.569, 52924.337 25/11/14,04:27:16,00,10,1, 11.8,1,1, 1.484, 10474.522, 468.569, 52924.337 25/11/14,04:27:16,01,10,1, 11.8,1,1, 1.484, 10474.510, 468.530, 52924.351 25/11/14,04:27:16,02,10,1, 11.8,1,1, 1.484, 10474.523, 468.531, 52924.334 25/11/14,04:27:16,03,10,1, 11.8,1,1, 1.484, 10474.529, 468.512, 52924.347 25/11/14,04:27:16,04,10,1, 11.8,1,1, 1.484, 10474.494, 468.530, 52924.402 25/11/14,04:27:16,05,10,1, 11.8,1,1, 1.484, 10474.489, 468.522, 52924.365 25/11/14,04:27:16,06,10,1, 11.8,1,1, 1.484, 10474.501, 468.502, 52924.342 25/11/14,04:27:16,07,10,1, 11.8,1,1, 1.484, 10474.460, 468.507, 52924.344 25/11/14,04:27:16,08,10,1, 11.8,1,1, 1.484, 10474.470, 468.520, 52924.374 25/11/14,04:27:16,09,10,1, 11.8,1,1, 1.484, 10474.492, 468.513, 52924.357 25/11/14,04:27:16,10,10,1, 11.8,1,1, 1.484, 10474.485, 468.491, 52924.391 25/11/14,04:27:16,11,10,1, 11.8,1,1, 1.484, 10474.491, 468.519, 52924.327 25/11/14,04:27:16,12,10,1, 11.8,1,1, 1.484, 10474.485, 468.526, 52924.338 25/11/14,04:27:16,13,10,1, 11.8,1,1, 1.484, 10474.481, 468.508, 52924.359 25/11/14,04:27:16,14,10,1, 11.8,1,1, 1.484, 10474.489, 468.529, 52924.316 25/11/14,04:27:16,15,10,1, 11.8,1,1, 1.484, 10474.476, 468.525, 52924.416 25/11/14,04:27:16,16,10,1, 11.8,1,1, 1.484, 10474.506, 468.505, 52924.349 25/11/14,04:27:16,17,10,1, 11.8,1,1, 1.484, 10474.487, 468.531, 52924.281 25/11/14,04:27:16,18,10,1, 11.8,1,1, 1.484, 10474.497, 468.532, 52924.316 25/11/14,04:27:16,19,10,1, 11.8,1,1, 1.484, 10474.467, 468.527, 52924.357 25/11/14,04:27:17,00,10,1, 12.0,1,1, 1.484, 10474.464, 468.527, 52924.357 25/11/14,04:27:17,01,10,1, 12.0,1,1, 1.484, 10474.490, 468.516, 52924.350 25/11/14,04:27:17,02,10,1, 12.0,1,1, 1.484, 10474.481, 468.531, 52924.379 25/11/14,04:27:17,03,10,1, 12.0,1,1, 1.484, 10474.490, 468.511, 52924.343 25/11/14,04:27:17,04,10,1, 12.0,1,1, 1.484, 10474.498, 468.521, 52924.298 25/11/14,04:27:17,05,10,1, 12.0,1,1, 1.484, 10474.487, 468.502, 52924.350 25/11/14,04:27:17,06,10,1, 12.0,1,1, 1.484, 10474.504, 468.507, 52924.342 25/11/14,04:27:17,07,10,1, 12.0,1,1, 1.484, 10474.490, 468.510, 52924.400 25/11/14,04:27:17,08,10,1, 12.0,1,1, 1.484, 10474.462, 468.507, 52924.379 25/11/14,04:27:17,09,10,1, 12.0,1,1, 1.484, 10474.476, 468.503, 52924.301 25/11/14,04:27:17,10,10,1, 12.0,1,1, 1.484, 10474.480, 468.523, 52924.380 25/11/14,04:27:17,11,10,1, 12.0,1,1, 1.484, 10474.487, 468.534, 52924.405 25/11/14,04:27:17,12,10,1, 12.0,1,1, 1.484, 10474.464, 468.514, 52924.342 25/11/14,04:27:17,13,10,1, 12.0,1,1, 1.484, 10474.488, 468.509, 52924.374 25/11/14,04:27:17,14,10,1, 12.0,1,1, 1.484, 10474.454, 468.522, 52924.359 25/11/14,04:27:17,15,10,1, 12.0,1,1, 1.484, 10474.462, 468.518, 52924.380 25/11/14,04:27:17,16,10,1, 12.0,1,1, 1.484, 10474.459, 468.527, 52924.400 25/11/14,04:27:17,17,10,1, 12.0,1,1, 1.484, 10474.468, 468.536, 52924.337 25/11/14,04:27:17,18,10,1, 12.0,1,1, 1.484, 10474.484, 468.527, 52924.324 25/11/14,04:27:17,19,10,1, 12.0,1,1, 1.484, 10474.475, 468.542, 52924.348 25/11/14,04:27:18,00,11,1, 11.9,1,1, 1.485, 10474.472, 468.542, 52924.348 25/11/14,04:27:18,01,11,1, 11.9,1,1, 1.485, 10474.460, 468.538, 52924.403 25/11/14,04:27:18,02,11,1, 11.9,1,1, 1.485, 10474.472, 468.528, 52924.331 25/11/14,04:27:18,03,11,1, 11.9,1,1, 1.485, 10474.459, 468.526, 52924.371 25/11/14,04:27:18,04,11,1, 11.9,1,1, 1.485, 10474.458, 468.529, 52924.362 25/11/14,04:27:18,05,11,1, 11.9,1,1, 1.485, 10474.440, 468.530, 52924.387 25/11/14,04:27:18,06,11,1, 11.9,1,1, 1.485, 10474.422, 468.536, 52924.381 25/11/14,04:27:18,07,11,1, 11.9,1,1, 1.485, 10474.446, 468.528, 52924.349 25/11/14,04:27:18,08,11,1, 11.9,1,1, 1.485, 10474.449, 468.518, 52924.348 25/11/14,04:27:18,09,11,1, 11.9,1,1, 1.485, 10474.438, 468.521, 52924.396 25/11/14,04:27:18,10,11,1, 11.9,1,1, 1.485, 10474.425, 468.521, 52924.388 25/11/14,04:27:18,11,11,1, 11.9,1,1, 1.485, 10474.430, 468.516, 52924.423 25/11/14,04:27:18,12,11,1, 11.9,1,1, 1.485, 10474.440, 468.540, 52924.375 25/11/14,04:27:18,13,11,1, 11.9,1,1, 1.485, 10474.437, 468.559, 52924.375 25/11/14,04:27:18,14,11,1, 11.9,1,1, 1.485, 10474.415, 468.538, 52924.414 25/11/14,04:27:18,15,11,1, 11.9,1,1, 1.485, 10474.447, 468.528, 52924.402 25/11/14,04:27:18,16,11,1, 11.9,1,1, 1.485, 10474.431, 468.530, 52924.399 25/11/14,04:27:18,17,11,1, 11.9,1,1, 1.485, 10474.424, 468.537, 52924.346 25/11/14,04:27:18,18,11,1, 11.9,1,1, 1.485, 10474.424, 468.546, 52924.375 25/11/14,04:27:18,19,11,1, 11.9,1,1, 1.485, 10474.398, 468.560, 52924.409 25/11/14,04:27:19,00,10,1, 11.9,1,1, 1.481, 10474.397, 468.560, 52924.409 25/11/14,04:27:19,01,10,1, 11.9,1,1, 1.481, 10474.407, 468.545, 52924.378 25/11/14,04:27:19,02,10,1, 11.9,1,1, 1.481, 10474.432, 468.543, 52924.383 25/11/14,04:27:19,03,10,1, 11.9,1,1, 1.481, 10474.387, 468.542, 52924.328 25/11/14,04:27:19,04,10,1, 11.9,1,1, 1.481, 10474.416, 468.551, 52924.355 25/11/14,04:27:19,05,10,1, 11.9,1,1, 1.481, 10474.419, 468.558, 52924.350 25/11/14,04:27:19,06,10,1, 11.9,1,1, 1.481, 10474.394, 468.545, 52924.352 25/11/14,04:27:19,07,10,1, 11.9,1,1, 1.481, 10474.432, 468.560, 52924.395 25/11/14,04:27:19,08,10,1, 11.9,1,1, 1.481, 10474.391, 468.569, 52924.421 25/11/14,04:27:19,09,10,1, 11.9,1,1, 1.481, 10474.399, 468.530, 52924.384 25/11/14,04:27:19,10,10,1, 11.9,1,1, 1.481, 10474.376, 468.558, 52924.411 25/11/14,04:27:19,11,10,1, 11.9,1,1, 1.481, 10474.406, 468.575, 52924.430 25/11/14,04:27:19,12,10,1, 11.9,1,1, 1.481, 10474.394, 468.579, 52924.371 25/11/14,04:27:19,13,10,1, 11.9,1,1, 1.481, 10474.390, 468.557, 52924.365 25/11/14,04:27:19,14,10,1, 11.9,1,1, 1.481, 10474.396, 468.595, 52924.408 25/11/14,04:27:19,15,10,1, 11.9,1,1, 1.481, 10474.390, 468.582, 52924.409 25/11/14,04:27:19,16,10,1, 11.9,1,1, 1.481, 10474.400, 468.580, 52924.425 25/11/14,04:27:19,17,10,1, 11.9,1,1, 1.481, 10474.378, 468.592, 52924.385 25/11/14,04:27:19,18,10,1, 11.9,1,1, 1.481, 10474.399, 468.591, 52924.368 25/11/14,04:27:19,19,10,1, 11.9,1,1, 1.481, 10474.388, 468.580, 52924.362 25/11/14,04:27:20,00,10,1, 11.8,1,1, 1.484, 10474.380, 468.580, 52924.362 25/11/14,04:27:20,01,10,1, 11.8,1,1, 1.484, 10474.347, 468.590, 52924.440 25/11/14,04:27:20,02,10,1, 11.8,1,1, 1.484, 10474.383, 468.615, 52924.425 25/11/14,04:27:20,03,10,1, 11.8,1,1, 1.484, 10474.368, 468.600, 52924.416 25/11/14,04:27:20,04,10,1, 11.8,1,1, 1.484, 10474.339, 468.578, 52924.470 25/11/14,04:27:20,05,10,1, 11.8,1,1, 1.484, 10474.377, 468.588, 52924.424 25/11/14,04:27:20,06,10,1, 11.8,1,1, 1.484, 10474.353, 468.581, 52924.432 25/11/14,04:27:20,07,10,1, 11.8,1,1, 1.484, 10474.335, 468.597, 52924.474 25/11/14,04:27:20,08,10,1, 11.8,1,1, 1.484, 10474.373, 468.606, 52924.388 25/11/14,04:27:20,09,10,1, 11.8,1,1, 1.484, 10474.338, 468.614, 52924.399 25/11/14,04:27:20,10,10,1, 11.8,1,1, 1.484, 10474.319, 468.586, 52924.422 25/11/14,04:27:20,11,10,1, 11.8,1,1, 1.484, 10474.356, 468.614, 52924.400 25/11/14,04:27:20,12,10,1, 11.8,1,1, 1.484, 10474.348, 468.610, 52924.433 25/11/14,04:27:20,13,10,1, 11.8,1,1, 1.484, 10474.348, 468.613, 52924.493 25/11/14,04:27:20,14,10,1, 11.8,1,1, 1.484, 10474.343, 468.609, 52924.464 25/11/14,04:27:20,15,10,1, 11.8,1,1, 1.484, 10474.343, 468.630, 52924.474 25/11/14,04:27:20,16,10,1, 11.8,1,1, 1.484, 10474.347, 468.634, 52924.397 25/11/14,04:27:20,17,10,1, 11.8,1,1, 1.484, 10474.321, 468.632, 52924.444 25/11/14,04:27:20,18,10,1, 11.8,1,1, 1.484, 10474.322, 468.635, 52924.455 25/11/14,04:27:20,19,10,1, 11.8,1,1, 1.484, 10474.304, 468.650, 52924.437 25/11/14,04:27:21,00,10,1, 11.9,1,1, 1.488, 10474.297, 468.650, 52924.437 25/11/14,04:27:21,01,10,1, 11.9,1,1, 1.488, 10474.340, 468.628, 52924.438 25/11/14,04:27:21,02,10,1, 11.9,1,1, 1.488, 10474.328, 468.651, 52924.478 25/11/14,04:27:21,03,10,1, 11.9,1,1, 1.488, 10474.318, 468.636, 52924.500 25/11/14,04:27:21,04,10,1, 11.9,1,1, 1.488, 10474.307, 468.643, 52924.441 25/11/14,04:27:21,05,10,1, 11.9,1,1, 1.488, 10474.307, 468.647, 52924.550 25/11/14,04:27:21,06,10,1, 11.9,1,1, 1.488, 10474.292, 468.645, 52924.484 25/11/14,04:27:21,07,10,1, 11.9,1,1, 1.488, 10474.313, 468.677, 52924.541 25/11/14,04:27:21,08,10,1, 11.9,1,1, 1.488, 10474.300, 468.671, 52924.520 25/11/14,04:27:21,09,10,1, 11.9,1,1, 1.488, 10474.299, 468.665, 52924.478 25/11/14,04:27:21,10,10,1, 11.9,1,1, 1.488, 10474.272, 468.667, 52924.508 25/11/14,04:27:21,11,10,1, 11.9,1,1, 1.488, 10474.303, 468.657, 52924.491 25/11/14,04:27:21,12,10,1, 11.9,1,1, 1.488, 10474.267, 468.668, 52924.501 25/11/14,04:27:21,13,10,1, 11.9,1,1, 1.488, 10474.285, 468.677, 52924.453 25/11/14,04:27:21,14,10,1, 11.9,1,1, 1.488, 10474.275, 468.689, 52924.463 25/11/14,04:27:21,15,10,1, 11.9,1,1, 1.488, 10474.262, 468.694, 52924.488 25/11/14,04:27:21,16,10,1, 11.9,1,1, 1.488, 10474.264, 468.709, 52924.479 25/11/14,04:27:21,17,10,1, 11.9,1,1, 1.488, 10474.270, 468.720, 52924.517 25/11/14,04:27:21,18,10,1, 11.9,1,1, 1.488, 10474.267, 468.722, 52924.470 25/11/14,04:27:21,19,10,1, 11.9,1,1, 1.488, 10474.267, 468.730, 52924.459 25/11/14,04:27:22,00,10,1, 11.9,1,1, 1.478, 10474.263, 468.730, 52924.459 25/11/14,04:27:22,01,10,1, 11.9,1,1, 1.478, 10474.258, 468.713, 52924.531 25/11/14,04:27:22,02,10,1, 11.9,1,1, 1.478, 10474.282, 468.709, 52924.464 25/11/14,04:27:22,03,10,1, 11.9,1,1, 1.478, 10474.267, 468.720, 52924.465 25/11/14,04:27:22,04,10,1, 11.9,1,1, 1.478, 10474.251, 468.718, 52924.469 25/11/14,04:27:22,05,10,1, 11.9,1,1, 1.478, 10474.263, 468.734, 52924.522 25/11/14,04:27:22,06,10,1, 11.9,1,1, 1.478, 10474.236, 468.740, 52924.580 25/11/14,04:27:22,07,10,1, 11.9,1,1, 1.478, 10474.265, 468.752, 52924.556 25/11/14,04:27:22,08,10,1, 11.9,1,1, 1.478, 10474.226, 468.746, 52924.494 25/11/14,04:27:22,09,10,1, 11.9,1,1, 1.478, 10474.239, 468.754, 52924.533 25/11/14,04:27:22,10,10,1, 11.9,1,1, 1.478, 10474.230, 468.754, 52924.517 25/11/14,04:27:22,11,10,1, 11.9,1,1, 1.478, 10474.220, 468.766, 52924.548 25/11/14,04:27:22,12,10,1, 11.9,1,1, 1.478, 10474.217, 468.789, 52924.532 25/11/14,04:27:22,13,10,1, 11.9,1,1, 1.478, 10474.231, 468.759, 52924.483 25/11/14,04:27:22,14,10,1, 11.9,1,1, 1.478, 10474.208, 468.779, 52924.582 25/11/14,04:27:22,15,10,1, 11.9,1,1, 1.478, 10474.228, 468.801, 52924.719 25/11/14,04:27:22,16,10,1, 11.9,1,1, 1.478, 10474.174, 468.815, 52924.610 25/11/14,04:27:22,17,10,1, 11.9,1,1, 1.478, 10474.202, 468.798, 52924.601 25/11/14,04:27:22,18,10,1, 11.9,1,1, 1.478, 10474.215, 468.809, 52924.556 25/11/14,04:27:22,19,10,1, 11.9,1,1, 1.478, 10474.213, 468.820, 52924.605 25/11/14,04:27:23,00,10,1, 11.9,1,1, 1.483, 10474.205, 468.820, 52924.605 25/11/14,04:27:23,01,10,1, 11.9,1,1, 1.483, 10474.205, 468.788, 52924.543 25/11/14,04:27:23,02,10,1, 11.9,1,1, 1.483, 10474.206, 468.843, 52924.564 25/11/14,04:27:23,03,10,1, 11.9,1,1, 1.483, 10474.212, 468.824, 52924.615 25/11/14,04:27:23,04,10,1, 11.9,1,1, 1.483, 10474.186, 468.816, 52924.651 25/11/14,04:27:23,05,10,1, 11.9,1,1, 1.483, 10474.189, 468.833, 52924.606 25/11/14,04:27:23,06,10,1, 11.9,1,1, 1.483, 10474.194, 468.845, 52924.570 25/11/14,04:27:23,07,10,1, 11.9,1,1, 1.483, 10474.173, 468.815, 52924.333 25/11/14,04:27:23,08,10,1, 11.9,1,1, 1.483, 10474.157, 468.868, 52924.587 25/11/14,04:27:23,09,10,1, 11.9,1,1, 1.483, 10474.154, 468.869, 52924.663 25/11/14,04:27:23,10,10,1, 11.9,1,1, 1.483, 10474.161, 468.884, 52924.582 25/11/14,04:27:23,11,10,1, 11.9,1,1, 1.483, 10474.160, 468.886, 52924.598 25/11/14,04:27:23,12,10,1, 11.9,1,1, 1.483, 10474.164, 468.858, 52924.599 25/11/14,04:27:23,13,10,1, 11.9,1,1, 1.483, 10474.167, 468.888, 52924.586 25/11/14,04:27:23,14,10,1, 11.9,1,1, 1.483, 10474.149, 468.893, 52924.591 25/11/14,04:27:23,15,10,1, 11.9,1,1, 1.483, 10474.152, 468.901, 52924.587 25/11/14,04:27:23,16,10,1, 11.9,1,1, 1.483, 10474.154, 468.915, 52924.598 25/11/14,04:27:23,17,10,1, 11.9,1,1, 1.483, 10474.171, 468.854, 52924.559 25/11/14,04:27:23,18,10,1, 11.9,1,1, 1.483, 10474.162, 468.901, 52924.595 25/11/14,04:27:23,19,10,1, 11.9,1,1, 1.483, 10474.142, 468.908, 52924.604 25/11/14,04:27:24,00,11,1, 12.0,1,1, 1.489, 10474.138, 468.908, 52924.604 25/11/14,04:27:24,01,11,1, 12.0,1,1, 1.489, 10474.126, 468.929, 52924.644 25/11/14,04:27:24,02,11,1, 12.0,1,1, 1.489, 10474.139, 468.946, 52924.613 25/11/14,04:27:24,03,11,1, 12.0,1,1, 1.489, 10474.118, 468.915, 52924.547 25/11/14,04:27:24,04,11,1, 12.0,1,1, 1.489, 10474.091, 468.927, 52924.610 25/11/14,04:27:24,05,11,1, 12.0,1,1, 1.489, 10474.098, 468.947, 52924.632 25/11/14,04:27:24,06,11,1, 12.0,1,1, 1.489, 10474.111, 468.955, 52924.635 25/11/14,04:27:24,07,11,1, 12.0,1,1, 1.489, 10474.085, 468.960, 52924.663 25/11/14,04:27:24,08,11,1, 12.0,1,1, 1.489, 10474.096, 468.968, 52924.581 25/11/14,04:27:24,09,11,1, 12.0,1,1, 1.489, 10474.091, 468.976, 52924.627 25/11/14,04:27:24,10,11,1, 12.0,1,1, 1.489, 10474.093, 469.000, 52924.669 25/11/14,04:27:24,11,11,1, 12.0,1,1, 1.489, 10474.086, 468.997, 52924.643 25/11/14,04:27:24,12,11,1, 12.0,1,1, 1.489, 10474.096, 469.003, 52924.700 25/11/14,04:27:24,13,11,1, 12.0,1,1, 1.489, 10474.088, 469.020, 52924.680 25/11/14,04:27:24,14,11,1, 12.0,1,1, 1.489, 10474.102, 469.010, 52924.621 25/11/14,04:27:24,15,11,1, 12.0,1,1, 1.489, 10474.100, 469.011, 52924.582 25/11/14,04:27:24,16,11,1, 12.0,1,1, 1.489, 10474.081, 469.054, 52924.703 25/11/14,04:27:24,17,11,1, 12.0,1,1, 1.489, 10474.087, 469.030, 52924.660 25/11/14,04:27:24,18,11,1, 12.0,1,1, 1.489, 10474.069, 469.035, 52924.620 25/11/14,04:27:24,19,11,1, 12.0,1,1, 1.489, 10474.077, 469.023, 52924.643 25/11/14,04:27:25,00,10,1, 11.9,1,1, 1.484, 10474.072, 469.023, 52924.643 25/11/14,04:27:25,01,10,1, 11.9,1,1, 1.484, 10474.057, 469.069, 52924.643 25/11/14,04:27:25,02,10,1, 11.9,1,1, 1.484, 10474.067, 469.060, 52924.695 25/11/14,04:27:25,03,10,1, 11.9,1,1, 1.484, 10474.060, 469.085, 52924.704 25/11/14,04:27:25,04,10,1, 11.9,1,1, 1.484, 10474.043, 469.066, 52924.648 25/11/14,04:27:25,05,10,1, 11.9,1,1, 1.484, 10474.020, 469.073, 52924.626 25/11/14,04:27:25,06,10,1, 11.9,1,1, 1.484, 10474.022, 469.081, 52924.734 25/11/14,04:27:25,07,10,1, 11.9,1,1, 1.484, 10474.046, 469.079, 52924.670 25/11/14,04:27:25,08,10,1, 11.9,1,1, 1.484, 10474.014, 469.112, 52924.668 25/11/14,04:27:25,09,10,1, 11.9,1,1, 1.484, 10473.997, 469.098, 52924.659 25/11/14,04:27:25,10,10,1, 11.9,1,1, 1.484, 10474.026, 469.111, 52924.671 25/11/14,04:27:25,11,10,1, 11.9,1,1, 1.484, 10474.022, 469.111, 52924.722 25/11/14,04:27:25,12,10,1, 11.9,1,1, 1.484, 10474.026, 469.135, 52924.717 25/11/14,04:27:25,13,10,1, 11.9,1,1, 1.484, 10474.031, 469.119, 52924.664 25/11/14,04:27:25,14,10,1, 11.9,1,1, 1.484, 10474.017, 469.161, 52924.803 25/11/14,04:27:25,15,10,1, 11.9,1,1, 1.484, 10474.008, 469.133, 52924.668 25/11/14,04:27:25,16,10,1, 11.9,1,1, 1.484, 10473.997, 469.193, 52924.745 25/11/14,04:27:25,17,10,1, 11.9,1,1, 1.484, 10474.011, 469.174, 52924.766 25/11/14,04:27:25,18,10,1, 11.9,1,1, 1.484, 10473.986, 469.164, 52924.792 25/11/14,04:27:25,19,10,1, 11.9,1,1, 1.484, 10473.979, 469.184, 52924.699 25/11/14,04:27:26,00,11,1, 11.9,1,1, 1.482, 10473.971, 469.184, 52924.699 25/11/14,04:27:26,01,11,1, 11.9,1,1, 1.482, 10473.994, 469.187, 52924.778 25/11/14,04:27:26,02,11,1, 11.9,1,1, 1.482, 10473.983, 469.174, 52924.716 25/11/14,04:27:26,03,11,1, 11.9,1,1, 1.482, 10473.978, 469.208, 52924.659 25/11/14,04:27:26,04,11,1, 11.9,1,1, 1.482, 10473.940, 469.203, 52924.732 25/11/14,04:27:26,05,11,1, 11.9,1,1, 1.482, 10473.989, 469.213, 52924.756 25/11/14,04:27:26,06,11,1, 11.9,1,1, 1.482, 10473.965, 469.209, 52924.792 25/11/14,04:27:26,07,11,1, 11.9,1,1, 1.482, 10473.971, 469.209, 52924.788 25/11/14,04:27:26,08,11,1, 11.9,1,1, 1.482, 10473.969, 469.217, 52924.663 25/11/14,04:27:26,09,11,1, 11.9,1,1, 1.482, 10473.967, 469.208, 52924.697 25/11/14,04:27:26,10,11,1, 11.9,1,1, 1.482, 10473.957, 469.234, 52924.764 25/11/14,04:27:26,11,11,1, 11.9,1,1, 1.482, 10473.958, 469.238, 52924.700 25/11/14,04:27:26,12,11,1, 11.9,1,1, 1.482, 10473.955, 469.263, 52924.781 25/11/14,04:27:26,13,11,1, 11.9,1,1, 1.482, 10473.943, 469.289, 52924.747 25/11/14,04:27:26,14,11,1, 11.9,1,1, 1.482, 10473.948, 469.273, 52924.700 25/11/14,04:27:26,15,11,1, 11.9,1,1, 1.482, 10473.949, 469.289, 52924.755 25/11/14,04:27:26,16,11,1, 11.9,1,1, 1.482, 10473.936, 469.271, 52924.812 25/11/14,04:27:26,17,11,1, 11.9,1,1, 1.482, 10473.951, 469.307, 52924.794 25/11/14,04:27:26,18,11,1, 11.9,1,1, 1.482, 10473.950, 469.306, 52924.763 25/11/14,04:27:26,19,11,1, 11.9,1,1, 1.482, 10473.955, 469.324, 52924.733 25/11/14,04:27:27,00,11,1, 11.9,1,1, 1.483, 10473.955, 469.324, 52924.733 25/11/14,04:27:27,01,11,1, 11.9,1,1, 1.483, 10473.957, 469.326, 52924.766 25/11/14,04:27:27,02,11,1, 11.9,1,1, 1.483, 10473.929, 469.355, 52924.840 25/11/14,04:27:27,03,11,1, 11.9,1,1, 1.483, 10473.912, 469.358, 52924.796 25/11/14,04:27:27,04,11,1, 11.9,1,1, 1.483, 10473.948, 469.346, 52924.574 25/11/14,04:27:27,05,11,1, 11.9,1,1, 1.483, 10473.930, 469.362, 52924.841 25/11/14,04:27:27,06,11,1, 11.9,1,1, 1.483, 10473.941, 469.368, 52924.740 25/11/14,04:27:27,07,11,1, 11.9,1,1, 1.483, 10473.887, 469.393, 52924.825 25/11/14,04:27:27,08,11,1, 11.9,1,1, 1.483, 10473.892, 469.373, 52924.836 25/11/14,04:27:27,09,11,1, 11.9,1,1, 1.483, 10473.887, 469.377, 52924.862 25/11/14,04:27:27,10,11,1, 11.9,1,1, 1.483, 10473.893, 469.416, 52924.860 25/11/14,04:27:27,11,11,1, 11.9,1,1, 1.483, 10473.890, 469.424, 52924.775 25/11/14,04:27:27,12,11,1, 11.9,1,1, 1.483, 10473.894, 469.419, 52924.827 25/11/14,04:27:27,13,11,1, 11.9,1,1, 1.483, 10473.898, 469.431, 52924.824 25/11/14,04:27:27,14,11,1, 11.9,1,1, 1.483, 10473.896, 469.432, 52924.831 25/11/14,04:27:27,15,11,1, 11.9,1,1, 1.483, 10473.882, 469.445, 52924.819 25/11/14,04:27:27,16,11,1, 11.9,1,1, 1.483, 10473.885, 469.441, 52924.853 25/11/14,04:27:27,17,11,1, 11.9,1,1, 1.483, 10473.875, 469.447, 52924.824 25/11/14,04:27:27,18,11,1, 11.9,1,1, 1.483, 10473.874, 469.470, 52924.850 25/11/14,04:27:27,19,11,1, 11.9,1,1, 1.483, 10473.858, 469.483, 52924.829 25/11/14,04:27:28,00,10,1, 11.9,1,1, 1.482, 10473.855, 469.483, 52924.829 25/11/14,04:27:28,01,10,1, 11.9,1,1, 1.482, 10473.863, 469.491, 52924.850 25/11/14,04:27:28,02,10,1, 11.9,1,1, 1.482, 10473.862, 469.489, 52924.847 25/11/14,04:27:28,03,10,1, 11.9,1,1, 1.482, 10473.852, 469.514, 52924.842 25/11/14,04:27:28,04,10,1, 11.9,1,1, 1.482, 10473.841, 469.522, 52924.852 25/11/14,04:27:28,05,10,1, 11.9,1,1, 1.482, 10473.867, 469.527, 52924.882 25/11/14,04:27:28,06,10,1, 11.9,1,1, 1.482, 10473.822, 469.534, 52924.866 25/11/14,04:27:28,07,10,1, 11.9,1,1, 1.482, 10473.858, 469.543, 52924.800 25/11/14,04:27:28,08,10,1, 11.9,1,1, 1.482, 10473.860, 469.540, 52924.850 25/11/14,04:27:28,09,10,1, 11.9,1,1, 1.482, 10473.864, 469.542, 52924.875 25/11/14,04:27:28,10,10,1, 11.9,1,1, 1.482, 10473.804, 469.569, 52924.934 25/11/14,04:27:28,11,10,1, 11.9,1,1, 1.482, 10473.828, 469.548, 52924.851 25/11/14,04:27:28,12,10,1, 11.9,1,1, 1.482, 10473.832, 469.542, 52924.841 25/11/14,04:27:28,13,10,1, 11.9,1,1, 1.482, 10473.822, 469.568, 52924.822 25/11/14,04:27:28,14,10,1, 11.9,1,1, 1.482, 10473.849, 469.555, 52924.867 25/11/14,04:27:28,15,10,1, 11.9,1,1, 1.482, 10473.831, 469.588, 52924.882 25/11/14,04:27:28,16,10,1, 11.9,1,1, 1.482, 10473.825, 469.590, 52924.966 25/11/14,04:27:28,17,10,1, 11.9,1,1, 1.482, 10473.820, 469.609, 52924.820 25/11/14,04:27:28,18,10,1, 11.9,1,1, 1.482, 10473.837, 469.604, 52924.898 25/11/14,04:27:28,19,10,1, 11.9,1,1, 1.482, 10473.813, 469.630, 52924.947 25/11/14,04:27:29,00,11,1, 11.9,1,1, 1.477, 10473.804, 469.630, 52924.947 25/11/14,04:27:29,01,11,1, 11.9,1,1, 1.477, 10473.815, 469.643, 52924.927 25/11/14,04:27:29,02,11,1, 11.9,1,1, 1.477, 10473.827, 469.616, 52924.868 25/11/14,04:27:29,03,11,1, 11.9,1,1, 1.477, 10473.785, 469.630, 52924.876 25/11/14,04:27:29,04,11,1, 11.9,1,1, 1.477, 10473.797, 469.633, 52924.886 25/11/14,04:27:29,05,11,1, 11.9,1,1, 1.477, 10473.785, 469.656, 52924.943 25/11/14,04:27:29,06,11,1, 11.9,1,1, 1.477, 10473.802, 469.637, 52924.872 25/11/14,04:27:29,07,11,1, 11.9,1,1, 1.477, 10473.772, 469.674, 52924.946 25/11/14,04:27:29,08,11,1, 11.9,1,1, 1.477, 10473.770, 469.674, 52924.970 25/11/14,04:27:29,09,11,1, 11.9,1,1, 1.477, 10473.754, 469.663, 52924.880 25/11/14,04:27:29,10,11,1, 11.9,1,1, 1.477, 10473.776, 469.672, 52924.948 25/11/14,04:27:29,11,11,1, 11.9,1,1, 1.477, 10473.748, 469.705, 52924.942 25/11/14,04:27:29,12,11,1, 11.9,1,1, 1.477, 10473.746, 469.702, 52924.947 25/11/14,04:27:29,13,11,1, 11.9,1,1, 1.477, 10473.770, 469.689, 52924.909 25/11/14,04:27:29,14,11,1, 11.9,1,1, 1.477, 10473.754, 469.719, 52924.942 25/11/14,04:27:29,15,11,1, 11.9,1,1, 1.477, 10473.762, 469.717, 52924.959 25/11/14,04:27:29,16,11,1, 11.9,1,1, 1.477, 10473.740, 469.724, 52924.949 25/11/14,04:27:29,17,11,1, 11.9,1,1, 1.477, 10473.745, 469.742, 52924.926 25/11/14,04:27:29,18,11,1, 11.9,1,1, 1.477, 10473.764, 469.721, 52924.922 25/11/14,04:27:29,19,11,1, 11.9,1,1, 1.477, 10473.732, 469.764, 52924.971 25/11/14,04:27:30,00,11,1, 12.0,1,1, 1.486, 10473.729, 469.764, 52924.971 25/11/14,04:27:30,01,11,1, 12.0,1,1, 1.486, 10473.745, 469.760, 52924.942 25/11/14,04:27:30,02,11,1, 12.0,1,1, 1.486, 10473.731, 469.777, 52924.931 25/11/14,04:27:30,03,11,1, 12.0,1,1, 1.486, 10473.734, 469.772, 52924.954 25/11/14,04:27:30,04,11,1, 12.0,1,1, 1.486, 10473.717, 469.792, 52924.922 25/11/14,04:27:30,05,11,1, 12.0,1,1, 1.486, 10473.717, 469.788, 52924.985 25/11/14,04:27:30,06,11,1, 12.0,1,1, 1.486, 10473.728, 469.796, 52924.959 25/11/14,04:27:30,07,11,1, 12.0,1,1, 1.486, 10473.737, 469.803, 52924.930 25/11/14,04:27:30,08,11,1, 12.0,1,1, 1.486, 10473.713, 469.811, 52924.994 25/11/14,04:27:30,09,11,1, 12.0,1,1, 1.486, 10473.702, 469.795, 52925.013 25/11/14,04:27:30,10,11,1, 12.0,1,1, 1.486, 10473.691, 469.804, 52924.965 25/11/14,04:27:30,11,11,1, 12.0,1,1, 1.486, 10473.710, 469.830, 52924.999 25/11/14,04:27:30,12,11,1, 12.0,1,1, 1.486, 10473.683, 469.828, 52924.942 25/11/14,04:27:30,13,11,1, 12.0,1,1, 1.486, 10473.706, 469.832, 52924.982 25/11/14,04:27:30,14,11,1, 12.0,1,1, 1.486, 10473.702, 469.855, 52924.988 25/11/14,04:27:30,15,11,1, 12.0,1,1, 1.486, 10473.709, 469.841, 52925.021 25/11/14,04:27:30,16,11,1, 12.0,1,1, 1.486, 10473.689, 469.832, 52924.963 25/11/14,04:27:30,17,11,1, 12.0,1,1, 1.486, 10473.677, 469.871, 52925.006 25/11/14,04:27:30,18,11,1, 12.0,1,1, 1.486, 10473.683, 469.865, 52924.953 25/11/14,04:27:30,19,11,1, 12.0,1,1, 1.486, 10473.683, 469.896, 52925.005 25/11/14,04:27:31,00,11,1, 11.9,1,1, 1.485, 10473.679, 469.896, 52925.005 25/11/14,04:27:31,01,11,1, 11.9,1,1, 1.485, 10473.692, 469.905, 52925.053 25/11/14,04:27:31,02,11,1, 11.9,1,1, 1.485, 10473.668, 469.900, 52924.963 25/11/14,04:27:31,03,11,1, 11.9,1,1, 1.485, 10473.681, 469.923, 52925.027 25/11/14,04:27:31,04,11,1, 11.9,1,1, 1.485, 10473.691, 469.904, 52925.092 25/11/14,04:27:31,05,11,1, 11.9,1,1, 1.485, 10473.667, 469.921, 52925.091 25/11/14,04:27:31,06,11,1, 11.9,1,1, 1.485, 10473.680, 469.954, 52925.088 25/11/14,04:27:31,07,11,1, 11.9,1,1, 1.485, 10473.626, 469.954, 52925.041 25/11/14,04:27:31,08,11,1, 11.9,1,1, 1.485, 10473.625, 469.965, 52924.995 25/11/14,04:27:31,09,11,1, 11.9,1,1, 1.485, 10473.644, 469.986, 52925.067 25/11/14,04:27:31,10,11,1, 11.9,1,1, 1.485, 10473.643, 469.979, 52925.100 25/11/14,04:27:31,11,11,1, 11.9,1,1, 1.485, 10473.615, 470.007, 52925.118 25/11/14,04:27:31,12,11,1, 11.9,1,1, 1.485, 10473.617, 469.984, 52925.081 25/11/14,04:27:31,13,11,1, 11.9,1,1, 1.485, 10473.608, 470.012, 52925.037 25/11/14,04:27:31,14,11,1, 11.9,1,1, 1.485, 10473.637, 470.003, 52925.024 25/11/14,04:27:31,15,11,1, 11.9,1,1, 1.485, 10473.610, 470.017, 52925.006 25/11/14,04:27:31,16,11,1, 11.9,1,1, 1.485, 10473.629, 470.018, 52924.916 25/11/14,04:27:31,17,11,1, 11.9,1,1, 1.485, 10473.596, 470.026, 52925.157 25/11/14,04:27:31,18,11,1, 11.9,1,1, 1.485, 10473.602, 470.071, 52925.099 25/11/14,04:27:31,19,11,1, 11.9,1,1, 1.485, 10473.627, 470.059, 52925.130 25/11/14,04:27:32,00,11,1, 12.0,1,1, 1.481, 10473.621, 470.059, 52925.130 25/11/14,04:27:32,01,11,1, 12.0,1,1, 1.481, 10473.621, 470.042, 52925.057 25/11/14,04:27:32,02,11,1, 12.0,1,1, 1.481, 10473.623, 470.057, 52925.055 25/11/14,04:27:32,03,11,1, 12.0,1,1, 1.481, 10473.605, 470.063, 52925.044 25/11/14,04:27:32,04,11,1, 12.0,1,1, 1.481, 10473.614, 470.084, 52925.074 25/11/14,04:27:32,05,11,1, 12.0,1,1, 1.481, 10473.614, 470.068, 52925.136 25/11/14,04:27:32,06,11,1, 12.0,1,1, 1.481, 10473.600, 470.105, 52925.101 25/11/14,04:27:32,07,11,1, 12.0,1,1, 1.481, 10473.608, 470.100, 52925.149 25/11/14,04:27:32,08,11,1, 12.0,1,1, 1.481, 10473.616, 470.090, 52925.056 25/11/14,04:27:32,09,11,1, 12.0,1,1, 1.481, 10473.607, 470.112, 52925.118 25/11/14,04:27:32,10,11,1, 12.0,1,1, 1.481, 10473.593, 470.076, 52925.124 25/11/14,04:27:32,11,11,1, 12.0,1,1, 1.481, 10473.599, 470.094, 52925.085 25/11/14,04:27:32,12,11,1, 12.0,1,1, 1.481, 10473.631, 470.115, 52925.096 25/11/14,04:27:32,13,11,1, 12.0,1,1, 1.481, 10473.577, 470.126, 52925.071 25/11/14,04:27:32,14,11,1, 12.0,1,1, 1.481, 10473.589, 470.148, 52925.073 25/11/14,04:27:32,15,11,1, 12.0,1,1, 1.481, 10473.616, 470.142, 52925.131 25/11/14,04:27:32,16,11,1, 12.0,1,1, 1.481, 10473.570, 470.135, 52925.086 25/11/14,04:27:32,17,11,1, 12.0,1,1, 1.481, 10473.597, 470.142, 52925.143 25/11/14,04:27:32,18,11,1, 12.0,1,1, 1.481, 10473.603, 470.149, 52925.103 25/11/14,04:27:32,19,11,1, 12.0,1,1, 1.481, 10473.564, 470.156, 52925.137 25/11/14,04:27:33,00,11,1, 11.8,1,1, 1.483, 10473.562, 470.156, 52925.137 25/11/14,04:27:33,01,11,1, 11.8,1,1, 1.483, 10473.562, 470.160, 52925.117 25/11/14,04:27:33,02,11,1, 11.8,1,1, 1.483, 10473.572, 470.168, 52925.105 25/11/14,04:27:33,03,11,1, 11.8,1,1, 1.483, 10473.573, 470.193, 52925.133 25/11/14,04:27:33,04,11,1, 11.8,1,1, 1.483, 10473.552, 470.193, 52925.156 25/11/14,04:27:33,05,11,1, 11.8,1,1, 1.483, 10473.571, 470.207, 52925.100 25/11/14,04:27:33,06,11,1, 11.8,1,1, 1.483, 10473.588, 470.196, 52925.160 25/11/14,04:27:33,07,11,1, 11.8,1,1, 1.483, 10473.572, 470.209, 52925.129 25/11/14,04:27:33,08,11,1, 11.8,1,1, 1.483, 10473.547, 470.231, 52925.189 25/11/14,04:27:33,09,11,1, 11.8,1,1, 1.483, 10473.553, 470.207, 52925.089 25/11/14,04:27:33,10,11,1, 11.8,1,1, 1.483, 10473.528, 470.226, 52925.112 25/11/14,04:27:33,11,11,1, 11.8,1,1, 1.483, 10473.529, 470.227, 52925.158 25/11/14,04:27:33,12,11,1, 11.8,1,1, 1.483, 10473.521, 470.248, 52925.198 25/11/14,04:27:33,13,11,1, 11.8,1,1, 1.483, 10473.562, 470.261, 52925.175 25/11/14,04:27:33,14,11,1, 11.8,1,1, 1.483, 10473.548, 470.222, 52925.165 25/11/14,04:27:33,15,11,1, 11.8,1,1, 1.483, 10473.545, 470.257, 52925.098 25/11/14,04:27:33,16,11,1, 11.8,1,1, 1.483, 10473.547, 470.264, 52925.134 25/11/14,04:27:33,17,11,1, 11.8,1,1, 1.483, 10473.541, 470.277, 52925.184 25/11/14,04:27:33,18,11,1, 11.8,1,1, 1.483, 10473.528, 470.285, 52925.171 25/11/14,04:27:33,19,11,1, 11.8,1,1, 1.483, 10473.543, 470.286, 52925.141 25/11/14,04:27:34,00,11,1, 11.9,1,1, 1.483, 10473.537, 470.286, 52925.141 25/11/14,04:27:34,01,11,1, 11.9,1,1, 1.483, 10473.547, 470.283, 52925.110 25/11/14,04:27:34,02,11,1, 11.9,1,1, 1.483, 10473.541, 470.296, 52925.140 25/11/14,04:27:34,03,11,1, 11.9,1,1, 1.483, 10473.543, 470.303, 52925.116 25/11/14,04:27:34,04,11,1, 11.9,1,1, 1.483, 10473.545, 470.280, 52925.152 25/11/14,04:27:34,05,11,1, 11.9,1,1, 1.483, 10473.556, 470.301, 52925.189 25/11/14,04:27:34,06,11,1, 11.9,1,1, 1.483, 10473.558, 470.320, 52925.132 25/11/14,04:27:34,07,11,1, 11.9,1,1, 1.483, 10473.540, 470.326, 52925.191 25/11/14,04:27:34,08,11,1, 11.9,1,1, 1.483, 10473.538, 470.334, 52925.187 25/11/14,04:27:34,09,11,1, 11.9,1,1, 1.483, 10473.539, 470.321, 52925.141 25/11/14,04:27:34,10,11,1, 11.9,1,1, 1.483, 10473.548, 470.333, 52925.158 25/11/14,04:27:34,11,11,1, 11.9,1,1, 1.483, 10473.506, 470.326, 52925.179 25/11/14,04:27:34,12,11,1, 11.9,1,1, 1.483, 10473.551, 470.347, 52925.120 25/11/14,04:27:34,13,11,1, 11.9,1,1, 1.483, 10473.497, 470.364, 52925.232 25/11/14,04:27:34,14,11,1, 11.9,1,1, 1.483, 10473.537, 470.367, 52925.141 25/11/14,04:27:34,15,11,1, 11.9,1,1, 1.483, 10473.528, 470.375, 52925.182 25/11/14,04:27:34,16,11,1, 11.9,1,1, 1.483, 10473.500, 470.360, 52925.228 25/11/14,04:27:34,17,11,1, 11.9,1,1, 1.483, 10473.512, 470.365, 52925.143 25/11/14,04:27:34,18,11,1, 11.9,1,1, 1.483, 10473.531, 470.365, 52925.186 25/11/14,04:27:34,19,11,1, 11.9,1,1, 1.483, 10473.498, 470.377, 52925.187 25/11/14,04:27:35,00,11,1, 11.9,1,1, 1.489, 10473.496, 470.377, 52925.187 25/11/14,04:27:35,01,11,1, 11.9,1,1, 1.489, 10473.500, 470.389, 52925.142 25/11/14,04:27:35,02,11,1, 11.9,1,1, 1.489, 10473.484, 470.379, 52925.148 25/11/14,04:27:35,03,11,1, 11.9,1,1, 1.489, 10473.516, 470.382, 52925.119 25/11/14,04:27:35,04,11,1, 11.9,1,1, 1.489, 10473.519, 470.390, 52925.164 25/11/14,04:27:35,05,11,1, 11.9,1,1, 1.489, 10473.502, 470.388, 52925.128 25/11/14,04:27:35,06,11,1, 11.9,1,1, 1.489, 10473.515, 470.373, 52925.144 25/11/14,04:27:35,07,11,1, 11.9,1,1, 1.489, 10473.518, 470.416, 52925.176 25/11/14,04:27:35,08,11,1, 11.9,1,1, 1.489, 10473.527, 470.413, 52925.109 25/11/14,04:27:35,09,11,1, 11.9,1,1, 1.489, 10473.511, 470.413, 52925.179 25/11/14,04:27:35,10,11,1, 11.9,1,1, 1.489, 10473.513, 470.422, 52925.227 25/11/14,04:27:35,11,11,1, 11.9,1,1, 1.489, 10473.486, 470.442, 52925.172 25/11/14,04:27:35,12,11,1, 11.9,1,1, 1.489, 10473.503, 470.432, 52925.193 25/11/14,04:27:35,13,11,1, 11.9,1,1, 1.489, 10473.501, 470.435, 52925.199 25/11/14,04:27:35,14,11,1, 11.9,1,1, 1.489, 10473.495, 470.429, 52925.181 25/11/14,04:27:35,15,11,1, 11.9,1,1, 1.489, 10473.515, 470.433, 52925.159 25/11/14,04:27:35,16,11,1, 11.9,1,1, 1.489, 10473.516, 470.429, 52925.260 25/11/14,04:27:35,17,11,1, 11.9,1,1, 1.489, 10473.505, 470.447, 52925.168 25/11/14,04:27:35,18,11,1, 11.9,1,1, 1.489, 10473.489, 470.456, 52925.160 25/11/14,04:27:35,19,11,1, 11.9,1,1, 1.489, 10473.499, 470.441, 52925.260 25/11/14,04:27:36,00,10,1, 11.9,1,1, 1.485, 10473.496, 470.441, 52925.260 25/11/14,04:27:36,01,10,1, 11.9,1,1, 1.485, 10473.501, 470.448, 52925.182 25/11/14,04:27:36,02,10,1, 11.9,1,1, 1.485, 10473.499, 470.471, 52925.241 25/11/14,04:27:36,03,10,1, 11.9,1,1, 1.485, 10473.492, 470.459, 52925.200 25/11/14,04:27:36,04,10,1, 11.9,1,1, 1.485, 10473.512, 470.454, 52925.168 25/11/14,04:27:36,05,10,1, 11.9,1,1, 1.485, 10473.534, 470.452, 52925.209 25/11/14,04:27:36,06,10,1, 11.9,1,1, 1.485, 10473.492, 470.470, 52925.174 25/11/14,04:27:36,07,10,1, 11.9,1,1, 1.485, 10473.522, 470.479, 52925.237 25/11/14,04:27:36,08,10,1, 11.9,1,1, 1.485, 10473.493, 470.493, 52925.275 25/11/14,04:27:36,09,10,1, 11.9,1,1, 1.485, 10473.498, 470.484, 52925.202 25/11/14,04:27:36,10,10,1, 11.9,1,1, 1.485, 10473.493, 470.480, 52925.298 25/11/14,04:27:36,11,10,1, 11.9,1,1, 1.485, 10473.502, 470.486, 52925.280 25/11/14,04:27:36,12,10,1, 11.9,1,1, 1.485, 10473.481, 470.494, 52925.183 25/11/14,04:27:36,13,10,1, 11.9,1,1, 1.485, 10473.490, 470.517, 52925.209 25/11/14,04:27:36,14,10,1, 11.9,1,1, 1.485, 10473.480, 470.499, 52925.219 25/11/14,04:27:36,15,10,1, 11.9,1,1, 1.485, 10473.509, 470.489, 52925.223 25/11/14,04:27:36,16,10,1, 11.9,1,1, 1.485, 10473.477, 470.501, 52925.304 25/11/14,04:27:36,17,10,1, 11.9,1,1, 1.485, 10473.536, 470.480, 52925.171 25/11/14,04:27:36,18,10,1, 11.9,1,1, 1.485, 10473.509, 470.491, 52925.195 25/11/14,04:27:36,19,10,1, 11.9,1,1, 1.485, 10473.506, 470.503, 52925.228 25/11/14,04:27:37,00,11,1, 11.9,1,1, 1.482, 10473.504, 470.503, 52925.228 25/11/14,04:27:37,01,11,1, 11.9,1,1, 1.482, 10473.492, 470.510, 52925.231 25/11/14,04:27:37,02,11,1, 11.9,1,1, 1.482, 10473.474, 470.498, 52925.196 25/11/14,04:27:37,03,11,1, 11.9,1,1, 1.482, 10473.492, 470.505, 52925.249 25/11/14,04:27:37,04,11,1, 11.9,1,1, 1.482, 10473.487, 470.502, 52925.263 25/11/14,04:27:37,05,11,1, 11.9,1,1, 1.482, 10473.478, 470.494, 52925.162 25/11/14,04:27:37,06,11,1, 11.9,1,1, 1.482, 10473.496, 470.492, 52925.206 25/11/14,04:27:37,07,11,1, 11.9,1,1, 1.482, 10473.505, 470.513, 52925.203 25/11/14,04:27:37,08,11,1, 11.9,1,1, 1.482, 10473.495, 470.517, 52925.228 25/11/14,04:27:37,09,11,1, 11.9,1,1, 1.482, 10473.493, 470.516, 52925.229 25/11/14,04:27:37,10,11,1, 11.9,1,1, 1.482, 10473.502, 470.528, 52925.199 25/11/14,04:27:37,11,11,1, 11.9,1,1, 1.482, 10473.489, 470.530, 52925.210 25/11/14,04:27:37,12,11,1, 11.9,1,1, 1.482, 10473.478, 470.506, 52925.162 25/11/14,04:27:37,13,11,1, 11.9,1,1, 1.482, 10473.483, 470.563, 52925.501 25/11/14,04:27:37,14,11,1, 11.9,1,1, 1.482, 10473.510, 470.556, 52925.217 25/11/14,04:27:37,15,11,1, 11.9,1,1, 1.482, 10473.517, 470.535, 52925.240 25/11/14,04:27:37,16,11,1, 11.9,1,1, 1.482, 10473.517, 470.528, 52925.259 25/11/14,04:27:37,17,11,1, 11.9,1,1, 1.482, 10473.501, 470.558, 52925.235 25/11/14,04:27:37,18,11,1, 11.9,1,1, 1.482, 10473.495, 470.557, 52925.217 25/11/14,04:27:37,19,11,1, 11.9,1,1, 1.482, 10473.499, 470.539, 52925.228 25/11/14,04:27:38,00,11,1, 12.0,1,1, 1.482, 10473.496, 470.539, 52925.228 25/11/14,04:27:38,01,11,1, 12.0,1,1, 1.482, 10473.500, 470.550, 52925.219 25/11/14,04:27:38,02,11,1, 12.0,1,1, 1.482, 10473.497, 470.544, 52925.200 25/11/14,04:27:38,03,11,1, 12.0,1,1, 1.482, 10473.498, 470.552, 52925.218 25/11/14,04:27:38,04,11,1, 12.0,1,1, 1.482, 10473.484, 470.569, 52925.304 25/11/14,04:27:38,05,11,1, 12.0,1,1, 1.482, 10473.494, 470.555, 52925.259 25/11/14,04:27:38,06,11,1, 12.0,1,1, 1.482, 10473.499, 470.560, 52925.192 25/11/14,04:27:38,07,11,1, 12.0,1,1, 1.482, 10473.498, 470.550, 52925.221 25/11/14,04:27:38,08,11,1, 12.0,1,1, 1.482, 10473.510, 470.537, 52925.241 25/11/14,04:27:38,09,11,1, 12.0,1,1, 1.482, 10473.511, 470.521, 52925.200 25/11/14,04:27:38,10,11,1, 12.0,1,1, 1.482, 10473.497, 470.564, 52925.186 25/11/14,04:27:38,11,11,1, 12.0,1,1, 1.482, 10473.486, 470.566, 52925.224 25/11/14,04:27:38,12,11,1, 12.0,1,1, 1.482, 10473.486, 470.542, 52925.208 25/11/14,04:27:38,13,11,1, 12.0,1,1, 1.482, 10473.507, 470.516, 52925.181 25/11/14,04:27:38,14,11,1, 12.0,1,1, 1.482, 10473.490, 470.564, 52925.287 25/11/14,04:27:38,15,11,1, 12.0,1,1, 1.482, 10473.476, 470.548, 52925.249 25/11/14,04:27:38,16,11,1, 12.0,1,1, 1.482, 10473.497, 470.555, 52925.187 25/11/14,04:27:38,17,11,1, 12.0,1,1, 1.482, 10473.491, 470.569, 52925.171 25/11/14,04:27:38,18,11,1, 12.0,1,1, 1.482, 10473.499, 470.560, 52925.225 25/11/14,04:27:38,19,11,1, 12.0,1,1, 1.482, 10473.509, 470.563, 52925.236 25/11/14,04:27:39,00,11,1, 11.9,1,1, 1.480, 10473.504, 470.563, 52925.236 25/11/14,04:27:39,01,11,1, 11.9,1,1, 1.480, 10473.523, 470.576, 52925.237 25/11/14,04:27:39,02,11,1, 11.9,1,1, 1.480, 10473.482, 470.560, 52925.189 25/11/14,04:27:39,03,11,1, 11.9,1,1, 1.480, 10473.500, 470.571, 52925.280 25/11/14,04:27:39,04,11,1, 11.9,1,1, 1.480, 10473.492, 470.581, 52925.245 25/11/14,04:27:39,05,11,1, 11.9,1,1, 1.480, 10473.505, 470.591, 52925.185 25/11/14,04:27:39,06,11,1, 11.9,1,1, 1.480, 10473.504, 470.589, 52925.255 25/11/14,04:27:39,07,11,1, 11.9,1,1, 1.480, 10473.492, 470.580, 52925.207 25/11/14,04:27:39,08,11,1, 11.9,1,1, 1.480, 10473.491, 470.588, 52925.211 25/11/14,04:27:39,09,11,1, 11.9,1,1, 1.480, 10473.497, 470.580, 52925.249 25/11/14,04:27:39,10,11,1, 11.9,1,1, 1.480, 10473.503, 470.568, 52925.217 25/11/14,04:27:39,11,11,1, 11.9,1,1, 1.480, 10473.517, 470.577, 52925.184 25/11/14,04:27:39,12,11,1, 11.9,1,1, 1.480, 10473.519, 470.562, 52925.217 25/11/14,04:27:39,13,11,1, 11.9,1,1, 1.480, 10473.536, 470.587, 52925.245 25/11/14,04:27:39,14,11,1, 11.9,1,1, 1.480, 10473.524, 470.585, 52925.276 25/11/14,04:27:39,15,11,1, 11.9,1,1, 1.480, 10473.512, 470.561, 52925.234 25/11/14,04:27:39,16,11,1, 11.9,1,1, 1.480, 10473.527, 470.590, 52925.238 25/11/14,04:27:39,17,11,1, 11.9,1,1, 1.480, 10473.512, 470.581, 52925.216 25/11/14,04:27:39,18,11,1, 11.9,1,1, 1.480, 10473.522, 470.571, 52925.164 25/11/14,04:27:39,19,11,1, 11.9,1,1, 1.480, 10473.519, 470.560, 52925.251 25/11/14,04:27:40,00,11,1, 12.0,1,1, 1.484, 10473.512, 470.560, 52925.251 25/11/14,04:27:40,01,11,1, 12.0,1,1, 1.484, 10473.529, 470.581, 52925.251 25/11/14,04:27:40,02,11,1, 12.0,1,1, 1.484, 10473.540, 470.561, 52925.193 25/11/14,04:27:40,03,11,1, 12.0,1,1, 1.484, 10473.526, 470.566, 52925.290 25/11/14,04:27:40,04,11,1, 12.0,1,1, 1.484, 10473.544, 470.539, 52925.264 25/11/14,04:27:40,05,11,1, 12.0,1,1, 1.484, 10473.535, 470.583, 52925.260 25/11/14,04:27:40,06,11,1, 12.0,1,1, 1.484, 10473.547, 470.571, 52925.295 25/11/14,04:27:40,07,11,1, 12.0,1,1, 1.484, 10473.534, 470.554, 52925.217 25/11/14,04:27:40,08,11,1, 12.0,1,1, 1.484, 10473.526, 470.537, 52925.257 25/11/14,04:27:40,09,11,1, 12.0,1,1, 1.484, 10473.527, 470.539, 52925.220 25/11/14,04:27:40,10,11,1, 12.0,1,1, 1.484, 10473.511, 470.552, 52925.312 25/11/14,04:27:40,11,11,1, 12.0,1,1, 1.484, 10473.537, 470.555, 52925.260 25/11/14,04:27:40,12,11,1, 12.0,1,1, 1.484, 10473.563, 470.553, 52925.245 25/11/14,04:27:40,13,11,1, 12.0,1,1, 1.484, 10473.569, 470.555, 52925.298 25/11/14,04:27:40,14,11,1, 12.0,1,1, 1.484, 10473.545, 470.562, 52925.259 25/11/14,04:27:40,15,11,1, 12.0,1,1, 1.484, 10473.558, 470.559, 52925.258 25/11/14,04:27:40,16,11,1, 12.0,1,1, 1.484, 10473.544, 470.574, 52925.307 25/11/14,04:27:40,17,11,1, 12.0,1,1, 1.484, 10473.544, 470.563, 52925.257 25/11/14,04:27:40,18,11,1, 12.0,1,1, 1.484, 10473.537, 470.543, 52925.261 25/11/14,04:27:40,19,11,1, 12.0,1,1, 1.484, 10473.572, 470.546, 52925.232 25/11/14,04:27:41,00,11,1, 11.9,1,1, 1.482, 10473.571, 470.546, 52925.232 25/11/14,04:27:41,01,11,1, 11.9,1,1, 1.482, 10473.542, 470.544, 52925.237 25/11/14,04:27:41,02,11,1, 11.9,1,1, 1.482, 10473.554, 470.533, 52925.252 25/11/14,04:27:41,03,11,1, 11.9,1,1, 1.482, 10473.550, 470.582, 52925.296 25/11/14,04:27:41,04,11,1, 11.9,1,1, 1.482, 10473.530, 470.545, 52925.290 25/11/14,04:27:41,05,11,1, 11.9,1,1, 1.482, 10473.549, 470.541, 52925.235 25/11/14,04:27:41,06,11,1, 11.9,1,1, 1.482, 10473.547, 470.541, 52925.310 25/11/14,04:27:41,07,11,1, 11.9,1,1, 1.482, 10473.580, 470.535, 52925.241 25/11/14,04:27:41,08,11,1, 11.9,1,1, 1.482, 10473.545, 470.538, 52925.271 25/11/14,04:27:41,09,11,1, 11.9,1,1, 1.482, 10473.568, 470.557, 52925.240 25/11/14,04:27:41,10,11,1, 11.9,1,1, 1.482, 10473.590, 470.538, 52925.225 25/11/14,04:27:41,11,11,1, 11.9,1,1, 1.482, 10473.572, 470.558, 52925.287 25/11/14,04:27:41,12,11,1, 11.9,1,1, 1.482, 10473.600, 470.551, 52925.313 25/11/14,04:27:41,13,11,1, 11.9,1,1, 1.482, 10473.567, 470.563, 52925.262 25/11/14,04:27:41,14,11,1, 11.9,1,1, 1.482, 10473.581, 470.550, 52925.313 25/11/14,04:27:41,15,11,1, 11.9,1,1, 1.482, 10473.618, 470.568, 52925.258 25/11/14,04:27:41,16,11,1, 11.9,1,1, 1.482, 10473.600, 470.530, 52925.218 25/11/14,04:27:41,17,11,1, 11.9,1,1, 1.482, 10473.583, 470.513, 52925.219 25/11/14,04:27:41,18,11,1, 11.9,1,1, 1.482, 10473.605, 470.531, 52925.251 25/11/14,04:27:41,19,11,1, 11.9,1,1, 1.482, 10473.568, 470.541, 52925.224 25/11/14,04:27:42,00,11,1, 11.9,1,1, 1.481, 10473.562, 470.541, 52925.224 25/11/14,04:27:42,01,11,1, 11.9,1,1, 1.481, 10473.576, 470.519, 52925.242 25/11/14,04:27:42,02,11,1, 11.9,1,1, 1.481, 10473.576, 470.545, 52925.317 25/11/14,04:27:42,03,11,1, 11.9,1,1, 1.481, 10473.595, 470.518, 52925.282 25/11/14,04:27:42,04,11,1, 11.9,1,1, 1.481, 10473.581, 470.524, 52925.208 25/11/14,04:27:42,05,11,1, 11.9,1,1, 1.481, 10473.580, 470.499, 52925.239 25/11/14,04:27:42,06,11,1, 11.9,1,1, 1.481, 10473.609, 470.517, 52925.223 25/11/14,04:27:42,07,11,1, 11.9,1,1, 1.481, 10473.590, 470.497, 52925.232 25/11/14,04:27:42,08,11,1, 11.9,1,1, 1.481, 10473.599, 470.522, 52925.262 25/11/14,04:27:42,09,11,1, 11.9,1,1, 1.481, 10473.632, 470.509, 52925.230 25/11/14,04:27:42,10,11,1, 11.9,1,1, 1.481, 10473.630, 470.517, 52925.305 25/11/14,04:27:42,11,11,1, 11.9,1,1, 1.481, 10473.631, 470.513, 52925.298 25/11/14,04:27:42,12,11,1, 11.9,1,1, 1.481, 10473.624, 470.514, 52925.206 25/11/14,04:27:42,13,11,1, 11.9,1,1, 1.481, 10473.633, 470.504, 52925.298 25/11/14,04:27:42,14,11,1, 11.9,1,1, 1.481, 10473.630, 470.505, 52925.281 25/11/14,04:27:42,15,11,1, 11.9,1,1, 1.481, 10473.639, 470.486, 52925.281 25/11/14,04:27:42,16,11,1, 11.9,1,1, 1.481, 10473.640, 470.506, 52925.284 25/11/14,04:27:42,17,11,1, 11.9,1,1, 1.481, 10473.615, 470.490, 52925.277 25/11/14,04:27:42,18,11,1, 11.9,1,1, 1.481, 10473.633, 470.490, 52925.321 25/11/14,04:27:42,19,11,1, 11.9,1,1, 1.481, 10473.636, 470.490, 52925.240 25/11/14,04:27:43,00,11,1, 11.9,1,1, 1.482, 10473.629, 470.490, 52925.240 25/11/14,04:27:43,01,11,1, 11.9,1,1, 1.482, 10473.641, 470.493, 52925.271 25/11/14,04:27:43,02,11,1, 11.9,1,1, 1.482, 10473.650, 470.476, 52925.216 25/11/14,04:27:43,03,11,1, 11.9,1,1, 1.482, 10473.660, 470.461, 52925.214 25/11/14,04:27:43,04,11,1, 11.9,1,1, 1.482, 10473.659, 470.466, 52925.264 25/11/14,04:27:43,05,11,1, 11.9,1,1, 1.482, 10473.665, 470.465, 52925.228 25/11/14,04:27:43,06,11,1, 11.9,1,1, 1.482, 10473.628, 470.458, 52925.287 25/11/14,04:27:43,07,11,1, 11.9,1,1, 1.482, 10473.649, 470.467, 52925.243 25/11/14,04:27:43,08,11,1, 11.9,1,1, 1.482, 10473.661, 470.458, 52925.200 25/11/14,04:27:43,09,11,1, 11.9,1,1, 1.482, 10473.652, 470.461, 52925.238 25/11/14,04:27:43,10,11,1, 11.9,1,1, 1.482, 10473.659, 470.447, 52925.186 25/11/14,04:27:43,11,11,1, 11.9,1,1, 1.482, 10473.658, 470.461, 52925.268 25/11/14,04:27:43,12,11,1, 11.9,1,1, 1.482, 10473.652, 470.440, 52925.233 25/11/14,04:27:43,13,11,1, 11.9,1,1, 1.482, 10473.651, 470.455, 52925.221 25/11/14,04:27:43,14,11,1, 11.9,1,1, 1.482, 10473.661, 470.436, 52925.217 25/11/14,04:27:43,15,11,1, 11.9,1,1, 1.482, 10473.666, 470.462, 52925.249 25/11/14,04:27:43,16,11,1, 11.9,1,1, 1.482, 10473.667, 470.456, 52925.225 25/11/14,04:27:43,17,11,1, 11.9,1,1, 1.482, 10473.676, 470.450, 52925.249 25/11/14,04:27:43,18,11,1, 11.9,1,1, 1.482, 10473.702, 470.452, 52925.190 25/11/14,04:27:43,19,11,1, 11.9,1,1, 1.482, 10473.701, 470.427, 52925.227 25/11/14,04:27:44,00,11,1, 11.9,1,1, 1.479, 10473.696, 470.427, 52925.227 25/11/14,04:27:44,01,11,1, 11.9,1,1, 1.479, 10473.711, 470.423, 52925.245 25/11/14,04:27:44,02,11,1, 11.9,1,1, 1.479, 10473.688, 470.443, 52925.277 25/11/14,04:27:44,03,11,1, 11.9,1,1, 1.479, 10473.683, 470.412, 52925.202 25/11/14,04:27:44,04,11,1, 11.9,1,1, 1.479, 10473.694, 470.415, 52925.162 25/11/14,04:27:44,05,11,1, 11.9,1,1, 1.479, 10473.694, 470.416, 52925.244 25/11/14,04:27:44,06,11,1, 11.9,1,1, 1.479, 10473.692, 470.419, 52925.230 25/11/14,04:27:44,07,11,1, 11.9,1,1, 1.479, 10473.711, 470.403, 52925.256 25/11/14,04:27:44,08,11,1, 11.9,1,1, 1.479, 10473.691, 470.419, 52925.240 25/11/14,04:27:44,09,11,1, 11.9,1,1, 1.479, 10473.718, 470.389, 52925.222 25/11/14,04:27:44,10,11,1, 11.9,1,1, 1.479, 10473.707, 470.401, 52925.271 25/11/14,04:27:44,11,11,1, 11.9,1,1, 1.479, 10473.719, 470.409, 52925.224 25/11/14,04:27:44,12,11,1, 11.9,1,1, 1.479, 10473.742, 470.388, 52925.165 25/11/14,04:27:44,13,11,1, 11.9,1,1, 1.479, 10473.731, 470.388, 52925.186 25/11/14,04:27:44,14,11,1, 11.9,1,1, 1.479, 10473.743, 470.398, 52925.182 25/11/14,04:27:44,15,11,1, 11.9,1,1, 1.479, 10473.720, 470.358, 52925.205 25/11/14,04:27:44,16,11,1, 11.9,1,1, 1.479, 10473.732, 470.359, 52925.197 25/11/14,04:27:44,17,11,1, 11.9,1,1, 1.479, 10473.723, 470.360, 52925.231 25/11/14,04:27:44,18,11,1, 11.9,1,1, 1.479, 10473.744, 470.369, 52925.201 25/11/14,04:27:44,19,11,1, 11.9,1,1, 1.479, 10473.728, 470.318, 52925.173 25/11/14,04:27:45,00,11,1, 12.0,1,1, 1.482, 10473.721, 470.318, 52925.173 25/11/14,04:27:45,01,11,1, 12.0,1,1, 1.482, 10473.736, 470.322, 52925.131 25/11/14,04:27:45,02,11,1, 12.0,1,1, 1.482, 10473.734, 470.322, 52925.115 25/11/14,04:27:45,03,11,1, 12.0,1,1, 1.482, 10473.729, 470.326, 52925.120 25/11/14,04:27:45,04,11,1, 12.0,1,1, 1.482, 10473.767, 470.314, 52925.142 25/11/14,04:27:45,05,11,1, 12.0,1,1, 1.482, 10473.783, 470.301, 52925.116 25/11/14,04:27:45,06,11,1, 12.0,1,1, 1.482, 10473.787, 470.326, 52925.200 25/11/14,04:27:45,07,11,1, 12.0,1,1, 1.482, 10473.761, 470.336, 52925.152 25/11/14,04:27:45,08,11,1, 12.0,1,1, 1.482, 10473.759, 470.307, 52925.189 25/11/14,04:27:45,09,11,1, 12.0,1,1, 1.482, 10473.780, 470.326, 52925.180 25/11/14,04:27:45,10,11,1, 12.0,1,1, 1.482, 10473.760, 470.311, 52925.159 25/11/14,04:27:45,11,11,1, 12.0,1,1, 1.482, 10473.769, 470.311, 52925.138 25/11/14,04:27:45,12,11,1, 12.0,1,1, 1.482, 10473.753, 470.298, 52925.139 25/11/14,04:27:45,13,11,1, 12.0,1,1, 1.482, 10473.774, 470.309, 52925.137 25/11/14,04:27:45,14,11,1, 12.0,1,1, 1.482, 10473.805, 470.301, 52925.192 25/11/14,04:27:45,15,11,1, 12.0,1,1, 1.482, 10473.776, 470.289, 52925.181 25/11/14,04:27:45,16,11,1, 12.0,1,1, 1.482, 10473.786, 470.274, 52925.151 25/11/14,04:27:45,17,11,1, 12.0,1,1, 1.482, 10473.788, 470.265, 52925.094 25/11/14,04:27:45,18,11,1, 12.0,1,1, 1.482, 10473.782, 470.279, 52925.163 25/11/14,04:27:45,19,11,1, 12.0,1,1, 1.482, 10473.798, 470.263, 52925.193 25/11/14,04:27:46,00,11,1, 12.0,1,1, 1.487, 10473.796, 470.263, 52925.193 25/11/14,04:27:46,01,11,1, 12.0,1,1, 1.487, 10473.810, 470.251, 52925.198 25/11/14,04:27:46,02,11,1, 12.0,1,1, 1.487, 10473.821, 470.253, 52925.146 25/11/14,04:27:46,03,11,1, 12.0,1,1, 1.487, 10473.780, 470.240, 52925.183 25/11/14,04:27:46,04,11,1, 12.0,1,1, 1.487, 10473.803, 470.251, 52925.169 25/11/14,04:27:46,05,11,1, 12.0,1,1, 1.487, 10473.816, 470.240, 52925.161 25/11/14,04:27:46,06,11,1, 12.0,1,1, 1.487, 10473.806, 470.215, 52925.142 25/11/14,04:27:46,07,11,1, 12.0,1,1, 1.487, 10473.812, 470.242, 52925.156 25/11/14,04:27:46,08,11,1, 12.0,1,1, 1.487, 10473.810, 470.222, 52925.155 25/11/14,04:27:46,09,11,1, 12.0,1,1, 1.487, 10473.830, 470.216, 52925.128 25/11/14,04:27:46,10,11,1, 12.0,1,1, 1.487, 10473.825, 470.222, 52925.164 25/11/14,04:27:46,11,11,1, 12.0,1,1, 1.487, 10473.834, 470.218, 52925.134 25/11/14,04:27:46,12,11,1, 12.0,1,1, 1.487, 10473.835, 470.205, 52925.145 25/11/14,04:27:46,13,11,1, 12.0,1,1, 1.487, 10473.840, 470.203, 52925.156 25/11/14,04:27:46,14,11,1, 12.0,1,1, 1.487, 10473.833, 470.180, 52925.151 25/11/14,04:27:46,15,11,1, 12.0,1,1, 1.487, 10473.860, 470.194, 52925.133 25/11/14,04:27:46,16,11,1, 12.0,1,1, 1.487, 10473.847, 470.193, 52925.104 25/11/14,04:27:46,17,11,1, 12.0,1,1, 1.487, 10473.867, 470.188, 52925.217 25/11/14,04:27:46,18,11,1, 12.0,1,1, 1.487, 10473.845, 470.188, 52925.134 25/11/14,04:27:46,19,11,1, 12.0,1,1, 1.487, 10473.836, 470.161, 52925.153 25/11/14,04:27:47,00,11,1, 11.9,1,1, 1.483, 10473.830, 470.161, 52925.153 25/11/14,04:27:47,01,11,1, 11.9,1,1, 1.483, 10473.849, 470.171, 52925.133 25/11/14,04:27:47,02,11,1, 11.9,1,1, 1.483, 10473.867, 470.152, 52925.147 25/11/14,04:27:47,03,11,1, 11.9,1,1, 1.483, 10473.862, 470.165, 52925.187 25/11/14,04:27:47,04,11,1, 11.9,1,1, 1.483, 10473.848, 470.159, 52925.129 25/11/14,04:27:47,05,11,1, 11.9,1,1, 1.483, 10473.862, 470.147, 52925.131 25/11/14,04:27:47,06,11,1, 11.9,1,1, 1.483, 10473.867, 470.149, 52925.142 25/11/14,04:27:47,07,11,1, 11.9,1,1, 1.483, 10473.868, 470.152, 52925.139 25/11/14,04:27:47,08,11,1, 11.9,1,1, 1.483, 10473.866, 470.165, 52925.152 25/11/14,04:27:47,09,11,1, 11.9,1,1, 1.483, 10473.874, 470.139, 52925.133 25/11/14,04:27:47,10,11,1, 11.9,1,1, 1.483, 10473.880, 470.140, 52925.182 25/11/14,04:27:47,11,11,1, 11.9,1,1, 1.483, 10473.894, 470.153, 52925.136 25/11/14,04:27:47,12,11,1, 11.9,1,1, 1.483, 10473.901, 470.142, 52925.142 25/11/14,04:27:47,13,11,1, 11.9,1,1, 1.483, 10473.891, 470.128, 52925.143 25/11/14,04:27:47,14,11,1, 11.9,1,1, 1.483, 10473.897, 470.137, 52925.165 25/11/14,04:27:47,15,11,1, 11.9,1,1, 1.483, 10473.882, 470.128, 52925.135 25/11/14,04:27:47,16,11,1, 11.9,1,1, 1.483, 10473.907, 470.135, 52925.187 25/11/14,04:27:47,17,11,1, 11.9,1,1, 1.483, 10473.897, 470.111, 52925.165 25/11/14,04:27:47,18,11,1, 11.9,1,1, 1.483, 10473.902, 470.106, 52925.109 25/11/14,04:27:47,19,11,1, 11.9,1,1, 1.483, 10473.903, 470.109, 52925.174 25/11/14,04:27:48,00,11,1, 12.0,1,1, 1.482, 10473.896, 470.109, 52925.174 25/11/14,04:27:48,01,11,1, 12.0,1,1, 1.482, 10473.934, 470.107, 52925.144 25/11/14,04:27:48,02,11,1, 12.0,1,1, 1.482, 10473.900, 470.080, 52925.163 25/11/14,04:27:48,03,11,1, 12.0,1,1, 1.482, 10473.901, 470.083, 52925.203 25/11/14,04:27:48,04,11,1, 12.0,1,1, 1.482, 10473.906, 470.075, 52925.187 25/11/14,04:27:48,05,11,1, 12.0,1,1, 1.482, 10473.953, 470.062, 52925.126 25/11/14,04:27:48,06,11,1, 12.0,1,1, 1.482, 10473.930, 470.066, 52925.101 25/11/14,04:27:48,07,11,1, 12.0,1,1, 1.482, 10473.932, 470.081, 52925.129 25/11/14,04:27:48,08,11,1, 12.0,1,1, 1.482, 10473.923, 470.042, 52925.127 25/11/14,04:27:48,09,11,1, 12.0,1,1, 1.482, 10473.932, 470.068, 52925.145 25/11/14,04:27:48,10,11,1, 12.0,1,1, 1.482, 10473.923, 470.035, 52925.133 25/11/14,04:27:48,11,11,1, 12.0,1,1, 1.482, 10473.939, 470.042, 52925.112 25/11/14,04:27:48,12,11,1, 12.0,1,1, 1.482, 10473.932, 470.045, 52925.218 25/11/14,04:27:48,13,11,1, 12.0,1,1, 1.482, 10473.962, 470.041, 52925.183 25/11/14,04:27:48,14,11,1, 12.0,1,1, 1.482, 10473.948, 470.055, 52925.187 25/11/14,04:27:48,15,11,1, 12.0,1,1, 1.482, 10473.957, 470.063, 52925.137 25/11/14,04:27:48,16,11,1, 12.0,1,1, 1.482, 10473.965, 470.034, 52925.176 25/11/14,04:27:48,17,11,1, 12.0,1,1, 1.482, 10473.945, 470.067, 52925.182 25/11/14,04:27:48,18,11,1, 12.0,1,1, 1.482, 10473.989, 470.022, 52925.104 25/11/14,04:27:48,19,11,1, 12.0,1,1, 1.482, 10473.948, 469.997, 52925.110 25/11/14,04:27:49,00,11,1, 12.0,1,1, 1.483, 10473.946, 469.997, 52925.110 25/11/14,04:27:49,01,11,1, 12.0,1,1, 1.483, 10473.990, 470.008, 52925.086 25/11/14,04:27:49,02,11,1, 12.0,1,1, 1.483, 10473.979, 470.015, 52925.132 25/11/14,04:27:49,03,11,1, 12.0,1,1, 1.483, 10474.003, 470.010, 52925.103 25/11/14,04:27:49,04,11,1, 12.0,1,1, 1.483, 10473.988, 469.985, 52925.110 25/11/14,04:27:49,05,11,1, 12.0,1,1, 1.483, 10473.971, 469.974, 52925.182 25/11/14,04:27:49,06,11,1, 12.0,1,1, 1.483, 10473.975, 469.987, 52925.074 25/11/14,04:27:49,07,11,1, 12.0,1,1, 1.483, 10473.991, 469.962, 52925.085 25/11/14,04:27:49,08,11,1, 12.0,1,1, 1.483, 10473.997, 469.985, 52925.060 25/11/14,04:27:49,09,11,1, 12.0,1,1, 1.483, 10473.983, 469.963, 52925.064 25/11/14,04:27:49,10,11,1, 12.0,1,1, 1.483, 10474.016, 469.989, 52925.103 25/11/14,04:27:49,11,11,1, 12.0,1,1, 1.483, 10474.019, 469.959, 52925.166 25/11/14,04:27:49,12,11,1, 12.0,1,1, 1.483, 10474.004, 469.972, 52925.084 25/11/14,04:27:49,13,11,1, 12.0,1,1, 1.483, 10473.997, 469.942, 52925.079 25/11/14,04:27:49,14,11,1, 12.0,1,1, 1.483, 10474.006, 469.945, 52925.121 25/11/14,04:27:49,15,11,1, 12.0,1,1, 1.483, 10473.999, 469.948, 52925.088 25/11/14,04:27:49,16,11,1, 12.0,1,1, 1.483, 10474.032, 469.933, 52924.984 25/11/14,04:27:49,17,11,1, 12.0,1,1, 1.483, 10474.034, 469.919, 52925.127 25/11/14,04:27:49,18,11,1, 12.0,1,1, 1.483, 10474.019, 469.915, 52925.119 25/11/14,04:27:49,19,11,1, 12.0,1,1, 1.483, 10474.039, 469.920, 52925.097 25/11/14,04:27:50,00,11,1, 11.9,1,1, 1.483, 10474.038, 469.920, 52925.097 25/11/14,04:27:50,01,11,1, 11.9,1,1, 1.483, 10474.032, 469.940, 52925.194 25/11/14,04:27:50,02,11,1, 11.9,1,1, 1.483, 10474.036, 469.908, 52925.137 25/11/14,04:27:50,03,11,1, 11.9,1,1, 1.483, 10474.043, 469.922, 52925.220 25/11/14,04:27:50,04,11,1, 11.9,1,1, 1.483, 10474.057, 469.898, 52925.127 25/11/14,04:27:50,05,11,1, 11.9,1,1, 1.483, 10474.030, 469.908, 52925.129 25/11/14,04:27:50,06,11,1, 11.9,1,1, 1.483, 10474.057, 469.909, 52925.181 25/11/14,04:27:50,07,11,1, 11.9,1,1, 1.483, 10474.052, 469.897, 52925.129 25/11/14,04:27:50,08,11,1, 11.9,1,1, 1.483, 10474.050, 469.884, 52925.118 25/11/14,04:27:50,09,11,1, 11.9,1,1, 1.483, 10474.036, 469.888, 52925.153 25/11/14,04:27:50,10,11,1, 11.9,1,1, 1.483, 10474.046, 469.890, 52925.137 25/11/14,04:27:50,11,11,1, 11.9,1,1, 1.483, 10474.072, 469.880, 52925.167 25/11/14,04:27:50,12,11,1, 11.9,1,1, 1.483, 10474.057, 469.872, 52925.154 25/11/14,04:27:50,13,11,1, 11.9,1,1, 1.483, 10474.069, 469.871, 52925.069 25/11/14,04:27:50,14,11,1, 11.9,1,1, 1.483, 10474.070, 469.861, 52925.047 25/11/14,04:27:50,15,11,1, 11.9,1,1, 1.483, 10474.071, 469.874, 52925.162 25/11/14,04:27:50,16,11,1, 11.9,1,1, 1.483, 10474.069, 469.860, 52925.134 25/11/14,04:27:50,17,11,1, 11.9,1,1, 1.483, 10474.051, 469.871, 52925.122 25/11/14,04:27:50,18,11,1, 11.9,1,1, 1.483, 10474.079, 469.854, 52925.094 25/11/14,04:27:50,19,11,1, 11.9,1,1, 1.483, 10474.061, 469.850, 52925.117 25/11/14,04:27:51,00,11,1, 11.9,1,1, 1.482, 10474.055, 469.850, 52925.117 25/11/14,04:27:51,01,11,1, 11.9,1,1, 1.482, 10474.070, 469.838, 52925.151 25/11/14,04:27:51,02,11,1, 11.9,1,1, 1.482, 10474.087, 469.826, 52925.087 25/11/14,04:27:51,03,11,1, 11.9,1,1, 1.482, 10474.072, 469.814, 52925.146 25/11/14,04:27:51,04,11,1, 11.9,1,1, 1.482, 10474.096, 469.820, 52925.122 25/11/14,04:27:51,05,11,1, 11.9,1,1, 1.482, 10474.078, 469.823, 52925.096 25/11/14,04:27:51,06,11,1, 11.9,1,1, 1.482, 10474.066, 469.822, 52925.058 25/11/14,04:27:51,07,11,1, 11.9,1,1, 1.482, 10474.101, 469.813, 52925.106 25/11/14,04:27:51,08,11,1, 11.9,1,1, 1.482, 10474.103, 469.827, 52925.009 25/11/14,04:27:51,09,11,1, 11.9,1,1, 1.482, 10474.110, 469.821, 52925.098 25/11/14,04:27:51,10,11,1, 11.9,1,1, 1.482, 10474.097, 469.819, 52925.106 25/11/14,04:27:51,11,11,1, 11.9,1,1, 1.482, 10474.095, 469.807, 52925.084 25/11/14,04:27:51,12,11,1, 11.9,1,1, 1.482, 10474.116, 469.812, 52925.035 25/11/14,04:27:51,13,11,1, 11.9,1,1, 1.482, 10474.125, 469.801, 52925.098 25/11/14,04:27:51,14,11,1, 11.9,1,1, 1.482, 10474.094, 469.821, 52925.016 25/11/14,04:27:51,15,11,1, 11.9,1,1, 1.482, 10474.107, 469.790, 52925.052 25/11/14,04:27:51,16,11,1, 11.9,1,1, 1.482, 10474.105, 469.782, 52925.092 25/11/14,04:27:51,17,11,1, 11.9,1,1, 1.482, 10474.107, 469.766, 52925.066 25/11/14,04:27:51,18,11,1, 11.9,1,1, 1.482, 10474.103, 469.781, 52925.095 25/11/14,04:27:51,19,11,1, 11.9,1,1, 1.482, 10474.127, 469.771, 52925.114 25/11/14,04:27:52,00,11,1, 12.0,1,1, 1.482, 10474.122, 469.771, 52925.114 25/11/14,04:27:52,01,11,1, 12.0,1,1, 1.482, 10474.130, 469.763, 52925.095 25/11/14,04:27:52,02,11,1, 12.0,1,1, 1.482, 10474.115, 469.788, 52925.098 25/11/14,04:27:52,03,11,1, 12.0,1,1, 1.482, 10474.123, 469.747, 52925.058 25/11/14,04:27:52,04,11,1, 12.0,1,1, 1.482, 10474.150, 469.759, 52925.121 25/11/14,04:27:52,05,11,1, 12.0,1,1, 1.482, 10474.137, 469.744, 52925.060 25/11/14,04:27:52,06,11,1, 12.0,1,1, 1.482, 10474.125, 469.725, 52925.075 25/11/14,04:27:52,07,11,1, 12.0,1,1, 1.482, 10474.144, 469.753, 52925.072 25/11/14,04:27:52,08,11,1, 12.0,1,1, 1.482, 10474.166, 469.737, 52925.084 25/11/14,04:27:52,09,11,1, 12.0,1,1, 1.482, 10474.139, 469.729, 52925.076 25/11/14,04:27:52,10,11,1, 12.0,1,1, 1.482, 10474.164, 469.728, 52925.071 25/11/14,04:27:52,11,11,1, 12.0,1,1, 1.482, 10474.156, 469.715, 52925.071 25/11/14,04:27:52,12,11,1, 12.0,1,1, 1.482, 10474.159, 469.708, 52925.086 25/11/14,04:27:52,13,11,1, 12.0,1,1, 1.482, 10474.153, 469.704, 52925.140 25/11/14,04:27:52,14,11,1, 12.0,1,1, 1.482, 10474.179, 469.708, 52925.107 25/11/14,04:27:52,15,11,1, 12.0,1,1, 1.482, 10474.172, 469.707, 52925.081 25/11/14,04:27:52,16,11,1, 12.0,1,1, 1.482, 10474.148, 469.706, 52925.068 25/11/14,04:27:52,17,11,1, 12.0,1,1, 1.482, 10474.148, 469.729, 52925.110 25/11/14,04:27:52,18,11,1, 12.0,1,1, 1.482, 10474.172, 469.738, 52925.093 25/11/14,04:27:52,19,11,1, 12.0,1,1, 1.482, 10474.166, 469.710, 52925.076 25/11/14,04:27:53,00,10,1, 12.0,1,1, 1.481, 10474.163, 469.710, 52925.076 25/11/14,04:27:53,01,10,1, 12.0,1,1, 1.481, 10474.184, 469.668, 52925.115 25/11/14,04:27:53,02,10,1, 12.0,1,1, 1.481, 10474.193, 469.697, 52925.091 25/11/14,04:27:53,03,10,1, 12.0,1,1, 1.481, 10474.204, 469.694, 52925.091 25/11/14,04:27:53,04,10,1, 12.0,1,1, 1.481, 10474.174, 469.679, 52925.037 25/11/14,04:27:53,05,10,1, 12.0,1,1, 1.481, 10474.178, 469.701, 52925.055 25/11/14,04:27:53,06,10,1, 12.0,1,1, 1.481, 10474.209, 469.682, 52925.071 25/11/14,04:27:53,07,10,1, 12.0,1,1, 1.481, 10474.202, 469.677, 52925.087 25/11/14,04:27:53,08,10,1, 12.0,1,1, 1.481, 10474.194, 469.673, 52925.077 25/11/14,04:27:53,09,10,1, 12.0,1,1, 1.481, 10474.198, 469.666, 52925.070 25/11/14,04:27:53,10,10,1, 12.0,1,1, 1.481, 10474.230, 469.661, 52924.820 25/11/14,04:27:53,11,10,1, 12.0,1,1, 1.481, 10474.188, 469.660, 52925.051 25/11/14,04:27:53,12,10,1, 12.0,1,1, 1.481, 10474.193, 469.650, 52925.040 25/11/14,04:27:53,13,10,1, 12.0,1,1, 1.481, 10474.171, 469.685, 52925.227 25/11/14,04:27:53,14,10,1, 12.0,1,1, 1.481, 10474.172, 469.681, 52925.079 25/11/14,04:27:53,15,10,1, 12.0,1,1, 1.481, 10474.195, 469.646, 52925.108 25/11/14,04:27:53,16,10,1, 12.0,1,1, 1.481, 10474.192, 469.634, 52925.048 25/11/14,04:27:53,17,10,1, 12.0,1,1, 1.481, 10474.208, 469.667, 52925.095 25/11/14,04:27:53,18,10,1, 12.0,1,1, 1.481, 10474.221, 469.665, 52925.080 25/11/14,04:27:53,19,10,1, 12.0,1,1, 1.481, 10474.218, 469.656, 52925.071 25/11/14,04:27:54,00,10,1, 11.9,1,1, 1.486, 10474.213, 469.656, 52925.071 25/11/14,04:27:54,01,10,1, 11.9,1,1, 1.486, 10474.208, 469.639, 52925.070 25/11/14,04:27:54,02,10,1, 11.9,1,1, 1.486, 10474.209, 469.636, 52925.182 25/11/14,04:27:54,03,10,1, 11.9,1,1, 1.486, 10474.248, 469.661, 52925.085 25/11/14,04:27:54,04,10,1, 11.9,1,1, 1.486, 10474.212, 469.624, 52925.087 25/11/14,04:27:54,05,10,1, 11.9,1,1, 1.486, 10474.222, 469.628, 52925.101 25/11/14,04:27:54,06,10,1, 11.9,1,1, 1.486, 10474.245, 469.609, 52925.103 25/11/14,04:27:54,07,10,1, 11.9,1,1, 1.486, 10474.234, 469.611, 52925.004 25/11/14,04:27:54,08,10,1, 11.9,1,1, 1.486, 10474.253, 469.636, 52925.084 25/11/14,04:27:54,09,10,1, 11.9,1,1, 1.486, 10474.253, 469.606, 52925.044 25/11/14,04:27:54,10,10,1, 11.9,1,1, 1.486, 10474.242, 469.607, 52925.110 25/11/14,04:27:54,11,10,1, 11.9,1,1, 1.486, 10474.227, 469.607, 52925.102 25/11/14,04:27:54,12,10,1, 11.9,1,1, 1.486, 10474.252, 469.622, 52925.053 25/11/14,04:27:54,13,10,1, 11.9,1,1, 1.486, 10474.258, 469.603, 52925.061 25/11/14,04:27:54,14,10,1, 11.9,1,1, 1.486, 10474.237, 469.622, 52925.087 25/11/14,04:27:54,15,10,1, 11.9,1,1, 1.486, 10474.247, 469.615, 52925.072 25/11/14,04:27:54,16,10,1, 11.9,1,1, 1.486, 10474.263, 469.615, 52925.060 25/11/14,04:27:54,17,10,1, 11.9,1,1, 1.486, 10474.248, 469.591, 52925.038 25/11/14,04:27:54,18,10,1, 11.9,1,1, 1.486, 10474.250, 469.618, 52925.041 25/11/14,04:27:54,19,10,1, 11.9,1,1, 1.486, 10474.264, 469.604, 52925.057 25/11/14,04:27:55,00,09,1, 11.9,1,1, 1.482, 10474.263, 469.604, 52925.057 25/11/14,04:27:55,01,09,1, 11.9,1,1, 1.482, 10474.255, 469.586, 52925.052 25/11/14,04:27:55,02,09,1, 11.9,1,1, 1.482, 10474.223, 469.551, 52925.030 25/11/14,04:27:55,03,09,1, 11.9,1,1, 1.482, 10474.263, 469.586, 52925.006 25/11/14,04:27:55,04,09,1, 11.9,1,1, 1.482, 10474.254, 469.564, 52925.019 25/11/14,04:27:55,05,09,1, 11.9,1,1, 1.482, 10474.263, 469.586, 52925.046 25/11/14,04:27:55,06,09,1, 11.9,1,1, 1.482, 10474.257, 469.580, 52925.065 25/11/14,04:27:55,07,09,1, 11.9,1,1, 1.482, 10474.258, 469.577, 52925.065 25/11/14,04:27:55,08,09,1, 11.9,1,1, 1.482, 10474.261, 469.574, 52925.102 25/11/14,04:27:55,09,09,1, 11.9,1,1, 1.482, 10474.239, 469.561, 52925.085 25/11/14,04:27:55,10,09,1, 11.9,1,1, 1.482, 10474.263, 469.560, 52925.014 25/11/14,04:27:55,11,09,1, 11.9,1,1, 1.482, 10474.271, 469.545, 52924.992 25/11/14,04:27:55,12,09,1, 11.9,1,1, 1.482, 10474.268, 469.565, 52925.011 25/11/14,04:27:55,13,09,1, 11.9,1,1, 1.482, 10474.248, 469.551, 52925.028 25/11/14,04:27:55,14,09,1, 11.9,1,1, 1.482, 10474.280, 469.564, 52925.037 25/11/14,04:27:55,15,09,1, 11.9,1,1, 1.482, 10474.245, 469.579, 52925.079 25/11/14,04:27:55,16,09,1, 11.9,1,1, 1.482, 10474.287, 469.570, 52924.999 25/11/14,04:27:55,17,09,1, 11.9,1,1, 1.482, 10474.281, 469.559, 52925.047 25/11/14,04:27:55,18,09,1, 11.9,1,1, 1.482, 10474.275, 469.553, 52925.065 25/11/14,04:27:55,19,09,1, 11.9,1,1, 1.482, 10474.282, 469.581, 52925.082 25/11/14,04:27:56,00,10,1, 11.9,1,1, 1.485, 10474.280, 469.581, 52925.082 25/11/14,04:27:56,01,10,1, 11.9,1,1, 1.485, 10474.264, 469.568, 52925.132 25/11/14,04:27:56,02,10,1, 11.9,1,1, 1.485, 10474.276, 469.537, 52925.073 25/11/14,04:27:56,03,10,1, 11.9,1,1, 1.485, 10474.280, 469.562, 52925.039 25/11/14,04:27:56,04,10,1, 11.9,1,1, 1.485, 10474.284, 469.556, 52925.092 25/11/14,04:27:56,05,10,1, 11.9,1,1, 1.485, 10474.264, 469.548, 52925.097 25/11/14,04:27:56,06,10,1, 11.9,1,1, 1.485, 10474.285, 469.565, 52925.109 25/11/14,04:27:56,07,10,1, 11.9,1,1, 1.485, 10474.304, 469.545, 52925.096 25/11/14,04:27:56,08,10,1, 11.9,1,1, 1.485, 10474.285, 469.550, 52925.062 25/11/14,04:27:56,09,10,1, 11.9,1,1, 1.485, 10474.291, 469.542, 52925.070 25/11/14,04:27:56,10,10,1, 11.9,1,1, 1.485, 10474.292, 469.529, 52925.035 25/11/14,04:27:56,11,10,1, 11.9,1,1, 1.485, 10474.281, 469.566, 52925.143 25/11/14,04:27:56,12,10,1, 11.9,1,1, 1.485, 10474.285, 469.554, 52925.145 25/11/14,04:27:56,13,10,1, 11.9,1,1, 1.485, 10474.298, 469.554, 52925.091 25/11/14,04:27:56,14,10,1, 11.9,1,1, 1.485, 10474.311, 469.519, 52925.052 25/11/14,04:27:56,15,10,1, 11.9,1,1, 1.485, 10474.286, 469.556, 52925.118 25/11/14,04:27:56,16,10,1, 11.9,1,1, 1.485, 10474.302, 469.539, 52925.056 25/11/14,04:27:56,17,10,1, 11.9,1,1, 1.485, 10474.269, 469.541, 52925.162 25/11/14,04:27:56,18,10,1, 11.9,1,1, 1.485, 10474.310, 469.535, 52925.062 25/11/14,04:27:56,19,10,1, 11.9,1,1, 1.485, 10474.326, 469.526, 52925.081 25/11/14,04:27:57,00,10,1, 11.9,1,1, 1.481, 10474.322, 469.526, 52925.081 25/11/14,04:27:57,01,10,1, 11.9,1,1, 1.481, 10474.302, 469.549, 52925.051 25/11/14,04:27:57,02,10,1, 11.9,1,1, 1.481, 10474.290, 469.532, 52925.175 25/11/14,04:27:57,03,10,1, 11.9,1,1, 1.481, 10474.310, 469.540, 52925.222 25/11/14,04:27:57,04,10,1, 11.9,1,1, 1.481, 10474.308, 469.551, 52925.239 25/11/14,04:27:57,05,10,1, 11.9,1,1, 1.481, 10474.283, 469.547, 52925.178 25/11/14,04:27:57,06,10,1, 11.9,1,1, 1.481, 10474.294, 469.535, 52925.175 25/11/14,04:27:57,07,10,1, 11.9,1,1, 1.481, 10474.288, 469.549, 52925.239 25/11/14,04:27:57,08,10,1, 11.9,1,1, 1.481, 10474.297, 469.548, 52925.236 25/11/14,04:27:57,09,10,1, 11.9,1,1, 1.481, 10474.304, 469.567, 52925.219 25/11/14,04:27:57,10,10,1, 11.9,1,1, 1.481, 10474.328, 469.555, 52925.175 25/11/14,04:27:57,11,10,1, 11.9,1,1, 1.481, 10474.314, 469.551, 52925.151 25/11/14,04:27:57,12,10,1, 11.9,1,1, 1.481, 10474.319, 469.547, 52925.274 25/11/14,04:27:57,13,10,1, 11.9,1,1, 1.481, 10474.327, 469.558, 52925.206 25/11/14,04:27:57,14,10,1, 11.9,1,1, 1.481, 10474.314, 469.536, 52925.186 25/11/14,04:27:57,15,10,1, 11.9,1,1, 1.481, 10474.323, 469.558, 52925.153 25/11/14,04:27:57,16,10,1, 11.9,1,1, 1.481, 10474.315, 469.576, 52925.252 25/11/14,04:27:57,17,10,1, 11.9,1,1, 1.481, 10474.334, 469.547, 52925.226 25/11/14,04:27:57,18,10,1, 11.9,1,1, 1.481, 10474.312, 469.544, 52925.150 25/11/14,04:27:57,19,10,1, 11.9,1,1, 1.481, 10474.304, 469.590, 52925.219 25/11/14,04:27:58,00,10,1, 12.0,1,1, 1.481, 10474.297, 469.590, 52925.219 25/11/14,04:27:58,01,10,1, 12.0,1,1, 1.481, 10474.321, 469.546, 52925.132 25/11/14,04:27:58,02,10,1, 12.0,1,1, 1.481, 10474.321, 469.586, 52925.238 25/11/14,04:27:58,03,10,1, 12.0,1,1, 1.481, 10474.306, 469.552, 52925.225 25/11/14,04:27:58,04,10,1, 12.0,1,1, 1.481, 10474.324, 469.558, 52925.144 25/11/14,04:27:58,05,10,1, 12.0,1,1, 1.481, 10474.301, 469.558, 52925.279 25/11/14,04:27:58,06,10,1, 12.0,1,1, 1.481, 10474.305, 469.567, 52925.293 25/11/14,04:27:58,07,10,1, 12.0,1,1, 1.481, 10474.350, 469.561, 52925.214 25/11/14,04:27:58,08,10,1, 12.0,1,1, 1.481, 10474.309, 469.562, 52925.189 25/11/14,04:27:58,09,10,1, 12.0,1,1, 1.481, 10474.318, 469.558, 52925.198 25/11/14,04:27:58,10,10,1, 12.0,1,1, 1.481, 10474.331, 469.541, 52925.197 25/11/14,04:27:58,11,10,1, 12.0,1,1, 1.481, 10474.315, 469.532, 52925.187 25/11/14,04:27:58,12,10,1, 12.0,1,1, 1.481, 10474.306, 469.541, 52925.154 25/11/14,04:27:58,13,10,1, 12.0,1,1, 1.481, 10474.339, 469.569, 52925.196 25/11/14,04:27:58,14,10,1, 12.0,1,1, 1.481, 10474.319, 469.551, 52925.192 25/11/14,04:27:58,15,10,1, 12.0,1,1, 1.481, 10474.313, 469.548, 52925.214 25/11/14,04:27:58,16,10,1, 12.0,1,1, 1.481, 10474.337, 469.544, 52925.260 25/11/14,04:27:58,17,10,1, 12.0,1,1, 1.481, 10474.314, 469.529, 52925.185 25/11/14,04:27:58,18,10,1, 12.0,1,1, 1.481, 10474.323, 469.564, 52925.189 25/11/14,04:27:58,19,10,1, 12.0,1,1, 1.481, 10474.330, 469.555, 52925.222 25/11/14,04:27:59,00,10,1, 11.9,1,1, 1.483, 10474.322, 469.555, 52925.222 25/11/14,04:27:59,01,10,1, 11.9,1,1, 1.483, 10474.335, 469.547, 52925.196 25/11/14,04:27:59,02,10,1, 11.9,1,1, 1.483, 10474.312, 469.558, 52925.204 25/11/14,04:27:59,03,10,1, 11.9,1,1, 1.483, 10474.350, 469.559, 52925.191 25/11/14,04:27:59,04,10,1, 11.9,1,1, 1.483, 10474.317, 469.546, 52925.186 25/11/14,04:27:59,05,10,1, 11.9,1,1, 1.483, 10474.331, 469.574, 52925.188 25/11/14,04:27:59,06,10,1, 11.9,1,1, 1.483, 10474.310, 469.571, 52925.219 25/11/14,04:27:59,07,10,1, 11.9,1,1, 1.483, 10474.326, 469.575, 52925.285 25/11/14,04:27:59,08,10,1, 11.9,1,1, 1.483, 10474.316, 469.549, 52925.173 25/11/14,04:27:59,09,10,1, 11.9,1,1, 1.483, 10474.327, 469.580, 52925.164 25/11/14,04:27:59,10,10,1, 11.9,1,1, 1.483, 10474.308, 469.567, 52925.243 25/11/14,04:27:59,11,10,1, 11.9,1,1, 1.483, 10474.327, 469.576, 52925.172 25/11/14,04:27:59,12,10,1, 11.9,1,1, 1.483, 10474.312, 469.571, 52925.260 25/11/14,04:27:59,13,10,1, 11.9,1,1, 1.483, 10474.325, 469.579, 52925.261 25/11/14,04:27:59,14,10,1, 11.9,1,1, 1.483, 10474.312, 469.568, 52925.223 25/11/14,04:27:59,15,10,1, 11.9,1,1, 1.483, 10474.341, 469.568, 52925.206 25/11/14,04:27:59,16,10,1, 11.9,1,1, 1.483, 10474.318, 469.565, 52925.183 25/11/14,04:27:59,17,10,1, 11.9,1,1, 1.483, 10474.330, 469.585, 52925.243 25/11/14,04:27:59,18,10,1, 11.9,1,1, 1.483, 10474.323, 469.600, 52925.294 25/11/14,04:27:59,19,10,1, 11.9,1,1, 1.483, 10474.301, 469.580, 52925.177 25/11/14,04:28:00,00,10,1, 12.0,1,1, 1.476, 10474.297, 469.580, 52925.177 25/11/14,04:28:00,01,10,1, 12.0,1,1, 1.476, 10474.311, 469.549, 52925.198 25/11/14,04:28:00,02,10,1, 12.0,1,1, 1.476, 10474.308, 469.537, 52925.104 25/11/14,04:28:00,03,10,1, 12.0,1,1, 1.476, 10474.281, 469.534, 52925.110 25/11/14,04:28:00,04,10,1, 12.0,1,1, 1.476, 10474.278, 469.543, 52925.140 25/11/14,04:28:00,05,10,1, 12.0,1,1, 1.476, 10474.321, 469.537, 52925.079 25/11/14,04:28:00,06,10,1, 12.0,1,1, 1.476, 10474.304, 469.569, 52925.189 25/11/14,04:28:00,07,10,1, 12.0,1,1, 1.476, 10474.316, 469.542, 52925.098 25/11/14,04:28:00,08,10,1, 12.0,1,1, 1.476, 10474.307, 469.562, 52925.141 25/11/14,04:28:00,09,10,1, 12.0,1,1, 1.476, 10474.294, 469.561, 52925.129 25/11/14,04:28:00,10,10,1, 12.0,1,1, 1.476, 10474.295, 469.562, 52925.123 25/11/14,04:28:00,11,10,1, 12.0,1,1, 1.476, 10474.298, 469.583, 52925.159 25/11/14,04:28:00,12,10,1, 12.0,1,1, 1.476, 10474.288, 469.587, 52925.172 25/11/14,04:28:00,13,10,1, 12.0,1,1, 1.476, 10474.298, 469.593, 52925.149 25/11/14,04:28:00,14,10,1, 12.0,1,1, 1.476, 10474.322, 469.585, 52925.119 25/11/14,04:28:00,15,10,1, 12.0,1,1, 1.476, 10474.279, 469.579, 52925.158 25/11/14,04:28:00,16,10,1, 12.0,1,1, 1.476, 10474.303, 469.594, 52925.100 25/11/14,04:28:00,17,10,1, 12.0,1,1, 1.476, 10474.304, 469.599, 52925.210 25/11/14,04:28:00,18,10,1, 12.0,1,1, 1.476, 10474.318, 469.596, 52925.121 25/11/14,04:28:00,19,10,1, 12.0,1,1, 1.476, 10474.301, 469.615, 52925.123 25/11/14,04:28:01,00,10,1, 11.9,1,1, 1.485, 10474.297, 469.615, 52925.123 25/11/14,04:28:01,01,10,1, 11.9,1,1, 1.485, 10474.281, 469.588, 52925.140 25/11/14,04:28:01,02,10,1, 11.9,1,1, 1.485, 10474.293, 469.596, 52925.156 25/11/14,04:28:01,03,10,1, 11.9,1,1, 1.485, 10474.289, 469.610, 52925.151 25/11/14,04:28:01,04,10,1, 11.9,1,1, 1.485, 10474.272, 469.594, 52925.175 25/11/14,04:28:01,05,10,1, 11.9,1,1, 1.485, 10474.282, 469.619, 52925.145 25/11/14,04:28:01,06,10,1, 11.9,1,1, 1.485, 10474.286, 469.605, 52925.142 25/11/14,04:28:01,07,10,1, 11.9,1,1, 1.485, 10474.289, 469.640, 52925.209 25/11/14,04:28:01,08,10,1, 11.9,1,1, 1.485, 10474.309, 469.603, 52925.179 25/11/14,04:28:01,09,10,1, 11.9,1,1, 1.485, 10474.315, 469.622, 52925.164 25/11/14,04:28:01,10,10,1, 11.9,1,1, 1.485, 10474.302, 469.612, 52925.244 25/11/14,04:28:01,11,10,1, 11.9,1,1, 1.485, 10474.278, 469.626, 52925.109 25/11/14,04:28:01,12,10,1, 11.9,1,1, 1.485, 10474.285, 469.610, 52925.203 25/11/14,04:28:01,13,10,1, 11.9,1,1, 1.485, 10474.288, 469.612, 52925.257 25/11/14,04:28:01,14,10,1, 11.9,1,1, 1.485, 10474.291, 469.624, 52925.174 25/11/14,04:28:01,15,10,1, 11.9,1,1, 1.485, 10474.280, 469.630, 52925.195 25/11/14,04:28:01,16,10,1, 11.9,1,1, 1.485, 10474.276, 469.617, 52925.168 25/11/14,04:28:01,17,10,1, 11.9,1,1, 1.485, 10474.262, 469.635, 52925.114 25/11/14,04:28:01,18,10,1, 11.9,1,1, 1.485, 10474.271, 469.636, 52925.205 25/11/14,04:28:01,19,10,1, 11.9,1,1, 1.485, 10474.271, 469.677, 52925.230 25/11/14,04:28:02,00,10,1, 12.0,1,1, 1.482, 10474.263, 469.677, 52925.230 25/11/14,04:28:02,01,10,1, 12.0,1,1, 1.482, 10474.284, 469.651, 52925.202 25/11/14,04:28:02,02,10,1, 12.0,1,1, 1.482, 10474.269, 469.653, 52925.214 25/11/14,04:28:02,03,10,1, 12.0,1,1, 1.482, 10474.263, 469.649, 52925.263 25/11/14,04:28:02,04,10,1, 12.0,1,1, 1.482, 10474.272, 469.660, 52925.214 25/11/14,04:28:02,05,10,1, 12.0,1,1, 1.482, 10474.280, 469.670, 52925.203 25/11/14,04:28:02,06,10,1, 12.0,1,1, 1.482, 10474.257, 469.673, 52925.221 25/11/14,04:28:02,07,10,1, 12.0,1,1, 1.482, 10474.292, 469.679, 52925.151 25/11/14,04:28:02,08,10,1, 12.0,1,1, 1.482, 10474.265, 469.672, 52925.202 25/11/14,04:28:02,09,10,1, 12.0,1,1, 1.482, 10474.269, 469.676, 52925.250 25/11/14,04:28:02,10,10,1, 12.0,1,1, 1.482, 10474.254, 469.671, 52925.251 25/11/14,04:28:02,11,10,1, 12.0,1,1, 1.482, 10474.246, 469.704, 52925.240 25/11/14,04:28:02,12,10,1, 12.0,1,1, 1.482, 10474.260, 469.688, 52925.130 25/11/14,04:28:02,13,10,1, 12.0,1,1, 1.482, 10474.249, 469.685, 52925.270 25/11/14,04:28:02,14,10,1, 12.0,1,1, 1.482, 10474.247, 469.697, 52925.286 25/11/14,04:28:02,15,10,1, 12.0,1,1, 1.482, 10474.246, 469.721, 52925.237 25/11/14,04:28:02,16,10,1, 12.0,1,1, 1.482, 10474.263, 469.691, 52925.222 25/11/14,04:28:02,17,10,1, 12.0,1,1, 1.482, 10474.250, 469.713, 52925.200 25/11/14,04:28:02,18,10,1, 12.0,1,1, 1.482, 10474.270, 469.695, 52925.295 25/11/14,04:28:02,19,10,1, 12.0,1,1, 1.482, 10474.253, 469.696, 52925.272 25/11/14,04:28:03,00,10,1, 11.9,1,1, 1.480, 10474.247, 469.696, 52925.272 25/11/14,04:28:03,01,10,1, 11.9,1,1, 1.480, 10474.253, 469.705, 52925.271 25/11/14,04:28:03,02,10,1, 11.9,1,1, 1.480, 10474.258, 469.714, 52925.251 25/11/14,04:28:03,03,10,1, 11.9,1,1, 1.480, 10474.251, 469.716, 52925.283 25/11/14,04:28:03,04,10,1, 11.9,1,1, 1.480, 10474.236, 469.709, 52925.263 25/11/14,04:28:03,05,10,1, 11.9,1,1, 1.480, 10474.248, 469.705, 52925.260 25/11/14,04:28:03,06,10,1, 11.9,1,1, 1.480, 10474.260, 469.724, 52925.278 25/11/14,04:28:03,07,10,1, 11.9,1,1, 1.480, 10474.256, 469.750, 52925.286 25/11/14,04:28:03,08,10,1, 11.9,1,1, 1.480, 10474.231, 469.748, 52925.290 25/11/14,04:28:03,09,10,1, 11.9,1,1, 1.480, 10474.246, 469.740, 52925.248 25/11/14,04:28:03,10,10,1, 11.9,1,1, 1.480, 10474.252, 469.751, 52925.251 25/11/14,04:28:03,11,10,1, 11.9,1,1, 1.480, 10474.251, 469.739, 52925.252 25/11/14,04:28:03,12,10,1, 11.9,1,1, 1.480, 10474.225, 469.739, 52925.259 25/11/14,04:28:03,13,10,1, 11.9,1,1, 1.480, 10474.252, 469.745, 52925.316 25/11/14,04:28:03,14,10,1, 11.9,1,1, 1.480, 10474.244, 469.772, 52925.323 25/11/14,04:28:03,15,10,1, 11.9,1,1, 1.480, 10474.216, 469.768, 52925.241 25/11/14,04:28:03,16,10,1, 11.9,1,1, 1.480, 10474.257, 469.766, 52925.290 25/11/14,04:28:03,17,10,1, 11.9,1,1, 1.480, 10474.233, 469.794, 52925.320 25/11/14,04:28:03,18,10,1, 11.9,1,1, 1.480, 10474.225, 469.804, 52925.331 25/11/14,04:28:03,19,10,1, 11.9,1,1, 1.480, 10474.234, 469.777, 52925.293 25/11/14,04:28:04,00,10,1, 11.9,1,1, 1.480, 10474.230, 469.777, 52925.293 25/11/14,04:28:04,01,10,1, 11.9,1,1, 1.480, 10474.243, 469.792, 52925.300 25/11/14,04:28:04,02,10,1, 11.9,1,1, 1.480, 10474.253, 469.790, 52925.260 25/11/14,04:28:04,03,10,1, 11.9,1,1, 1.480, 10474.233, 469.793, 52925.262 25/11/14,04:28:04,04,10,1, 11.9,1,1, 1.480, 10474.237, 469.812, 52925.271 25/11/14,04:28:04,05,10,1, 11.9,1,1, 1.480, 10474.244, 469.820, 52925.258 25/11/14,04:28:04,06,10,1, 11.9,1,1, 1.480, 10474.222, 469.818, 52925.294 25/11/14,04:28:04,07,10,1, 11.9,1,1, 1.480, 10474.205, 469.832, 52925.262 25/11/14,04:28:04,08,10,1, 11.9,1,1, 1.480, 10474.219, 469.829, 52925.343 25/11/14,04:28:04,09,10,1, 11.9,1,1, 1.480, 10474.213, 469.829, 52925.265 25/11/14,04:28:04,10,10,1, 11.9,1,1, 1.480, 10474.224, 469.857, 52925.328 25/11/14,04:28:04,11,10,1, 11.9,1,1, 1.480, 10474.216, 469.848, 52925.334 25/11/14,04:28:04,12,10,1, 11.9,1,1, 1.480, 10474.214, 469.828, 52925.245 25/11/14,04:28:04,13,10,1, 11.9,1,1, 1.480, 10474.204, 469.841, 52925.266 25/11/14,04:28:04,14,10,1, 11.9,1,1, 1.480, 10474.210, 469.852, 52925.339 25/11/14,04:28:04,15,10,1, 11.9,1,1, 1.480, 10474.217, 469.874, 52925.358 25/11/14,04:28:04,16,10,1, 11.9,1,1, 1.480, 10474.224, 469.887, 52925.390 25/11/14,04:28:04,17,10,1, 11.9,1,1, 1.480, 10474.209, 469.881, 52925.296 25/11/14,04:28:04,18,10,1, 11.9,1,1, 1.480, 10474.204, 469.885, 52925.277 25/11/14,04:28:04,19,10,1, 11.9,1,1, 1.480, 10474.196, 469.904, 52925.344 25/11/14,04:28:05,00,10,1, 11.9,1,1, 1.479, 10474.188, 469.904, 52925.344 25/11/14,04:28:05,01,10,1, 11.9,1,1, 1.479, 10474.193, 469.885, 52925.335 25/11/14,04:28:05,02,10,1, 11.9,1,1, 1.479, 10474.191, 469.899, 52925.300 25/11/14,04:28:05,03,10,1, 11.9,1,1, 1.479, 10474.202, 469.889, 52925.339 25/11/14,04:28:05,04,10,1, 11.9,1,1, 1.479, 10474.157, 469.885, 52925.342 25/11/14,04:28:05,05,10,1, 11.9,1,1, 1.479, 10474.192, 469.897, 52925.349 25/11/14,04:28:05,06,10,1, 11.9,1,1, 1.479, 10474.157, 469.902, 52925.369 25/11/14,04:28:05,07,10,1, 11.9,1,1, 1.479, 10474.188, 469.907, 52925.310 25/11/14,04:28:05,08,10,1, 11.9,1,1, 1.479, 10474.194, 469.908, 52925.309 25/11/14,04:28:05,09,10,1, 11.9,1,1, 1.479, 10474.182, 469.925, 52925.321 25/11/14,04:28:05,10,10,1, 11.9,1,1, 1.479, 10474.172, 469.940, 52925.400 25/11/14,04:28:05,11,10,1, 11.9,1,1, 1.479, 10474.195, 469.928, 52925.369 25/11/14,04:28:05,12,10,1, 11.9,1,1, 1.479, 10474.169, 469.950, 52925.403 25/11/14,04:28:05,13,10,1, 11.9,1,1, 1.479, 10474.194, 469.936, 52925.387 25/11/14,04:28:05,14,10,1, 11.9,1,1, 1.479, 10474.190, 469.953, 52925.391 25/11/14,04:28:05,15,10,1, 11.9,1,1, 1.479, 10474.190, 469.970, 52925.379 25/11/14,04:28:05,16,10,1, 11.9,1,1, 1.479, 10474.165, 469.942, 52925.354 25/11/14,04:28:05,17,10,1, 11.9,1,1, 1.479, 10474.168, 469.956, 52925.377 25/11/14,04:28:05,18,10,1, 11.9,1,1, 1.479, 10474.165, 469.962, 52925.336 25/11/14,04:28:05,19,10,1, 11.9,1,1, 1.479, 10474.167, 469.961, 52925.361 25/11/14,04:28:06,00,10,1, 11.9,1,1, 1.484, 10474.163, 469.961, 52925.361 25/11/14,04:28:06,01,10,1, 11.9,1,1, 1.484, 10474.157, 469.976, 52925.377 25/11/14,04:28:06,02,10,1, 11.9,1,1, 1.484, 10474.181, 469.992, 52925.373 25/11/14,04:28:06,03,10,1, 11.9,1,1, 1.484, 10474.158, 469.990, 52925.390 25/11/14,04:28:06,04,10,1, 11.9,1,1, 1.484, 10474.133, 470.008, 52925.422 25/11/14,04:28:06,05,10,1, 11.9,1,1, 1.484, 10474.158, 469.996, 52925.423 25/11/14,04:28:06,06,10,1, 11.9,1,1, 1.484, 10474.132, 469.993, 52925.409 25/11/14,04:28:06,07,10,1, 11.9,1,1, 1.484, 10474.151, 470.019, 52925.428 25/11/14,04:28:06,08,10,1, 11.9,1,1, 1.484, 10474.150, 470.002, 52925.421 25/11/14,04:28:06,09,10,1, 11.9,1,1, 1.484, 10474.133, 470.017, 52925.407 25/11/14,04:28:06,10,10,1, 11.9,1,1, 1.484, 10474.153, 470.026, 52925.492 25/11/14,04:28:06,11,10,1, 11.9,1,1, 1.484, 10474.151, 470.001, 52925.343 25/11/14,04:28:06,12,10,1, 11.9,1,1, 1.484, 10474.143, 470.054, 52925.527 25/11/14,04:28:06,13,10,1, 11.9,1,1, 1.484, 10474.223, 470.002, 52925.303 25/11/14,04:28:06,14,10,1, 11.9,1,1, 1.484, 10474.144, 470.043, 52925.386 25/11/14,04:28:06,15,10,1, 11.9,1,1, 1.484, 10474.114, 470.060, 52925.403 25/11/14,04:28:06,16,10,1, 11.9,1,1, 1.484, 10474.128, 470.086, 52925.475 25/11/14,04:28:06,17,10,1, 11.9,1,1, 1.484, 10474.108, 470.076, 52925.473 25/11/14,04:28:06,18,10,1, 11.9,1,1, 1.484, 10474.115, 470.070, 52925.437 25/11/14,04:28:06,19,10,1, 11.9,1,1, 1.484, 10474.126, 470.081, 52925.429 25/11/14,04:28:07,00,10,1, 12.0,1,1, 1.479, 10474.122, 470.081, 52925.429 25/11/14,04:28:07,01,10,1, 12.0,1,1, 1.479, 10474.127, 470.087, 52925.422 25/11/14,04:28:07,02,10,1, 12.0,1,1, 1.479, 10474.125, 470.065, 52925.429 25/11/14,04:28:07,03,10,1, 12.0,1,1, 1.479, 10474.120, 470.101, 52925.439 25/11/14,04:28:07,04,10,1, 12.0,1,1, 1.479, 10474.125, 470.079, 52925.429 25/11/14,04:28:07,05,10,1, 12.0,1,1, 1.479, 10474.124, 470.098, 52925.463 25/11/14,04:28:07,06,10,1, 12.0,1,1, 1.479, 10474.111, 470.115, 52925.412 25/11/14,04:28:07,07,10,1, 12.0,1,1, 1.479, 10474.108, 470.122, 52925.478 25/11/14,04:28:07,08,10,1, 12.0,1,1, 1.479, 10474.108, 470.110, 52925.432 25/11/14,04:28:07,09,10,1, 12.0,1,1, 1.479, 10474.065, 470.129, 52925.491 25/11/14,04:28:07,10,10,1, 12.0,1,1, 1.479, 10474.101, 470.119, 52925.347 25/11/14,04:28:07,11,10,1, 12.0,1,1, 1.479, 10474.089, 470.137, 52925.460 25/11/14,04:28:07,12,10,1, 12.0,1,1, 1.479, 10474.105, 470.123, 52925.397 25/11/14,04:28:07,13,10,1, 12.0,1,1, 1.479, 10474.122, 470.136, 52925.428 25/11/14,04:28:07,14,10,1, 12.0,1,1, 1.479, 10474.096, 470.125, 52925.448 25/11/14,04:28:07,15,10,1, 12.0,1,1, 1.479, 10474.086, 470.144, 52925.433 25/11/14,04:28:07,16,10,1, 12.0,1,1, 1.479, 10474.099, 470.160, 52925.478 25/11/14,04:28:07,17,10,1, 12.0,1,1, 1.479, 10474.101, 470.168, 52925.441 25/11/14,04:28:07,18,10,1, 12.0,1,1, 1.479, 10474.102, 470.161, 52925.448 25/11/14,04:28:07,19,10,1, 12.0,1,1, 1.479, 10474.098, 470.190, 52925.504 25/11/14,04:28:08,00,11,1, 12.0,1,1, 1.482, 10474.097, 470.190, 52925.504 25/11/14,04:28:08,01,11,1, 12.0,1,1, 1.482, 10474.093, 470.206, 52925.524 25/11/14,04:28:08,02,11,1, 12.0,1,1, 1.482, 10474.092, 470.217, 52925.505 25/11/14,04:28:08,03,11,1, 12.0,1,1, 1.482, 10474.080, 470.219, 52925.479 25/11/14,04:28:08,04,11,1, 12.0,1,1, 1.482, 10474.094, 470.175, 52925.501 25/11/14,04:28:08,05,11,1, 12.0,1,1, 1.482, 10474.090, 470.213, 52925.529 25/11/14,04:28:08,06,11,1, 12.0,1,1, 1.482, 10474.088, 470.228, 52925.495 25/11/14,04:28:08,07,11,1, 12.0,1,1, 1.482, 10474.095, 470.249, 52925.447 25/11/14,04:28:08,08,11,1, 12.0,1,1, 1.482, 10474.113, 470.220, 52925.469 25/11/14,04:28:08,09,11,1, 12.0,1,1, 1.482, 10474.093, 470.237, 52925.466 25/11/14,04:28:08,10,11,1, 12.0,1,1, 1.482, 10474.084, 470.250, 52925.524 25/11/14,04:28:08,11,11,1, 12.0,1,1, 1.482, 10474.097, 470.251, 52925.609 25/11/14,04:28:08,12,11,1, 12.0,1,1, 1.482, 10474.091, 470.278, 52925.544 25/11/14,04:28:08,13,11,1, 12.0,1,1, 1.482, 10474.082, 470.281, 52925.533 25/11/14,04:28:08,14,11,1, 12.0,1,1, 1.482, 10474.099, 470.301, 52925.473 25/11/14,04:28:08,15,11,1, 12.0,1,1, 1.482, 10474.069, 470.294, 52925.501 25/11/14,04:28:08,16,11,1, 12.0,1,1, 1.482, 10474.081, 470.289, 52925.539 25/11/14,04:28:08,17,11,1, 12.0,1,1, 1.482, 10474.099, 470.264, 52925.475 25/11/14,04:28:08,18,11,1, 12.0,1,1, 1.482, 10474.055, 470.297, 52925.479 25/11/14,04:28:08,19,11,1, 12.0,1,1, 1.482, 10474.080, 470.307, 52925.515 25/11/14,04:28:09,00,11,1, 11.9,1,1, 1.483, 10474.080, 470.307, 52925.515 25/11/14,04:28:09,01,11,1, 11.9,1,1, 1.483, 10474.069, 470.314, 52925.515 25/11/14,04:28:09,02,11,1, 11.9,1,1, 1.483, 10474.069, 470.308, 52925.607 25/11/14,04:28:09,03,11,1, 11.9,1,1, 1.483, 10474.060, 470.324, 52925.582 25/11/14,04:28:09,04,11,1, 11.9,1,1, 1.483, 10474.090, 470.343, 52925.551 25/11/14,04:28:09,05,11,1, 11.9,1,1, 1.483, 10474.058, 470.332, 52925.557 25/11/14,04:28:09,06,11,1, 11.9,1,1, 1.483, 10474.056, 470.308, 52925.530 25/11/14,04:28:09,07,11,1, 11.9,1,1, 1.483, 10474.076, 470.331, 52925.581 25/11/14,04:28:09,08,11,1, 11.9,1,1, 1.483, 10474.063, 470.337, 52925.552 25/11/14,04:28:09,09,11,1, 11.9,1,1, 1.483, 10474.072, 470.362, 52925.565 25/11/14,04:28:09,10,11,1, 11.9,1,1, 1.483, 10474.081, 470.370, 52925.579 25/11/14,04:28:09,11,11,1, 11.9,1,1, 1.483, 10474.060, 470.385, 52925.518 25/11/14,04:28:09,12,11,1, 11.9,1,1, 1.483, 10474.068, 470.380, 52925.625 25/11/14,04:28:09,13,11,1, 11.9,1,1, 1.483, 10474.076, 470.384, 52925.579 25/11/14,04:28:09,14,11,1, 11.9,1,1, 1.483, 10474.047, 470.368, 52925.709 25/11/14,04:28:09,15,11,1, 11.9,1,1, 1.483, 10474.047, 470.396, 52925.528 25/11/14,04:28:09,16,11,1, 11.9,1,1, 1.483, 10474.041, 470.395, 52925.612 25/11/14,04:28:09,17,11,1, 11.9,1,1, 1.483, 10474.033, 470.434, 52925.595 25/11/14,04:28:09,18,11,1, 11.9,1,1, 1.483, 10474.059, 470.416, 52925.572 25/11/14,04:28:09,19,11,1, 11.9,1,1, 1.483, 10474.071, 470.413, 52925.533 25/11/14,04:28:10,00,11,1, 11.9,1,1, 1.479, 10474.063, 470.413, 52925.533 25/11/14,04:28:10,01,11,1, 11.9,1,1, 1.479, 10474.036, 470.420, 52925.579 25/11/14,04:28:10,02,11,1, 11.9,1,1, 1.479, 10474.046, 470.434, 52925.606 25/11/14,04:28:10,03,11,1, 11.9,1,1, 1.479, 10474.031, 470.418, 52925.564 25/11/14,04:28:10,04,11,1, 11.9,1,1, 1.479, 10474.031, 470.435, 52925.594 25/11/14,04:28:10,05,11,1, 11.9,1,1, 1.479, 10474.033, 470.460, 52925.616 25/11/14,04:28:10,06,11,1, 11.9,1,1, 1.479, 10474.051, 470.434, 52925.550 25/11/14,04:28:10,07,11,1, 11.9,1,1, 1.479, 10474.054, 470.464, 52925.593 25/11/14,04:28:10,08,11,1, 11.9,1,1, 1.479, 10474.037, 470.481, 52925.623 25/11/14,04:28:10,09,11,1, 11.9,1,1, 1.479, 10474.025, 470.502, 52925.605 25/11/14,04:28:10,10,11,1, 11.9,1,1, 1.479, 10474.009, 470.482, 52925.577 25/11/14,04:28:10,11,11,1, 11.9,1,1, 1.479, 10474.020, 470.484, 52925.608 25/11/14,04:28:10,12,11,1, 11.9,1,1, 1.479, 10474.021, 470.514, 52925.628 25/11/14,04:28:10,13,11,1, 11.9,1,1, 1.479, 10474.023, 470.499, 52925.620 25/11/14,04:28:10,14,11,1, 11.9,1,1, 1.479, 10474.026, 470.501, 52925.612 25/11/14,04:28:10,15,11,1, 11.9,1,1, 1.479, 10474.020, 470.494, 52925.599 25/11/14,04:28:10,16,11,1, 11.9,1,1, 1.479, 10474.033, 470.488, 52925.574 25/11/14,04:28:10,17,11,1, 11.9,1,1, 1.479, 10474.019, 470.487, 52925.623 25/11/14,04:28:10,18,11,1, 11.9,1,1, 1.479, 10473.993, 470.502, 52925.576 25/11/14,04:28:10,19,11,1, 11.9,1,1, 1.479, 10474.026, 470.510, 52925.563 25/11/14,04:28:11,00,11,1, 11.9,1,1, 1.478, 10474.021, 470.510, 52925.563 25/11/14,04:28:11,01,11,1, 11.9,1,1, 1.478, 10474.021, 470.529, 52925.659 25/11/14,04:28:11,02,11,1, 11.9,1,1, 1.478, 10474.026, 470.522, 52925.605 25/11/14,04:28:11,03,11,1, 11.9,1,1, 1.478, 10474.012, 470.539, 52925.670 25/11/14,04:28:11,04,11,1, 11.9,1,1, 1.478, 10474.017, 470.532, 52925.621 25/11/14,04:28:11,05,11,1, 11.9,1,1, 1.478, 10474.020, 470.559, 52925.671 25/11/14,04:28:11,06,11,1, 11.9,1,1, 1.478, 10474.018, 470.556, 52925.599 25/11/14,04:28:11,07,11,1, 11.9,1,1, 1.478, 10474.006, 470.562, 52925.664 25/11/14,04:28:11,08,11,1, 11.9,1,1, 1.478, 10474.009, 470.552, 52925.674 25/11/14,04:28:11,09,11,1, 11.9,1,1, 1.478, 10474.029, 470.553, 52925.627 25/11/14,04:28:11,10,11,1, 11.9,1,1, 1.478, 10474.027, 470.587, 52925.659 25/11/14,04:28:11,11,11,1, 11.9,1,1, 1.478, 10474.020, 470.559, 52925.698 25/11/14,04:28:11,12,11,1, 11.9,1,1, 1.478, 10474.021, 470.588, 52925.644 25/11/14,04:28:11,13,11,1, 11.9,1,1, 1.478, 10474.026, 470.590, 52925.631 25/11/14,04:28:11,14,11,1, 11.9,1,1, 1.478, 10474.030, 470.568, 52925.642 25/11/14,04:28:11,15,11,1, 11.9,1,1, 1.478, 10474.004, 470.595, 52925.682 25/11/14,04:28:11,16,11,1, 11.9,1,1, 1.478, 10474.028, 470.586, 52925.644 25/11/14,04:28:11,17,11,1, 11.9,1,1, 1.478, 10474.028, 470.602, 52925.654 25/11/14,04:28:11,18,11,1, 11.9,1,1, 1.478, 10474.024, 470.621, 52925.714 25/11/14,04:28:11,19,11,1, 11.9,1,1, 1.478, 10474.005, 470.621, 52925.651 25/11/14,04:28:12,00,10,1, 11.9,1,1, 1.476, 10473.996, 470.621, 52925.651 25/11/14,04:28:12,01,10,1, 11.9,1,1, 1.476, 10474.005, 470.635, 52925.605 25/11/14,04:28:12,02,10,1, 11.9,1,1, 1.476, 10474.004, 470.651, 52925.642 25/11/14,04:28:12,03,10,1, 11.9,1,1, 1.476, 10474.003, 470.619, 52925.663 25/11/14,04:28:12,04,10,1, 11.9,1,1, 1.476, 10474.007, 470.663, 52925.762 25/11/14,04:28:12,05,10,1, 11.9,1,1, 1.476, 10474.019, 470.652, 52925.679 25/11/14,04:28:12,06,10,1, 11.9,1,1, 1.476, 10474.001, 470.651, 52925.676 25/11/14,04:28:12,07,10,1, 11.9,1,1, 1.476, 10474.008, 470.683, 52925.728 25/11/14,04:28:12,08,10,1, 11.9,1,1, 1.476, 10474.030, 470.664, 52925.632 25/11/14,04:28:12,09,10,1, 11.9,1,1, 1.476, 10474.009, 470.684, 52925.694 25/11/14,04:28:12,10,10,1, 11.9,1,1, 1.476, 10473.999, 470.670, 52925.634 25/11/14,04:28:12,11,10,1, 11.9,1,1, 1.476, 10474.038, 470.694, 52925.714 25/11/14,04:28:12,12,10,1, 11.9,1,1, 1.476, 10474.044, 470.671, 52925.777 25/11/14,04:28:12,13,10,1, 11.9,1,1, 1.476, 10474.039, 470.697, 52925.721 25/11/14,04:28:12,14,10,1, 11.9,1,1, 1.476, 10474.026, 470.718, 52925.746 25/11/14,04:28:12,15,10,1, 11.9,1,1, 1.476, 10474.025, 470.718, 52925.641 25/11/14,04:28:12,16,10,1, 11.9,1,1, 1.476, 10474.026, 470.697, 52925.704 25/11/14,04:28:12,17,10,1, 11.9,1,1, 1.476, 10474.024, 470.730, 52925.736 25/11/14,04:28:12,18,10,1, 11.9,1,1, 1.476, 10474.003, 470.727, 52925.766 25/11/14,04:28:12,19,10,1, 11.9,1,1, 1.476, 10474.022, 470.724, 52925.709 25/11/14,04:28:13,00,10,1, 11.9,1,1, 1.479, 10474.021, 470.724, 52925.709 25/11/14,04:28:13,01,10,1, 11.9,1,1, 1.479, 10474.004, 470.757, 52925.713 25/11/14,04:28:13,02,10,1, 11.9,1,1, 1.479, 10474.025, 470.755, 52925.772 25/11/14,04:28:13,03,10,1, 11.9,1,1, 1.479, 10473.997, 470.744, 52925.713 25/11/14,04:28:13,04,10,1, 11.9,1,1, 1.479, 10474.013, 470.752, 52925.715 25/11/14,04:28:13,05,10,1, 11.9,1,1, 1.479, 10474.024, 470.753, 52925.670 25/11/14,04:28:13,06,10,1, 11.9,1,1, 1.479, 10474.022, 470.767, 52925.745 25/11/14,04:28:13,07,10,1, 11.9,1,1, 1.479, 10474.013, 470.764, 52925.703 25/11/14,04:28:13,08,10,1, 11.9,1,1, 1.479, 10474.026, 470.750, 52925.731 25/11/14,04:28:13,09,10,1, 11.9,1,1, 1.479, 10474.030, 470.760, 52925.692 25/11/14,04:28:13,10,10,1, 11.9,1,1, 1.479, 10474.002, 470.770, 52925.708 25/11/14,04:28:13,11,10,1, 11.9,1,1, 1.479, 10474.008, 470.767, 52925.687 25/11/14,04:28:13,12,10,1, 11.9,1,1, 1.479, 10474.052, 470.770, 52925.458 25/11/14,04:28:13,13,10,1, 11.9,1,1, 1.479, 10474.007, 470.790, 52925.676 25/11/14,04:28:13,14,10,1, 11.9,1,1, 1.479, 10473.992, 470.813, 52925.688 25/11/14,04:28:13,15,10,1, 11.9,1,1, 1.479, 10474.013, 470.813, 52925.688 25/11/14,04:28:13,16,10,1, 11.9,1,1, 1.479, 10474.000, 470.812, 52925.679 25/11/14,04:28:13,17,10,1, 11.9,1,1, 1.479, 10474.052, 470.805, 52925.678 25/11/14,04:28:13,18,10,1, 11.9,1,1, 1.479, 10474.021, 470.798, 52925.725 25/11/14,04:28:13,19,10,1, 11.9,1,1, 1.479, 10474.023, 470.771, 52925.673 25/11/14,04:28:14,00,11,1, 11.9,1,1, 1.480, 10474.021, 470.771, 52925.673 25/11/14,04:28:14,01,11,1, 11.9,1,1, 1.480, 10474.028, 470.827, 52925.685 25/11/14,04:28:14,02,11,1, 11.9,1,1, 1.480, 10474.021, 470.804, 52925.775 25/11/14,04:28:14,03,11,1, 11.9,1,1, 1.480, 10474.025, 470.832, 52925.747 25/11/14,04:28:14,04,11,1, 11.9,1,1, 1.480, 10474.016, 470.828, 52925.778 25/11/14,04:28:14,05,11,1, 11.9,1,1, 1.480, 10474.033, 470.817, 52925.721 25/11/14,04:28:14,06,11,1, 11.9,1,1, 1.480, 10474.037, 470.850, 52925.728 25/11/14,04:28:14,07,11,1, 11.9,1,1, 1.480, 10474.048, 470.846, 52925.724 25/11/14,04:28:14,08,11,1, 11.9,1,1, 1.480, 10474.036, 470.855, 52925.736 25/11/14,04:28:14,09,11,1, 11.9,1,1, 1.480, 10474.030, 470.860, 52925.767 25/11/14,04:28:14,10,11,1, 11.9,1,1, 1.480, 10474.038, 470.840, 52925.738 25/11/14,04:28:14,11,11,1, 11.9,1,1, 1.480, 10474.047, 470.847, 52925.802 25/11/14,04:28:14,12,11,1, 11.9,1,1, 1.480, 10474.051, 470.856, 52925.781 25/11/14,04:28:14,13,11,1, 11.9,1,1, 1.480, 10474.040, 470.876, 52925.742 25/11/14,04:28:14,14,11,1, 11.9,1,1, 1.480, 10474.019, 470.885, 52925.802 25/11/14,04:28:14,15,11,1, 11.9,1,1, 1.480, 10474.037, 470.900, 52925.744 25/11/14,04:28:14,16,11,1, 11.9,1,1, 1.480, 10474.043, 470.896, 52925.701 25/11/14,04:28:14,17,11,1, 11.9,1,1, 1.480, 10474.047, 470.902, 52925.767 25/11/14,04:28:14,18,11,1, 11.9,1,1, 1.480, 10474.038, 470.908, 52925.759 25/11/14,04:28:14,19,11,1, 11.9,1,1, 1.480, 10474.037, 470.916, 52925.752 25/11/14,04:28:15,00,10,1, 11.9,1,1, 1.481, 10474.030, 470.916, 52925.752 25/11/14,04:28:15,01,10,1, 11.9,1,1, 1.481, 10474.023, 470.932, 52925.768 25/11/14,04:28:15,02,10,1, 11.9,1,1, 1.481, 10474.053, 470.909, 52925.787 25/11/14,04:28:15,03,10,1, 11.9,1,1, 1.481, 10474.048, 470.939, 52925.783 25/11/14,04:28:15,04,10,1, 11.9,1,1, 1.481, 10474.047, 470.923, 52925.809 25/11/14,04:28:15,05,10,1, 11.9,1,1, 1.481, 10474.053, 470.912, 52925.733 25/11/14,04:28:15,06,10,1, 11.9,1,1, 1.481, 10474.038, 470.940, 52925.778 25/11/14,04:28:15,07,10,1, 11.9,1,1, 1.481, 10474.057, 470.919, 52925.772 25/11/14,04:28:15,08,10,1, 11.9,1,1, 1.481, 10474.042, 470.949, 52925.830 25/11/14,04:28:15,09,10,1, 11.9,1,1, 1.481, 10474.068, 470.951, 52925.789 25/11/14,04:28:15,10,10,1, 11.9,1,1, 1.481, 10474.059, 470.930, 52925.755 25/11/14,04:28:15,11,10,1, 11.9,1,1, 1.481, 10474.046, 470.925, 52925.754 25/11/14,04:28:15,12,10,1, 11.9,1,1, 1.481, 10474.057, 470.939, 52925.843 25/11/14,04:28:15,13,10,1, 11.9,1,1, 1.481, 10474.057, 470.923, 52925.773 25/11/14,04:28:15,14,10,1, 11.9,1,1, 1.481, 10474.081, 470.934, 52925.835 25/11/14,04:28:15,15,10,1, 11.9,1,1, 1.481, 10474.062, 470.927, 52925.788 25/11/14,04:28:15,16,10,1, 11.9,1,1, 1.481, 10474.073, 470.957, 52925.848 25/11/14,04:28:15,17,10,1, 11.9,1,1, 1.481, 10474.069, 470.956, 52925.751 25/11/14,04:28:15,18,10,1, 11.9,1,1, 1.481, 10474.065, 470.964, 52925.769 25/11/14,04:28:15,19,10,1, 11.9,1,1, 1.481, 10474.063, 470.977, 52925.754 25/11/14,04:28:16,00,11,1, 12.0,1,1, 1.481, 10474.055, 470.977, 52925.754 25/11/14,04:28:16,01,11,1, 12.0,1,1, 1.481, 10474.077, 470.975, 52925.798 25/11/14,04:28:16,02,11,1, 12.0,1,1, 1.481, 10474.083, 470.959, 52925.602 25/11/14,04:28:16,03,11,1, 12.0,1,1, 1.481, 10474.057, 470.984, 52925.851 25/11/14,04:28:16,04,11,1, 12.0,1,1, 1.481, 10474.047, 470.996, 52925.813 25/11/14,04:28:16,05,11,1, 12.0,1,1, 1.481, 10474.058, 470.975, 52925.836 25/11/14,04:28:16,06,11,1, 12.0,1,1, 1.481, 10474.066, 470.980, 52925.825 25/11/14,04:28:16,07,11,1, 12.0,1,1, 1.481, 10474.054, 470.994, 52925.860 25/11/14,04:28:16,08,11,1, 12.0,1,1, 1.481, 10474.080, 470.988, 52925.841 25/11/14,04:28:16,09,11,1, 12.0,1,1, 1.481, 10474.065, 470.995, 52925.806 25/11/14,04:28:16,10,11,1, 12.0,1,1, 1.481, 10474.063, 471.002, 52925.876 25/11/14,04:28:16,11,11,1, 12.0,1,1, 1.481, 10474.085, 470.991, 52925.780 25/11/14,04:28:16,12,11,1, 12.0,1,1, 1.481, 10474.083, 471.005, 52925.842 25/11/14,04:28:16,13,11,1, 12.0,1,1, 1.481, 10474.083, 470.997, 52925.815 25/11/14,04:28:16,14,11,1, 12.0,1,1, 1.481, 10474.105, 471.019, 52925.817 25/11/14,04:28:16,15,11,1, 12.0,1,1, 1.481, 10474.095, 471.032, 52925.892 25/11/14,04:28:16,16,11,1, 12.0,1,1, 1.481, 10474.077, 471.016, 52925.824 25/11/14,04:28:16,17,11,1, 12.0,1,1, 1.481, 10474.110, 471.025, 52925.872 25/11/14,04:28:16,18,11,1, 12.0,1,1, 1.481, 10474.094, 471.025, 52925.886 25/11/14,04:28:16,19,11,1, 12.0,1,1, 1.481, 10474.110, 471.002, 52925.813 25/11/14,04:28:17,00,11,1, 11.9,1,1, 1.482, 10474.105, 471.002, 52925.813 25/11/14,04:28:17,01,11,1, 11.9,1,1, 1.482, 10474.046, 471.008, 52925.687 25/11/14,04:28:17,02,11,1, 11.9,1,1, 1.482, 10474.118, 471.000, 52925.769 25/11/14,04:28:17,03,11,1, 11.9,1,1, 1.482, 10474.116, 471.035, 52925.857 25/11/14,04:28:17,04,11,1, 11.9,1,1, 1.482, 10474.078, 471.029, 52925.836 25/11/14,04:28:17,05,11,1, 11.9,1,1, 1.482, 10474.098, 471.038, 52925.782 25/11/14,04:28:17,06,11,1, 11.9,1,1, 1.482, 10474.083, 471.053, 52925.871 25/11/14,04:28:17,07,11,1, 11.9,1,1, 1.482, 10474.097, 471.071, 52925.823 25/11/14,04:28:17,08,11,1, 11.9,1,1, 1.482, 10474.098, 471.049, 52925.819 25/11/14,04:28:17,09,11,1, 11.9,1,1, 1.482, 10474.091, 471.043, 52925.870 25/11/14,04:28:17,10,11,1, 11.9,1,1, 1.482, 10474.095, 471.075, 52925.864 25/11/14,04:28:17,11,11,1, 11.9,1,1, 1.482, 10474.099, 471.052, 52925.863 25/11/14,04:28:17,12,11,1, 11.9,1,1, 1.482, 10474.098, 471.059, 52925.904 25/11/14,04:28:17,13,11,1, 11.9,1,1, 1.482, 10474.111, 471.057, 52925.880 25/11/14,04:28:17,14,11,1, 11.9,1,1, 1.482, 10474.113, 471.048, 52925.794 25/11/14,04:28:17,15,11,1, 11.9,1,1, 1.482, 10474.108, 471.067, 52925.855 25/11/14,04:28:17,16,11,1, 11.9,1,1, 1.482, 10474.098, 471.065, 52925.822 25/11/14,04:28:17,17,11,1, 11.9,1,1, 1.482, 10474.097, 471.067, 52925.873 25/11/14,04:28:17,18,11,1, 11.9,1,1, 1.482, 10474.092, 471.058, 52925.810 25/11/14,04:28:17,19,11,1, 11.9,1,1, 1.482, 10474.094, 471.064, 52925.781 25/11/14,04:28:18,00,10,1, 11.9,1,1, 1.479, 10474.088, 471.064, 52925.781 25/11/14,04:28:18,01,10,1, 11.9,1,1, 1.479, 10474.109, 471.076, 52925.789 25/11/14,04:28:18,02,10,1, 11.9,1,1, 1.479, 10474.100, 471.070, 52925.872 25/11/14,04:28:18,03,10,1, 11.9,1,1, 1.479, 10474.095, 471.037, 52925.873 25/11/14,04:28:18,04,10,1, 11.9,1,1, 1.479, 10474.113, 471.059, 52925.777 25/11/14,04:28:18,05,10,1, 11.9,1,1, 1.479, 10474.090, 471.076, 52925.872 25/11/14,04:28:18,06,10,1, 11.9,1,1, 1.479, 10474.126, 471.064, 52925.846 25/11/14,04:28:18,07,10,1, 11.9,1,1, 1.479, 10474.106, 471.053, 52925.833 25/11/14,04:28:18,08,10,1, 11.9,1,1, 1.479, 10474.098, 471.026, 52925.833 25/11/14,04:28:18,09,10,1, 11.9,1,1, 1.479, 10474.083, 471.055, 52925.839 25/11/14,04:28:18,10,10,1, 11.9,1,1, 1.479, 10474.124, 471.046, 52925.826 25/11/14,04:28:18,11,10,1, 11.9,1,1, 1.479, 10474.113, 471.060, 52925.840 25/11/14,04:28:18,12,10,1, 11.9,1,1, 1.479, 10474.105, 471.053, 52925.884 25/11/14,04:28:18,13,10,1, 11.9,1,1, 1.479, 10474.103, 471.067, 52925.862 25/11/14,04:28:18,14,10,1, 11.9,1,1, 1.479, 10474.127, 471.062, 52925.799 25/11/14,04:28:18,15,10,1, 11.9,1,1, 1.479, 10474.119, 471.067, 52925.859 25/11/14,04:28:18,16,10,1, 11.9,1,1, 1.479, 10474.148, 471.063, 52925.828 25/11/14,04:28:18,17,10,1, 11.9,1,1, 1.479, 10474.131, 471.057, 52925.862 25/11/14,04:28:18,18,10,1, 11.9,1,1, 1.479, 10474.111, 471.084, 52925.912 25/11/14,04:28:18,19,10,1, 11.9,1,1, 1.479, 10474.146, 471.085, 52925.842 25/11/14,04:28:19,00,10,1, 11.9,1,1, 1.481, 10474.138, 471.085, 52925.842 25/11/14,04:28:19,01,10,1, 11.9,1,1, 1.481, 10474.150, 471.078, 52925.864 25/11/14,04:28:19,02,10,1, 11.9,1,1, 1.481, 10474.113, 471.093, 52925.892 25/11/14,04:28:19,03,10,1, 11.9,1,1, 1.481, 10474.143, 471.069, 52925.874 25/11/14,04:28:19,04,10,1, 11.9,1,1, 1.481, 10474.150, 471.076, 52925.810 25/11/14,04:28:19,05,10,1, 11.9,1,1, 1.481, 10474.140, 471.049, 52925.820 25/11/14,04:28:19,06,10,1, 11.9,1,1, 1.481, 10474.119, 471.083, 52925.868 25/11/14,04:28:19,07,10,1, 11.9,1,1, 1.481, 10474.144, 471.081, 52925.874 25/11/14,04:28:19,08,10,1, 11.9,1,1, 1.481, 10474.151, 471.058, 52925.820 25/11/14,04:28:19,09,10,1, 11.9,1,1, 1.481, 10474.154, 471.087, 52925.878 25/11/14,04:28:19,10,10,1, 11.9,1,1, 1.481, 10474.164, 471.076, 52925.921 25/11/14,04:28:19,11,10,1, 11.9,1,1, 1.481, 10474.155, 471.063, 52925.864 25/11/14,04:28:19,12,10,1, 11.9,1,1, 1.481, 10474.165, 471.055, 52925.909 25/11/14,04:28:19,13,10,1, 11.9,1,1, 1.481, 10474.181, 471.083, 52925.893 25/11/14,04:28:19,14,10,1, 11.9,1,1, 1.481, 10474.140, 471.064, 52925.897 25/11/14,04:28:19,15,10,1, 11.9,1,1, 1.481, 10474.156, 471.094, 52925.881 25/11/14,04:28:19,16,10,1, 11.9,1,1, 1.481, 10474.155, 471.078, 52925.847 25/11/14,04:28:19,17,10,1, 11.9,1,1, 1.481, 10474.152, 471.091, 52925.864 25/11/14,04:28:19,18,10,1, 11.9,1,1, 1.481, 10474.169, 471.069, 52925.845 25/11/14,04:28:19,19,10,1, 11.9,1,1, 1.481, 10474.173, 471.089, 52925.873 25/11/14,04:28:20,00,10,1, 12.0,1,1, 1.481, 10474.172, 471.089, 52925.873 25/11/14,04:28:20,01,10,1, 12.0,1,1, 1.481, 10474.168, 471.070, 52925.819 25/11/14,04:28:20,02,10,1, 12.0,1,1, 1.481, 10474.166, 471.082, 52925.797 25/11/14,04:28:20,03,10,1, 12.0,1,1, 1.481, 10474.193, 471.066, 52925.870 25/11/14,04:28:20,04,10,1, 12.0,1,1, 1.481, 10474.154, 471.090, 52925.870 25/11/14,04:28:20,05,10,1, 12.0,1,1, 1.481, 10474.186, 471.100, 52925.932 25/11/14,04:28:20,06,10,1, 12.0,1,1, 1.481, 10474.184, 471.097, 52925.973 25/11/14,04:28:20,07,10,1, 12.0,1,1, 1.481, 10474.169, 471.097, 52925.922 25/11/14,04:28:20,08,10,1, 12.0,1,1, 1.481, 10474.190, 471.089, 52925.935 25/11/14,04:28:20,09,10,1, 12.0,1,1, 1.481, 10474.166, 471.082, 52925.906 25/11/14,04:28:20,10,10,1, 12.0,1,1, 1.481, 10474.209, 471.101, 52925.902 25/11/14,04:28:20,11,10,1, 12.0,1,1, 1.481, 10474.162, 471.091, 52925.862 25/11/14,04:28:20,12,10,1, 12.0,1,1, 1.481, 10474.196, 471.093, 52925.900 25/11/14,04:28:20,13,10,1, 12.0,1,1, 1.481, 10474.191, 471.090, 52925.895 25/11/14,04:28:20,14,10,1, 12.0,1,1, 1.481, 10474.198, 471.102, 52925.862 25/11/14,04:28:20,15,10,1, 12.0,1,1, 1.481, 10474.189, 471.095, 52925.848 25/11/14,04:28:20,16,10,1, 12.0,1,1, 1.481, 10474.184, 471.080, 52925.854 25/11/14,04:28:20,17,10,1, 12.0,1,1, 1.481, 10474.177, 471.097, 52925.841 25/11/14,04:28:20,18,10,1, 12.0,1,1, 1.481, 10474.183, 471.098, 52925.895 25/11/14,04:28:20,19,10,1, 12.0,1,1, 1.481, 10474.193, 471.109, 52925.905 25/11/14,04:28:21,00,10,1, 11.9,1,1, 1.482, 10474.188, 471.109, 52925.905 25/11/14,04:28:21,01,10,1, 11.9,1,1, 1.482, 10474.195, 471.074, 52925.916 25/11/14,04:28:21,02,10,1, 11.9,1,1, 1.482, 10474.199, 471.071, 52925.836 25/11/14,04:28:21,03,10,1, 11.9,1,1, 1.482, 10474.209, 471.087, 52925.860 25/11/14,04:28:21,04,10,1, 11.9,1,1, 1.482, 10474.171, 471.079, 52925.904 25/11/14,04:28:21,05,10,1, 11.9,1,1, 1.482, 10474.211, 471.077, 52925.866 25/11/14,04:28:21,06,10,1, 11.9,1,1, 1.482, 10474.193, 471.087, 52925.867 25/11/14,04:28:21,07,10,1, 11.9,1,1, 1.482, 10474.197, 471.075, 52925.911 25/11/14,04:28:21,08,10,1, 11.9,1,1, 1.482, 10474.202, 471.067, 52925.830 25/11/14,04:28:21,09,10,1, 11.9,1,1, 1.482, 10474.215, 471.076, 52925.883 25/11/14,04:28:21,10,10,1, 11.9,1,1, 1.482, 10474.215, 471.086, 52925.860 25/11/14,04:28:21,11,10,1, 11.9,1,1, 1.482, 10474.232, 471.066, 52925.841 25/11/14,04:28:21,12,10,1, 11.9,1,1, 1.482, 10474.232, 471.059, 52925.907 25/11/14,04:28:21,13,10,1, 11.9,1,1, 1.482, 10474.229, 471.066, 52925.846 25/11/14,04:28:21,14,10,1, 11.9,1,1, 1.482, 10474.202, 471.097, 52925.880 25/11/14,04:28:21,15,10,1, 11.9,1,1, 1.482, 10474.216, 471.065, 52925.867 25/11/14,04:28:21,16,10,1, 11.9,1,1, 1.482, 10474.201, 471.076, 52925.906 25/11/14,04:28:21,17,10,1, 11.9,1,1, 1.482, 10474.232, 471.065, 52925.906 25/11/14,04:28:21,18,10,1, 11.9,1,1, 1.482, 10474.198, 471.090, 52925.936 25/11/14,04:28:21,19,10,1, 11.9,1,1, 1.482, 10474.225, 471.085, 52925.879 25/11/14,04:28:22,00,10,1, 11.9,1,1, 1.480, 10474.222, 471.085, 52925.879 25/11/14,04:28:22,01,10,1, 11.9,1,1, 1.480, 10474.222, 471.073, 52925.891 25/11/14,04:28:22,02,10,1, 11.9,1,1, 1.480, 10474.229, 471.077, 52925.861 25/11/14,04:28:22,03,10,1, 11.9,1,1, 1.480, 10474.218, 471.097, 52925.892 25/11/14,04:28:22,04,10,1, 11.9,1,1, 1.480, 10474.232, 471.087, 52925.941 25/11/14,04:28:22,05,10,1, 11.9,1,1, 1.480, 10474.235, 471.055, 52925.922 25/11/14,04:28:22,06,10,1, 11.9,1,1, 1.480, 10474.220, 471.089, 52925.895 25/11/14,04:28:22,07,10,1, 11.9,1,1, 1.480, 10474.224, 471.073, 52925.831 25/11/14,04:28:22,08,10,1, 11.9,1,1, 1.480, 10474.244, 471.062, 52925.868 25/11/14,04:28:22,09,10,1, 11.9,1,1, 1.480, 10474.256, 471.078, 52925.935 25/11/14,04:28:22,10,10,1, 11.9,1,1, 1.480, 10474.236, 471.079, 52925.948 25/11/14,04:28:22,11,10,1, 11.9,1,1, 1.480, 10474.238, 471.050, 52925.919 25/11/14,04:28:22,12,10,1, 11.9,1,1, 1.480, 10474.241, 471.066, 52925.950 25/11/14,04:28:22,13,10,1, 11.9,1,1, 1.480, 10474.240, 471.058, 52925.898 25/11/14,04:28:22,14,10,1, 11.9,1,1, 1.480, 10474.244, 471.064, 52925.903 25/11/14,04:28:22,15,10,1, 11.9,1,1, 1.480, 10474.246, 471.074, 52925.899 25/11/14,04:28:22,16,10,1, 11.9,1,1, 1.480, 10474.261, 471.059, 52925.893 25/11/14,04:28:22,17,10,1, 11.9,1,1, 1.480, 10474.255, 471.040, 52925.900 25/11/14,04:28:22,18,10,1, 11.9,1,1, 1.480, 10474.241, 471.060, 52925.869 25/11/14,04:28:22,19,10,1, 11.9,1,1, 1.480, 10474.258, 471.070, 52925.843 25/11/14,04:28:23,00,10,1, 11.9,1,1, 1.480, 10474.255, 471.070, 52925.843 25/11/14,04:28:23,01,10,1, 11.9,1,1, 1.480, 10474.248, 471.047, 52925.852 25/11/14,04:28:23,02,10,1, 11.9,1,1, 1.480, 10474.246, 471.042, 52925.945 25/11/14,04:28:23,03,10,1, 11.9,1,1, 1.480, 10474.266, 471.062, 52925.891 25/11/14,04:28:23,04,10,1, 11.9,1,1, 1.480, 10474.245, 471.064, 52925.882 25/11/14,04:28:23,05,10,1, 11.9,1,1, 1.480, 10474.254, 471.041, 52925.894 25/11/14,04:28:23,06,10,1, 11.9,1,1, 1.480, 10474.257, 471.048, 52925.948 25/11/14,04:28:23,07,10,1, 11.9,1,1, 1.480, 10474.266, 471.047, 52925.864 25/11/14,04:28:23,08,10,1, 11.9,1,1, 1.480, 10474.245, 471.025, 52925.934 25/11/14,04:28:23,09,10,1, 11.9,1,1, 1.480, 10474.264, 471.033, 52925.932 25/11/14,04:28:23,10,10,1, 11.9,1,1, 1.480, 10474.261, 471.061, 52925.909 25/11/14,04:28:23,11,10,1, 11.9,1,1, 1.480, 10474.258, 471.050, 52925.900 25/11/14,04:28:23,12,10,1, 11.9,1,1, 1.480, 10474.279, 471.015, 52925.930 25/11/14,04:28:23,13,10,1, 11.9,1,1, 1.480, 10474.246, 471.048, 52925.936 25/11/14,04:28:23,14,10,1, 11.9,1,1, 1.480, 10474.268, 471.020, 52925.845 25/11/14,04:28:23,15,10,1, 11.9,1,1, 1.480, 10474.263, 471.045, 52925.912 25/11/14,04:28:23,16,10,1, 11.9,1,1, 1.480, 10474.248, 471.017, 52925.866 25/11/14,04:28:23,17,10,1, 11.9,1,1, 1.480, 10474.279, 471.007, 52925.848 25/11/14,04:28:23,18,10,1, 11.9,1,1, 1.480, 10474.275, 471.021, 52925.898 25/11/14,04:28:23,19,10,1, 11.9,1,1, 1.480, 10474.261, 471.053, 52925.943 25/11/14,04:28:24,00,11,1, 11.9,1,1, 1.483, 10474.255, 471.053, 52925.943 25/11/14,04:28:24,01,11,1, 11.9,1,1, 1.483, 10474.260, 471.021, 52925.922 25/11/14,04:28:24,02,11,1, 11.9,1,1, 1.483, 10474.273, 471.019, 52925.888 25/11/14,04:28:24,03,11,1, 11.9,1,1, 1.483, 10474.273, 471.060, 52925.927 25/11/14,04:28:24,04,11,1, 11.9,1,1, 1.483, 10474.294, 471.023, 52925.859 25/11/14,04:28:24,05,11,1, 11.9,1,1, 1.483, 10474.255, 471.006, 52925.945 25/11/14,04:28:24,06,11,1, 11.9,1,1, 1.483, 10474.281, 471.029, 52925.965 25/11/14,04:28:24,07,11,1, 11.9,1,1, 1.483, 10474.272, 471.007, 52925.831 25/11/14,04:28:24,08,11,1, 11.9,1,1, 1.483, 10474.246, 470.995, 52925.785 25/11/14,04:28:24,09,11,1, 11.9,1,1, 1.483, 10474.287, 471.001, 52925.888 25/11/14,04:28:24,10,11,1, 11.9,1,1, 1.483, 10474.236, 471.007, 52925.883 25/11/14,04:28:24,11,11,1, 11.9,1,1, 1.483, 10474.290, 471.019, 52926.052 25/11/14,04:28:24,12,11,1, 11.9,1,1, 1.483, 10474.276, 471.007, 52925.842 25/11/14,04:28:24,13,11,1, 11.9,1,1, 1.483, 10474.238, 471.008, 52925.874 25/11/14,04:28:24,14,11,1, 11.9,1,1, 1.483, 10474.251, 471.020, 52925.944 25/11/14,04:28:24,15,11,1, 11.9,1,1, 1.483, 10474.248, 470.997, 52925.838 25/11/14,04:28:24,16,11,1, 11.9,1,1, 1.483, 10474.278, 471.022, 52925.800 25/11/14,04:28:24,17,11,1, 11.9,1,1, 1.483, 10474.274, 471.001, 52925.859 25/11/14,04:28:24,18,11,1, 11.9,1,1, 1.483, 10474.284, 470.993, 52925.864 25/11/14,04:28:24,19,11,1, 11.9,1,1, 1.483, 10474.258, 471.021, 52925.847 25/11/14,04:28:25,00,11,1, 11.9,1,1, 1.482, 10474.255, 471.021, 52925.847 25/11/14,04:28:25,01,11,1, 11.9,1,1, 1.482, 10474.269, 471.004, 52925.943 25/11/14,04:28:25,02,11,1, 11.9,1,1, 1.482, 10474.276, 470.994, 52925.962 25/11/14,04:28:25,03,11,1, 11.9,1,1, 1.482, 10474.293, 471.008, 52925.925 25/11/14,04:28:25,04,11,1, 11.9,1,1, 1.482, 10474.263, 470.988, 52925.915 25/11/14,04:28:25,05,11,1, 11.9,1,1, 1.482, 10474.264, 470.979, 52925.843 25/11/14,04:28:25,06,11,1, 11.9,1,1, 1.482, 10474.256, 470.991, 52925.858 25/11/14,04:28:25,07,11,1, 11.9,1,1, 1.482, 10474.260, 470.994, 52925.953 25/11/14,04:28:25,08,11,1, 11.9,1,1, 1.482, 10474.266, 470.991, 52925.897 25/11/14,04:28:25,09,11,1, 11.9,1,1, 1.482, 10474.250, 470.993, 52925.964 25/11/14,04:28:25,10,11,1, 11.9,1,1, 1.482, 10474.273, 470.954, 52925.866 25/11/14,04:28:25,11,11,1, 11.9,1,1, 1.482, 10474.307, 470.975, 52925.922 25/11/14,04:28:25,12,11,1, 11.9,1,1, 1.482, 10474.275, 470.992, 52925.848 25/11/14,04:28:25,13,11,1, 11.9,1,1, 1.482, 10474.272, 471.005, 52925.900 25/11/14,04:28:25,14,11,1, 11.9,1,1, 1.482, 10474.282, 470.989, 52925.952 25/11/14,04:28:25,15,11,1, 11.9,1,1, 1.482, 10474.285, 471.016, 52925.974 25/11/14,04:28:25,16,11,1, 11.9,1,1, 1.482, 10474.278, 470.967, 52925.856 25/11/14,04:28:25,17,11,1, 11.9,1,1, 1.482, 10474.273, 470.957, 52925.875 25/11/14,04:28:25,18,11,1, 11.9,1,1, 1.482, 10474.294, 470.961, 52925.937 25/11/14,04:28:25,19,11,1, 11.9,1,1, 1.482, 10474.266, 470.954, 52925.918 25/11/14,04:28:26,00,10,1, 11.9,1,1, 1.482, 10474.263, 470.954, 52925.918 25/11/14,04:28:26,01,10,1, 11.9,1,1, 1.482, 10474.281, 470.944, 52925.907 25/11/14,04:28:26,02,10,1, 11.9,1,1, 1.482, 10474.274, 470.951, 52925.884 25/11/14,04:28:26,03,10,1, 11.9,1,1, 1.482, 10474.279, 470.938, 52925.981 25/11/14,04:28:26,04,10,1, 11.9,1,1, 1.482, 10474.276, 470.925, 52925.980 25/11/14,04:28:26,05,10,1, 11.9,1,1, 1.482, 10474.266, 470.925, 52925.885 25/11/14,04:28:26,06,10,1, 11.9,1,1, 1.482, 10474.261, 470.960, 52925.904 25/11/14,04:28:26,07,10,1, 11.9,1,1, 1.482, 10474.294, 470.931, 52925.931 25/11/14,04:28:26,08,10,1, 11.9,1,1, 1.482, 10474.262, 470.933, 52925.995 25/11/14,04:28:26,09,10,1, 11.9,1,1, 1.482, 10474.270, 470.946, 52925.979 25/11/14,04:28:26,10,10,1, 11.9,1,1, 1.482, 10474.275, 470.942, 52925.995 25/11/14,04:28:26,11,10,1, 11.9,1,1, 1.482, 10474.266, 470.930, 52925.899 25/11/14,04:28:26,12,10,1, 11.9,1,1, 1.482, 10474.283, 470.913, 52925.908 25/11/14,04:28:26,13,10,1, 11.9,1,1, 1.482, 10474.276, 470.922, 52925.940 25/11/14,04:28:26,14,10,1, 11.9,1,1, 1.482, 10474.276, 470.918, 52925.897 25/11/14,04:28:26,15,10,1, 11.9,1,1, 1.482, 10474.267, 470.934, 52925.916 25/11/14,04:28:26,16,10,1, 11.9,1,1, 1.482, 10474.275, 470.920, 52925.913 25/11/14,04:28:26,17,10,1, 11.9,1,1, 1.482, 10474.266, 470.924, 52925.927 25/11/14,04:28:26,18,10,1, 11.9,1,1, 1.482, 10474.261, 470.889, 52925.951 25/11/14,04:28:26,19,10,1, 11.9,1,1, 1.482, 10474.257, 470.905, 52925.922 25/11/14,04:28:27,00,10,1, 11.9,1,1, 1.480, 10474.255, 470.905, 52925.922 25/11/14,04:28:27,01,10,1, 11.9,1,1, 1.480, 10474.243, 470.908, 52925.965 25/11/14,04:28:27,02,10,1, 11.9,1,1, 1.480, 10474.280, 470.919, 52925.903 25/11/14,04:28:27,03,10,1, 11.9,1,1, 1.480, 10474.269, 470.918, 52925.919 25/11/14,04:28:27,04,10,1, 11.9,1,1, 1.480, 10474.274, 470.910, 52925.940 25/11/14,04:28:27,05,10,1, 11.9,1,1, 1.480, 10474.284, 470.925, 52925.944 25/11/14,04:28:27,06,10,1, 11.9,1,1, 1.480, 10474.273, 470.904, 52925.944 25/11/14,04:28:27,07,10,1, 11.9,1,1, 1.480, 10474.268, 470.897, 52925.904 25/11/14,04:28:27,08,10,1, 11.9,1,1, 1.480, 10474.253, 470.905, 52925.976 25/11/14,04:28:27,09,10,1, 11.9,1,1, 1.480, 10474.282, 470.896, 52925.917 25/11/14,04:28:27,10,10,1, 11.9,1,1, 1.480, 10474.246, 470.895, 52925.957 25/11/14,04:28:27,11,10,1, 11.9,1,1, 1.480, 10474.271, 470.921, 52925.931 25/11/14,04:28:27,12,10,1, 11.9,1,1, 1.480, 10474.282, 470.920, 52925.976 25/11/14,04:28:27,13,10,1, 11.9,1,1, 1.480, 10474.297, 470.901, 52925.957 25/11/14,04:28:27,14,10,1, 11.9,1,1, 1.480, 10474.277, 470.908, 52925.968 25/11/14,04:28:27,15,10,1, 11.9,1,1, 1.480, 10474.285, 470.900, 52925.924 25/11/14,04:28:27,16,10,1, 11.9,1,1, 1.480, 10474.264, 470.899, 52925.979 25/11/14,04:28:27,17,10,1, 11.9,1,1, 1.480, 10474.262, 470.877, 52925.908 25/11/14,04:28:27,18,10,1, 11.9,1,1, 1.480, 10474.257, 470.890, 52925.973 25/11/14,04:28:27,19,10,1, 11.9,1,1, 1.480, 10474.254, 470.884, 52925.989 25/11/14,04:28:28,00,10,1, 11.9,1,1, 1.484, 10474.247, 470.884, 52925.989 25/11/14,04:28:28,01,10,1, 11.9,1,1, 1.484, 10474.247, 470.883, 52925.941 25/11/14,04:28:28,02,10,1, 11.9,1,1, 1.484, 10474.279, 470.861, 52925.875 25/11/14,04:28:28,03,10,1, 11.9,1,1, 1.484, 10474.242, 470.850, 52925.888 25/11/14,04:28:28,04,10,1, 11.9,1,1, 1.484, 10474.237, 470.853, 52925.920 25/11/14,04:28:28,05,10,1, 11.9,1,1, 1.484, 10474.245, 470.847, 52925.997 25/11/14,04:28:28,06,10,1, 11.9,1,1, 1.484, 10474.281, 470.897, 52925.950 25/11/14,04:28:28,07,10,1, 11.9,1,1, 1.484, 10474.232, 470.851, 52926.032 25/11/14,04:28:28,08,10,1, 11.9,1,1, 1.484, 10474.273, 470.841, 52925.866 25/11/14,04:28:28,09,10,1, 11.9,1,1, 1.484, 10474.263, 470.859, 52925.842 25/11/14,04:28:28,10,10,1, 11.9,1,1, 1.484, 10474.268, 470.853, 52925.930 25/11/14,04:28:28,11,10,1, 11.9,1,1, 1.484, 10474.262, 470.840, 52925.939 25/11/14,04:28:28,12,10,1, 11.9,1,1, 1.484, 10474.248, 470.840, 52925.961 25/11/14,04:28:28,13,10,1, 11.9,1,1, 1.484, 10474.249, 470.863, 52925.901 25/11/14,04:28:28,14,10,1, 11.9,1,1, 1.484, 10474.240, 470.837, 52925.914 25/11/14,04:28:28,15,10,1, 11.9,1,1, 1.484, 10474.246, 470.840, 52925.858 25/11/14,04:28:28,16,10,1, 11.9,1,1, 1.484, 10474.240, 470.825, 52925.941 25/11/14,04:28:28,17,10,1, 11.9,1,1, 1.484, 10474.227, 470.834, 52925.951 25/11/14,04:28:28,18,10,1, 11.9,1,1, 1.484, 10474.213, 470.842, 52926.005 25/11/14,04:28:28,19,10,1, 11.9,1,1, 1.484, 10474.228, 470.818, 52925.905 25/11/14,04:28:29,00,10,1, 11.9,1,1, 1.476, 10474.222, 470.818, 52925.905 25/11/14,04:28:29,01,10,1, 11.9,1,1, 1.476, 10474.226, 470.803, 52925.901 25/11/14,04:28:29,02,10,1, 11.9,1,1, 1.476, 10474.243, 470.813, 52925.915 25/11/14,04:28:29,03,10,1, 11.9,1,1, 1.476, 10474.236, 470.822, 52925.946 25/11/14,04:28:29,04,10,1, 11.9,1,1, 1.476, 10474.231, 470.826, 52925.899 25/11/14,04:28:29,05,10,1, 11.9,1,1, 1.476, 10474.246, 470.806, 52925.918 25/11/14,04:28:29,06,10,1, 11.9,1,1, 1.476, 10474.221, 470.834, 52925.940 25/11/14,04:28:29,07,10,1, 11.9,1,1, 1.476, 10474.235, 470.801, 52925.913 25/11/14,04:28:29,08,10,1, 11.9,1,1, 1.476, 10474.231, 470.827, 52925.903 25/11/14,04:28:29,09,10,1, 11.9,1,1, 1.476, 10474.256, 470.818, 52925.972 25/11/14,04:28:29,10,10,1, 11.9,1,1, 1.476, 10474.231, 470.797, 52925.984 25/11/14,04:28:29,11,10,1, 11.9,1,1, 1.476, 10474.205, 470.826, 52925.942 25/11/14,04:28:29,12,10,1, 11.9,1,1, 1.476, 10474.246, 470.813, 52925.924 25/11/14,04:28:29,13,10,1, 11.9,1,1, 1.476, 10474.239, 470.781, 52925.931 25/11/14,04:28:29,14,10,1, 11.9,1,1, 1.476, 10474.236, 470.793, 52925.958 25/11/14,04:28:29,15,10,1, 11.9,1,1, 1.476, 10474.240, 470.792, 52925.877 25/11/14,04:28:29,16,10,1, 11.9,1,1, 1.476, 10474.229, 470.792, 52925.889 25/11/14,04:28:29,17,10,1, 11.9,1,1, 1.476, 10474.232, 470.800, 52925.942 25/11/14,04:28:29,18,10,1, 11.9,1,1, 1.476, 10474.237, 470.795, 52925.939 25/11/14,04:28:29,19,10,1, 11.9,1,1, 1.476, 10474.242, 470.801, 52925.943 25/11/14,04:28:30,00,10,1, 12.0,1,1, 1.479, 10474.238, 470.801, 52925.943 25/11/14,04:28:30,01,10,1, 12.0,1,1, 1.479, 10474.232, 470.795, 52925.992 25/11/14,04:28:30,02,10,1, 12.0,1,1, 1.479, 10474.219, 470.771, 52925.938 25/11/14,04:28:30,03,10,1, 12.0,1,1, 1.479, 10474.214, 470.791, 52925.961 25/11/14,04:28:30,04,10,1, 12.0,1,1, 1.479, 10474.215, 470.781, 52925.918 25/11/14,04:28:30,05,10,1, 12.0,1,1, 1.479, 10474.203, 470.784, 52925.995 25/11/14,04:28:30,06,10,1, 12.0,1,1, 1.479, 10474.219, 470.792, 52925.970 25/11/14,04:28:30,07,10,1, 12.0,1,1, 1.479, 10474.186, 470.813, 52926.158 25/11/14,04:28:30,08,10,1, 12.0,1,1, 1.479, 10474.199, 470.792, 52926.021 25/11/14,04:28:30,09,10,1, 12.0,1,1, 1.479, 10474.227, 470.780, 52925.956 25/11/14,04:28:30,10,10,1, 12.0,1,1, 1.479, 10474.209, 470.772, 52925.989 25/11/14,04:28:30,11,10,1, 12.0,1,1, 1.479, 10474.203, 470.769, 52925.993 25/11/14,04:28:30,12,10,1, 12.0,1,1, 1.479, 10474.215, 470.767, 52925.938 25/11/14,04:28:30,13,10,1, 12.0,1,1, 1.479, 10474.205, 470.781, 52925.961 25/11/14,04:28:30,14,10,1, 12.0,1,1, 1.479, 10474.200, 470.762, 52925.962 25/11/14,04:28:30,15,10,1, 12.0,1,1, 1.479, 10474.214, 470.793, 52925.955 25/11/14,04:28:30,16,10,1, 12.0,1,1, 1.479, 10474.209, 470.789, 52925.973 25/11/14,04:28:30,17,10,1, 12.0,1,1, 1.479, 10474.229, 470.779, 52925.959 25/11/14,04:28:30,18,10,1, 12.0,1,1, 1.479, 10474.207, 470.767, 52926.021 25/11/14,04:28:30,19,10,1, 12.0,1,1, 1.479, 10474.215, 470.755, 52925.916 25/11/14,04:28:31,00,10,1, 12.0,1,1, 1.484, 10474.213, 470.755, 52925.916 25/11/14,04:28:31,01,10,1, 12.0,1,1, 1.484, 10474.198, 470.773, 52925.926 25/11/14,04:28:31,02,10,1, 12.0,1,1, 1.484, 10474.198, 470.759, 52925.913 25/11/14,04:28:31,03,10,1, 12.0,1,1, 1.484, 10474.193, 470.757, 52925.978 25/11/14,04:28:31,04,10,1, 12.0,1,1, 1.484, 10474.199, 470.745, 52925.982 25/11/14,04:28:31,05,10,1, 12.0,1,1, 1.484, 10474.212, 470.744, 52925.953 25/11/14,04:28:31,06,10,1, 12.0,1,1, 1.484, 10474.171, 470.770, 52925.991 25/11/14,04:28:31,07,10,1, 12.0,1,1, 1.484, 10474.220, 470.739, 52925.921 25/11/14,04:28:31,08,10,1, 12.0,1,1, 1.484, 10474.200, 470.767, 52925.906 25/11/14,04:28:31,09,10,1, 12.0,1,1, 1.484, 10474.203, 470.767, 52925.979 25/11/14,04:28:31,10,10,1, 12.0,1,1, 1.484, 10474.200, 470.779, 52925.888 25/11/14,04:28:31,11,10,1, 12.0,1,1, 1.484, 10474.202, 470.763, 52925.990 25/11/14,04:28:31,12,10,1, 12.0,1,1, 1.484, 10474.185, 470.746, 52926.007 25/11/14,04:28:31,13,10,1, 12.0,1,1, 1.484, 10474.170, 470.748, 52925.939 25/11/14,04:28:31,14,10,1, 12.0,1,1, 1.484, 10474.158, 470.769, 52925.918 25/11/14,04:28:31,15,10,1, 12.0,1,1, 1.484, 10474.191, 470.755, 52925.921 25/11/14,04:28:31,16,10,1, 12.0,1,1, 1.484, 10474.172, 470.747, 52925.990 25/11/14,04:28:31,17,10,1, 12.0,1,1, 1.484, 10474.181, 470.750, 52925.951 25/11/14,04:28:31,18,10,1, 12.0,1,1, 1.484, 10474.181, 470.736, 52925.981 25/11/14,04:28:31,19,10,1, 12.0,1,1, 1.484, 10474.173, 470.745, 52925.922 25/11/14,04:28:32,00,10,1, 11.9,1,1, 1.481, 10474.172, 470.745, 52925.922 25/11/14,04:28:32,01,10,1, 11.9,1,1, 1.481, 10474.170, 470.743, 52925.988 25/11/14,04:28:32,02,10,1, 11.9,1,1, 1.481, 10474.171, 470.750, 52926.012 25/11/14,04:28:32,03,10,1, 11.9,1,1, 1.481, 10474.160, 470.748, 52925.996 25/11/14,04:28:32,04,10,1, 11.9,1,1, 1.481, 10474.167, 470.760, 52925.983 25/11/14,04:28:32,05,10,1, 11.9,1,1, 1.481, 10474.137, 470.751, 52925.917 25/11/14,04:28:32,06,10,1, 11.9,1,1, 1.481, 10474.150, 470.727, 52925.982 25/11/14,04:28:32,07,10,1, 11.9,1,1, 1.481, 10474.179, 470.762, 52925.943 25/11/14,04:28:32,08,10,1, 11.9,1,1, 1.481, 10474.157, 470.727, 52926.021 25/11/14,04:28:32,09,10,1, 11.9,1,1, 1.481, 10474.159, 470.730, 52925.940 25/11/14,04:28:32,10,10,1, 11.9,1,1, 1.481, 10474.164, 470.754, 52925.964 25/11/14,04:28:32,11,10,1, 11.9,1,1, 1.481, 10474.153, 470.737, 52925.925 25/11/14,04:28:32,12,10,1, 11.9,1,1, 1.481, 10474.175, 470.738, 52925.920 25/11/14,04:28:32,13,10,1, 11.9,1,1, 1.481, 10474.163, 470.729, 52925.985 25/11/14,04:28:32,14,10,1, 11.9,1,1, 1.481, 10474.166, 470.742, 52925.988 25/11/14,04:28:32,15,10,1, 11.9,1,1, 1.481, 10474.141, 470.722, 52925.944 25/11/14,04:28:32,16,10,1, 11.9,1,1, 1.481, 10474.153, 470.757, 52926.000 25/11/14,04:28:32,17,10,1, 11.9,1,1, 1.481, 10474.144, 470.715, 52925.934 25/11/14,04:28:32,18,10,1, 11.9,1,1, 1.481, 10474.149, 470.735, 52925.945 25/11/14,04:28:32,19,10,1, 11.9,1,1, 1.481, 10474.131, 470.726, 52925.987 25/11/14,04:28:33,00,11,1, 11.9,1,1, 1.483, 10474.130, 470.726, 52925.987 25/11/14,04:28:33,01,11,1, 11.9,1,1, 1.483, 10474.153, 470.752, 52925.940 25/11/14,04:28:33,02,11,1, 11.9,1,1, 1.483, 10474.096, 470.736, 52925.934 25/11/14,04:28:33,03,11,1, 11.9,1,1, 1.483, 10474.135, 470.729, 52925.990 25/11/14,04:28:33,04,11,1, 11.9,1,1, 1.483, 10474.129, 470.735, 52925.953 25/11/14,04:28:33,05,11,1, 11.9,1,1, 1.483, 10474.134, 470.738, 52926.077 25/11/14,04:28:33,06,11,1, 11.9,1,1, 1.483, 10474.172, 470.722, 52925.955 25/11/14,04:28:33,07,11,1, 11.9,1,1, 1.483, 10474.152, 470.728, 52926.025 25/11/14,04:28:33,08,11,1, 11.9,1,1, 1.483, 10474.145, 470.714, 52925.975 25/11/14,04:28:33,09,11,1, 11.9,1,1, 1.483, 10474.142, 470.711, 52925.965 25/11/14,04:28:33,10,11,1, 11.9,1,1, 1.483, 10474.133, 470.698, 52925.957 25/11/14,04:28:33,11,11,1, 11.9,1,1, 1.483, 10474.119, 470.714, 52926.042 25/11/14,04:28:33,12,11,1, 11.9,1,1, 1.483, 10474.137, 470.721, 52926.018 25/11/14,04:28:33,13,11,1, 11.9,1,1, 1.483, 10474.124, 470.686, 52926.059 25/11/14,04:28:33,14,11,1, 11.9,1,1, 1.483, 10474.121, 470.719, 52925.995 25/11/14,04:28:33,15,11,1, 11.9,1,1, 1.483, 10474.100, 470.695, 52925.961 25/11/14,04:28:33,16,11,1, 11.9,1,1, 1.483, 10474.122, 470.688, 52926.018 25/11/14,04:28:33,17,11,1, 11.9,1,1, 1.483, 10474.110, 470.703, 52925.986 25/11/14,04:28:33,18,11,1, 11.9,1,1, 1.483, 10474.111, 470.683, 52926.027 25/11/14,04:28:33,19,11,1, 11.9,1,1, 1.483, 10474.127, 470.710, 52926.023 25/11/14,04:28:34,00,11,1, 11.9,1,1, 1.479, 10474.122, 470.710, 52926.023 25/11/14,04:28:34,01,11,1, 11.9,1,1, 1.479, 10474.128, 470.689, 52926.018 25/11/14,04:28:34,02,11,1, 11.9,1,1, 1.479, 10474.115, 470.701, 52925.992 25/11/14,04:28:34,03,11,1, 11.9,1,1, 1.479, 10474.127, 470.690, 52926.021 25/11/14,04:28:34,04,11,1, 11.9,1,1, 1.479, 10474.104, 470.705, 52925.996 25/11/14,04:28:34,05,11,1, 11.9,1,1, 1.479, 10474.100, 470.710, 52926.036 25/11/14,04:28:34,06,11,1, 11.9,1,1, 1.479, 10474.122, 470.689, 52926.008 25/11/14,04:28:34,07,11,1, 11.9,1,1, 1.479, 10474.137, 470.703, 52926.075 25/11/14,04:28:34,08,11,1, 11.9,1,1, 1.479, 10474.126, 470.704, 52925.982 25/11/14,04:28:34,09,11,1, 11.9,1,1, 1.479, 10474.132, 470.686, 52926.078 25/11/14,04:28:34,10,11,1, 11.9,1,1, 1.479, 10474.110, 470.696, 52926.037 25/11/14,04:28:34,11,11,1, 11.9,1,1, 1.479, 10474.107, 470.742, 52926.041 25/11/14,04:28:34,12,11,1, 11.9,1,1, 1.479, 10474.105, 470.724, 52926.057 25/11/14,04:28:34,13,11,1, 11.9,1,1, 1.479, 10474.103, 470.700, 52926.081 25/11/14,04:28:34,14,11,1, 11.9,1,1, 1.479, 10474.094, 470.694, 52926.089 25/11/14,04:28:34,15,11,1, 11.9,1,1, 1.479, 10474.114, 470.713, 52926.048 25/11/14,04:28:34,16,11,1, 11.9,1,1, 1.479, 10474.101, 470.698, 52926.028 25/11/14,04:28:34,17,11,1, 11.9,1,1, 1.479, 10474.119, 470.732, 52926.110 25/11/14,04:28:34,18,11,1, 11.9,1,1, 1.479, 10474.098, 470.715, 52926.070 25/11/14,04:28:34,19,11,1, 11.9,1,1, 1.479, 10474.109, 470.721, 52926.053 25/11/14,04:28:35,00,11,1, 11.9,1,1, 1.477, 10474.105, 470.721, 52926.053 25/11/14,04:28:35,01,11,1, 11.9,1,1, 1.477, 10474.116, 470.720, 52926.093 25/11/14,04:28:35,02,11,1, 11.9,1,1, 1.477, 10474.104, 470.693, 52926.000 25/11/14,04:28:35,03,11,1, 11.9,1,1, 1.477, 10474.085, 470.693, 52926.021 25/11/14,04:28:35,04,11,1, 11.9,1,1, 1.477, 10474.082, 470.683, 52926.030 25/11/14,04:28:35,05,11,1, 11.9,1,1, 1.477, 10474.101, 470.705, 52926.026 25/11/14,04:28:35,06,11,1, 11.9,1,1, 1.477, 10474.081, 470.706, 52926.001 25/11/14,04:28:35,07,11,1, 11.9,1,1, 1.477, 10474.092, 470.687, 52925.939 25/11/14,04:28:35,08,11,1, 11.9,1,1, 1.477, 10474.059, 470.679, 52925.861 25/11/14,04:28:35,09,11,1, 11.9,1,1, 1.477, 10474.056, 470.700, 52926.158 25/11/14,04:28:35,10,11,1, 11.9,1,1, 1.477, 10474.062, 470.688, 52926.091 25/11/14,04:28:35,11,11,1, 11.9,1,1, 1.477, 10474.060, 470.696, 52926.046 25/11/14,04:28:35,12,11,1, 11.9,1,1, 1.477, 10474.063, 470.678, 52926.091 25/11/14,04:28:35,13,11,1, 11.9,1,1, 1.477, 10474.081, 470.703, 52926.014 25/11/14,04:28:35,14,11,1, 11.9,1,1, 1.477, 10474.096, 470.695, 52926.105 25/11/14,04:28:35,15,11,1, 11.9,1,1, 1.477, 10474.076, 470.692, 52926.051 25/11/14,04:28:35,16,11,1, 11.9,1,1, 1.477, 10474.079, 470.710, 52926.055 25/11/14,04:28:35,17,11,1, 11.9,1,1, 1.477, 10474.056, 470.686, 52926.088 25/11/14,04:28:35,18,11,1, 11.9,1,1, 1.477, 10474.078, 470.686, 52926.049 25/11/14,04:28:35,19,11,1, 11.9,1,1, 1.477, 10474.073, 470.668, 52925.984 25/11/14,04:28:36,00,10,1, 12.0,1,1, 1.477, 10474.072, 470.668, 52925.984 25/11/14,04:28:36,01,10,1, 12.0,1,1, 1.477, 10474.069, 470.668, 52925.976 25/11/14,04:28:36,02,10,1, 12.0,1,1, 1.477, 10474.067, 470.703, 52926.085 25/11/14,04:28:36,03,10,1, 12.0,1,1, 1.477, 10474.047, 470.666, 52926.017 25/11/14,04:28:36,04,10,1, 12.0,1,1, 1.477, 10474.076, 470.682, 52925.961 25/11/14,04:28:36,05,10,1, 12.0,1,1, 1.477, 10474.065, 470.662, 52926.038 25/11/14,04:28:36,06,10,1, 12.0,1,1, 1.477, 10474.052, 470.700, 52926.083 25/11/14,04:28:36,07,10,1, 12.0,1,1, 1.477, 10474.036, 470.689, 52926.123 25/11/14,04:28:36,08,10,1, 12.0,1,1, 1.477, 10474.042, 470.695, 52925.976 25/11/14,04:28:36,09,10,1, 12.0,1,1, 1.477, 10474.059, 470.696, 52925.972 25/11/14,04:28:36,10,10,1, 12.0,1,1, 1.477, 10474.061, 470.681, 52925.992 25/11/14,04:28:36,11,10,1, 12.0,1,1, 1.477, 10474.038, 470.690, 52926.026 25/11/14,04:28:36,12,10,1, 12.0,1,1, 1.477, 10474.054, 470.709, 52926.075 25/11/14,04:28:36,13,10,1, 12.0,1,1, 1.477, 10474.034, 470.703, 52926.067 25/11/14,04:28:36,14,10,1, 12.0,1,1, 1.477, 10474.038, 470.688, 52926.052 25/11/14,04:28:36,15,10,1, 12.0,1,1, 1.477, 10474.032, 470.690, 52926.014 25/11/14,04:28:36,16,10,1, 12.0,1,1, 1.477, 10473.996, 470.691, 52926.083 25/11/14,04:28:36,17,10,1, 12.0,1,1, 1.477, 10474.040, 470.674, 52926.039 25/11/14,04:28:36,18,10,1, 12.0,1,1, 1.477, 10474.018, 470.660, 52925.972 25/11/14,04:28:36,19,10,1, 12.0,1,1, 1.477, 10474.017, 470.692, 52926.023 25/11/14,04:28:37,00,11,1, 12.0,1,1, 1.480, 10474.013, 470.692, 52926.023 25/11/14,04:28:37,01,11,1, 12.0,1,1, 1.480, 10474.044, 470.688, 52926.047 25/11/14,04:28:37,02,11,1, 12.0,1,1, 1.480, 10474.024, 470.687, 52926.041 25/11/14,04:28:37,03,11,1, 12.0,1,1, 1.480, 10474.010, 470.659, 52926.047 25/11/14,04:28:37,04,11,1, 12.0,1,1, 1.480, 10474.018, 470.682, 52926.080 25/11/14,04:28:37,05,11,1, 12.0,1,1, 1.480, 10474.001, 470.674, 52926.012 25/11/14,04:28:37,06,11,1, 12.0,1,1, 1.480, 10474.005, 470.693, 52926.112 25/11/14,04:28:37,07,11,1, 12.0,1,1, 1.480, 10474.046, 470.684, 52926.077 25/11/14,04:28:37,08,11,1, 12.0,1,1, 1.480, 10473.993, 470.722, 52926.144 25/11/14,04:28:37,09,11,1, 12.0,1,1, 1.480, 10474.029, 470.683, 52926.050 25/11/14,04:28:37,10,11,1, 12.0,1,1, 1.480, 10473.994, 470.706, 52926.059 25/11/14,04:28:37,11,11,1, 12.0,1,1, 1.480, 10474.012, 470.692, 52926.054 25/11/14,04:28:37,12,11,1, 12.0,1,1, 1.480, 10474.022, 470.712, 52926.113 25/11/14,04:28:37,13,11,1, 12.0,1,1, 1.480, 10474.002, 470.680, 52926.112 25/11/14,04:28:37,14,11,1, 12.0,1,1, 1.480, 10474.030, 470.696, 52926.116 25/11/14,04:28:37,15,11,1, 12.0,1,1, 1.480, 10474.003, 470.670, 52926.085 25/11/14,04:28:37,16,11,1, 12.0,1,1, 1.480, 10474.011, 470.675, 52926.053 25/11/14,04:28:37,17,11,1, 12.0,1,1, 1.480, 10474.024, 470.690, 52926.156 25/11/14,04:28:37,18,11,1, 12.0,1,1, 1.480, 10474.011, 470.689, 52926.052 25/11/14,04:28:37,19,11,1, 12.0,1,1, 1.480, 10474.011, 470.707, 52926.054 25/11/14,04:28:38,00,10,1, 12.0,1,1, 1.478, 10474.005, 470.707, 52926.054 25/11/14,04:28:38,01,10,1, 12.0,1,1, 1.478, 10474.001, 470.697, 52926.160 25/11/14,04:28:38,02,10,1, 12.0,1,1, 1.478, 10474.008, 470.688, 52926.011 25/11/14,04:28:38,03,10,1, 12.0,1,1, 1.478, 10474.005, 470.681, 52926.079 25/11/14,04:28:38,04,10,1, 12.0,1,1, 1.478, 10474.004, 470.698, 52926.096 25/11/14,04:28:38,05,10,1, 12.0,1,1, 1.478, 10474.006, 470.709, 52926.061 25/11/14,04:28:38,06,10,1, 12.0,1,1, 1.478, 10474.000, 470.719, 52926.065 25/11/14,04:28:38,07,10,1, 12.0,1,1, 1.478, 10474.004, 470.710, 52925.986 25/11/14,04:28:38,08,10,1, 12.0,1,1, 1.478, 10473.988, 470.704, 52926.034 25/11/14,04:28:38,09,10,1, 12.0,1,1, 1.478, 10474.008, 470.724, 52926.117 25/11/14,04:28:38,10,10,1, 12.0,1,1, 1.478, 10473.989, 470.687, 52926.156 25/11/14,04:28:38,11,10,1, 12.0,1,1, 1.478, 10473.992, 470.713, 52926.066 25/11/14,04:28:38,12,10,1, 12.0,1,1, 1.478, 10474.005, 470.728, 52926.145 25/11/14,04:28:38,13,10,1, 12.0,1,1, 1.478, 10474.004, 470.709, 52926.126 25/11/14,04:28:38,14,10,1, 12.0,1,1, 1.478, 10473.983, 470.684, 52926.089 25/11/14,04:28:38,15,10,1, 12.0,1,1, 1.478, 10473.979, 470.712, 52926.029 25/11/14,04:28:38,16,10,1, 12.0,1,1, 1.478, 10473.992, 470.697, 52926.105 25/11/14,04:28:38,17,10,1, 12.0,1,1, 1.478, 10473.976, 470.710, 52926.109 25/11/14,04:28:38,18,10,1, 12.0,1,1, 1.478, 10474.000, 470.719, 52926.074 25/11/14,04:28:38,19,10,1, 12.0,1,1, 1.478, 10473.990, 470.722, 52926.135 25/11/14,04:28:39,00,10,1, 11.9,1,1, 1.480, 10473.988, 470.722, 52926.135 25/11/14,04:28:39,01,10,1, 11.9,1,1, 1.480, 10473.995, 470.708, 52926.083 25/11/14,04:28:39,02,10,1, 11.9,1,1, 1.480, 10473.978, 470.731, 52926.102 25/11/14,04:28:39,03,10,1, 11.9,1,1, 1.480, 10473.981, 470.713, 52926.136 25/11/14,04:28:39,04,10,1, 11.9,1,1, 1.480, 10473.979, 470.726, 52926.112 25/11/14,04:28:39,05,10,1, 11.9,1,1, 1.480, 10473.962, 470.744, 52926.058 25/11/14,04:28:39,06,10,1, 11.9,1,1, 1.480, 10473.977, 470.747, 52926.104 25/11/14,04:28:39,07,10,1, 11.9,1,1, 1.480, 10473.937, 470.746, 52926.200 25/11/14,04:28:39,08,10,1, 11.9,1,1, 1.480, 10473.971, 470.743, 52926.154 25/11/14,04:28:39,09,10,1, 11.9,1,1, 1.480, 10473.972, 470.703, 52926.151 25/11/14,04:28:39,10,10,1, 11.9,1,1, 1.480, 10473.974, 470.735, 52926.157 25/11/14,04:28:39,11,10,1, 11.9,1,1, 1.480, 10473.992, 470.711, 52926.129 25/11/14,04:28:39,12,10,1, 11.9,1,1, 1.480, 10473.985, 470.712, 52926.084 25/11/14,04:28:39,13,10,1, 11.9,1,1, 1.480, 10473.966, 470.721, 52926.057 25/11/14,04:28:39,14,10,1, 11.9,1,1, 1.480, 10473.989, 470.711, 52926.140 25/11/14,04:28:39,15,10,1, 11.9,1,1, 1.480, 10473.981, 470.723, 52926.132 25/11/14,04:28:39,16,10,1, 11.9,1,1, 1.480, 10473.986, 470.717, 52926.156 25/11/14,04:28:39,17,10,1, 11.9,1,1, 1.480, 10473.989, 470.717, 52926.123 25/11/14,04:28:39,18,10,1, 11.9,1,1, 1.480, 10473.966, 470.744, 52926.108 25/11/14,04:28:39,19,10,1, 11.9,1,1, 1.480, 10473.983, 470.713, 52926.128 25/11/14,04:28:40,00,11,1, 11.9,1,1, 1.478, 10473.980, 470.713, 52926.128 25/11/14,04:28:40,01,11,1, 11.9,1,1, 1.478, 10473.977, 470.725, 52926.044 25/11/14,04:28:40,02,11,1, 11.9,1,1, 1.478, 10473.972, 470.721, 52926.051 25/11/14,04:28:40,03,11,1, 11.9,1,1, 1.478, 10473.986, 470.745, 52926.130 25/11/14,04:28:40,04,11,1, 11.9,1,1, 1.478, 10473.967, 470.728, 52926.110 25/11/14,04:28:40,05,11,1, 11.9,1,1, 1.478, 10473.975, 470.739, 52926.254 25/11/14,04:28:40,06,11,1, 11.9,1,1, 1.478, 10474.002, 470.724, 52926.104 25/11/14,04:28:40,07,11,1, 11.9,1,1, 1.478, 10473.970, 470.729, 52926.087 25/11/14,04:28:40,08,11,1, 11.9,1,1, 1.478, 10473.975, 470.757, 52926.116 25/11/14,04:28:40,09,11,1, 11.9,1,1, 1.478, 10473.983, 470.747, 52926.144 25/11/14,04:28:40,10,11,1, 11.9,1,1, 1.478, 10473.992, 470.719, 52926.068 25/11/14,04:28:40,11,11,1, 11.9,1,1, 1.478, 10473.971, 470.749, 52926.134 25/11/14,04:28:40,12,11,1, 11.9,1,1, 1.478, 10473.963, 470.748, 52926.119 25/11/14,04:28:40,13,11,1, 11.9,1,1, 1.478, 10473.953, 470.729, 52926.122 25/11/14,04:28:40,14,11,1, 11.9,1,1, 1.478, 10473.957, 470.737, 52926.187 25/11/14,04:28:40,15,11,1, 11.9,1,1, 1.478, 10473.972, 470.760, 52926.156 25/11/14,04:28:40,16,11,1, 11.9,1,1, 1.478, 10473.952, 470.747, 52926.163 25/11/14,04:28:40,17,11,1, 11.9,1,1, 1.478, 10473.957, 470.733, 52926.148 25/11/14,04:28:40,18,11,1, 11.9,1,1, 1.478, 10473.977, 470.752, 52926.115 25/11/14,04:28:40,19,11,1, 11.9,1,1, 1.478, 10473.956, 470.757, 52926.123 25/11/14,04:28:41,00,10,1, 11.9,1,1, 1.477, 10473.955, 470.757, 52926.123 25/11/14,04:28:41,01,10,1, 11.9,1,1, 1.477, 10473.963, 470.746, 52926.162 25/11/14,04:28:41,02,10,1, 11.9,1,1, 1.477, 10473.976, 470.729, 52926.123 25/11/14,04:28:41,03,10,1, 11.9,1,1, 1.477, 10473.967, 470.762, 52926.142 25/11/14,04:28:41,04,10,1, 11.9,1,1, 1.477, 10473.960, 470.749, 52926.097 25/11/14,04:28:41,05,10,1, 11.9,1,1, 1.477, 10473.956, 470.741, 52926.225 25/11/14,04:28:41,06,10,1, 11.9,1,1, 1.477, 10473.940, 470.745, 52926.165 25/11/14,04:28:41,07,10,1, 11.9,1,1, 1.477, 10473.952, 470.761, 52926.141 25/11/14,04:28:41,08,10,1, 11.9,1,1, 1.477, 10473.984, 470.743, 52926.132 25/11/14,04:28:41,09,10,1, 11.9,1,1, 1.477, 10473.947, 470.756, 52926.178 25/11/14,04:28:41,10,10,1, 11.9,1,1, 1.477, 10473.940, 470.724, 52926.136 25/11/14,04:28:41,11,10,1, 11.9,1,1, 1.477, 10473.944, 470.771, 52926.137 25/11/14,04:28:41,12,10,1, 11.9,1,1, 1.477, 10473.958, 470.745, 52926.173 25/11/14,04:28:41,13,10,1, 11.9,1,1, 1.477, 10473.955, 470.778, 52926.138 25/11/14,04:28:41,14,10,1, 11.9,1,1, 1.477, 10473.942, 470.778, 52926.163 25/11/14,04:28:41,15,10,1, 11.9,1,1, 1.477, 10473.941, 470.794, 52926.120 25/11/14,04:28:41,16,10,1, 11.9,1,1, 1.477, 10473.930, 470.796, 52926.193 25/11/14,04:28:41,17,10,1, 11.9,1,1, 1.477, 10473.964, 470.770, 52926.159 25/11/14,04:28:41,18,10,1, 11.9,1,1, 1.477, 10473.948, 470.763, 52926.116 25/11/14,04:28:41,19,10,1, 11.9,1,1, 1.477, 10473.932, 470.786, 52926.160 25/11/14,04:28:42,00,09,1, 11.9,1,1, 1.480, 10473.930, 470.786, 52926.160 25/11/14,04:28:42,01,09,1, 11.9,1,1, 1.480, 10473.937, 470.795, 52926.201 25/11/14,04:28:42,02,09,1, 11.9,1,1, 1.480, 10473.943, 470.788, 52926.212 25/11/14,04:28:42,03,09,1, 11.9,1,1, 1.480, 10473.950, 470.791, 52926.205 25/11/14,04:28:42,04,09,1, 11.9,1,1, 1.480, 10473.941, 470.788, 52926.158 25/11/14,04:28:42,05,09,1, 11.9,1,1, 1.480, 10473.939, 470.789, 52926.156 25/11/14,04:28:42,06,09,1, 11.9,1,1, 1.480, 10473.967, 470.810, 52926.237 25/11/14,04:28:42,07,09,1, 11.9,1,1, 1.480, 10473.943, 470.801, 52926.184 25/11/14,04:28:42,08,09,1, 11.9,1,1, 1.480, 10473.962, 470.779, 52926.219 25/11/14,04:28:42,09,09,1, 11.9,1,1, 1.480, 10473.960, 470.796, 52926.219 25/11/14,04:28:42,10,09,1, 11.9,1,1, 1.480, 10473.939, 470.807, 52926.213 25/11/14,04:28:42,11,09,1, 11.9,1,1, 1.480, 10473.942, 470.789, 52926.077 25/11/14,04:28:42,12,09,1, 11.9,1,1, 1.480, 10473.923, 470.834, 52926.472 25/11/14,04:28:42,13,09,1, 11.9,1,1, 1.480, 10474.023, 470.815, 52926.083 25/11/14,04:28:42,14,09,1, 11.9,1,1, 1.480, 10473.959, 470.809, 52926.178 25/11/14,04:28:42,15,09,1, 11.9,1,1, 1.480, 10473.945, 470.796, 52926.117 25/11/14,04:28:42,16,09,1, 11.9,1,1, 1.480, 10473.951, 470.811, 52926.189 25/11/14,04:28:42,17,09,1, 11.9,1,1, 1.480, 10473.929, 470.819, 52926.226 25/11/14,04:28:42,18,09,1, 11.9,1,1, 1.480, 10473.953, 470.806, 52926.151 25/11/14,04:28:42,19,09,1, 11.9,1,1, 1.480, 10473.958, 470.819, 52926.136 25/11/14,04:28:43,00,09,1, 12.0,1,1, 1.478, 10473.955, 470.819, 52926.136 25/11/14,04:28:43,01,09,1, 12.0,1,1, 1.478, 10473.919, 470.822, 52926.195 25/11/14,04:28:43,02,09,1, 12.0,1,1, 1.478, 10473.944, 470.828, 52926.229 25/11/14,04:28:43,03,09,1, 12.0,1,1, 1.478, 10473.936, 470.840, 52926.143 25/11/14,04:28:43,04,09,1, 12.0,1,1, 1.478, 10473.970, 470.826, 52926.176 25/11/14,04:28:43,05,09,1, 12.0,1,1, 1.478, 10473.932, 470.813, 52926.190 25/11/14,04:28:43,06,09,1, 12.0,1,1, 1.478, 10473.937, 470.838, 52926.212 25/11/14,04:28:43,07,09,1, 12.0,1,1, 1.478, 10473.931, 470.843, 52926.197 25/11/14,04:28:43,08,09,1, 12.0,1,1, 1.478, 10473.932, 470.833, 52926.267 25/11/14,04:28:43,09,09,1, 12.0,1,1, 1.478, 10473.953, 470.820, 52926.164 25/11/14,04:28:43,10,09,1, 12.0,1,1, 1.478, 10473.929, 470.848, 52926.204 25/11/14,04:28:43,11,09,1, 12.0,1,1, 1.478, 10473.949, 470.819, 52926.197 25/11/14,04:28:43,12,09,1, 12.0,1,1, 1.478, 10473.920, 470.838, 52926.195 25/11/14,04:28:43,13,09,1, 12.0,1,1, 1.478, 10473.938, 470.846, 52926.189 25/11/14,04:28:43,14,09,1, 12.0,1,1, 1.478, 10473.953, 470.841, 52926.165 25/11/14,04:28:43,15,09,1, 12.0,1,1, 1.478, 10473.932, 470.852, 52926.174 25/11/14,04:28:43,16,09,1, 12.0,1,1, 1.478, 10473.950, 470.844, 52926.200 25/11/14,04:28:43,17,09,1, 12.0,1,1, 1.478, 10473.953, 470.836, 52926.160 25/11/14,04:28:43,18,09,1, 12.0,1,1, 1.478, 10473.943, 470.853, 52926.237 25/11/14,04:28:43,19,09,1, 12.0,1,1, 1.478, 10473.920, 470.845, 52926.193 25/11/14,04:28:44,00,09,1, 11.9,1,1, 1.483, 10473.913, 470.845, 52926.193 25/11/14,04:28:44,01,09,1, 11.9,1,1, 1.483, 10473.919, 470.841, 52926.230 25/11/14,04:28:44,02,09,1, 11.9,1,1, 1.483, 10473.911, 470.850, 52926.132 25/11/14,04:28:44,03,09,1, 11.9,1,1, 1.483, 10473.918, 470.849, 52926.160 25/11/14,04:28:44,04,09,1, 11.9,1,1, 1.483, 10473.911, 470.848, 52926.155 25/11/14,04:28:44,05,09,1, 11.9,1,1, 1.483, 10473.920, 470.857, 52926.214 25/11/14,04:28:44,06,09,1, 11.9,1,1, 1.483, 10473.942, 470.876, 52926.192 25/11/14,04:28:44,07,09,1, 11.9,1,1, 1.483, 10473.923, 470.869, 52926.220 25/11/14,04:28:44,08,09,1, 11.9,1,1, 1.483, 10473.891, 470.852, 52926.181 25/11/14,04:28:44,09,09,1, 11.9,1,1, 1.483, 10473.930, 470.847, 52926.237 25/11/14,04:28:44,10,09,1, 11.9,1,1, 1.483, 10473.907, 470.868, 52926.306 25/11/14,04:28:44,11,09,1, 11.9,1,1, 1.483, 10473.918, 470.872, 52926.270 25/11/14,04:28:44,12,09,1, 11.9,1,1, 1.483, 10473.909, 470.863, 52926.181 25/11/14,04:28:44,13,09,1, 11.9,1,1, 1.483, 10473.922, 470.851, 52926.196 25/11/14,04:28:44,14,09,1, 11.9,1,1, 1.483, 10473.917, 470.850, 52926.163 25/11/14,04:28:44,15,09,1, 11.9,1,1, 1.483, 10473.909, 470.838, 52926.235 25/11/14,04:28:44,16,09,1, 11.9,1,1, 1.483, 10473.915, 470.857, 52926.225 25/11/14,04:28:44,17,09,1, 11.9,1,1, 1.483, 10473.905, 470.863, 52926.232 25/11/14,04:28:44,18,09,1, 11.9,1,1, 1.483, 10473.915, 470.848, 52926.202 25/11/14,04:28:44,19,09,1, 11.9,1,1, 1.483, 10473.903, 470.875, 52926.187 25/11/14,04:28:45,00,09,1, 11.9,1,1, 1.476, 10473.896, 470.875, 52926.187 25/11/14,04:28:45,01,09,1, 11.9,1,1, 1.476, 10473.894, 470.870, 52926.161 25/11/14,04:28:45,02,09,1, 11.9,1,1, 1.476, 10473.933, 470.890, 52926.195 25/11/14,04:28:45,03,09,1, 11.9,1,1, 1.476, 10473.912, 470.864, 52926.218 25/11/14,04:28:45,04,09,1, 11.9,1,1, 1.476, 10473.903, 470.889, 52926.179 25/11/14,04:28:45,05,09,1, 11.9,1,1, 1.476, 10473.912, 470.898, 52926.150 25/11/14,04:28:45,06,09,1, 11.9,1,1, 1.476, 10473.917, 470.898, 52926.233 25/11/14,04:28:45,07,09,1, 11.9,1,1, 1.476, 10473.929, 470.859, 52926.086 25/11/14,04:28:45,08,09,1, 11.9,1,1, 1.476, 10473.897, 470.899, 52926.179 25/11/14,04:28:45,09,09,1, 11.9,1,1, 1.476, 10473.875, 470.889, 52926.262 25/11/14,04:28:45,10,09,1, 11.9,1,1, 1.476, 10473.890, 470.899, 52926.236 25/11/14,04:28:45,11,09,1, 11.9,1,1, 1.476, 10473.869, 470.900, 52926.205 25/11/14,04:28:45,12,09,1, 11.9,1,1, 1.476, 10473.902, 470.920, 52926.226 25/11/14,04:28:45,13,09,1, 11.9,1,1, 1.476, 10473.924, 470.891, 52926.204 25/11/14,04:28:45,14,09,1, 11.9,1,1, 1.476, 10473.926, 470.903, 52926.241 25/11/14,04:28:45,15,09,1, 11.9,1,1, 1.476, 10473.913, 470.905, 52926.267 25/11/14,04:28:45,16,09,1, 11.9,1,1, 1.476, 10473.908, 470.891, 52926.260 25/11/14,04:28:45,17,09,1, 11.9,1,1, 1.476, 10473.935, 470.905, 52926.172 25/11/14,04:28:45,18,09,1, 11.9,1,1, 1.476, 10473.910, 470.923, 52926.247 25/11/14,04:28:45,19,09,1, 11.9,1,1, 1.476, 10473.922, 470.897, 52926.256 25/11/14,04:28:46,00,09,1, 11.9,1,1, 1.474, 10473.921, 470.897, 52926.256 25/11/14,04:28:46,01,09,1, 11.9,1,1, 1.474, 10473.918, 470.926, 52926.239 25/11/14,04:28:46,02,09,1, 11.9,1,1, 1.474, 10473.916, 470.915, 52926.250 25/11/14,04:28:46,03,09,1, 11.9,1,1, 1.474, 10473.929, 470.936, 52926.181 25/11/14,04:28:46,04,09,1, 11.9,1,1, 1.474, 10473.938, 470.933, 52926.207 25/11/14,04:28:46,05,09,1, 11.9,1,1, 1.474, 10473.896, 470.915, 52926.191 25/11/14,04:28:46,06,09,1, 11.9,1,1, 1.474, 10473.906, 470.939, 52926.189 25/11/14,04:28:46,07,09,1, 11.9,1,1, 1.474, 10473.918, 470.913, 52926.264 25/11/14,04:28:46,08,09,1, 11.9,1,1, 1.474, 10473.912, 470.948, 52926.149 25/11/14,04:28:46,09,09,1, 11.9,1,1, 1.474, 10473.884, 470.939, 52926.249 25/11/14,04:28:46,10,09,1, 11.9,1,1, 1.474, 10473.923, 470.960, 52926.186 25/11/14,04:28:46,11,09,1, 11.9,1,1, 1.474, 10473.909, 470.947, 52926.242 25/11/14,04:28:46,12,09,1, 11.9,1,1, 1.474, 10473.929, 470.922, 52926.201 25/11/14,04:28:46,13,09,1, 11.9,1,1, 1.474, 10473.940, 470.931, 52926.290 25/11/14,04:28:46,14,09,1, 11.9,1,1, 1.474, 10473.914, 470.941, 52926.222 25/11/14,04:28:46,15,09,1, 11.9,1,1, 1.474, 10473.924, 470.947, 52926.253 25/11/14,04:28:46,16,09,1, 11.9,1,1, 1.474, 10473.916, 470.963, 52926.282 25/11/14,04:28:46,17,09,1, 11.9,1,1, 1.474, 10473.927, 470.951, 52926.272 25/11/14,04:28:46,18,09,1, 11.9,1,1, 1.474, 10473.891, 470.958, 52926.234 25/11/14,04:28:46,19,09,1, 11.9,1,1, 1.474, 10473.922, 470.964, 52926.238 25/11/14,04:28:47,00,09,1, 11.9,1,1, 1.480, 10473.921, 470.964, 52926.238 25/11/14,04:28:47,01,09,1, 11.9,1,1, 1.480, 10473.917, 470.991, 52926.248 25/11/14,04:28:47,02,09,1, 11.9,1,1, 1.480, 10473.923, 470.985, 52926.216 25/11/14,04:28:47,03,09,1, 11.9,1,1, 1.480, 10473.915, 470.990, 52926.270 25/11/14,04:28:47,04,09,1, 11.9,1,1, 1.480, 10473.908, 470.978, 52926.250 25/11/14,04:28:47,05,09,1, 11.9,1,1, 1.480, 10473.906, 470.970, 52926.278 25/11/14,04:28:47,06,09,1, 11.9,1,1, 1.480, 10473.917, 470.972, 52926.174 25/11/14,04:28:47,07,09,1, 11.9,1,1, 1.480, 10473.935, 470.973, 52926.256 25/11/14,04:28:47,08,09,1, 11.9,1,1, 1.480, 10473.903, 470.998, 52926.289 25/11/14,04:28:47,09,09,1, 11.9,1,1, 1.480, 10473.902, 470.982, 52926.238 25/11/14,04:28:47,10,09,1, 11.9,1,1, 1.480, 10473.915, 470.996, 52926.234 25/11/14,04:28:47,11,09,1, 11.9,1,1, 1.480, 10473.898, 470.973, 52926.207 25/11/14,04:28:47,12,09,1, 11.9,1,1, 1.480, 10473.911, 471.003, 52926.220 25/11/14,04:28:47,13,09,1, 11.9,1,1, 1.480, 10473.924, 471.002, 52926.221 25/11/14,04:28:47,14,09,1, 11.9,1,1, 1.480, 10473.930, 471.003, 52926.187 25/11/14,04:28:47,15,09,1, 11.9,1,1, 1.480, 10473.900, 470.981, 52926.301 25/11/14,04:28:47,16,09,1, 11.9,1,1, 1.480, 10473.914, 471.026, 52926.234 25/11/14,04:28:47,17,09,1, 11.9,1,1, 1.480, 10473.903, 470.994, 52926.271 25/11/14,04:28:47,18,09,1, 11.9,1,1, 1.480, 10473.898, 471.004, 52926.225 25/11/14,04:28:47,19,09,1, 11.9,1,1, 1.480, 10473.940, 471.009, 52926.246 25/11/14,04:28:48,00,08,1, 12.0,1,1, 1.482, 10473.938, 471.009, 52926.246 25/11/14,04:28:48,01,08,1, 12.0,1,1, 1.482, 10473.924, 471.005, 52926.304 25/11/14,04:28:48,02,08,1, 12.0,1,1, 1.482, 10473.930, 471.012, 52926.242 25/11/14,04:28:48,03,08,1, 12.0,1,1, 1.482, 10473.911, 471.044, 52926.239 25/11/14,04:28:48,04,08,1, 12.0,1,1, 1.482, 10473.920, 471.025, 52926.226 25/11/14,04:28:48,05,08,1, 12.0,1,1, 1.482, 10473.918, 471.049, 52926.250 25/11/14,04:28:48,06,08,1, 12.0,1,1, 1.482, 10473.913, 471.027, 52926.307 25/11/14,04:28:48,07,08,1, 12.0,1,1, 1.482, 10473.933, 471.049, 52926.295 25/11/14,04:28:48,08,08,1, 12.0,1,1, 1.482, 10473.919, 471.041, 52926.283 25/11/14,04:28:48,09,08,1, 12.0,1,1, 1.482, 10473.920, 471.046, 52926.292 25/11/14,04:28:48,10,08,1, 12.0,1,1, 1.482, 10473.927, 471.038, 52926.301 25/11/14,04:28:48,11,08,1, 12.0,1,1, 1.482, 10473.958, 471.035, 52926.255 25/11/14,04:28:48,12,08,1, 12.0,1,1, 1.482, 10473.905, 471.057, 52926.274 25/11/14,04:28:48,13,08,1, 12.0,1,1, 1.482, 10473.910, 471.045, 52926.331 25/11/14,04:28:48,14,08,1, 12.0,1,1, 1.482, 10473.902, 471.063, 52926.283 25/11/14,04:28:48,15,08,1, 12.0,1,1, 1.482, 10473.918, 471.053, 52926.324 25/11/14,04:28:48,16,08,1, 12.0,1,1, 1.482, 10473.926, 471.056, 52926.298 25/11/14,04:28:48,17,08,1, 12.0,1,1, 1.482, 10473.932, 471.047, 52926.313 25/11/14,04:28:48,18,08,1, 12.0,1,1, 1.482, 10473.902, 471.065, 52926.297 25/11/14,04:28:48,19,08,1, 12.0,1,1, 1.482, 10473.912, 471.080, 52926.271 25/11/14,04:28:49,00,09,1, 11.9,1,1, 1.483, 10473.905, 471.080, 52926.271 25/11/14,04:28:49,01,09,1, 11.9,1,1, 1.483, 10473.918, 471.083, 52926.344 25/11/14,04:28:49,02,09,1, 11.9,1,1, 1.483, 10473.929, 471.090, 52926.326 25/11/14,04:28:49,03,09,1, 11.9,1,1, 1.483, 10473.904, 471.081, 52926.321 25/11/14,04:28:49,04,09,1, 11.9,1,1, 1.483, 10473.925, 471.082, 52926.313 25/11/14,04:28:49,05,09,1, 11.9,1,1, 1.483, 10473.918, 471.080, 52926.302 25/11/14,04:28:49,06,09,1, 11.9,1,1, 1.483, 10473.901, 471.073, 52926.267 25/11/14,04:28:49,07,09,1, 11.9,1,1, 1.483, 10473.909, 471.088, 52926.320 25/11/14,04:28:49,08,09,1, 11.9,1,1, 1.483, 10473.939, 471.088, 52926.292 25/11/14,04:28:49,09,09,1, 11.9,1,1, 1.483, 10473.910, 471.064, 52926.299 25/11/14,04:28:49,10,09,1, 11.9,1,1, 1.483, 10473.932, 471.090, 52926.282 25/11/14,04:28:49,11,09,1, 11.9,1,1, 1.483, 10473.911, 471.080, 52926.295 25/11/14,04:28:49,12,09,1, 11.9,1,1, 1.483, 10473.916, 471.076, 52926.298 25/11/14,04:28:49,13,09,1, 11.9,1,1, 1.483, 10473.912, 471.073, 52926.287 25/11/14,04:28:49,14,09,1, 11.9,1,1, 1.483, 10473.919, 471.090, 52926.273 25/11/14,04:28:49,15,09,1, 11.9,1,1, 1.483, 10473.923, 471.112, 52926.319 25/11/14,04:28:49,16,09,1, 11.9,1,1, 1.483, 10473.926, 471.130, 52926.307 25/11/14,04:28:49,17,09,1, 11.9,1,1, 1.483, 10473.905, 471.103, 52926.362 25/11/14,04:28:49,18,09,1, 11.9,1,1, 1.483, 10473.919, 471.133, 52926.338 25/11/14,04:28:49,19,09,1, 11.9,1,1, 1.483, 10473.932, 471.119, 52926.293 25/11/14,04:28:50,00,09,1, 12.0,1,1, 1.479, 10473.930, 471.119, 52926.293 25/11/14,04:28:50,01,09,1, 12.0,1,1, 1.479, 10473.914, 471.097, 52926.320 25/11/14,04:28:50,02,09,1, 12.0,1,1, 1.479, 10473.893, 471.127, 52926.330 25/11/14,04:28:50,03,09,1, 12.0,1,1, 1.479, 10473.904, 471.134, 52926.292 25/11/14,04:28:50,04,09,1, 12.0,1,1, 1.479, 10473.895, 471.120, 52926.295 25/11/14,04:28:50,05,09,1, 12.0,1,1, 1.479, 10473.907, 471.133, 52926.284 25/11/14,04:28:50,06,09,1, 12.0,1,1, 1.479, 10473.904, 471.135, 52926.292 25/11/14,04:28:50,07,09,1, 12.0,1,1, 1.479, 10473.908, 471.152, 52926.264 25/11/14,04:28:50,08,09,1, 12.0,1,1, 1.479, 10473.920, 471.135, 52926.289 25/11/14,04:28:50,09,09,1, 12.0,1,1, 1.479, 10473.910, 471.152, 52926.285 25/11/14,04:28:50,10,09,1, 12.0,1,1, 1.479, 10473.898, 471.132, 52926.299 25/11/14,04:28:50,11,09,1, 12.0,1,1, 1.479, 10473.890, 471.150, 52926.320 25/11/14,04:28:50,12,09,1, 12.0,1,1, 1.479, 10473.930, 471.135, 52926.330 25/11/14,04:28:50,13,09,1, 12.0,1,1, 1.479, 10473.915, 471.133, 52926.302 25/11/14,04:28:50,14,09,1, 12.0,1,1, 1.479, 10473.890, 471.149, 52926.329 25/11/14,04:28:50,15,09,1, 12.0,1,1, 1.479, 10473.891, 471.161, 52926.348 25/11/14,04:28:50,16,09,1, 12.0,1,1, 1.479, 10473.923, 471.169, 52926.268 25/11/14,04:28:50,17,09,1, 12.0,1,1, 1.479, 10473.895, 471.172, 52926.373 25/11/14,04:28:50,18,09,1, 12.0,1,1, 1.479, 10473.915, 471.165, 52926.288 25/11/14,04:28:50,19,09,1, 12.0,1,1, 1.479, 10473.913, 471.196, 52926.353 25/11/14,04:28:51,00,09,1, 11.9,1,1, 1.483, 10473.905, 471.196, 52926.353 25/11/14,04:28:51,01,09,1, 11.9,1,1, 1.483, 10473.914, 471.173, 52926.291 25/11/14,04:28:51,02,09,1, 11.9,1,1, 1.483, 10473.907, 471.179, 52926.326 25/11/14,04:28:51,03,09,1, 11.9,1,1, 1.483, 10473.913, 471.189, 52926.363 25/11/14,04:28:51,04,09,1, 11.9,1,1, 1.483, 10473.901, 471.189, 52926.323 25/11/14,04:28:51,05,09,1, 11.9,1,1, 1.483, 10473.899, 471.198, 52926.354 25/11/14,04:28:51,06,09,1, 11.9,1,1, 1.483, 10473.906, 471.183, 52926.235 25/11/14,04:28:51,07,09,1, 11.9,1,1, 1.483, 10473.892, 471.179, 52926.264 25/11/14,04:28:51,08,09,1, 11.9,1,1, 1.483, 10473.910, 471.191, 52926.297 25/11/14,04:28:51,09,09,1, 11.9,1,1, 1.483, 10473.886, 471.204, 52926.306 25/11/14,04:28:51,10,09,1, 11.9,1,1, 1.483, 10473.896, 471.192, 52926.287 25/11/14,04:28:51,11,09,1, 11.9,1,1, 1.483, 10473.912, 471.191, 52926.335 25/11/14,04:28:51,12,09,1, 11.9,1,1, 1.483, 10473.901, 471.185, 52926.317 25/11/14,04:28:51,13,09,1, 11.9,1,1, 1.483, 10473.907, 471.229, 52926.275 25/11/14,04:28:51,14,09,1, 11.9,1,1, 1.483, 10473.908, 471.201, 52926.272 25/11/14,04:28:51,15,09,1, 11.9,1,1, 1.483, 10473.881, 471.227, 52926.299 25/11/14,04:28:51,16,09,1, 11.9,1,1, 1.483, 10473.893, 471.220, 52926.326 25/11/14,04:28:51,17,09,1, 11.9,1,1, 1.483, 10473.913, 471.219, 52926.364 25/11/14,04:28:51,18,09,1, 11.9,1,1, 1.483, 10473.892, 471.229, 52926.309 25/11/14,04:28:51,19,09,1, 11.9,1,1, 1.483, 10473.886, 471.226, 52926.357 25/11/14,04:28:52,00,09,1, 11.9,1,1, 1.475, 10473.880, 471.226, 52926.357 25/11/14,04:28:52,01,09,1, 11.9,1,1, 1.475, 10473.886, 471.230, 52926.297 25/11/14,04:28:52,02,09,1, 11.9,1,1, 1.475, 10473.906, 471.244, 52926.305 25/11/14,04:28:52,03,09,1, 11.9,1,1, 1.475, 10473.904, 471.243, 52926.353 25/11/14,04:28:52,04,09,1, 11.9,1,1, 1.475, 10473.889, 471.224, 52926.278 25/11/14,04:28:52,05,09,1, 11.9,1,1, 1.475, 10473.891, 471.251, 52926.264 25/11/14,04:28:52,06,09,1, 11.9,1,1, 1.475, 10473.896, 471.252, 52926.284 25/11/14,04:28:52,07,09,1, 11.9,1,1, 1.475, 10473.898, 471.258, 52926.373 25/11/14,04:28:52,08,09,1, 11.9,1,1, 1.475, 10473.914, 471.240, 52926.305 25/11/14,04:28:52,09,09,1, 11.9,1,1, 1.475, 10473.904, 471.285, 52926.386 25/11/14,04:28:52,10,09,1, 11.9,1,1, 1.475, 10473.888, 471.275, 52926.340 25/11/14,04:28:52,11,09,1, 11.9,1,1, 1.475, 10473.894, 471.273, 52926.359 25/11/14,04:28:52,12,09,1, 11.9,1,1, 1.475, 10473.899, 471.272, 52926.356 25/11/14,04:28:52,13,09,1, 11.9,1,1, 1.475, 10473.919, 471.275, 52926.317 25/11/14,04:28:52,14,09,1, 11.9,1,1, 1.475, 10473.898, 471.258, 52926.314 25/11/14,04:28:52,15,09,1, 11.9,1,1, 1.475, 10473.933, 471.268, 52926.358 25/11/14,04:28:52,16,09,1, 11.9,1,1, 1.475, 10473.916, 471.265, 52926.377 25/11/14,04:28:52,17,09,1, 11.9,1,1, 1.475, 10473.916, 471.286, 52926.313 25/11/14,04:28:52,18,09,1, 11.9,1,1, 1.475, 10473.928, 471.279, 52926.358 25/11/14,04:28:52,19,09,1, 11.9,1,1, 1.475, 10473.936, 471.277, 52926.350 25/11/14,04:28:53,00,09,1, 12.0,1,1, 1.477, 10473.930, 471.277, 52926.350 25/11/14,04:28:53,01,09,1, 12.0,1,1, 1.477, 10473.931, 471.273, 52926.315 25/11/14,04:28:53,02,09,1, 12.0,1,1, 1.477, 10473.916, 471.274, 52926.364 25/11/14,04:28:53,03,09,1, 12.0,1,1, 1.477, 10473.923, 471.293, 52926.410 25/11/14,04:28:53,04,09,1, 12.0,1,1, 1.477, 10473.876, 471.289, 52926.363 25/11/14,04:28:53,05,09,1, 12.0,1,1, 1.477, 10473.918, 471.291, 52926.349 25/11/14,04:28:53,06,09,1, 12.0,1,1, 1.477, 10473.888, 471.294, 52926.339 25/11/14,04:28:53,07,09,1, 12.0,1,1, 1.477, 10473.899, 471.299, 52926.332 25/11/14,04:28:53,08,09,1, 12.0,1,1, 1.477, 10473.902, 471.333, 52926.377 25/11/14,04:28:53,09,09,1, 12.0,1,1, 1.477, 10473.896, 471.296, 52926.311 25/11/14,04:28:53,10,09,1, 12.0,1,1, 1.477, 10473.903, 471.300, 52926.329 25/11/14,04:28:53,11,09,1, 12.0,1,1, 1.477, 10473.905, 471.305, 52926.351 25/11/14,04:28:53,12,09,1, 12.0,1,1, 1.477, 10473.913, 471.307, 52926.400 25/11/14,04:28:53,13,09,1, 12.0,1,1, 1.477, 10473.938, 471.296, 52926.348 25/11/14,04:28:53,14,09,1, 12.0,1,1, 1.477, 10473.918, 471.330, 52926.414 25/11/14,04:28:53,15,09,1, 12.0,1,1, 1.477, 10473.931, 471.318, 52926.320 25/11/14,04:28:53,16,09,1, 12.0,1,1, 1.477, 10473.913, 471.334, 52926.408 25/11/14,04:28:53,17,09,1, 12.0,1,1, 1.477, 10473.912, 471.338, 52926.344 25/11/14,04:28:53,18,09,1, 12.0,1,1, 1.477, 10473.922, 471.336, 52926.312 25/11/14,04:28:53,19,09,1, 12.0,1,1, 1.477, 10473.933, 471.356, 52926.345 25/11/14,04:28:54,00,09,1, 11.9,1,1, 1.482, 10473.930, 471.356, 52926.345 25/11/14,04:28:54,01,09,1, 11.9,1,1, 1.482, 10473.906, 471.342, 52926.341 25/11/14,04:28:54,02,09,1, 11.9,1,1, 1.482, 10473.915, 471.336, 52926.419 25/11/14,04:28:54,03,09,1, 11.9,1,1, 1.482, 10473.914, 471.336, 52926.388 25/11/14,04:28:54,04,09,1, 11.9,1,1, 1.482, 10473.906, 471.372, 52926.383 25/11/14,04:28:54,05,09,1, 11.9,1,1, 1.482, 10473.924, 471.374, 52926.338 25/11/14,04:28:54,06,09,1, 11.9,1,1, 1.482, 10473.919, 471.355, 52926.390 25/11/14,04:28:54,07,09,1, 11.9,1,1, 1.482, 10473.910, 471.358, 52926.352 25/11/14,04:28:54,08,09,1, 11.9,1,1, 1.482, 10473.900, 471.367, 52926.420 25/11/14,04:28:54,09,09,1, 11.9,1,1, 1.482, 10473.933, 471.382, 52926.348 25/11/14,04:28:54,10,09,1, 11.9,1,1, 1.482, 10473.903, 471.379, 52926.412 25/11/14,04:28:54,11,09,1, 11.9,1,1, 1.482, 10473.902, 471.383, 52926.286 25/11/14,04:28:54,12,09,1, 11.9,1,1, 1.482, 10473.899, 471.384, 52926.295 25/11/14,04:28:54,13,09,1, 11.9,1,1, 1.482, 10473.920, 471.381, 52926.349 25/11/14,04:28:54,14,09,1, 11.9,1,1, 1.482, 10473.914, 471.401, 52926.388 25/11/14,04:28:54,15,09,1, 11.9,1,1, 1.482, 10473.925, 471.386, 52926.324 25/11/14,04:28:54,16,09,1, 11.9,1,1, 1.482, 10473.914, 471.396, 52926.409 25/11/14,04:28:54,17,09,1, 11.9,1,1, 1.482, 10473.915, 471.402, 52926.354 25/11/14,04:28:54,18,09,1, 11.9,1,1, 1.482, 10473.896, 471.407, 52926.290 25/11/14,04:28:54,19,09,1, 11.9,1,1, 1.482, 10473.909, 471.406, 52926.357 25/11/14,04:28:55,00,09,1, 11.9,1,1, 1.476, 10473.905, 471.406, 52926.357 25/11/14,04:28:55,01,09,1, 11.9,1,1, 1.476, 10473.918, 471.423, 52926.315 25/11/14,04:28:55,02,09,1, 11.9,1,1, 1.476, 10473.913, 471.422, 52926.358 25/11/14,04:28:55,03,09,1, 11.9,1,1, 1.476, 10473.892, 471.428, 52926.396 25/11/14,04:28:55,04,09,1, 11.9,1,1, 1.476, 10473.912, 471.409, 52926.345 25/11/14,04:28:55,05,09,1, 11.9,1,1, 1.476, 10473.888, 471.418, 52926.350 25/11/14,04:28:55,06,09,1, 11.9,1,1, 1.476, 10473.908, 471.420, 52926.312 25/11/14,04:28:55,07,09,1, 11.9,1,1, 1.476, 10473.918, 471.413, 52926.278 25/11/14,04:28:55,08,09,1, 11.9,1,1, 1.476, 10473.879, 471.443, 52926.399 25/11/14,04:28:55,09,09,1, 11.9,1,1, 1.476, 10473.827, 471.433, 52926.566 25/11/14,04:28:55,10,09,1, 11.9,1,1, 1.476, 10473.890, 471.457, 52926.542 25/11/14,04:28:55,11,09,1, 11.9,1,1, 1.476, 10473.904, 471.417, 52926.328 25/11/14,04:28:55,12,09,1, 11.9,1,1, 1.476, 10473.897, 471.412, 52926.365 25/11/14,04:28:55,13,09,1, 11.9,1,1, 1.476, 10473.887, 471.421, 52926.365 25/11/14,04:28:55,14,09,1, 11.9,1,1, 1.476, 10473.910, 471.437, 52926.408 25/11/14,04:28:55,15,09,1, 11.9,1,1, 1.476, 10473.906, 471.455, 52926.403 25/11/14,04:28:55,16,09,1, 11.9,1,1, 1.476, 10473.919, 471.461, 52926.385 25/11/14,04:28:55,17,09,1, 11.9,1,1, 1.476, 10473.903, 471.441, 52926.368 25/11/14,04:28:55,18,09,1, 11.9,1,1, 1.476, 10473.903, 471.444, 52926.369 25/11/14,04:28:55,19,09,1, 11.9,1,1, 1.476, 10473.912, 471.449, 52926.448 25/11/14,04:28:56,00,08,1, 11.9,1,1, 1.480, 10473.905, 471.449, 52926.448 25/11/14,04:28:56,01,08,1, 11.9,1,1, 1.480, 10473.905, 471.448, 52926.342 25/11/14,04:28:56,02,08,1, 11.9,1,1, 1.480, 10473.907, 471.450, 52926.433 25/11/14,04:28:56,03,08,1, 11.9,1,1, 1.480, 10473.897, 471.470, 52926.363 25/11/14,04:28:56,04,08,1, 11.9,1,1, 1.480, 10473.888, 471.445, 52926.374 25/11/14,04:28:56,05,08,1, 11.9,1,1, 1.480, 10473.911, 471.467, 52926.349 25/11/14,04:28:56,06,08,1, 11.9,1,1, 1.480, 10473.894, 471.491, 52926.367 25/11/14,04:28:56,07,08,1, 11.9,1,1, 1.480, 10473.924, 471.484, 52926.343 25/11/14,04:28:56,08,08,1, 11.9,1,1, 1.480, 10473.908, 471.485, 52926.347 25/11/14,04:28:56,09,08,1, 11.9,1,1, 1.480, 10473.893, 471.488, 52926.376 25/11/14,04:28:56,10,08,1, 11.9,1,1, 1.480, 10473.919, 471.480, 52926.395 25/11/14,04:28:56,11,08,1, 11.9,1,1, 1.480, 10473.924, 471.478, 52926.415 25/11/14,04:28:56,12,08,1, 11.9,1,1, 1.480, 10473.915, 471.505, 52926.574 25/11/14,04:28:56,13,08,1, 11.9,1,1, 1.480, 10473.913, 471.501, 52926.293 25/11/14,04:28:56,14,08,1, 11.9,1,1, 1.480, 10473.892, 471.527, 52926.325 25/11/14,04:28:56,15,08,1, 11.9,1,1, 1.480, 10473.897, 471.523, 52926.335 25/11/14,04:28:56,16,08,1, 11.9,1,1, 1.480, 10473.895, 471.517, 52926.412 25/11/14,04:28:56,17,08,1, 11.9,1,1, 1.480, 10473.895, 471.518, 52926.409 25/11/14,04:28:56,18,08,1, 11.9,1,1, 1.480, 10473.894, 471.518, 52926.425 25/11/14,04:28:56,19,08,1, 11.9,1,1, 1.480, 10473.895, 471.516, 52926.390 25/11/14,04:28:57,00,09,1, 11.9,1,1, 1.477, 10473.888, 471.516, 52926.390 25/11/14,04:28:57,01,09,1, 11.9,1,1, 1.477, 10473.886, 471.534, 52926.419 25/11/14,04:28:57,02,09,1, 11.9,1,1, 1.477, 10473.898, 471.544, 52926.428 25/11/14,04:28:57,03,09,1, 11.9,1,1, 1.477, 10473.895, 471.549, 52926.484 25/11/14,04:28:57,04,09,1, 11.9,1,1, 1.477, 10473.879, 471.546, 52926.450 25/11/14,04:28:57,05,09,1, 11.9,1,1, 1.477, 10473.905, 471.556, 52926.502 25/11/14,04:28:57,06,09,1, 11.9,1,1, 1.477, 10473.905, 471.546, 52926.449 25/11/14,04:28:57,07,09,1, 11.9,1,1, 1.477, 10473.885, 471.546, 52926.483 25/11/14,04:28:57,08,09,1, 11.9,1,1, 1.477, 10473.878, 471.576, 52926.488 25/11/14,04:28:57,09,09,1, 11.9,1,1, 1.477, 10473.883, 471.571, 52926.495 25/11/14,04:28:57,10,09,1, 11.9,1,1, 1.477, 10473.901, 471.559, 52926.488 25/11/14,04:28:57,11,09,1, 11.9,1,1, 1.477, 10473.911, 471.561, 52926.571 25/11/14,04:28:57,12,09,1, 11.9,1,1, 1.477, 10473.885, 471.565, 52926.568 25/11/14,04:28:57,13,09,1, 11.9,1,1, 1.477, 10473.884, 471.563, 52926.510 25/11/14,04:28:57,14,09,1, 11.9,1,1, 1.477, 10473.899, 471.584, 52926.544 25/11/14,04:28:57,15,09,1, 11.9,1,1, 1.477, 10473.876, 471.571, 52926.515 25/11/14,04:28:57,16,09,1, 11.9,1,1, 1.477, 10473.882, 471.574, 52926.496 25/11/14,04:28:57,17,09,1, 11.9,1,1, 1.477, 10473.887, 471.601, 52926.533 25/11/14,04:28:57,18,09,1, 11.9,1,1, 1.477, 10473.876, 471.600, 52926.543 25/11/14,04:28:57,19,09,1, 11.9,1,1, 1.477, 10473.894, 471.582, 52926.512 25/11/14,04:28:58,00,08,1, 12.0,1,1, 1.480, 10473.888, 471.582, 52926.512 25/11/14,04:28:58,01,08,1, 12.0,1,1, 1.480, 10473.861, 471.606, 52926.543 25/11/14,04:28:58,02,08,1, 12.0,1,1, 1.480, 10473.872, 471.620, 52926.500 25/11/14,04:28:58,03,08,1, 12.0,1,1, 1.480, 10473.900, 471.623, 52926.519 25/11/14,04:28:58,04,08,1, 12.0,1,1, 1.480, 10473.862, 471.619, 52926.530 25/11/14,04:28:58,05,08,1, 12.0,1,1, 1.480, 10473.893, 471.606, 52926.560 25/11/14,04:28:58,06,08,1, 12.0,1,1, 1.480, 10473.894, 471.606, 52926.544 25/11/14,04:28:58,07,08,1, 12.0,1,1, 1.480, 10473.876, 471.617, 52926.564 25/11/14,04:28:58,08,08,1, 12.0,1,1, 1.480, 10473.908, 471.600, 52926.541 25/11/14,04:28:58,09,08,1, 12.0,1,1, 1.480, 10473.896, 471.617, 52926.534 25/11/14,04:28:58,10,08,1, 12.0,1,1, 1.480, 10473.893, 471.621, 52926.514 25/11/14,04:28:58,11,08,1, 12.0,1,1, 1.480, 10473.885, 471.625, 52926.522 25/11/14,04:28:58,12,08,1, 12.0,1,1, 1.480, 10473.884, 471.642, 52926.558 25/11/14,04:28:58,13,08,1, 12.0,1,1, 1.480, 10473.880, 471.617, 52926.496 25/11/14,04:28:58,14,08,1, 12.0,1,1, 1.480, 10473.865, 471.618, 52926.524 25/11/14,04:28:58,15,08,1, 12.0,1,1, 1.480, 10473.878, 471.624, 52926.580 25/11/14,04:28:58,16,08,1, 12.0,1,1, 1.480, 10473.895, 471.622, 52926.544 25/11/14,04:28:58,17,08,1, 12.0,1,1, 1.480, 10473.887, 471.634, 52926.515 25/11/14,04:28:58,18,08,1, 12.0,1,1, 1.480, 10473.882, 471.630, 52926.544 25/11/14,04:28:58,19,08,1, 12.0,1,1, 1.480, 10473.872, 471.663, 52926.529 25/11/14,04:28:59,00,09,1, 12.0,1,1, 1.476, 10473.871, 471.663, 52926.529 25/11/14,04:28:59,01,09,1, 12.0,1,1, 1.476, 10473.873, 471.667, 52926.525 25/11/14,04:28:59,02,09,1, 12.0,1,1, 1.476, 10473.867, 471.655, 52926.536 25/11/14,04:28:59,03,09,1, 12.0,1,1, 1.476, 10473.884, 471.661, 52926.537 25/11/14,04:28:59,04,09,1, 12.0,1,1, 1.476, 10473.899, 471.640, 52926.472 25/11/14,04:28:59,05,09,1, 12.0,1,1, 1.476, 10473.860, 471.653, 52926.640 25/11/14,04:28:59,06,09,1, 12.0,1,1, 1.476, 10473.874, 471.651, 52926.519 25/11/14,04:28:59,07,09,1, 12.0,1,1, 1.476, 10473.869, 471.642, 52926.500 25/11/14,04:28:59,08,09,1, 12.0,1,1, 1.476, 10473.878, 471.689, 52926.582 25/11/14,04:28:59,09,09,1, 12.0,1,1, 1.476, 10473.881, 471.658, 52926.622 25/11/14,04:28:59,10,09,1, 12.0,1,1, 1.476, 10473.881, 471.651, 52926.466 25/11/14,04:28:59,11,09,1, 12.0,1,1, 1.476, 10473.885, 471.631, 52926.499 25/11/14,04:28:59,12,09,1, 12.0,1,1, 1.476, 10473.888, 471.659, 52926.530 25/11/14,04:28:59,13,09,1, 12.0,1,1, 1.476, 10473.874, 471.672, 52926.538 25/11/14,04:28:59,14,09,1, 12.0,1,1, 1.476, 10473.873, 471.677, 52926.506 25/11/14,04:28:59,15,09,1, 12.0,1,1, 1.476, 10473.878, 471.675, 52926.590 25/11/14,04:28:59,16,09,1, 12.0,1,1, 1.476, 10473.875, 471.682, 52926.513 25/11/14,04:28:59,17,09,1, 12.0,1,1, 1.476, 10473.865, 471.701, 52926.624 25/11/14,04:28:59,18,09,1, 12.0,1,1, 1.476, 10473.862, 471.695, 52926.581 25/11/14,04:28:59,19,09,1, 12.0,1,1, 1.476, 10473.861, 471.706, 52926.563 25/11/14,04:29:00,00,10,1, 11.9,1,1, 1.482, 10473.855, 471.706, 52926.563 25/11/14,04:29:00,01,10,1, 11.9,1,1, 1.482, 10473.876, 471.688, 52926.523 25/11/14,04:29:00,02,10,1, 11.9,1,1, 1.482, 10473.847, 471.653, 52926.411 25/11/14,04:29:00,03,10,1, 11.9,1,1, 1.482, 10473.870, 471.680, 52926.455 25/11/14,04:29:00,04,10,1, 11.9,1,1, 1.482, 10473.854, 471.681, 52926.461 25/11/14,04:29:00,05,10,1, 11.9,1,1, 1.482, 10473.870, 471.683, 52926.465 25/11/14,04:29:00,06,10,1, 11.9,1,1, 1.482, 10473.841, 471.676, 52926.407 25/11/14,04:29:00,07,10,1, 11.9,1,1, 1.482, 10473.880, 471.694, 52926.359 25/11/14,04:29:00,08,10,1, 11.9,1,1, 1.482, 10473.849, 471.732, 52926.457 25/11/14,04:29:00,09,10,1, 11.9,1,1, 1.482, 10473.836, 471.688, 52926.443 25/11/14,04:29:00,10,10,1, 11.9,1,1, 1.482, 10473.860, 471.716, 52926.416 25/11/14,04:29:00,11,10,1, 11.9,1,1, 1.482, 10473.866, 471.719, 52926.490 25/11/14,04:29:00,12,10,1, 11.9,1,1, 1.482, 10473.869, 471.709, 52926.431 25/11/14,04:29:00,13,10,1, 11.9,1,1, 1.482, 10473.869, 471.721, 52926.468 25/11/14,04:29:00,14,10,1, 11.9,1,1, 1.482, 10473.880, 471.716, 52926.452 25/11/14,04:29:00,15,10,1, 11.9,1,1, 1.482, 10473.856, 471.738, 52926.471 25/11/14,04:29:00,16,10,1, 11.9,1,1, 1.482, 10473.845, 471.730, 52926.504 25/11/14,04:29:00,17,10,1, 11.9,1,1, 1.482, 10473.870, 471.720, 52926.495 25/11/14,04:29:00,18,10,1, 11.9,1,1, 1.482, 10473.857, 471.728, 52926.486 25/11/14,04:29:00,19,10,1, 11.9,1,1, 1.482, 10473.853, 471.704, 52926.422 25/11/14,04:29:01,00,09,1, 11.9,1,1, 1.482, 10473.846, 471.704, 52926.422 25/11/14,04:29:01,01,09,1, 11.9,1,1, 1.482, 10473.857, 471.747, 52926.499 25/11/14,04:29:01,02,09,1, 11.9,1,1, 1.482, 10473.875, 471.746, 52926.481 25/11/14,04:29:01,03,09,1, 11.9,1,1, 1.482, 10473.866, 471.761, 52926.490 25/11/14,04:29:01,04,09,1, 11.9,1,1, 1.482, 10473.861, 471.734, 52926.425 25/11/14,04:29:01,05,09,1, 11.9,1,1, 1.482, 10473.877, 471.735, 52926.444 25/11/14,04:29:01,06,09,1, 11.9,1,1, 1.482, 10473.864, 471.732, 52926.437 25/11/14,04:29:01,07,09,1, 11.9,1,1, 1.482, 10473.875, 471.742, 52926.490 25/11/14,04:29:01,08,09,1, 11.9,1,1, 1.482, 10473.866, 471.722, 52926.423 25/11/14,04:29:01,09,09,1, 11.9,1,1, 1.482, 10473.849, 471.758, 52926.453 25/11/14,04:29:01,10,09,1, 11.9,1,1, 1.482, 10473.847, 471.761, 52926.481 25/11/14,04:29:01,11,09,1, 11.9,1,1, 1.482, 10473.846, 471.758, 52926.442 25/11/14,04:29:01,12,09,1, 11.9,1,1, 1.482, 10473.838, 471.737, 52926.444 25/11/14,04:29:01,13,09,1, 11.9,1,1, 1.482, 10473.858, 471.756, 52926.449 25/11/14,04:29:01,14,09,1, 11.9,1,1, 1.482, 10473.850, 471.734, 52926.449 25/11/14,04:29:01,15,09,1, 11.9,1,1, 1.482, 10473.854, 471.765, 52926.442 25/11/14,04:29:01,16,09,1, 11.9,1,1, 1.482, 10473.844, 471.757, 52926.442 25/11/14,04:29:01,17,09,1, 11.9,1,1, 1.482, 10473.861, 471.754, 52926.424 25/11/14,04:29:01,18,09,1, 11.9,1,1, 1.482, 10473.834, 471.775, 52926.473 25/11/14,04:29:01,19,09,1, 11.9,1,1, 1.482, 10473.855, 471.766, 52926.463 25/11/14,04:29:02,00,08,1, 12.0,1,1, 1.477, 10473.855, 471.766, 52926.463 25/11/14,04:29:02,01,08,1, 12.0,1,1, 1.477, 10473.816, 471.782, 52926.488 25/11/14,04:29:02,02,08,1, 12.0,1,1, 1.477, 10473.859, 471.770, 52926.497 25/11/14,04:29:02,03,08,1, 12.0,1,1, 1.477, 10473.873, 471.794, 52926.476 25/11/14,04:29:02,04,08,1, 12.0,1,1, 1.477, 10473.830, 471.797, 52926.472 25/11/14,04:29:02,05,08,1, 12.0,1,1, 1.477, 10473.852, 471.792, 52926.426 25/11/14,04:29:02,06,08,1, 12.0,1,1, 1.477, 10473.852, 471.783, 52926.494 25/11/14,04:29:02,07,08,1, 12.0,1,1, 1.477, 10473.862, 471.802, 52926.454 25/11/14,04:29:02,08,08,1, 12.0,1,1, 1.477, 10473.833, 471.801, 52926.434 25/11/14,04:29:02,09,08,1, 12.0,1,1, 1.477, 10473.836, 471.806, 52926.459 25/11/14,04:29:02,10,08,1, 12.0,1,1, 1.477, 10473.836, 471.782, 52926.404 25/11/14,04:29:02,11,08,1, 12.0,1,1, 1.477, 10473.830, 471.794, 52926.430 25/11/14,04:29:02,12,08,1, 12.0,1,1, 1.477, 10473.843, 471.788, 52926.459 25/11/14,04:29:02,13,08,1, 12.0,1,1, 1.477, 10473.830, 471.818, 52926.494 25/11/14,04:29:02,14,08,1, 12.0,1,1, 1.477, 10473.843, 471.807, 52926.419 25/11/14,04:29:02,15,08,1, 12.0,1,1, 1.477, 10473.851, 471.805, 52926.403 25/11/14,04:29:02,16,08,1, 12.0,1,1, 1.477, 10473.817, 471.796, 52926.411 25/11/14,04:29:02,17,08,1, 12.0,1,1, 1.477, 10473.842, 471.833, 52926.305 25/11/14,04:29:02,18,08,1, 12.0,1,1, 1.477, 10473.827, 471.820, 52926.512 25/11/14,04:29:02,19,08,1, 12.0,1,1, 1.477, 10473.825, 471.796, 52926.450 25/11/14,04:29:03,00,09,1, 12.0,1,1, 1.483, 10473.821, 471.796, 52926.450 25/11/14,04:29:03,01,09,1, 12.0,1,1, 1.483, 10473.841, 471.809, 52926.476 25/11/14,04:29:03,02,09,1, 12.0,1,1, 1.483, 10473.840, 471.804, 52926.448 25/11/14,04:29:03,03,09,1, 12.0,1,1, 1.483, 10473.841, 471.817, 52926.460 25/11/14,04:29:03,04,09,1, 12.0,1,1, 1.483, 10473.834, 471.822, 52926.436 25/11/14,04:29:03,05,09,1, 12.0,1,1, 1.483, 10473.823, 471.810, 52926.499 25/11/14,04:29:03,06,09,1, 12.0,1,1, 1.483, 10473.833, 471.811, 52926.465 25/11/14,04:29:03,07,09,1, 12.0,1,1, 1.483, 10473.835, 471.819, 52926.449 25/11/14,04:29:03,08,09,1, 12.0,1,1, 1.483, 10473.799, 471.817, 52926.460 25/11/14,04:29:03,09,09,1, 12.0,1,1, 1.483, 10473.816, 471.835, 52926.494 25/11/14,04:29:03,10,09,1, 12.0,1,1, 1.483, 10473.817, 471.827, 52926.488 25/11/14,04:29:03,11,09,1, 12.0,1,1, 1.483, 10473.839, 471.843, 52926.500 25/11/14,04:29:03,12,09,1, 12.0,1,1, 1.483, 10473.835, 471.819, 52926.466 25/11/14,04:29:03,13,09,1, 12.0,1,1, 1.483, 10473.856, 471.814, 52926.456 25/11/14,04:29:03,14,09,1, 12.0,1,1, 1.483, 10473.804, 471.822, 52926.468 25/11/14,04:29:03,15,09,1, 12.0,1,1, 1.483, 10473.818, 471.831, 52926.534 25/11/14,04:29:03,16,09,1, 12.0,1,1, 1.483, 10473.841, 471.831, 52926.519 25/11/14,04:29:03,17,09,1, 12.0,1,1, 1.483, 10473.830, 471.848, 52926.458 25/11/14,04:29:03,18,09,1, 12.0,1,1, 1.483, 10473.822, 471.827, 52926.477 25/11/14,04:29:03,19,09,1, 12.0,1,1, 1.483, 10473.820, 471.854, 52926.481 25/11/14,04:29:04,00,09,1, 11.9,1,1, 1.475, 10473.813, 471.854, 52926.481 25/11/14,04:29:04,01,09,1, 11.9,1,1, 1.475, 10473.805, 471.870, 52926.528 25/11/14,04:29:04,02,09,1, 11.9,1,1, 1.475, 10473.815, 471.832, 52926.468 25/11/14,04:29:04,03,09,1, 11.9,1,1, 1.475, 10473.836, 471.853, 52926.491 25/11/14,04:29:04,04,09,1, 11.9,1,1, 1.475, 10473.831, 471.839, 52926.409 25/11/14,04:29:04,05,09,1, 11.9,1,1, 1.475, 10473.838, 471.857, 52926.532 25/11/14,04:29:04,06,09,1, 11.9,1,1, 1.475, 10473.812, 471.846, 52926.422 25/11/14,04:29:04,07,09,1, 11.9,1,1, 1.475, 10473.811, 471.857, 52926.520 25/11/14,04:29:04,08,09,1, 11.9,1,1, 1.475, 10473.841, 471.846, 52926.478 25/11/14,04:29:04,09,09,1, 11.9,1,1, 1.475, 10473.847, 471.870, 52926.393 25/11/14,04:29:04,10,09,1, 11.9,1,1, 1.475, 10473.816, 471.838, 52926.416 25/11/14,04:29:04,11,09,1, 11.9,1,1, 1.475, 10473.807, 471.880, 52926.442 25/11/14,04:29:04,12,09,1, 11.9,1,1, 1.475, 10473.820, 471.886, 52926.424 25/11/14,04:29:04,13,09,1, 11.9,1,1, 1.475, 10473.814, 471.848, 52926.398 25/11/14,04:29:04,14,09,1, 11.9,1,1, 1.475, 10473.822, 471.859, 52926.470 25/11/14,04:29:04,15,09,1, 11.9,1,1, 1.475, 10473.814, 471.870, 52926.471 25/11/14,04:29:04,16,09,1, 11.9,1,1, 1.475, 10473.825, 471.872, 52926.473 25/11/14,04:29:04,17,09,1, 11.9,1,1, 1.475, 10473.812, 471.860, 52926.409 25/11/14,04:29:04,18,09,1, 11.9,1,1, 1.475, 10473.828, 471.860, 52926.420 25/11/14,04:29:04,19,09,1, 11.9,1,1, 1.475, 10473.828, 471.883, 52926.549 25/11/14,04:29:05,00,11,1, 12.0,1,1, 1.478, 10473.821, 471.883, 52926.549 25/11/14,04:29:05,01,11,1, 12.0,1,1, 1.478, 10473.804, 471.904, 52926.476 25/11/14,04:29:05,02,11,1, 12.0,1,1, 1.478, 10473.802, 471.855, 52926.415 25/11/14,04:29:05,03,11,1, 12.0,1,1, 1.478, 10473.836, 471.874, 52926.462 25/11/14,04:29:05,04,11,1, 12.0,1,1, 1.478, 10473.804, 471.873, 52926.421 25/11/14,04:29:05,05,11,1, 12.0,1,1, 1.478, 10473.833, 471.871, 52926.478 25/11/14,04:29:05,06,11,1, 12.0,1,1, 1.478, 10473.825, 471.894, 52926.482 25/11/14,04:29:05,07,11,1, 12.0,1,1, 1.478, 10473.820, 471.901, 52926.467 25/11/14,04:29:05,08,11,1, 12.0,1,1, 1.478, 10473.828, 471.901, 52926.508 25/11/14,04:29:05,09,11,1, 12.0,1,1, 1.478, 10473.806, 471.910, 52926.387 25/11/14,04:29:05,10,11,1, 12.0,1,1, 1.478, 10473.800, 471.902, 52926.459 25/11/14,04:29:05,11,11,1, 12.0,1,1, 1.478, 10473.824, 471.891, 52926.450 25/11/14,04:29:05,12,11,1, 12.0,1,1, 1.478, 10473.838, 471.887, 52926.451 25/11/14,04:29:05,13,11,1, 12.0,1,1, 1.478, 10473.797, 471.904, 52926.453 25/11/14,04:29:05,14,11,1, 12.0,1,1, 1.478, 10473.824, 471.902, 52926.441 25/11/14,04:29:05,15,11,1, 12.0,1,1, 1.478, 10473.814, 471.913, 52926.413 25/11/14,04:29:05,16,11,1, 12.0,1,1, 1.478, 10473.799, 471.926, 52926.400 25/11/14,04:29:05,17,11,1, 12.0,1,1, 1.478, 10473.814, 471.923, 52926.533 25/11/14,04:29:05,18,11,1, 12.0,1,1, 1.478, 10473.806, 471.918, 52926.445 25/11/14,04:29:05,19,11,1, 12.0,1,1, 1.478, 10473.807, 471.906, 52926.424 25/11/14,04:29:06,00,09,1, 12.0,1,1, 1.483, 10473.804, 471.906, 52926.424 25/11/14,04:29:06,01,09,1, 12.0,1,1, 1.483, 10473.815, 471.945, 52926.483 25/11/14,04:29:06,02,09,1, 12.0,1,1, 1.483, 10473.822, 471.920, 52926.513 25/11/14,04:29:06,03,09,1, 12.0,1,1, 1.483, 10473.791, 471.947, 52926.486 25/11/14,04:29:06,04,09,1, 12.0,1,1, 1.483, 10473.807, 471.930, 52926.482 25/11/14,04:29:06,05,09,1, 12.0,1,1, 1.483, 10473.785, 471.935, 52926.424 25/11/14,04:29:06,06,09,1, 12.0,1,1, 1.483, 10473.796, 471.930, 52926.427 25/11/14,04:29:06,07,09,1, 12.0,1,1, 1.483, 10473.815, 471.912, 52926.446 25/11/14,04:29:06,08,09,1, 12.0,1,1, 1.483, 10473.805, 471.931, 52926.466 25/11/14,04:29:06,09,09,1, 12.0,1,1, 1.483, 10473.797, 471.946, 52926.447 25/11/14,04:29:06,10,09,1, 12.0,1,1, 1.483, 10473.816, 471.949, 52926.434 25/11/14,04:29:06,11,09,1, 12.0,1,1, 1.483, 10473.821, 471.937, 52926.487 25/11/14,04:29:06,12,09,1, 12.0,1,1, 1.483, 10473.825, 471.945, 52926.458 25/11/14,04:29:06,13,09,1, 12.0,1,1, 1.483, 10473.810, 471.937, 52926.477 25/11/14,04:29:06,14,09,1, 12.0,1,1, 1.483, 10473.822, 471.945, 52926.445 25/11/14,04:29:06,15,09,1, 12.0,1,1, 1.483, 10473.817, 471.919, 52926.437 25/11/14,04:29:06,16,09,1, 12.0,1,1, 1.483, 10473.836, 471.933, 52926.485 25/11/14,04:29:06,17,09,1, 12.0,1,1, 1.483, 10473.810, 471.962, 52926.422 25/11/14,04:29:06,18,09,1, 12.0,1,1, 1.483, 10473.824, 471.944, 52926.488 25/11/14,04:29:06,19,09,1, 12.0,1,1, 1.483, 10473.818, 471.941, 52926.424 25/11/14,04:29:07,00,10,1, 11.9,1,1, 1.480, 10473.813, 471.941, 52926.424 25/11/14,04:29:07,01,10,1, 11.9,1,1, 1.480, 10473.816, 471.961, 52926.481 25/11/14,04:29:07,02,10,1, 11.9,1,1, 1.480, 10473.804, 471.924, 52926.433 25/11/14,04:29:07,03,10,1, 11.9,1,1, 1.480, 10473.816, 471.952, 52926.489 25/11/14,04:29:07,04,10,1, 11.9,1,1, 1.480, 10473.808, 471.958, 52926.487 25/11/14,04:29:07,05,10,1, 11.9,1,1, 1.480, 10473.824, 471.947, 52926.473 25/11/14,04:29:07,06,10,1, 11.9,1,1, 1.480, 10473.836, 471.954, 52926.429 25/11/14,04:29:07,07,10,1, 11.9,1,1, 1.480, 10473.820, 471.969, 52926.435 25/11/14,04:29:07,08,10,1, 11.9,1,1, 1.480, 10473.821, 471.961, 52926.437 25/11/14,04:29:07,09,10,1, 11.9,1,1, 1.480, 10473.816, 471.964, 52926.492 25/11/14,04:29:07,10,10,1, 11.9,1,1, 1.480, 10473.808, 471.976, 52926.500 25/11/14,04:29:07,11,10,1, 11.9,1,1, 1.480, 10473.837, 471.959, 52926.529 25/11/14,04:29:07,12,10,1, 11.9,1,1, 1.480, 10473.812, 471.981, 52926.499 25/11/14,04:29:07,13,10,1, 11.9,1,1, 1.480, 10473.810, 471.967, 52926.441 25/11/14,04:29:07,14,10,1, 11.9,1,1, 1.480, 10473.824, 471.973, 52926.458 25/11/14,04:29:07,15,10,1, 11.9,1,1, 1.480, 10473.827, 471.939, 52926.423 25/11/14,04:29:07,16,10,1, 11.9,1,1, 1.480, 10473.824, 471.968, 52926.458 25/11/14,04:29:07,17,10,1, 11.9,1,1, 1.480, 10473.825, 471.967, 52926.469 25/11/14,04:29:07,18,10,1, 11.9,1,1, 1.480, 10473.833, 471.958, 52926.460 25/11/14,04:29:07,19,10,1, 11.9,1,1, 1.480, 10473.831, 471.975, 52926.456 25/11/14,04:29:08,00,10,1, 12.0,1,1, 1.478, 10473.830, 471.975, 52926.456 25/11/14,04:29:08,01,10,1, 12.0,1,1, 1.478, 10473.837, 471.960, 52926.377 25/11/14,04:29:08,02,10,1, 12.0,1,1, 1.478, 10473.857, 471.964, 52926.452 25/11/14,04:29:08,03,10,1, 12.0,1,1, 1.478, 10473.854, 471.990, 52926.469 25/11/14,04:29:08,04,10,1, 12.0,1,1, 1.478, 10473.844, 471.963, 52926.427 25/11/14,04:29:08,05,10,1, 12.0,1,1, 1.478, 10473.823, 471.983, 52926.461 25/11/14,04:29:08,06,10,1, 12.0,1,1, 1.478, 10473.806, 471.996, 52926.513 25/11/14,04:29:08,07,10,1, 12.0,1,1, 1.478, 10473.830, 471.946, 52926.514 25/11/14,04:29:08,08,10,1, 12.0,1,1, 1.478, 10473.838, 471.956, 52926.507 25/11/14,04:29:08,09,10,1, 12.0,1,1, 1.478, 10473.843, 471.971, 52926.509 25/11/14,04:29:08,10,10,1, 12.0,1,1, 1.478, 10473.838, 471.958, 52926.458 25/11/14,04:29:08,11,10,1, 12.0,1,1, 1.478, 10473.812, 471.967, 52926.464 25/11/14,04:29:08,12,10,1, 12.0,1,1, 1.478, 10473.858, 471.990, 52926.471 25/11/14,04:29:08,13,10,1, 12.0,1,1, 1.478, 10473.828, 471.972, 52926.463 25/11/14,04:29:08,14,10,1, 12.0,1,1, 1.478, 10473.841, 471.957, 52926.462 25/11/14,04:29:08,15,10,1, 12.0,1,1, 1.478, 10473.837, 471.974, 52926.441 25/11/14,04:29:08,16,10,1, 12.0,1,1, 1.478, 10473.828, 471.996, 52926.450 25/11/14,04:29:08,17,10,1, 12.0,1,1, 1.478, 10473.836, 471.972, 52926.453 25/11/14,04:29:08,18,10,1, 12.0,1,1, 1.478, 10473.835, 471.968, 52926.472 25/11/14,04:29:08,19,10,1, 12.0,1,1, 1.478, 10473.871, 471.954, 52926.283 25/11/14,04:29:09,00,10,1, 11.9,1,1, 1.478, 10473.863, 471.954, 52926.283 25/11/14,04:29:09,01,10,1, 11.9,1,1, 1.478, 10473.800, 471.958, 52926.261 25/11/14,04:29:09,02,10,1, 11.9,1,1, 1.478, 10473.831, 471.975, 52926.497 25/11/14,04:29:09,03,10,1, 11.9,1,1, 1.478, 10473.852, 471.952, 52926.437 25/11/14,04:29:09,04,10,1, 11.9,1,1, 1.478, 10473.833, 471.965, 52926.491 25/11/14,04:29:09,05,10,1, 11.9,1,1, 1.478, 10473.844, 471.947, 52926.457 25/11/14,04:29:09,06,10,1, 11.9,1,1, 1.478, 10473.830, 471.964, 52926.444 25/11/14,04:29:09,07,10,1, 11.9,1,1, 1.478, 10473.848, 471.965, 52926.423 25/11/14,04:29:09,08,10,1, 11.9,1,1, 1.478, 10473.811, 471.974, 52926.455 25/11/14,04:29:09,09,10,1, 11.9,1,1, 1.478, 10473.809, 471.967, 52926.439 25/11/14,04:29:09,10,10,1, 11.9,1,1, 1.478, 10473.824, 471.974, 52926.489 25/11/14,04:29:09,11,10,1, 11.9,1,1, 1.478, 10473.833, 471.942, 52926.469 25/11/14,04:29:09,12,10,1, 11.9,1,1, 1.478, 10473.826, 471.965, 52926.450 25/11/14,04:29:09,13,10,1, 11.9,1,1, 1.478, 10473.825, 471.963, 52926.438 25/11/14,04:29:09,14,10,1, 11.9,1,1, 1.478, 10473.828, 471.975, 52926.426 25/11/14,04:29:09,15,10,1, 11.9,1,1, 1.478, 10473.814, 471.967, 52926.452 25/11/14,04:29:09,16,10,1, 11.9,1,1, 1.478, 10473.838, 471.970, 52926.410 25/11/14,04:29:09,17,10,1, 11.9,1,1, 1.478, 10473.826, 471.965, 52926.461 25/11/14,04:29:09,18,10,1, 11.9,1,1, 1.478, 10473.849, 471.974, 52926.391 25/11/14,04:29:09,19,10,1, 11.9,1,1, 1.478, 10473.859, 471.977, 52926.425 25/11/14,04:29:10,00,10,1, 11.8,1,1, 1.478, 10473.855, 471.977, 52926.425 25/11/14,04:29:10,01,10,1, 11.8,1,1, 1.478, 10473.843, 471.967, 52926.418 25/11/14,04:29:10,02,10,1, 11.8,1,1, 1.478, 10473.855, 471.971, 52926.395 25/11/14,04:29:10,03,10,1, 11.8,1,1, 1.478, 10473.862, 471.976, 52926.412 25/11/14,04:29:10,04,10,1, 11.8,1,1, 1.478, 10473.836, 471.978, 52926.406 25/11/14,04:29:10,05,10,1, 11.8,1,1, 1.478, 10473.845, 471.979, 52926.427 25/11/14,04:29:10,06,10,1, 11.8,1,1, 1.478, 10473.857, 471.987, 52926.447 25/11/14,04:29:10,07,10,1, 11.8,1,1, 1.478, 10473.843, 471.961, 52926.419 25/11/14,04:29:10,08,10,1, 11.8,1,1, 1.478, 10473.849, 471.962, 52926.388 25/11/14,04:29:10,09,10,1, 11.8,1,1, 1.478, 10473.861, 471.983, 52926.496 25/11/14,04:29:10,10,10,1, 11.8,1,1, 1.478, 10473.842, 471.981, 52926.453 25/11/14,04:29:10,11,10,1, 11.8,1,1, 1.478, 10473.841, 471.956, 52926.465 25/11/14,04:29:10,12,10,1, 11.8,1,1, 1.478, 10473.842, 471.962, 52926.487 25/11/14,04:29:10,13,10,1, 11.8,1,1, 1.478, 10473.836, 471.955, 52926.500 25/11/14,04:29:10,14,10,1, 11.8,1,1, 1.478, 10473.858, 471.965, 52926.404 25/11/14,04:29:10,15,10,1, 11.8,1,1, 1.478, 10473.836, 471.950, 52926.516 25/11/14,04:29:10,16,10,1, 11.8,1,1, 1.478, 10473.864, 471.985, 52926.480 25/11/14,04:29:10,17,10,1, 11.8,1,1, 1.478, 10473.853, 471.953, 52926.389 25/11/14,04:29:10,18,10,1, 11.8,1,1, 1.478, 10473.862, 471.978, 52926.433 25/11/14,04:29:10,19,10,1, 11.8,1,1, 1.478, 10473.846, 471.969, 52926.394 25/11/14,04:29:11,00,10,1, 11.9,1,1, 1.482, 10473.846, 471.969, 52926.394 25/11/14,04:29:11,01,10,1, 11.9,1,1, 1.482, 10473.859, 471.963, 52926.426 25/11/14,04:29:11,02,10,1, 11.9,1,1, 1.482, 10473.846, 471.964, 52926.494 25/11/14,04:29:11,03,10,1, 11.9,1,1, 1.482, 10473.871, 471.972, 52926.412 25/11/14,04:29:11,04,10,1, 11.9,1,1, 1.482, 10473.877, 471.955, 52926.403 25/11/14,04:29:11,05,10,1, 11.9,1,1, 1.482, 10473.856, 471.972, 52926.433 25/11/14,04:29:11,06,10,1, 11.9,1,1, 1.482, 10473.850, 471.945, 52926.419 25/11/14,04:29:11,07,10,1, 11.9,1,1, 1.482, 10473.842, 471.940, 52926.423 25/11/14,04:29:11,08,10,1, 11.9,1,1, 1.482, 10473.866, 471.956, 52926.458 25/11/14,04:29:11,09,10,1, 11.9,1,1, 1.482, 10473.861, 471.973, 52926.427 25/11/14,04:29:11,10,10,1, 11.9,1,1, 1.482, 10473.867, 471.954, 52926.458 25/11/14,04:29:11,11,10,1, 11.9,1,1, 1.482, 10473.841, 471.972, 52926.433 25/11/14,04:29:11,12,10,1, 11.9,1,1, 1.482, 10473.865, 471.952, 52926.382 25/11/14,04:29:11,13,10,1, 11.9,1,1, 1.482, 10473.879, 471.954, 52926.430 25/11/14,04:29:11,14,10,1, 11.9,1,1, 1.482, 10473.852, 471.958, 52926.426 25/11/14,04:29:11,15,10,1, 11.9,1,1, 1.482, 10473.884, 471.952, 52926.425 25/11/14,04:29:11,16,10,1, 11.9,1,1, 1.482, 10473.871, 471.957, 52926.385 25/11/14,04:29:11,17,10,1, 11.9,1,1, 1.482, 10473.865, 471.953, 52926.447 25/11/14,04:29:11,18,10,1, 11.9,1,1, 1.482, 10473.895, 471.936, 52926.420 25/11/14,04:29:11,19,10,1, 11.9,1,1, 1.482, 10473.869, 471.967, 52926.388 25/11/14,04:29:12,00,10,1, 11.9,1,1, 1.476, 10473.863, 471.967, 52926.388 25/11/14,04:29:12,01,10,1, 11.9,1,1, 1.476, 10473.891, 471.969, 52926.451 25/11/14,04:29:12,02,10,1, 11.9,1,1, 1.476, 10473.880, 471.974, 52926.457 25/11/14,04:29:12,03,10,1, 11.9,1,1, 1.476, 10473.888, 471.952, 52926.469 25/11/14,04:29:12,04,10,1, 11.9,1,1, 1.476, 10473.880, 471.952, 52926.402 25/11/14,04:29:12,05,10,1, 11.9,1,1, 1.476, 10473.868, 471.943, 52926.410 25/11/14,04:29:12,06,10,1, 11.9,1,1, 1.476, 10473.898, 471.931, 52926.439 25/11/14,04:29:12,07,10,1, 11.9,1,1, 1.476, 10473.874, 471.915, 52926.456 25/11/14,04:29:12,08,10,1, 11.9,1,1, 1.476, 10473.888, 471.918, 52926.327 25/11/14,04:29:12,09,10,1, 11.9,1,1, 1.476, 10473.888, 471.916, 52926.285 25/11/14,04:29:12,10,10,1, 11.9,1,1, 1.476, 10473.904, 471.896, 52926.340 25/11/14,04:29:12,11,10,1, 11.9,1,1, 1.476, 10473.857, 471.939, 52926.378 25/11/14,04:29:12,12,10,1, 11.9,1,1, 1.476, 10473.903, 471.915, 52926.371 25/11/14,04:29:12,13,10,1, 11.9,1,1, 1.476, 10473.890, 471.936, 52926.466 25/11/14,04:29:12,14,10,1, 11.9,1,1, 1.476, 10473.893, 471.910, 52926.423 25/11/14,04:29:12,15,10,1, 11.9,1,1, 1.476, 10473.901, 471.910, 52926.465 25/11/14,04:29:12,16,10,1, 11.9,1,1, 1.476, 10473.883, 471.921, 52926.384 25/11/14,04:29:12,17,10,1, 11.9,1,1, 1.476, 10473.897, 471.917, 52926.350 25/11/14,04:29:12,18,10,1, 11.9,1,1, 1.476, 10473.896, 471.917, 52926.425 25/11/14,04:29:12,19,10,1, 11.9,1,1, 1.476, 10473.888, 471.918, 52926.398 25/11/14,04:29:13,00,10,1, 11.9,1,1, 1.478, 10473.880, 471.918, 52926.398 25/11/14,04:29:13,01,10,1, 11.9,1,1, 1.478, 10473.902, 471.919, 52926.457 25/11/14,04:29:13,02,10,1, 11.9,1,1, 1.478, 10473.871, 471.909, 52926.421 25/11/14,04:29:13,03,10,1, 11.9,1,1, 1.478, 10473.897, 471.906, 52926.380 25/11/14,04:29:13,04,10,1, 11.9,1,1, 1.478, 10473.923, 471.881, 52926.374 25/11/14,04:29:13,05,10,1, 11.9,1,1, 1.478, 10473.899, 471.897, 52926.448 25/11/14,04:29:13,06,10,1, 11.9,1,1, 1.478, 10473.923, 471.900, 52926.390 25/11/14,04:29:13,07,10,1, 11.9,1,1, 1.478, 10473.913, 471.902, 52926.440 25/11/14,04:29:13,08,10,1, 11.9,1,1, 1.478, 10473.880, 471.920, 52926.419 25/11/14,04:29:13,09,10,1, 11.9,1,1, 1.478, 10473.901, 471.910, 52926.421 25/11/14,04:29:13,10,10,1, 11.9,1,1, 1.478, 10473.906, 471.895, 52926.375 25/11/14,04:29:13,11,10,1, 11.9,1,1, 1.478, 10473.908, 471.889, 52926.408 25/11/14,04:29:13,12,10,1, 11.9,1,1, 1.478, 10473.927, 471.894, 52926.426 25/11/14,04:29:13,13,10,1, 11.9,1,1, 1.478, 10473.928, 471.890, 52926.387 25/11/14,04:29:13,14,10,1, 11.9,1,1, 1.478, 10473.925, 471.888, 52926.346 25/11/14,04:29:13,15,10,1, 11.9,1,1, 1.478, 10473.912, 471.886, 52926.361 25/11/14,04:29:13,16,10,1, 11.9,1,1, 1.478, 10473.928, 471.874, 52926.396 25/11/14,04:29:13,17,10,1, 11.9,1,1, 1.478, 10473.914, 471.884, 52926.450 25/11/14,04:29:13,18,10,1, 11.9,1,1, 1.478, 10473.902, 471.890, 52926.407 25/11/14,04:29:13,19,10,1, 11.9,1,1, 1.478, 10473.928, 471.881, 52926.381 25/11/14,04:29:14,00,10,1, 11.8,1,1, 1.477, 10473.921, 471.881, 52926.381 25/11/14,04:29:14,01,10,1, 11.8,1,1, 1.477, 10473.961, 471.876, 52926.419 25/11/14,04:29:14,02,10,1, 11.8,1,1, 1.477, 10473.935, 471.876, 52926.391 25/11/14,04:29:14,03,10,1, 11.8,1,1, 1.477, 10473.976, 471.898, 52926.429 25/11/14,04:29:14,04,10,1, 11.8,1,1, 1.477, 10473.949, 471.897, 52926.394 25/11/14,04:29:14,05,10,1, 11.8,1,1, 1.477, 10473.955, 471.869, 52926.388 25/11/14,04:29:14,06,10,1, 11.8,1,1, 1.477, 10473.959, 471.888, 52926.381 25/11/14,04:29:14,07,10,1, 11.8,1,1, 1.477, 10473.964, 471.884, 52926.345 25/11/14,04:29:14,08,10,1, 11.8,1,1, 1.477, 10473.967, 471.895, 52926.414 25/11/14,04:29:14,09,10,1, 11.8,1,1, 1.477, 10473.966, 471.906, 52926.386 25/11/14,04:29:14,10,10,1, 11.8,1,1, 1.477, 10473.967, 471.887, 52926.377 25/11/14,04:29:14,11,10,1, 11.8,1,1, 1.477, 10473.947, 471.878, 52926.398 25/11/14,04:29:14,12,10,1, 11.8,1,1, 1.477, 10473.963, 471.910, 52926.475 25/11/14,04:29:14,13,10,1, 11.8,1,1, 1.477, 10473.959, 471.895, 52926.406 25/11/14,04:29:14,14,10,1, 11.8,1,1, 1.477, 10473.975, 471.858, 52926.426 25/11/14,04:29:14,15,10,1, 11.8,1,1, 1.477, 10473.978, 471.878, 52926.376 25/11/14,04:29:14,16,10,1, 11.8,1,1, 1.477, 10473.957, 471.868, 52926.439 25/11/14,04:29:14,17,10,1, 11.8,1,1, 1.477, 10473.956, 471.867, 52926.379 25/11/14,04:29:14,18,10,1, 11.8,1,1, 1.477, 10473.982, 471.871, 52926.425 25/11/14,04:29:14,19,10,1, 11.8,1,1, 1.477, 10473.988, 471.876, 52926.452 25/11/14,04:29:15,00,10,1, 11.8,1,1, 1.481, 10473.988, 471.876, 52926.452 25/11/14,04:29:15,01,10,1, 11.8,1,1, 1.481, 10473.987, 471.871, 52926.375 25/11/14,04:29:15,02,10,1, 11.8,1,1, 1.481, 10473.961, 471.857, 52926.321 25/11/14,04:29:15,03,10,1, 11.8,1,1, 1.481, 10474.018, 471.850, 52926.348 25/11/14,04:29:15,04,10,1, 11.8,1,1, 1.481, 10473.998, 471.855, 52926.436 25/11/14,04:29:15,05,10,1, 11.8,1,1, 1.481, 10473.978, 471.858, 52926.402 25/11/14,04:29:15,06,10,1, 11.8,1,1, 1.481, 10473.997, 471.843, 52926.367 25/11/14,04:29:15,07,10,1, 11.8,1,1, 1.481, 10474.005, 471.859, 52926.391 25/11/14,04:29:15,08,10,1, 11.8,1,1, 1.481, 10473.993, 471.853, 52926.330 25/11/14,04:29:15,09,10,1, 11.8,1,1, 1.481, 10474.011, 471.826, 52926.342 25/11/14,04:29:15,10,10,1, 11.8,1,1, 1.481, 10474.041, 471.846, 52926.456 25/11/14,04:29:15,11,10,1, 11.8,1,1, 1.481, 10474.005, 471.842, 52926.466 25/11/14,04:29:15,12,10,1, 11.8,1,1, 1.481, 10474.048, 471.844, 52926.415 25/11/14,04:29:15,13,10,1, 11.8,1,1, 1.481, 10474.028, 471.834, 52926.410 25/11/14,04:29:15,14,10,1, 11.8,1,1, 1.481, 10474.004, 471.831, 52926.361 25/11/14,04:29:15,15,10,1, 11.8,1,1, 1.481, 10474.055, 471.822, 52926.332 25/11/14,04:29:15,16,10,1, 11.8,1,1, 1.481, 10473.992, 471.833, 52926.330 25/11/14,04:29:15,17,10,1, 11.8,1,1, 1.481, 10474.017, 471.847, 52926.396 25/11/14,04:29:15,18,10,1, 11.8,1,1, 1.481, 10474.031, 471.835, 52926.384 25/11/14,04:29:15,19,10,1, 11.8,1,1, 1.481, 10474.037, 471.840, 52926.398 25/11/14,04:29:16,00,10,1, 12.0,1,1, 1.480, 10474.030, 471.840, 52926.398 25/11/14,04:29:16,01,10,1, 12.0,1,1, 1.480, 10474.039, 471.830, 52926.404 25/11/14,04:29:16,02,10,1, 12.0,1,1, 1.480, 10474.038, 471.810, 52926.385 25/11/14,04:29:16,03,10,1, 12.0,1,1, 1.480, 10474.053, 471.834, 52926.381 25/11/14,04:29:16,04,10,1, 12.0,1,1, 1.480, 10474.043, 471.813, 52926.331 25/11/14,04:29:16,05,10,1, 12.0,1,1, 1.480, 10474.030, 471.825, 52926.330 25/11/14,04:29:16,06,10,1, 12.0,1,1, 1.480, 10474.053, 471.803, 52926.364 25/11/14,04:29:16,07,10,1, 12.0,1,1, 1.480, 10474.036, 471.816, 52926.361 25/11/14,04:29:16,08,10,1, 12.0,1,1, 1.480, 10474.073, 471.815, 52926.383 25/11/14,04:29:16,09,10,1, 12.0,1,1, 1.480, 10474.074, 471.806, 52926.302 25/11/14,04:29:16,10,10,1, 12.0,1,1, 1.480, 10474.055, 471.806, 52926.295 25/11/14,04:29:16,11,10,1, 12.0,1,1, 1.480, 10474.066, 471.814, 52926.371 25/11/14,04:29:16,12,10,1, 12.0,1,1, 1.480, 10474.073, 471.789, 52926.351 25/11/14,04:29:16,13,10,1, 12.0,1,1, 1.480, 10474.050, 471.795, 52926.346 25/11/14,04:29:16,14,10,1, 12.0,1,1, 1.480, 10474.048, 471.799, 52926.347 25/11/14,04:29:16,15,10,1, 12.0,1,1, 1.480, 10474.050, 471.797, 52926.330 25/11/14,04:29:16,16,10,1, 12.0,1,1, 1.480, 10474.041, 471.800, 52926.328 25/11/14,04:29:16,17,10,1, 12.0,1,1, 1.480, 10474.077, 471.782, 52926.388 25/11/14,04:29:16,18,10,1, 12.0,1,1, 1.480, 10474.074, 471.786, 52926.376 25/11/14,04:29:16,19,10,1, 12.0,1,1, 1.480, 10474.060, 471.782, 52926.337 25/11/14,04:29:17,00,09,1, 12.0,1,1, 1.481, 10474.055, 471.782, 52926.337 25/11/14,04:29:17,01,09,1, 12.0,1,1, 1.481, 10474.075, 471.775, 52926.367 25/11/14,04:29:17,02,09,1, 12.0,1,1, 1.481, 10474.048, 471.779, 52926.355 25/11/14,04:29:17,03,09,1, 12.0,1,1, 1.481, 10474.073, 471.788, 52926.368 25/11/14,04:29:17,04,09,1, 12.0,1,1, 1.481, 10474.079, 471.789, 52926.334 25/11/14,04:29:17,05,09,1, 12.0,1,1, 1.481, 10474.082, 471.778, 52926.333 25/11/14,04:29:17,06,09,1, 12.0,1,1, 1.481, 10474.090, 471.749, 52926.350 25/11/14,04:29:17,07,09,1, 12.0,1,1, 1.481, 10474.074, 471.773, 52926.379 25/11/14,04:29:17,08,09,1, 12.0,1,1, 1.481, 10474.092, 471.761, 52926.341 25/11/14,04:29:17,09,09,1, 12.0,1,1, 1.481, 10474.101, 471.761, 52926.395 25/11/14,04:29:17,10,09,1, 12.0,1,1, 1.481, 10474.072, 471.761, 52926.419 25/11/14,04:29:17,11,09,1, 12.0,1,1, 1.481, 10474.081, 471.760, 52926.334 25/11/14,04:29:17,12,09,1, 12.0,1,1, 1.481, 10474.111, 471.749, 52926.262 25/11/14,04:29:17,13,09,1, 12.0,1,1, 1.481, 10474.120, 471.739, 52926.327 25/11/14,04:29:17,14,09,1, 12.0,1,1, 1.481, 10474.107, 471.746, 52926.349 25/11/14,04:29:17,15,09,1, 12.0,1,1, 1.481, 10474.112, 471.736, 52926.350 25/11/14,04:29:17,16,09,1, 12.0,1,1, 1.481, 10474.117, 471.735, 52926.374 25/11/14,04:29:17,17,09,1, 12.0,1,1, 1.481, 10474.144, 471.719, 52926.351 25/11/14,04:29:17,18,09,1, 12.0,1,1, 1.481, 10474.131, 471.735, 52926.227 25/11/14,04:29:17,19,09,1, 12.0,1,1, 1.481, 10474.144, 471.729, 52926.310 25/11/14,04:29:18,00,09,1, 12.0,1,1, 1.479, 10474.138, 471.729, 52926.310 25/11/14,04:29:18,01,09,1, 12.0,1,1, 1.479, 10474.111, 471.722, 52926.285 25/11/14,04:29:18,02,09,1, 12.0,1,1, 1.479, 10474.141, 471.720, 52926.341 25/11/14,04:29:18,03,09,1, 12.0,1,1, 1.479, 10474.131, 471.727, 52926.351 25/11/14,04:29:18,04,09,1, 12.0,1,1, 1.479, 10474.145, 471.700, 52926.344 25/11/14,04:29:18,05,09,1, 12.0,1,1, 1.479, 10474.140, 471.718, 52926.321 25/11/14,04:29:18,06,09,1, 12.0,1,1, 1.479, 10474.168, 471.686, 52926.315 25/11/14,04:29:18,07,09,1, 12.0,1,1, 1.479, 10474.122, 471.704, 52926.355 25/11/14,04:29:18,08,09,1, 12.0,1,1, 1.479, 10474.143, 471.704, 52926.282 25/11/14,04:29:18,09,09,1, 12.0,1,1, 1.479, 10474.138, 471.704, 52926.303 25/11/14,04:29:18,10,09,1, 12.0,1,1, 1.479, 10474.145, 471.713, 52926.345 25/11/14,04:29:18,11,09,1, 12.0,1,1, 1.479, 10474.161, 471.712, 52926.365 25/11/14,04:29:18,12,09,1, 12.0,1,1, 1.479, 10474.152, 471.684, 52926.291 25/11/14,04:29:18,13,09,1, 12.0,1,1, 1.479, 10474.163, 471.684, 52926.295 25/11/14,04:29:18,14,09,1, 12.0,1,1, 1.479, 10474.168, 471.703, 52926.281 25/11/14,04:29:18,15,09,1, 12.0,1,1, 1.479, 10474.168, 471.674, 52926.292 25/11/14,04:29:18,16,09,1, 12.0,1,1, 1.479, 10474.162, 471.675, 52926.316 25/11/14,04:29:18,17,09,1, 12.0,1,1, 1.479, 10474.192, 471.685, 52926.354 25/11/14,04:29:18,18,09,1, 12.0,1,1, 1.479, 10474.210, 471.679, 52926.284 25/11/14,04:29:18,19,09,1, 12.0,1,1, 1.479, 10474.172, 471.679, 52926.280 25/11/14,04:29:19,00,08,1, 12.0,1,1, 1.478, 10474.172, 471.679, 52926.280 25/11/14,04:29:19,01,08,1, 12.0,1,1, 1.478, 10474.192, 471.674, 52926.354 25/11/14,04:29:19,02,08,1, 12.0,1,1, 1.478, 10474.173, 471.669, 52926.293 25/11/14,04:29:19,03,08,1, 12.0,1,1, 1.478, 10474.197, 471.673, 52926.292 25/11/14,04:29:19,04,08,1, 12.0,1,1, 1.478, 10474.211, 471.672, 52926.346 25/11/14,04:29:19,05,08,1, 12.0,1,1, 1.478, 10474.199, 471.656, 52926.317 25/11/14,04:29:19,06,08,1, 12.0,1,1, 1.478, 10474.208, 471.675, 52926.357 25/11/14,04:29:19,07,08,1, 12.0,1,1, 1.478, 10474.205, 471.680, 52926.322 25/11/14,04:29:19,08,08,1, 12.0,1,1, 1.478, 10474.193, 471.652, 52926.311 25/11/14,04:29:19,09,08,1, 12.0,1,1, 1.478, 10474.205, 471.663, 52926.382 25/11/14,04:29:19,10,08,1, 12.0,1,1, 1.478, 10474.215, 471.670, 52926.279 25/11/14,04:29:19,11,08,1, 12.0,1,1, 1.478, 10474.227, 471.659, 52926.325 25/11/14,04:29:19,12,08,1, 12.0,1,1, 1.478, 10474.208, 471.633, 52926.303 25/11/14,04:29:19,13,08,1, 12.0,1,1, 1.478, 10474.216, 471.654, 52926.320 25/11/14,04:29:19,14,08,1, 12.0,1,1, 1.478, 10474.238, 471.648, 52926.307 25/11/14,04:29:19,15,08,1, 12.0,1,1, 1.478, 10474.202, 471.613, 52926.286 25/11/14,04:29:19,16,08,1, 12.0,1,1, 1.478, 10474.192, 471.633, 52926.346 25/11/14,04:29:19,17,08,1, 12.0,1,1, 1.478, 10474.227, 471.634, 52926.319 25/11/14,04:29:19,18,08,1, 12.0,1,1, 1.478, 10474.242, 471.651, 52926.375 25/11/14,04:29:19,19,08,1, 12.0,1,1, 1.478, 10474.217, 471.655, 52926.411 25/11/14,04:29:20,00,08,1, 11.9,1,1, 1.480, 10474.213, 471.655, 52926.411 25/11/14,04:29:20,01,08,1, 11.9,1,1, 1.480, 10474.221, 471.630, 52926.312 25/11/14,04:29:20,02,08,1, 11.9,1,1, 1.480, 10474.249, 471.642, 52926.410 25/11/14,04:29:20,03,08,1, 11.9,1,1, 1.480, 10474.218, 471.649, 52926.305 25/11/14,04:29:20,04,08,1, 11.9,1,1, 1.480, 10474.227, 471.629, 52926.404 25/11/14,04:29:20,05,08,1, 11.9,1,1, 1.480, 10474.249, 471.632, 52926.329 25/11/14,04:29:20,06,08,1, 11.9,1,1, 1.480, 10474.231, 471.642, 52926.344 25/11/14,04:29:20,07,08,1, 11.9,1,1, 1.480, 10474.227, 471.631, 52926.305 25/11/14,04:29:20,08,08,1, 11.9,1,1, 1.480, 10474.248, 471.623, 52926.327 25/11/14,04:29:20,09,08,1, 11.9,1,1, 1.480, 10474.253, 471.648, 52926.345 25/11/14,04:29:20,10,08,1, 11.9,1,1, 1.480, 10474.248, 471.622, 52926.311 25/11/14,04:29:20,11,08,1, 11.9,1,1, 1.480, 10474.265, 471.610, 52926.357 25/11/14,04:29:20,12,08,1, 11.9,1,1, 1.480, 10474.270, 471.619, 52926.335 25/11/14,04:29:20,13,08,1, 11.9,1,1, 1.480, 10474.265, 471.619, 52926.284 25/11/14,04:29:20,14,08,1, 11.9,1,1, 1.480, 10474.243, 471.616, 52926.316 25/11/14,04:29:20,15,08,1, 11.9,1,1, 1.480, 10474.263, 471.617, 52926.342 25/11/14,04:29:20,16,08,1, 11.9,1,1, 1.480, 10474.282, 471.612, 52926.364 25/11/14,04:29:20,17,08,1, 11.9,1,1, 1.480, 10474.275, 471.622, 52926.350 25/11/14,04:29:20,18,08,1, 11.9,1,1, 1.480, 10474.288, 471.611, 52926.302 25/11/14,04:29:20,19,08,1, 11.9,1,1, 1.480, 10474.276, 471.620, 52926.364 25/11/14,04:29:21,00,08,1, 12.0,1,1, 1.479, 10474.272, 471.620, 52926.364 25/11/14,04:29:21,01,08,1, 12.0,1,1, 1.479, 10474.262, 471.628, 52926.319 25/11/14,04:29:21,02,08,1, 12.0,1,1, 1.479, 10474.282, 471.611, 52926.309 25/11/14,04:29:21,03,08,1, 12.0,1,1, 1.479, 10474.274, 471.576, 52926.353 25/11/14,04:29:21,04,08,1, 12.0,1,1, 1.479, 10474.287, 471.604, 52926.275 25/11/14,04:29:21,05,08,1, 12.0,1,1, 1.479, 10474.275, 471.598, 52926.333 25/11/14,04:29:21,06,08,1, 12.0,1,1, 1.479, 10474.280, 471.614, 52926.310 25/11/14,04:29:21,07,08,1, 12.0,1,1, 1.479, 10474.279, 471.585, 52926.316 25/11/14,04:29:21,08,08,1, 12.0,1,1, 1.479, 10474.286, 471.572, 52926.303 25/11/14,04:29:21,09,08,1, 12.0,1,1, 1.479, 10474.282, 471.592, 52926.344 25/11/14,04:29:21,10,08,1, 12.0,1,1, 1.479, 10474.294, 471.575, 52926.305 25/11/14,04:29:21,11,08,1, 12.0,1,1, 1.479, 10474.284, 471.568, 52926.294 25/11/14,04:29:21,12,08,1, 12.0,1,1, 1.479, 10474.298, 471.584, 52926.301 25/11/14,04:29:21,13,08,1, 12.0,1,1, 1.479, 10474.315, 471.590, 52926.299 25/11/14,04:29:21,14,08,1, 12.0,1,1, 1.479, 10474.278, 471.579, 52926.308 25/11/14,04:29:21,15,08,1, 12.0,1,1, 1.479, 10474.298, 471.559, 52926.338 25/11/14,04:29:21,16,08,1, 12.0,1,1, 1.479, 10474.290, 471.574, 52926.317 25/11/14,04:29:21,17,08,1, 12.0,1,1, 1.479, 10474.318, 471.571, 52926.362 25/11/14,04:29:21,18,08,1, 12.0,1,1, 1.479, 10474.346, 471.556, 52926.266 25/11/14,04:29:21,19,08,1, 12.0,1,1, 1.479, 10474.319, 471.558, 52926.314 25/11/14,04:29:22,00,08,1, 11.9,1,1, 1.481, 10474.313, 471.558, 52926.314 25/11/14,04:29:22,01,08,1, 11.9,1,1, 1.481, 10474.317, 471.565, 52926.260 25/11/14,04:29:22,02,08,1, 11.9,1,1, 1.481, 10474.309, 471.561, 52926.363 25/11/14,04:29:22,03,08,1, 11.9,1,1, 1.481, 10474.355, 471.548, 52926.365 25/11/14,04:29:22,04,08,1, 11.9,1,1, 1.481, 10474.343, 471.561, 52926.251 25/11/14,04:29:22,05,08,1, 11.9,1,1, 1.481, 10474.324, 471.558, 52926.338 25/11/14,04:29:22,06,08,1, 11.9,1,1, 1.481, 10474.328, 471.565, 52926.326 25/11/14,04:29:22,07,08,1, 11.9,1,1, 1.481, 10474.328, 471.580, 52926.275 25/11/14,04:29:22,08,08,1, 11.9,1,1, 1.481, 10474.357, 471.551, 52926.296 25/11/14,04:29:22,09,08,1, 11.9,1,1, 1.481, 10474.309, 471.548, 52926.340 25/11/14,04:29:22,10,08,1, 11.9,1,1, 1.481, 10474.344, 471.570, 52926.262 25/11/14,04:29:22,11,08,1, 11.9,1,1, 1.481, 10474.350, 471.550, 52926.296 25/11/14,04:29:22,12,08,1, 11.9,1,1, 1.481, 10474.363, 471.557, 52926.257 25/11/14,04:29:22,13,08,1, 11.9,1,1, 1.481, 10474.353, 471.552, 52926.357 25/11/14,04:29:22,14,08,1, 11.9,1,1, 1.481, 10474.353, 471.551, 52926.319 25/11/14,04:29:22,15,08,1, 11.9,1,1, 1.481, 10474.354, 471.540, 52926.306 25/11/14,04:29:22,16,08,1, 11.9,1,1, 1.481, 10474.337, 471.556, 52926.341 25/11/14,04:29:22,17,08,1, 11.9,1,1, 1.481, 10474.346, 471.538, 52926.373 25/11/14,04:29:22,18,08,1, 11.9,1,1, 1.481, 10474.343, 471.557, 52926.523 25/11/14,04:29:22,19,08,1, 11.9,1,1, 1.481, 10474.332, 471.540, 52926.411 25/11/14,04:29:23,00,09,1, 11.9,1,1, 1.479, 10474.330, 471.540, 52926.411 25/11/14,04:29:23,01,09,1, 11.9,1,1, 1.479, 10474.373, 471.540, 52926.295 25/11/14,04:29:23,02,09,1, 11.9,1,1, 1.479, 10474.379, 471.537, 52926.289 25/11/14,04:29:23,03,09,1, 11.9,1,1, 1.479, 10474.369, 471.520, 52926.336 25/11/14,04:29:23,04,09,1, 11.9,1,1, 1.479, 10474.366, 471.558, 52926.353 25/11/14,04:29:23,05,09,1, 11.9,1,1, 1.479, 10474.358, 471.547, 52926.321 25/11/14,04:29:23,06,09,1, 11.9,1,1, 1.479, 10474.381, 471.547, 52926.360 25/11/14,04:29:23,07,09,1, 11.9,1,1, 1.479, 10474.384, 471.545, 52926.354 25/11/14,04:29:23,08,09,1, 11.9,1,1, 1.479, 10474.373, 471.543, 52926.310 25/11/14,04:29:23,09,09,1, 11.9,1,1, 1.479, 10474.382, 471.535, 52926.258 25/11/14,04:29:23,10,09,1, 11.9,1,1, 1.479, 10474.351, 471.537, 52926.261 25/11/14,04:29:23,11,09,1, 11.9,1,1, 1.479, 10474.371, 471.531, 52926.325 25/11/14,04:29:23,12,09,1, 11.9,1,1, 1.479, 10474.368, 471.559, 52926.376 25/11/14,04:29:23,13,09,1, 11.9,1,1, 1.479, 10474.395, 471.537, 52926.306 25/11/14,04:29:23,14,09,1, 11.9,1,1, 1.479, 10474.365, 471.550, 52926.400 25/11/14,04:29:23,15,09,1, 11.9,1,1, 1.479, 10474.385, 471.549, 52926.354 25/11/14,04:29:23,16,09,1, 11.9,1,1, 1.479, 10474.364, 471.526, 52926.334 25/11/14,04:29:23,17,09,1, 11.9,1,1, 1.479, 10474.391, 471.549, 52926.394 25/11/14,04:29:23,18,09,1, 11.9,1,1, 1.479, 10474.374, 471.533, 52926.394 25/11/14,04:29:23,19,09,1, 11.9,1,1, 1.479, 10474.387, 471.540, 52926.271 25/11/14,04:29:24,00,09,1, 12.0,1,1, 1.473, 10474.380, 471.540, 52926.271 25/11/14,04:29:24,01,09,1, 12.0,1,1, 1.473, 10474.398, 471.532, 52926.321 25/11/14,04:29:24,02,09,1, 12.0,1,1, 1.473, 10474.399, 471.530, 52926.312 25/11/14,04:29:24,03,09,1, 12.0,1,1, 1.473, 10474.408, 471.505, 52926.309 25/11/14,04:29:24,04,09,1, 12.0,1,1, 1.473, 10474.402, 471.514, 52926.369 25/11/14,04:29:24,05,09,1, 12.0,1,1, 1.473, 10474.397, 471.501, 52926.274 25/11/14,04:29:24,06,09,1, 12.0,1,1, 1.473, 10474.395, 471.509, 52926.362 25/11/14,04:29:24,07,09,1, 12.0,1,1, 1.473, 10474.400, 471.526, 52926.299 25/11/14,04:29:24,08,09,1, 12.0,1,1, 1.473, 10474.413, 471.529, 52926.312 25/11/14,04:29:24,09,09,1, 12.0,1,1, 1.473, 10474.411, 471.526, 52926.339 25/11/14,04:29:24,10,09,1, 12.0,1,1, 1.473, 10474.410, 471.518, 52926.329 25/11/14,04:29:24,11,09,1, 12.0,1,1, 1.473, 10474.420, 471.510, 52926.310 25/11/14,04:29:24,12,09,1, 12.0,1,1, 1.473, 10474.417, 471.528, 52926.403 25/11/14,04:29:24,13,09,1, 12.0,1,1, 1.473, 10474.411, 471.511, 52926.332 25/11/14,04:29:24,14,09,1, 12.0,1,1, 1.473, 10474.393, 471.538, 52926.392 25/11/14,04:29:24,15,09,1, 12.0,1,1, 1.473, 10474.410, 471.518, 52926.321 25/11/14,04:29:24,16,09,1, 12.0,1,1, 1.473, 10474.394, 471.532, 52926.318 25/11/14,04:29:24,17,09,1, 12.0,1,1, 1.473, 10474.422, 471.535, 52926.348 25/11/14,04:29:24,18,09,1, 12.0,1,1, 1.473, 10474.424, 471.525, 52926.382 25/11/14,04:29:24,19,09,1, 12.0,1,1, 1.473, 10474.429, 471.528, 52926.363 25/11/14,04:29:25,00,08,1, 11.9,1,1, 1.480, 10474.422, 471.528, 52926.363 25/11/14,04:29:25,01,08,1, 11.9,1,1, 1.480, 10474.418, 471.528, 52926.394 25/11/14,04:29:25,02,08,1, 11.9,1,1, 1.480, 10474.417, 471.521, 52926.341 25/11/14,04:29:25,03,08,1, 11.9,1,1, 1.480, 10474.422, 471.515, 52926.395 25/11/14,04:29:25,04,08,1, 11.9,1,1, 1.480, 10474.426, 471.522, 52926.405 25/11/14,04:29:25,05,08,1, 11.9,1,1, 1.480, 10474.451, 471.503, 52926.392 25/11/14,04:29:25,06,08,1, 11.9,1,1, 1.480, 10474.426, 471.521, 52926.386 25/11/14,04:29:25,07,08,1, 11.9,1,1, 1.480, 10474.428, 471.526, 52926.329 25/11/14,04:29:25,08,08,1, 11.9,1,1, 1.480, 10474.434, 471.527, 52926.418 25/11/14,04:29:25,09,08,1, 11.9,1,1, 1.480, 10474.436, 471.540, 52926.309 25/11/14,04:29:25,10,08,1, 11.9,1,1, 1.480, 10474.431, 471.526, 52926.427 25/11/14,04:29:25,11,08,1, 11.9,1,1, 1.480, 10474.442, 471.517, 52926.405 25/11/14,04:29:25,12,08,1, 11.9,1,1, 1.480, 10474.446, 471.511, 52926.292 25/11/14,04:29:25,13,08,1, 11.9,1,1, 1.480, 10474.429, 471.501, 52926.352 25/11/14,04:29:25,14,08,1, 11.9,1,1, 1.480, 10474.417, 471.516, 52926.350 25/11/14,04:29:25,15,08,1, 11.9,1,1, 1.480, 10474.437, 471.515, 52926.289 25/11/14,04:29:25,16,08,1, 11.9,1,1, 1.480, 10474.412, 471.517, 52926.371 25/11/14,04:29:25,17,08,1, 11.9,1,1, 1.480, 10474.414, 471.527, 52926.375 25/11/14,04:29:25,18,08,1, 11.9,1,1, 1.480, 10474.432, 471.495, 52926.420 25/11/14,04:29:25,19,08,1, 11.9,1,1, 1.480, 10474.446, 471.524, 52926.436 25/11/14,04:29:26,00,08,1, 12.0,1,1, 1.479, 10474.439, 471.524, 52926.436 25/11/14,04:29:26,01,08,1, 12.0,1,1, 1.479, 10474.430, 471.506, 52926.415 25/11/14,04:29:26,02,08,1, 12.0,1,1, 1.479, 10474.454, 471.519, 52926.419 25/11/14,04:29:26,03,08,1, 12.0,1,1, 1.479, 10474.462, 471.504, 52926.350 25/11/14,04:29:26,04,08,1, 12.0,1,1, 1.479, 10474.453, 471.484, 52926.242 25/11/14,04:29:26,05,08,1, 12.0,1,1, 1.479, 10474.469, 471.523, 52926.397 25/11/14,04:29:26,06,08,1, 12.0,1,1, 1.479, 10474.466, 471.546, 52926.455 25/11/14,04:29:26,07,08,1, 12.0,1,1, 1.479, 10474.442, 471.519, 52926.494 25/11/14,04:29:26,08,08,1, 12.0,1,1, 1.479, 10474.474, 471.513, 52926.388 25/11/14,04:29:26,09,08,1, 12.0,1,1, 1.479, 10474.465, 471.503, 52926.384 25/11/14,04:29:26,10,08,1, 12.0,1,1, 1.479, 10474.454, 471.522, 52926.354 25/11/14,04:29:26,11,08,1, 12.0,1,1, 1.479, 10474.450, 471.493, 52926.322 25/11/14,04:29:26,12,08,1, 12.0,1,1, 1.479, 10474.432, 471.516, 52926.385 25/11/14,04:29:26,13,08,1, 12.0,1,1, 1.479, 10474.466, 471.534, 52926.417 25/11/14,04:29:26,14,08,1, 12.0,1,1, 1.479, 10474.429, 471.535, 52926.431 25/11/14,04:29:26,15,08,1, 12.0,1,1, 1.479, 10474.455, 471.550, 52926.367 25/11/14,04:29:26,16,08,1, 12.0,1,1, 1.479, 10474.459, 471.520, 52926.379 25/11/14,04:29:26,17,08,1, 12.0,1,1, 1.479, 10474.427, 471.524, 52926.472 25/11/14,04:29:26,18,08,1, 12.0,1,1, 1.479, 10474.462, 471.513, 52926.399 25/11/14,04:29:26,19,08,1, 12.0,1,1, 1.479, 10474.440, 471.545, 52926.377 25/11/14,04:29:27,00,09,1, 11.9,1,1, 1.479, 10474.439, 471.545, 52926.377 25/11/14,04:29:27,01,09,1, 11.9,1,1, 1.479, 10474.456, 471.527, 52926.374 25/11/14,04:29:27,02,09,1, 11.9,1,1, 1.479, 10474.439, 471.528, 52926.385 25/11/14,04:29:27,03,09,1, 11.9,1,1, 1.479, 10474.482, 471.543, 52926.350 25/11/14,04:29:27,04,09,1, 11.9,1,1, 1.479, 10474.450, 471.539, 52926.406 25/11/14,04:29:27,05,09,1, 11.9,1,1, 1.479, 10474.449, 471.537, 52926.443 25/11/14,04:29:27,06,09,1, 11.9,1,1, 1.479, 10474.469, 471.529, 52926.340 25/11/14,04:29:27,07,09,1, 11.9,1,1, 1.479, 10474.469, 471.548, 52926.424 25/11/14,04:29:27,08,09,1, 11.9,1,1, 1.479, 10474.452, 471.538, 52926.390 25/11/14,04:29:27,09,09,1, 11.9,1,1, 1.479, 10474.462, 471.528, 52926.400 25/11/14,04:29:27,10,09,1, 11.9,1,1, 1.479, 10474.470, 471.517, 52926.393 25/11/14,04:29:27,11,09,1, 11.9,1,1, 1.479, 10474.460, 471.576, 52926.483 25/11/14,04:29:27,12,09,1, 11.9,1,1, 1.479, 10474.460, 471.564, 52926.399 25/11/14,04:29:27,13,09,1, 11.9,1,1, 1.479, 10474.462, 471.537, 52926.443 25/11/14,04:29:27,14,09,1, 11.9,1,1, 1.479, 10474.439, 471.569, 52926.366 25/11/14,04:29:27,15,09,1, 11.9,1,1, 1.479, 10474.460, 471.539, 52926.407 25/11/14,04:29:27,16,09,1, 11.9,1,1, 1.479, 10474.467, 471.529, 52926.460 25/11/14,04:29:27,17,09,1, 11.9,1,1, 1.479, 10474.439, 471.554, 52926.438 25/11/14,04:29:27,18,09,1, 11.9,1,1, 1.479, 10474.453, 471.573, 52926.460 25/11/14,04:29:27,19,09,1, 11.9,1,1, 1.479, 10474.430, 471.553, 52926.418 25/11/14,04:29:28,00,09,1, 11.9,1,1, 1.474, 10474.422, 471.553, 52926.418 25/11/14,04:29:28,01,09,1, 11.9,1,1, 1.474, 10474.447, 471.545, 52926.439 25/11/14,04:29:28,02,09,1, 11.9,1,1, 1.474, 10474.454, 471.566, 52926.363 25/11/14,04:29:28,03,09,1, 11.9,1,1, 1.474, 10474.441, 471.555, 52926.409 25/11/14,04:29:28,04,09,1, 11.9,1,1, 1.474, 10474.454, 471.555, 52926.510 25/11/14,04:29:28,05,09,1, 11.9,1,1, 1.474, 10474.444, 471.569, 52926.452 25/11/14,04:29:28,06,09,1, 11.9,1,1, 1.474, 10474.447, 471.548, 52926.500 25/11/14,04:29:28,07,09,1, 11.9,1,1, 1.474, 10474.434, 471.556, 52926.456 25/11/14,04:29:28,08,09,1, 11.9,1,1, 1.474, 10474.451, 471.569, 52926.418 25/11/14,04:29:28,09,09,1, 11.9,1,1, 1.474, 10474.449, 471.551, 52926.431 25/11/14,04:29:28,10,09,1, 11.9,1,1, 1.474, 10474.467, 471.576, 52926.459 25/11/14,04:29:28,11,09,1, 11.9,1,1, 1.474, 10474.454, 471.580, 52926.410 25/11/14,04:29:28,12,09,1, 11.9,1,1, 1.474, 10474.451, 471.543, 52926.414 25/11/14,04:29:28,13,09,1, 11.9,1,1, 1.474, 10474.445, 471.598, 52926.494 25/11/14,04:29:28,14,09,1, 11.9,1,1, 1.474, 10474.428, 471.556, 52926.400 25/11/14,04:29:28,15,09,1, 11.9,1,1, 1.474, 10474.424, 471.572, 52926.480 25/11/14,04:29:28,16,09,1, 11.9,1,1, 1.474, 10474.455, 471.580, 52926.488 25/11/14,04:29:28,17,09,1, 11.9,1,1, 1.474, 10474.434, 471.573, 52926.436 25/11/14,04:29:28,18,09,1, 11.9,1,1, 1.474, 10474.430, 471.576, 52926.466 25/11/14,04:29:28,19,09,1, 11.9,1,1, 1.474, 10474.448, 471.594, 52926.402 25/11/14,04:29:29,00,09,1, 11.9,1,1, 1.476, 10474.447, 471.594, 52926.402 25/11/14,04:29:29,01,09,1, 11.9,1,1, 1.476, 10474.436, 471.558, 52926.423 25/11/14,04:29:29,02,09,1, 11.9,1,1, 1.476, 10474.433, 471.595, 52926.453 25/11/14,04:29:29,03,09,1, 11.9,1,1, 1.476, 10474.432, 471.591, 52926.493 25/11/14,04:29:29,04,09,1, 11.9,1,1, 1.476, 10474.437, 471.585, 52926.443 25/11/14,04:29:29,05,09,1, 11.9,1,1, 1.476, 10474.425, 471.588, 52926.443 25/11/14,04:29:29,06,09,1, 11.9,1,1, 1.476, 10474.438, 471.576, 52926.402 25/11/14,04:29:29,07,09,1, 11.9,1,1, 1.476, 10474.429, 471.609, 52926.445 25/11/14,04:29:29,08,09,1, 11.9,1,1, 1.476, 10474.431, 471.590, 52926.461 25/11/14,04:29:29,09,09,1, 11.9,1,1, 1.476, 10474.404, 471.585, 52926.428 25/11/14,04:29:29,10,09,1, 11.9,1,1, 1.476, 10474.438, 471.600, 52926.539 25/11/14,04:29:29,11,09,1, 11.9,1,1, 1.476, 10474.404, 471.596, 52926.425 25/11/14,04:29:29,12,09,1, 11.9,1,1, 1.476, 10474.428, 471.612, 52926.506 25/11/14,04:29:29,13,09,1, 11.9,1,1, 1.476, 10474.417, 471.596, 52926.442 25/11/14,04:29:29,14,09,1, 11.9,1,1, 1.476, 10474.412, 471.619, 52926.463 25/11/14,04:29:29,15,09,1, 11.9,1,1, 1.476, 10474.422, 471.628, 52926.424 25/11/14,04:29:29,16,09,1, 11.9,1,1, 1.476, 10474.416, 471.625, 52926.427 25/11/14,04:29:29,17,09,1, 11.9,1,1, 1.476, 10474.403, 471.626, 52926.425 25/11/14,04:29:29,18,09,1, 11.9,1,1, 1.476, 10474.418, 471.604, 52926.437 25/11/14,04:29:29,19,09,1, 11.9,1,1, 1.476, 10474.407, 471.610, 52926.472 25/11/14,04:29:30,00,09,1, 11.9,1,1, 1.475, 10474.405, 471.610, 52926.472 25/11/14,04:29:30,01,09,1, 11.9,1,1, 1.475, 10474.408, 471.644, 52926.469 25/11/14,04:29:30,02,09,1, 11.9,1,1, 1.475, 10474.401, 471.627, 52926.450 25/11/14,04:29:30,03,09,1, 11.9,1,1, 1.475, 10474.389, 471.651, 52926.478 25/11/14,04:29:30,04,09,1, 11.9,1,1, 1.475, 10474.386, 471.633, 52926.477 25/11/14,04:29:30,05,09,1, 11.9,1,1, 1.475, 10474.403, 471.662, 52926.515 25/11/14,04:29:30,06,09,1, 11.9,1,1, 1.475, 10474.429, 471.670, 52926.485 25/11/14,04:29:30,07,09,1, 11.9,1,1, 1.475, 10474.425, 471.651, 52926.462 25/11/14,04:29:30,08,09,1, 11.9,1,1, 1.475, 10474.420, 471.664, 52926.548 25/11/14,04:29:30,09,09,1, 11.9,1,1, 1.475, 10474.403, 471.647, 52926.466 25/11/14,04:29:30,10,09,1, 11.9,1,1, 1.475, 10474.403, 471.678, 52926.512 25/11/14,04:29:30,11,09,1, 11.9,1,1, 1.475, 10474.405, 471.667, 52926.551 25/11/14,04:29:30,12,09,1, 11.9,1,1, 1.475, 10474.389, 471.687, 52926.461 25/11/14,04:29:30,13,09,1, 11.9,1,1, 1.475, 10474.409, 471.679, 52926.472 25/11/14,04:29:30,14,09,1, 11.9,1,1, 1.475, 10474.384, 471.663, 52926.463 25/11/14,04:29:30,15,09,1, 11.9,1,1, 1.475, 10474.380, 471.681, 52926.541 25/11/14,04:29:30,16,09,1, 11.9,1,1, 1.475, 10474.400, 471.672, 52926.469 25/11/14,04:29:30,17,09,1, 11.9,1,1, 1.475, 10474.384, 471.683, 52926.522 25/11/14,04:29:30,18,09,1, 11.9,1,1, 1.475, 10474.397, 471.683, 52926.466 25/11/14,04:29:30,19,09,1, 11.9,1,1, 1.475, 10474.390, 471.700, 52926.516 25/11/14,04:29:31,00,10,1, 12.0,1,1, 1.474, 10474.389, 471.700, 52926.516 25/11/14,04:29:31,01,10,1, 12.0,1,1, 1.474, 10474.375, 471.704, 52926.529 25/11/14,04:29:31,02,10,1, 12.0,1,1, 1.474, 10474.360, 471.704, 52926.518 25/11/14,04:29:31,03,10,1, 12.0,1,1, 1.474, 10474.391, 471.707, 52926.512 25/11/14,04:29:31,04,10,1, 12.0,1,1, 1.474, 10474.410, 471.707, 52926.522 25/11/14,04:29:31,05,10,1, 12.0,1,1, 1.474, 10474.374, 471.705, 52926.548 25/11/14,04:29:31,06,10,1, 12.0,1,1, 1.474, 10474.380, 471.702, 52926.542 25/11/14,04:29:31,07,10,1, 12.0,1,1, 1.474, 10474.360, 471.722, 52926.504 25/11/14,04:29:31,08,10,1, 12.0,1,1, 1.474, 10474.382, 471.709, 52926.518 25/11/14,04:29:31,09,10,1, 12.0,1,1, 1.474, 10474.378, 471.719, 52926.558 25/11/14,04:29:31,10,10,1, 12.0,1,1, 1.474, 10474.379, 471.724, 52926.501 25/11/14,04:29:31,11,10,1, 12.0,1,1, 1.474, 10474.366, 471.727, 52926.519 25/11/14,04:29:31,12,10,1, 12.0,1,1, 1.474, 10474.373, 471.760, 52926.593 25/11/14,04:29:31,13,10,1, 12.0,1,1, 1.474, 10474.369, 471.765, 52926.576 25/11/14,04:29:31,14,10,1, 12.0,1,1, 1.474, 10474.353, 471.735, 52926.571 25/11/14,04:29:31,15,10,1, 12.0,1,1, 1.474, 10474.347, 471.742, 52926.582 25/11/14,04:29:31,16,10,1, 12.0,1,1, 1.474, 10474.350, 471.753, 52926.563 25/11/14,04:29:31,17,10,1, 12.0,1,1, 1.474, 10474.344, 471.737, 52926.598 25/11/14,04:29:31,18,10,1, 12.0,1,1, 1.474, 10474.354, 471.758, 52926.533 25/11/14,04:29:31,19,10,1, 12.0,1,1, 1.474, 10474.330, 471.738, 52926.497 25/11/14,04:29:32,00,09,1, 12.0,1,1, 1.479, 10474.322, 471.738, 52926.497 25/11/14,04:29:32,01,09,1, 12.0,1,1, 1.479, 10474.330, 471.756, 52926.563 25/11/14,04:29:32,02,09,1, 12.0,1,1, 1.479, 10474.362, 471.771, 52926.494 25/11/14,04:29:32,03,09,1, 12.0,1,1, 1.479, 10474.345, 471.773, 52926.527 25/11/14,04:29:32,04,09,1, 12.0,1,1, 1.479, 10474.341, 471.787, 52926.533 25/11/14,04:29:32,05,09,1, 12.0,1,1, 1.479, 10474.356, 471.769, 52926.528 25/11/14,04:29:32,06,09,1, 12.0,1,1, 1.479, 10474.329, 471.787, 52926.567 25/11/14,04:29:32,07,09,1, 12.0,1,1, 1.479, 10474.360, 471.782, 52926.546 25/11/14,04:29:32,08,09,1, 12.0,1,1, 1.479, 10474.317, 471.784, 52926.483 25/11/14,04:29:32,09,09,1, 12.0,1,1, 1.479, 10474.335, 471.796, 52926.505 25/11/14,04:29:32,10,09,1, 12.0,1,1, 1.479, 10474.329, 471.804, 52926.458 25/11/14,04:29:32,11,09,1, 12.0,1,1, 1.479, 10474.319, 471.802, 52926.576 25/11/14,04:29:32,12,09,1, 12.0,1,1, 1.479, 10474.310, 471.798, 52926.553 25/11/14,04:29:32,13,09,1, 12.0,1,1, 1.479, 10474.317, 471.805, 52926.595 25/11/14,04:29:32,14,09,1, 12.0,1,1, 1.479, 10474.309, 471.773, 52926.573 25/11/14,04:29:32,15,09,1, 12.0,1,1, 1.479, 10474.314, 471.803, 52926.531 25/11/14,04:29:32,16,09,1, 12.0,1,1, 1.479, 10474.310, 471.789, 52926.600 25/11/14,04:29:32,17,09,1, 12.0,1,1, 1.479, 10474.298, 471.823, 52926.517 25/11/14,04:29:32,18,09,1, 12.0,1,1, 1.479, 10474.311, 471.835, 52926.609 25/11/14,04:29:32,19,09,1, 12.0,1,1, 1.479, 10474.298, 471.840, 52926.597 25/11/14,04:29:33,00,10,1, 11.9,1,1, 1.481, 10474.297, 471.840, 52926.597 25/11/14,04:29:33,01,10,1, 11.9,1,1, 1.481, 10474.296, 471.841, 52926.557 25/11/14,04:29:33,02,10,1, 11.9,1,1, 1.481, 10474.297, 471.849, 52926.567 25/11/14,04:29:33,03,10,1, 11.9,1,1, 1.481, 10474.286, 471.859, 52926.617 25/11/14,04:29:33,04,10,1, 11.9,1,1, 1.481, 10474.285, 471.843, 52926.666 25/11/14,04:29:33,05,10,1, 11.9,1,1, 1.481, 10474.288, 471.871, 52926.595 25/11/14,04:29:33,06,10,1, 11.9,1,1, 1.481, 10474.277, 471.881, 52926.618 25/11/14,04:29:33,07,10,1, 11.9,1,1, 1.481, 10474.305, 471.826, 52926.579 25/11/14,04:29:33,08,10,1, 11.9,1,1, 1.481, 10474.284, 471.845, 52926.666 25/11/14,04:29:33,09,10,1, 11.9,1,1, 1.481, 10474.307, 471.857, 52926.599 25/11/14,04:29:33,10,10,1, 11.9,1,1, 1.481, 10474.281, 471.885, 52926.627 25/11/14,04:29:33,11,10,1, 11.9,1,1, 1.481, 10474.282, 471.868, 52926.645 25/11/14,04:29:33,12,10,1, 11.9,1,1, 1.481, 10474.285, 471.895, 52926.626 25/11/14,04:29:33,13,10,1, 11.9,1,1, 1.481, 10474.277, 471.879, 52926.646 25/11/14,04:29:33,14,10,1, 11.9,1,1, 1.481, 10474.258, 471.871, 52926.626 25/11/14,04:29:33,15,10,1, 11.9,1,1, 1.481, 10474.243, 471.890, 52926.596 25/11/14,04:29:33,16,10,1, 11.9,1,1, 1.481, 10474.266, 471.884, 52926.591 25/11/14,04:29:33,17,10,1, 11.9,1,1, 1.481, 10474.261, 471.894, 52926.556 25/11/14,04:29:33,18,10,1, 11.9,1,1, 1.481, 10474.263, 471.909, 52926.568 25/11/14,04:29:33,19,10,1, 11.9,1,1, 1.481, 10474.268, 471.920, 52926.644 25/11/14,04:29:34,00,10,1, 11.9,1,1, 1.476, 10474.263, 471.920, 52926.644 25/11/14,04:29:34,01,10,1, 11.9,1,1, 1.476, 10474.254, 471.924, 52926.590 25/11/14,04:29:34,02,10,1, 11.9,1,1, 1.476, 10474.234, 471.937, 52926.687 25/11/14,04:29:34,03,10,1, 11.9,1,1, 1.476, 10474.233, 471.933, 52926.650 25/11/14,04:29:34,04,10,1, 11.9,1,1, 1.476, 10474.240, 471.920, 52926.637 25/11/14,04:29:34,05,10,1, 11.9,1,1, 1.476, 10474.249, 471.942, 52926.636 25/11/14,04:29:34,06,10,1, 11.9,1,1, 1.476, 10474.246, 471.943, 52926.656 25/11/14,04:29:34,07,10,1, 11.9,1,1, 1.476, 10474.233, 471.951, 52926.718 25/11/14,04:29:34,08,10,1, 11.9,1,1, 1.476, 10474.247, 471.934, 52926.592 25/11/14,04:29:34,09,10,1, 11.9,1,1, 1.476, 10474.236, 471.975, 52926.648 25/11/14,04:29:34,10,10,1, 11.9,1,1, 1.476, 10474.230, 471.971, 52926.708 25/11/14,04:29:34,11,10,1, 11.9,1,1, 1.476, 10474.233, 471.978, 52926.659 25/11/14,04:29:34,12,10,1, 11.9,1,1, 1.476, 10474.238, 471.979, 52926.652 25/11/14,04:29:34,13,10,1, 11.9,1,1, 1.476, 10474.234, 471.976, 52926.659 25/11/14,04:29:34,14,10,1, 11.9,1,1, 1.476, 10474.245, 472.004, 52926.687 25/11/14,04:29:34,15,10,1, 11.9,1,1, 1.476, 10474.211, 471.994, 52926.665 25/11/14,04:29:34,16,10,1, 11.9,1,1, 1.476, 10474.234, 472.011, 52926.609 25/11/14,04:29:34,17,10,1, 11.9,1,1, 1.476, 10474.207, 471.986, 52926.596 25/11/14,04:29:34,18,10,1, 11.9,1,1, 1.476, 10474.209, 472.004, 52926.636 25/11/14,04:29:34,19,10,1, 11.9,1,1, 1.476, 10474.241, 472.016, 52926.672 25/11/14,04:29:35,00,11,1, 12.0,1,1, 1.474, 10474.238, 472.016, 52926.672 25/11/14,04:29:35,01,11,1, 12.0,1,1, 1.474, 10474.205, 472.032, 52926.661 25/11/14,04:29:35,02,11,1, 12.0,1,1, 1.474, 10474.208, 472.025, 52926.629 25/11/14,04:29:35,03,11,1, 12.0,1,1, 1.474, 10474.207, 472.063, 52926.644 25/11/14,04:29:35,04,11,1, 12.0,1,1, 1.474, 10474.195, 472.043, 52926.677 25/11/14,04:29:35,05,11,1, 12.0,1,1, 1.474, 10474.206, 472.042, 52926.730 25/11/14,04:29:35,06,11,1, 12.0,1,1, 1.474, 10474.200, 472.034, 52926.634 25/11/14,04:29:35,07,11,1, 12.0,1,1, 1.474, 10474.194, 472.031, 52926.624 25/11/14,04:29:35,08,11,1, 12.0,1,1, 1.474, 10474.165, 472.041, 52926.716 25/11/14,04:29:35,09,11,1, 12.0,1,1, 1.474, 10474.197, 472.047, 52926.665 25/11/14,04:29:35,10,11,1, 12.0,1,1, 1.474, 10474.158, 472.044, 52926.713 25/11/14,04:29:35,11,11,1, 12.0,1,1, 1.474, 10474.186, 472.050, 52926.737 25/11/14,04:29:35,12,11,1, 12.0,1,1, 1.474, 10474.178, 472.055, 52926.612 25/11/14,04:29:35,13,11,1, 12.0,1,1, 1.474, 10474.176, 472.078, 52926.788 25/11/14,04:29:35,14,11,1, 12.0,1,1, 1.474, 10474.191, 472.073, 52926.785 25/11/14,04:29:35,15,11,1, 12.0,1,1, 1.474, 10474.158, 472.091, 52926.781 25/11/14,04:29:35,16,11,1, 12.0,1,1, 1.474, 10474.162, 472.077, 52926.695 25/11/14,04:29:35,17,11,1, 12.0,1,1, 1.474, 10474.172, 472.105, 52926.741 25/11/14,04:29:35,18,11,1, 12.0,1,1, 1.474, 10474.170, 472.099, 52926.748 25/11/14,04:29:35,19,11,1, 12.0,1,1, 1.474, 10474.150, 472.095, 52926.779 25/11/14,04:29:36,00,10,1, 11.9,1,1, 1.478, 10474.147, 472.095, 52926.779 25/11/14,04:29:36,01,10,1, 11.9,1,1, 1.478, 10474.169, 472.099, 52926.798 25/11/14,04:29:36,02,10,1, 11.9,1,1, 1.478, 10474.153, 472.098, 52926.712 25/11/14,04:29:36,03,10,1, 11.9,1,1, 1.478, 10474.168, 472.113, 52926.731 25/11/14,04:29:36,04,10,1, 11.9,1,1, 1.478, 10474.162, 472.119, 52926.748 25/11/14,04:29:36,05,10,1, 11.9,1,1, 1.478, 10474.164, 472.140, 52926.794 25/11/14,04:29:36,06,10,1, 11.9,1,1, 1.478, 10474.135, 472.135, 52926.790 25/11/14,04:29:36,07,10,1, 11.9,1,1, 1.478, 10474.181, 472.136, 52926.818 25/11/14,04:29:36,08,10,1, 11.9,1,1, 1.478, 10474.147, 472.119, 52926.733 25/11/14,04:29:36,09,10,1, 11.9,1,1, 1.478, 10474.137, 472.142, 52926.800 25/11/14,04:29:36,10,10,1, 11.9,1,1, 1.478, 10474.135, 472.151, 52926.740 25/11/14,04:29:36,11,10,1, 11.9,1,1, 1.478, 10474.148, 472.139, 52926.724 25/11/14,04:29:36,12,10,1, 11.9,1,1, 1.478, 10474.125, 472.149, 52926.735 25/11/14,04:29:36,13,10,1, 11.9,1,1, 1.478, 10474.144, 472.151, 52926.678 25/11/14,04:29:36,14,10,1, 11.9,1,1, 1.478, 10474.136, 472.182, 52926.699 25/11/14,04:29:36,15,10,1, 11.9,1,1, 1.478, 10474.134, 472.160, 52926.676 25/11/14,04:29:36,16,10,1, 11.9,1,1, 1.478, 10474.132, 472.166, 52926.745 25/11/14,04:29:36,17,10,1, 11.9,1,1, 1.478, 10474.139, 472.184, 52926.689 25/11/14,04:29:36,18,10,1, 11.9,1,1, 1.478, 10474.139, 472.179, 52926.808 25/11/14,04:29:36,19,10,1, 11.9,1,1, 1.478, 10474.118, 472.180, 52926.745 25/11/14,04:29:37,00,10,1, 12.0,1,1, 1.475, 10474.113, 472.180, 52926.745 25/11/14,04:29:37,01,10,1, 12.0,1,1, 1.475, 10474.111, 472.180, 52926.709 25/11/14,04:29:37,02,10,1, 12.0,1,1, 1.475, 10474.112, 472.194, 52926.910 25/11/14,04:29:37,03,10,1, 12.0,1,1, 1.475, 10474.112, 472.181, 52926.697 25/11/14,04:29:37,04,10,1, 12.0,1,1, 1.475, 10474.092, 472.222, 52926.881 25/11/14,04:29:37,05,10,1, 12.0,1,1, 1.475, 10474.122, 472.197, 52926.726 25/11/14,04:29:37,06,10,1, 12.0,1,1, 1.475, 10474.103, 472.205, 52926.707 25/11/14,04:29:37,07,10,1, 12.0,1,1, 1.475, 10474.090, 472.230, 52926.704 25/11/14,04:29:37,08,10,1, 12.0,1,1, 1.475, 10474.099, 472.209, 52926.766 25/11/14,04:29:37,09,10,1, 12.0,1,1, 1.475, 10474.081, 472.239, 52926.798 25/11/14,04:29:37,10,10,1, 12.0,1,1, 1.475, 10474.078, 472.236, 52926.762 25/11/14,04:29:37,11,10,1, 12.0,1,1, 1.475, 10474.075, 472.219, 52926.716 25/11/14,04:29:37,12,10,1, 12.0,1,1, 1.475, 10474.065, 472.244, 52926.814 25/11/14,04:29:37,13,10,1, 12.0,1,1, 1.475, 10474.077, 472.240, 52926.820 25/11/14,04:29:37,14,10,1, 12.0,1,1, 1.475, 10474.067, 472.238, 52926.772 25/11/14,04:29:37,15,10,1, 12.0,1,1, 1.475, 10474.067, 472.253, 52926.718 25/11/14,04:29:37,16,10,1, 12.0,1,1, 1.475, 10474.071, 472.263, 52926.781 25/11/14,04:29:37,17,10,1, 12.0,1,1, 1.475, 10474.066, 472.262, 52926.786 25/11/14,04:29:37,18,10,1, 12.0,1,1, 1.475, 10474.059, 472.258, 52926.765 25/11/14,04:29:37,19,10,1, 12.0,1,1, 1.475, 10474.051, 472.272, 52926.813 25/11/14,04:29:38,00,11,1, 11.8,1,1, 1.482, 10474.046, 472.272, 52926.813 25/11/14,04:29:38,01,11,1, 11.8,1,1, 1.482, 10474.062, 472.253, 52926.790 25/11/14,04:29:38,02,11,1, 11.8,1,1, 1.482, 10474.068, 472.245, 52926.786 25/11/14,04:29:38,03,11,1, 11.8,1,1, 1.482, 10474.045, 472.268, 52926.750 25/11/14,04:29:38,04,11,1, 11.8,1,1, 1.482, 10474.074, 472.232, 52926.782 25/11/14,04:29:38,05,11,1, 11.8,1,1, 1.482, 10474.063, 472.262, 52926.787 25/11/14,04:29:38,06,11,1, 11.8,1,1, 1.482, 10474.060, 472.244, 52926.728 25/11/14,04:29:38,07,11,1, 11.8,1,1, 1.482, 10474.048, 472.260, 52926.805 25/11/14,04:29:38,08,11,1, 11.8,1,1, 1.482, 10474.056, 472.272, 52926.823 25/11/14,04:29:38,09,11,1, 11.8,1,1, 1.482, 10474.056, 472.273, 52926.813 25/11/14,04:29:38,10,11,1, 11.8,1,1, 1.482, 10474.046, 472.285, 52926.809 25/11/14,04:29:38,11,11,1, 11.8,1,1, 1.482, 10474.070, 472.296, 52926.750 25/11/14,04:29:38,12,11,1, 11.8,1,1, 1.482, 10474.017, 472.284, 52926.830 25/11/14,04:29:38,13,11,1, 11.8,1,1, 1.482, 10474.052, 472.289, 52926.816 25/11/14,04:29:38,14,11,1, 11.8,1,1, 1.482, 10474.040, 472.317, 52926.781 25/11/14,04:29:38,15,11,1, 11.8,1,1, 1.482, 10474.047, 472.314, 52926.855 25/11/14,04:29:38,16,11,1, 11.8,1,1, 1.482, 10474.060, 472.309, 52926.774 25/11/14,04:29:38,17,11,1, 11.8,1,1, 1.482, 10474.038, 472.333, 52926.848 25/11/14,04:29:38,18,11,1, 11.8,1,1, 1.482, 10474.046, 472.327, 52926.812 25/11/14,04:29:38,19,11,1, 11.8,1,1, 1.482, 10474.019, 472.328, 52926.822 25/11/14,04:29:39,00,11,1, 11.9,1,1, 1.482, 10474.013, 472.328, 52926.822 25/11/14,04:29:39,01,11,1, 11.9,1,1, 1.482, 10474.036, 472.317, 52926.799 25/11/14,04:29:39,02,11,1, 11.9,1,1, 1.482, 10474.033, 472.332, 52926.772 25/11/14,04:29:39,03,11,1, 11.9,1,1, 1.482, 10474.029, 472.338, 52926.820 25/11/14,04:29:39,04,11,1, 11.9,1,1, 1.482, 10474.031, 472.330, 52926.767 25/11/14,04:29:39,05,11,1, 11.9,1,1, 1.482, 10474.031, 472.326, 52926.788 25/11/14,04:29:39,06,11,1, 11.9,1,1, 1.482, 10474.019, 472.341, 52926.808 25/11/14,04:29:39,07,11,1, 11.9,1,1, 1.482, 10474.011, 472.358, 52926.830 25/11/14,04:29:39,08,11,1, 11.9,1,1, 1.482, 10474.001, 472.355, 52926.848 25/11/14,04:29:39,09,11,1, 11.9,1,1, 1.482, 10474.037, 472.368, 52926.756 25/11/14,04:29:39,10,11,1, 11.9,1,1, 1.482, 10474.029, 472.374, 52926.856 25/11/14,04:29:39,11,11,1, 11.9,1,1, 1.482, 10474.013, 472.372, 52926.843 25/11/14,04:29:39,12,11,1, 11.9,1,1, 1.482, 10474.032, 472.389, 52926.801 25/11/14,04:29:39,13,11,1, 11.9,1,1, 1.482, 10474.029, 472.380, 52926.780 25/11/14,04:29:39,14,11,1, 11.9,1,1, 1.482, 10474.002, 472.380, 52926.820 25/11/14,04:29:39,15,11,1, 11.9,1,1, 1.482, 10474.006, 472.383, 52926.815 25/11/14,04:29:39,16,11,1, 11.9,1,1, 1.482, 10474.017, 472.406, 52926.845 25/11/14,04:29:39,17,11,1, 11.9,1,1, 1.482, 10474.005, 472.418, 52926.871 25/11/14,04:29:39,18,11,1, 11.9,1,1, 1.482, 10474.043, 472.406, 52926.843 25/11/14,04:29:39,19,11,1, 11.9,1,1, 1.482, 10474.025, 472.410, 52926.797 25/11/14,04:29:40,00,11,1, 11.9,1,1, 1.475, 10474.021, 472.410, 52926.797 25/11/14,04:29:40,01,11,1, 11.9,1,1, 1.475, 10474.014, 472.407, 52926.801 25/11/14,04:29:40,02,11,1, 11.9,1,1, 1.475, 10474.012, 472.428, 52926.867 25/11/14,04:29:40,03,11,1, 11.9,1,1, 1.475, 10474.013, 472.427, 52926.887 25/11/14,04:29:40,04,11,1, 11.9,1,1, 1.475, 10474.038, 472.431, 52926.826 25/11/14,04:29:40,05,11,1, 11.9,1,1, 1.475, 10474.016, 472.427, 52926.885 25/11/14,04:29:40,06,11,1, 11.9,1,1, 1.475, 10473.995, 472.428, 52926.850 25/11/14,04:29:40,07,11,1, 11.9,1,1, 1.475, 10474.024, 472.417, 52926.826 25/11/14,04:29:40,08,11,1, 11.9,1,1, 1.475, 10474.014, 472.425, 52926.859 25/11/14,04:29:40,09,11,1, 11.9,1,1, 1.475, 10474.013, 472.459, 52926.874 25/11/14,04:29:40,10,11,1, 11.9,1,1, 1.475, 10473.993, 472.444, 52926.896 25/11/14,04:29:40,11,11,1, 11.9,1,1, 1.475, 10474.018, 472.452, 52926.804 25/11/14,04:29:40,12,11,1, 11.9,1,1, 1.475, 10473.985, 472.452, 52926.834 25/11/14,04:29:40,13,11,1, 11.9,1,1, 1.475, 10474.009, 472.443, 52926.854 25/11/14,04:29:40,14,11,1, 11.9,1,1, 1.475, 10474.010, 472.474, 52926.868 25/11/14,04:29:40,15,11,1, 11.9,1,1, 1.475, 10473.992, 472.451, 52926.845 25/11/14,04:29:40,16,11,1, 11.9,1,1, 1.475, 10473.995, 472.480, 52926.691 25/11/14,04:29:40,17,11,1, 11.9,1,1, 1.475, 10473.989, 472.469, 52926.826 25/11/14,04:29:40,18,11,1, 11.9,1,1, 1.475, 10473.995, 472.473, 52926.901 25/11/14,04:29:40,19,11,1, 11.9,1,1, 1.475, 10473.967, 472.479, 52926.895 25/11/14,04:29:41,00,11,1, 11.9,1,1, 1.476, 10473.963, 472.479, 52926.895 25/11/14,04:29:41,01,11,1, 11.9,1,1, 1.476, 10473.973, 472.479, 52926.790 25/11/14,04:29:41,02,11,1, 11.9,1,1, 1.476, 10473.989, 472.489, 52926.863 25/11/14,04:29:41,03,11,1, 11.9,1,1, 1.476, 10473.982, 472.485, 52926.874 25/11/14,04:29:41,04,11,1, 11.9,1,1, 1.476, 10474.007, 472.474, 52926.765 25/11/14,04:29:41,05,11,1, 11.9,1,1, 1.476, 10473.998, 472.496, 52926.816 25/11/14,04:29:41,06,11,1, 11.9,1,1, 1.476, 10473.970, 472.490, 52926.774 25/11/14,04:29:41,07,11,1, 11.9,1,1, 1.476, 10473.999, 472.495, 52926.792 25/11/14,04:29:41,08,11,1, 11.9,1,1, 1.476, 10473.998, 472.507, 52926.888 25/11/14,04:29:41,09,11,1, 11.9,1,1, 1.476, 10474.003, 472.513, 52926.891 25/11/14,04:29:41,10,11,1, 11.9,1,1, 1.476, 10473.988, 472.502, 52926.824 25/11/14,04:29:41,11,11,1, 11.9,1,1, 1.476, 10473.983, 472.498, 52926.836 25/11/14,04:29:41,12,11,1, 11.9,1,1, 1.476, 10474.003, 472.516, 52926.842 25/11/14,04:29:41,13,11,1, 11.9,1,1, 1.476, 10473.987, 472.506, 52926.844 25/11/14,04:29:41,14,11,1, 11.9,1,1, 1.476, 10473.972, 472.513, 52926.843 25/11/14,04:29:41,15,11,1, 11.9,1,1, 1.476, 10473.960, 472.525, 52926.881 25/11/14,04:29:41,16,11,1, 11.9,1,1, 1.476, 10473.986, 472.526, 52926.855 25/11/14,04:29:41,17,11,1, 11.9,1,1, 1.476, 10473.964, 472.498, 52926.831 25/11/14,04:29:41,18,11,1, 11.9,1,1, 1.476, 10473.974, 472.497, 52926.822 25/11/14,04:29:41,19,11,1, 11.9,1,1, 1.476, 10473.968, 472.532, 52926.879 25/11/14,04:29:42,00,11,1, 12.0,1,1, 1.475, 10473.963, 472.532, 52926.879 25/11/14,04:29:42,01,11,1, 12.0,1,1, 1.475, 10473.977, 472.525, 52926.883 25/11/14,04:29:42,02,11,1, 12.0,1,1, 1.475, 10473.974, 472.524, 52926.815 25/11/14,04:29:42,03,11,1, 12.0,1,1, 1.475, 10473.980, 472.520, 52926.902 25/11/14,04:29:42,04,11,1, 12.0,1,1, 1.475, 10473.994, 472.509, 52926.857 25/11/14,04:29:42,05,11,1, 12.0,1,1, 1.475, 10473.980, 472.532, 52926.886 25/11/14,04:29:42,06,11,1, 12.0,1,1, 1.475, 10473.972, 472.548, 52926.915 25/11/14,04:29:42,07,11,1, 12.0,1,1, 1.475, 10473.969, 472.559, 52926.870 25/11/14,04:29:42,08,11,1, 12.0,1,1, 1.475, 10473.985, 472.539, 52926.898 25/11/14,04:29:42,09,11,1, 12.0,1,1, 1.475, 10473.978, 472.552, 52926.925 25/11/14,04:29:42,10,11,1, 12.0,1,1, 1.475, 10473.969, 472.559, 52926.802 25/11/14,04:29:42,11,11,1, 12.0,1,1, 1.475, 10473.963, 472.558, 52926.916 25/11/14,04:29:42,12,11,1, 12.0,1,1, 1.475, 10473.967, 472.571, 52926.926 25/11/14,04:29:42,13,11,1, 12.0,1,1, 1.475, 10473.971, 472.567, 52926.822 25/11/14,04:29:42,14,11,1, 12.0,1,1, 1.475, 10473.973, 472.561, 52926.956 25/11/14,04:29:42,15,11,1, 12.0,1,1, 1.475, 10473.968, 472.557, 52926.890 25/11/14,04:29:42,16,11,1, 12.0,1,1, 1.475, 10473.970, 472.568, 52926.896 25/11/14,04:29:42,17,11,1, 12.0,1,1, 1.475, 10473.967, 472.568, 52926.905 25/11/14,04:29:42,18,11,1, 12.0,1,1, 1.475, 10473.952, 472.569, 52926.887 25/11/14,04:29:42,19,11,1, 12.0,1,1, 1.475, 10473.966, 472.561, 52926.902 25/11/14,04:29:43,00,11,1, 11.9,1,1, 1.480, 10473.963, 472.561, 52926.902 25/11/14,04:29:43,01,11,1, 11.9,1,1, 1.480, 10473.981, 472.574, 52926.855 25/11/14,04:29:43,02,11,1, 11.9,1,1, 1.480, 10473.994, 472.594, 52926.860 25/11/14,04:29:43,03,11,1, 11.9,1,1, 1.480, 10473.964, 472.575, 52926.834 25/11/14,04:29:43,04,11,1, 11.9,1,1, 1.480, 10473.965, 472.571, 52926.853 25/11/14,04:29:43,05,11,1, 11.9,1,1, 1.480, 10473.979, 472.593, 52926.824 25/11/14,04:29:43,06,11,1, 11.9,1,1, 1.480, 10473.964, 472.577, 52926.905 25/11/14,04:29:43,07,11,1, 11.9,1,1, 1.480, 10473.955, 472.597, 52926.806 25/11/14,04:29:43,08,11,1, 11.9,1,1, 1.480, 10473.962, 472.569, 52926.873 25/11/14,04:29:43,09,11,1, 11.9,1,1, 1.480, 10473.957, 472.599, 52926.904 25/11/14,04:29:43,10,11,1, 11.9,1,1, 1.480, 10473.969, 472.578, 52926.882 25/11/14,04:29:43,11,11,1, 11.9,1,1, 1.480, 10473.960, 472.596, 52926.815 25/11/14,04:29:43,12,11,1, 11.9,1,1, 1.480, 10473.983, 472.584, 52926.888 25/11/14,04:29:43,13,11,1, 11.9,1,1, 1.480, 10473.963, 472.594, 52926.839 25/11/14,04:29:43,14,11,1, 11.9,1,1, 1.480, 10473.996, 472.614, 52926.900 25/11/14,04:29:43,15,11,1, 11.9,1,1, 1.480, 10473.977, 472.587, 52926.845 25/11/14,04:29:43,16,11,1, 11.9,1,1, 1.480, 10473.952, 472.589, 52926.824 25/11/14,04:29:43,17,11,1, 11.9,1,1, 1.480, 10473.952, 472.608, 52926.809 25/11/14,04:29:43,18,11,1, 11.9,1,1, 1.480, 10473.987, 472.611, 52926.885 25/11/14,04:29:43,19,11,1, 11.9,1,1, 1.480, 10473.970, 472.614, 52926.911 25/11/14,04:29:44,00,10,1, 11.9,1,1, 1.476, 10473.963, 472.614, 52926.911 25/11/14,04:29:44,01,10,1, 11.9,1,1, 1.476, 10473.997, 472.596, 52926.842 25/11/14,04:29:44,02,10,1, 11.9,1,1, 1.476, 10473.998, 472.639, 52926.864 25/11/14,04:29:44,03,10,1, 11.9,1,1, 1.476, 10473.977, 472.598, 52926.879 25/11/14,04:29:44,04,10,1, 11.9,1,1, 1.476, 10473.947, 472.620, 52926.869 25/11/14,04:29:44,05,10,1, 11.9,1,1, 1.476, 10473.999, 472.605, 52926.888 25/11/14,04:29:44,06,10,1, 11.9,1,1, 1.476, 10473.973, 472.607, 52926.907 25/11/14,04:29:44,07,10,1, 11.9,1,1, 1.476, 10473.984, 472.610, 52926.842 25/11/14,04:29:44,08,10,1, 11.9,1,1, 1.476, 10473.977, 472.619, 52926.845 25/11/14,04:29:44,09,10,1, 11.9,1,1, 1.476, 10473.982, 472.612, 52926.843 25/11/14,04:29:44,10,10,1, 11.9,1,1, 1.476, 10473.969, 472.616, 52926.886 25/11/14,04:29:44,11,10,1, 11.9,1,1, 1.476, 10473.977, 472.617, 52926.849 25/11/14,04:29:44,12,10,1, 11.9,1,1, 1.476, 10473.984, 472.603, 52926.854 25/11/14,04:29:44,13,10,1, 11.9,1,1, 1.476, 10473.988, 472.625, 52926.849 25/11/14,04:29:44,14,10,1, 11.9,1,1, 1.476, 10473.989, 472.621, 52926.865 25/11/14,04:29:44,15,10,1, 11.9,1,1, 1.476, 10473.957, 472.614, 52926.873 25/11/14,04:29:44,16,10,1, 11.9,1,1, 1.476, 10473.980, 472.638, 52926.904 25/11/14,04:29:44,17,10,1, 11.9,1,1, 1.476, 10473.966, 472.616, 52926.890 25/11/14,04:29:44,18,10,1, 11.9,1,1, 1.476, 10473.957, 472.642, 52926.872 25/11/14,04:29:44,19,10,1, 11.9,1,1, 1.476, 10473.994, 472.620, 52926.871 25/11/14,04:29:45,00,09,1, 11.9,1,1, 1.474, 10473.988, 472.620, 52926.871 25/11/14,04:29:45,01,09,1, 11.9,1,1, 1.474, 10474.003, 472.615, 52926.847 25/11/14,04:29:45,02,09,1, 11.9,1,1, 1.474, 10474.006, 472.623, 52926.896 25/11/14,04:29:45,03,09,1, 11.9,1,1, 1.474, 10473.996, 472.660, 52926.807 25/11/14,04:29:45,04,09,1, 11.9,1,1, 1.474, 10473.995, 472.625, 52926.750 25/11/14,04:29:45,05,09,1, 11.9,1,1, 1.474, 10474.004, 472.631, 52926.850 25/11/14,04:29:45,06,09,1, 11.9,1,1, 1.474, 10474.015, 472.627, 52926.886 25/11/14,04:29:45,07,09,1, 11.9,1,1, 1.474, 10474.006, 472.639, 52926.847 25/11/14,04:29:45,08,09,1, 11.9,1,1, 1.474, 10474.007, 472.599, 52926.812 25/11/14,04:29:45,09,09,1, 11.9,1,1, 1.474, 10473.990, 472.611, 52926.871 25/11/14,04:29:45,10,09,1, 11.9,1,1, 1.474, 10473.990, 472.625, 52926.759 25/11/14,04:29:45,11,09,1, 11.9,1,1, 1.474, 10474.016, 472.618, 52926.870 25/11/14,04:29:45,12,09,1, 11.9,1,1, 1.474, 10474.014, 472.629, 52926.794 25/11/14,04:29:45,13,09,1, 11.9,1,1, 1.474, 10473.985, 472.640, 52926.824 25/11/14,04:29:45,14,09,1, 11.9,1,1, 1.474, 10473.985, 472.628, 52926.863 25/11/14,04:29:45,15,09,1, 11.9,1,1, 1.474, 10474.018, 472.612, 52926.794 25/11/14,04:29:45,16,09,1, 11.9,1,1, 1.474, 10474.038, 472.595, 52926.602 25/11/14,04:29:45,17,09,1, 11.9,1,1, 1.474, 10473.982, 472.621, 52926.871 25/11/14,04:29:45,18,09,1, 11.9,1,1, 1.474, 10474.029, 472.626, 52926.753 25/11/14,04:29:45,19,09,1, 11.9,1,1, 1.474, 10473.976, 472.663, 52926.962 25/11/14,04:29:46,00,09,1, 11.8,1,1, 1.473, 10473.971, 472.663, 52926.962 25/11/14,04:29:46,01,09,1, 11.8,1,1, 1.473, 10474.007, 472.632, 52926.915 25/11/14,04:29:46,02,09,1, 11.8,1,1, 1.473, 10474.070, 472.635, 52926.835 25/11/14,04:29:46,03,09,1, 11.8,1,1, 1.473, 10474.035, 472.641, 52926.819 25/11/14,04:29:46,04,09,1, 11.8,1,1, 1.473, 10474.022, 472.618, 52926.851 25/11/14,04:29:46,05,09,1, 11.8,1,1, 1.473, 10474.020, 472.615, 52926.880 25/11/14,04:29:46,06,09,1, 11.8,1,1, 1.473, 10474.015, 472.607, 52926.827 25/11/14,04:29:46,07,09,1, 11.8,1,1, 1.473, 10474.009, 472.640, 52926.792 25/11/14,04:29:46,08,09,1, 11.8,1,1, 1.473, 10474.039, 472.630, 52926.911 25/11/14,04:29:46,09,09,1, 11.8,1,1, 1.473, 10474.040, 472.645, 52926.829 25/11/14,04:29:46,10,09,1, 11.8,1,1, 1.473, 10474.028, 472.642, 52926.865 25/11/14,04:29:46,11,09,1, 11.8,1,1, 1.473, 10474.027, 472.644, 52926.827 25/11/14,04:29:46,12,09,1, 11.8,1,1, 1.473, 10474.034, 472.640, 52926.887 25/11/14,04:29:46,13,09,1, 11.8,1,1, 1.473, 10474.021, 472.641, 52926.838 25/11/14,04:29:46,14,09,1, 11.8,1,1, 1.473, 10474.026, 472.644, 52926.904 25/11/14,04:29:46,15,09,1, 11.8,1,1, 1.473, 10474.038, 472.626, 52926.767 25/11/14,04:29:46,16,09,1, 11.8,1,1, 1.473, 10474.051, 472.663, 52926.793 25/11/14,04:29:46,17,09,1, 11.8,1,1, 1.473, 10474.028, 472.646, 52926.783 25/11/14,04:29:46,18,09,1, 11.8,1,1, 1.473, 10474.026, 472.650, 52926.830 25/11/14,04:29:46,19,09,1, 11.8,1,1, 1.473, 10474.046, 472.654, 52926.832 25/11/14,04:29:47,00,08,1, 11.9,1,1, 1.482, 10474.038, 472.654, 52926.832 25/11/14,04:29:47,01,08,1, 11.9,1,1, 1.482, 10474.049, 472.655, 52926.891 25/11/14,04:29:47,02,08,1, 11.9,1,1, 1.482, 10474.033, 472.651, 52926.899 25/11/14,04:29:47,03,08,1, 11.9,1,1, 1.482, 10474.052, 472.636, 52926.898 25/11/14,04:29:47,04,08,1, 11.9,1,1, 1.482, 10474.040, 472.638, 52926.895 25/11/14,04:29:47,05,08,1, 11.9,1,1, 1.482, 10474.072, 472.643, 52926.844 25/11/14,04:29:47,06,08,1, 11.9,1,1, 1.482, 10474.055, 472.650, 52926.896 25/11/14,04:29:47,07,08,1, 11.9,1,1, 1.482, 10474.074, 472.669, 52926.897 25/11/14,04:29:47,08,08,1, 11.9,1,1, 1.482, 10474.070, 472.647, 52926.878 25/11/14,04:29:47,09,08,1, 11.9,1,1, 1.482, 10474.072, 472.632, 52926.884 25/11/14,04:29:47,10,08,1, 11.9,1,1, 1.482, 10474.061, 472.646, 52926.908 25/11/14,04:29:47,11,08,1, 11.9,1,1, 1.482, 10474.075, 472.642, 52926.847 25/11/14,04:29:47,12,08,1, 11.9,1,1, 1.482, 10474.086, 472.648, 52926.941 25/11/14,04:29:47,13,08,1, 11.9,1,1, 1.482, 10474.079, 472.615, 52926.876 25/11/14,04:29:47,14,08,1, 11.9,1,1, 1.482, 10474.073, 472.607, 52926.821 25/11/14,04:29:47,15,08,1, 11.9,1,1, 1.482, 10474.076, 472.653, 52926.866 25/11/14,04:29:47,16,08,1, 11.9,1,1, 1.482, 10474.089, 472.629, 52926.923 25/11/14,04:29:47,17,08,1, 11.9,1,1, 1.482, 10474.077, 472.626, 52926.832 25/11/14,04:29:47,18,08,1, 11.9,1,1, 1.482, 10474.080, 472.617, 52926.886 25/11/14,04:29:47,19,08,1, 11.9,1,1, 1.482, 10474.078, 472.620, 52926.907 25/11/14,04:29:48,00,10,1, 11.8,1,1, 1.470, 10474.072, 472.620, 52926.907 25/11/14,04:29:48,01,10,1, 11.8,1,1, 1.470, 10474.103, 472.629, 52926.906 25/11/14,04:29:48,02,10,1, 11.8,1,1, 1.470, 10474.080, 472.590, 52926.888 25/11/14,04:29:48,03,10,1, 11.8,1,1, 1.470, 10474.086, 472.602, 52926.829 25/11/14,04:29:48,04,10,1, 11.8,1,1, 1.470, 10474.079, 472.605, 52926.822 25/11/14,04:29:48,05,10,1, 11.8,1,1, 1.470, 10474.099, 472.630, 52926.900 25/11/14,04:29:48,06,10,1, 11.8,1,1, 1.470, 10474.081, 472.608, 52926.897 25/11/14,04:29:48,07,10,1, 11.8,1,1, 1.470, 10474.072, 472.608, 52926.893 25/11/14,04:29:48,08,10,1, 11.8,1,1, 1.470, 10474.083, 472.611, 52926.843 25/11/14,04:29:48,09,10,1, 11.8,1,1, 1.470, 10474.128, 472.606, 52926.990 25/11/14,04:29:48,10,10,1, 11.8,1,1, 1.470, 10474.122, 472.616, 52926.761 25/11/14,04:29:48,11,10,1, 11.8,1,1, 1.470, 10474.088, 472.637, 52926.851 25/11/14,04:29:48,12,10,1, 11.8,1,1, 1.470, 10474.092, 472.628, 52926.819 25/11/14,04:29:48,13,10,1, 11.8,1,1, 1.470, 10474.082, 472.592, 52926.635 25/11/14,04:29:48,14,10,1, 11.8,1,1, 1.470, 10474.062, 472.624, 52926.933 25/11/14,04:29:48,15,10,1, 11.8,1,1, 1.470, 10474.100, 472.603, 52926.828 25/11/14,04:29:48,16,10,1, 11.8,1,1, 1.470, 10474.114, 472.628, 52926.821 25/11/14,04:29:48,17,10,1, 11.8,1,1, 1.470, 10474.079, 472.634, 52926.836 25/11/14,04:29:48,18,10,1, 11.8,1,1, 1.470, 10474.100, 472.616, 52926.770 25/11/14,04:29:48,19,10,1, 11.8,1,1, 1.470, 10474.114, 472.638, 52926.781 25/11/14,04:29:49,00,11,1, 11.9,1,1, 1.481, 10474.113, 472.638, 52926.781 25/11/14,04:29:49,01,11,1, 11.9,1,1, 1.481, 10474.107, 472.602, 52926.745 25/11/14,04:29:49,02,11,1, 11.9,1,1, 1.481, 10474.110, 472.598, 52926.819 25/11/14,04:29:49,03,11,1, 11.9,1,1, 1.481, 10474.132, 472.607, 52926.846 25/11/14,04:29:49,04,11,1, 11.9,1,1, 1.481, 10474.147, 472.588, 52926.931 25/11/14,04:29:49,05,11,1, 11.9,1,1, 1.481, 10474.098, 472.600, 52926.775 25/11/14,04:29:49,06,11,1, 11.9,1,1, 1.481, 10474.105, 472.608, 52926.772 25/11/14,04:29:49,07,11,1, 11.9,1,1, 1.481, 10474.108, 472.587, 52926.831 25/11/14,04:29:49,08,11,1, 11.9,1,1, 1.481, 10474.122, 472.604, 52926.768 25/11/14,04:29:49,09,11,1, 11.9,1,1, 1.481, 10474.140, 472.606, 52926.783 25/11/14,04:29:49,10,11,1, 11.9,1,1, 1.481, 10474.152, 472.600, 52926.893 25/11/14,04:29:49,11,11,1, 11.9,1,1, 1.481, 10474.146, 472.594, 52926.864 25/11/14,04:29:49,12,11,1, 11.9,1,1, 1.481, 10474.120, 472.576, 52926.867 25/11/14,04:29:49,13,11,1, 11.9,1,1, 1.481, 10474.127, 472.592, 52926.823 25/11/14,04:29:49,14,11,1, 11.9,1,1, 1.481, 10474.156, 472.574, 52926.786 25/11/14,04:29:49,15,11,1, 11.9,1,1, 1.481, 10474.132, 472.585, 52926.865 25/11/14,04:29:49,16,11,1, 11.9,1,1, 1.481, 10474.149, 472.566, 52926.827 25/11/14,04:29:49,17,11,1, 11.9,1,1, 1.481, 10474.143, 472.586, 52926.766 25/11/14,04:29:49,18,11,1, 11.9,1,1, 1.481, 10474.153, 472.602, 52926.825 25/11/14,04:29:49,19,11,1, 11.9,1,1, 1.481, 10474.154, 472.602, 52926.812 25/11/14,04:29:50,00,10,1, 11.9,1,1, 1.473, 10474.147, 472.602, 52926.812 25/11/14,04:29:50,01,10,1, 11.9,1,1, 1.473, 10474.159, 472.608, 52926.836 25/11/14,04:29:50,02,10,1, 11.9,1,1, 1.473, 10474.172, 472.563, 52926.791 25/11/14,04:29:50,03,10,1, 11.9,1,1, 1.473, 10474.158, 472.581, 52926.798 25/11/14,04:29:50,04,10,1, 11.9,1,1, 1.473, 10474.153, 472.585, 52926.812 25/11/14,04:29:50,05,10,1, 11.9,1,1, 1.473, 10474.161, 472.601, 52926.837 25/11/14,04:29:50,06,10,1, 11.9,1,1, 1.473, 10474.172, 472.569, 52926.748 25/11/14,04:29:50,07,10,1, 11.9,1,1, 1.473, 10474.169, 472.555, 52926.799 25/11/14,04:29:50,08,10,1, 11.9,1,1, 1.473, 10474.166, 472.570, 52926.804 25/11/14,04:29:50,09,10,1, 11.9,1,1, 1.473, 10474.177, 472.572, 52926.713 25/11/14,04:29:50,10,10,1, 11.9,1,1, 1.473, 10474.159, 472.571, 52926.798 25/11/14,04:29:50,11,10,1, 11.9,1,1, 1.473, 10474.169, 472.562, 52926.746 25/11/14,04:29:50,12,10,1, 11.9,1,1, 1.473, 10474.171, 472.561, 52926.790 25/11/14,04:29:50,13,10,1, 11.9,1,1, 1.473, 10474.183, 472.567, 52926.734 25/11/14,04:29:50,14,10,1, 11.9,1,1, 1.473, 10474.183, 472.586, 52926.797 25/11/14,04:29:50,15,10,1, 11.9,1,1, 1.473, 10474.183, 472.583, 52926.791 25/11/14,04:29:50,16,10,1, 11.9,1,1, 1.473, 10474.172, 472.573, 52926.779 25/11/14,04:29:50,17,10,1, 11.9,1,1, 1.473, 10474.191, 472.567, 52926.784 25/11/14,04:29:50,18,10,1, 11.9,1,1, 1.473, 10474.190, 472.542, 52926.780 25/11/14,04:29:50,19,10,1, 11.9,1,1, 1.473, 10474.207, 472.555, 52926.768 25/11/14,04:29:51,00,09,1, 11.9,1,1, 1.476, 10474.205, 472.555, 52926.768 25/11/14,04:29:51,01,09,1, 11.9,1,1, 1.476, 10474.178, 472.564, 52926.802 25/11/14,04:29:51,02,09,1, 11.9,1,1, 1.476, 10474.192, 472.551, 52926.822 25/11/14,04:29:51,03,09,1, 11.9,1,1, 1.476, 10474.162, 472.524, 52926.723 25/11/14,04:29:51,04,09,1, 11.9,1,1, 1.476, 10474.204, 472.542, 52926.813 25/11/14,04:29:51,05,09,1, 11.9,1,1, 1.476, 10474.185, 472.539, 52926.654 25/11/14,04:29:51,06,09,1, 11.9,1,1, 1.476, 10474.203, 472.537, 52926.710 25/11/14,04:29:51,07,09,1, 11.9,1,1, 1.476, 10474.190, 472.529, 52926.737 25/11/14,04:29:51,08,09,1, 11.9,1,1, 1.476, 10474.185, 472.528, 52926.826 25/11/14,04:29:51,09,09,1, 11.9,1,1, 1.476, 10474.224, 472.545, 52926.755 25/11/14,04:29:51,10,09,1, 11.9,1,1, 1.476, 10474.188, 472.525, 52926.778 25/11/14,04:29:51,11,09,1, 11.9,1,1, 1.476, 10474.238, 472.537, 52926.830 25/11/14,04:29:51,12,09,1, 11.9,1,1, 1.476, 10474.227, 472.539, 52926.791 25/11/14,04:29:51,13,09,1, 11.9,1,1, 1.476, 10474.197, 472.516, 52926.749 25/11/14,04:29:51,14,09,1, 11.9,1,1, 1.476, 10474.191, 472.495, 52926.714 25/11/14,04:29:51,15,09,1, 11.9,1,1, 1.476, 10474.215, 472.528, 52926.759 25/11/14,04:29:51,16,09,1, 11.9,1,1, 1.476, 10474.210, 472.510, 52926.729 25/11/14,04:29:51,17,09,1, 11.9,1,1, 1.476, 10474.230, 472.532, 52926.748 25/11/14,04:29:51,18,09,1, 11.9,1,1, 1.476, 10474.206, 472.517, 52926.738 25/11/14,04:29:51,19,09,1, 11.9,1,1, 1.476, 10474.221, 472.536, 52926.740 25/11/14,04:29:52,00,09,1, 11.9,1,1, 1.475, 10474.213, 472.536, 52926.740 25/11/14,04:29:52,01,09,1, 11.9,1,1, 1.475, 10474.230, 472.529, 52926.779 25/11/14,04:29:52,02,09,1, 11.9,1,1, 1.475, 10474.243, 472.524, 52926.736 25/11/14,04:29:52,03,09,1, 11.9,1,1, 1.475, 10474.254, 472.512, 52926.657 25/11/14,04:29:52,04,09,1, 11.9,1,1, 1.475, 10474.246, 472.488, 52926.767 25/11/14,04:29:52,05,09,1, 11.9,1,1, 1.475, 10474.226, 472.499, 52926.713 25/11/14,04:29:52,06,09,1, 11.9,1,1, 1.475, 10474.241, 472.532, 52926.772 25/11/14,04:29:52,07,09,1, 11.9,1,1, 1.475, 10474.239, 472.507, 52926.715 25/11/14,04:29:52,08,09,1, 11.9,1,1, 1.475, 10474.244, 472.501, 52926.698 25/11/14,04:29:52,09,09,1, 11.9,1,1, 1.475, 10474.268, 472.508, 52926.777 25/11/14,04:29:52,10,09,1, 11.9,1,1, 1.475, 10474.256, 472.517, 52926.759 25/11/14,04:29:52,11,09,1, 11.9,1,1, 1.475, 10474.274, 472.518, 52926.787 25/11/14,04:29:52,12,09,1, 11.9,1,1, 1.475, 10474.253, 472.482, 52926.717 25/11/14,04:29:52,13,09,1, 11.9,1,1, 1.475, 10474.245, 472.482, 52926.684 25/11/14,04:29:52,14,09,1, 11.9,1,1, 1.475, 10474.253, 472.503, 52926.706 25/11/14,04:29:52,15,09,1, 11.9,1,1, 1.475, 10474.249, 472.511, 52926.673 25/11/14,04:29:52,16,09,1, 11.9,1,1, 1.475, 10474.254, 472.499, 52926.703 25/11/14,04:29:52,17,09,1, 11.9,1,1, 1.475, 10474.272, 472.509, 52926.741 25/11/14,04:29:52,18,09,1, 11.9,1,1, 1.475, 10474.250, 472.516, 52926.743 25/11/14,04:29:52,19,09,1, 11.9,1,1, 1.475, 10474.273, 472.510, 52926.746 25/11/14,04:29:53,00,09,1, 11.9,1,1, 1.474, 10474.272, 472.510, 52926.746 25/11/14,04:29:53,01,09,1, 11.9,1,1, 1.474, 10474.255, 472.509, 52926.701 25/11/14,04:29:53,02,09,1, 11.9,1,1, 1.474, 10474.275, 472.490, 52926.782 25/11/14,04:29:53,03,09,1, 11.9,1,1, 1.474, 10474.289, 472.521, 52926.749 25/11/14,04:29:53,04,09,1, 11.9,1,1, 1.474, 10474.275, 472.489, 52926.726 25/11/14,04:29:53,05,09,1, 11.9,1,1, 1.474, 10474.262, 472.494, 52926.753 25/11/14,04:29:53,06,09,1, 11.9,1,1, 1.474, 10474.286, 472.492, 52926.746 25/11/14,04:29:53,07,09,1, 11.9,1,1, 1.474, 10474.285, 472.500, 52926.751 25/11/14,04:29:53,08,09,1, 11.9,1,1, 1.474, 10474.288, 472.477, 52926.765 25/11/14,04:29:53,09,09,1, 11.9,1,1, 1.474, 10474.292, 472.475, 52926.694 25/11/14,04:29:53,10,09,1, 11.9,1,1, 1.474, 10474.302, 472.497, 52926.781 25/11/14,04:29:53,11,09,1, 11.9,1,1, 1.474, 10474.295, 472.492, 52926.780 25/11/14,04:29:53,12,09,1, 11.9,1,1, 1.474, 10474.301, 472.505, 52926.741 25/11/14,04:29:53,13,09,1, 11.9,1,1, 1.474, 10474.294, 472.487, 52926.764 25/11/14,04:29:53,14,09,1, 11.9,1,1, 1.474, 10474.316, 472.473, 52926.720 25/11/14,04:29:53,15,09,1, 11.9,1,1, 1.474, 10474.308, 472.489, 52926.692 25/11/14,04:29:53,16,09,1, 11.9,1,1, 1.474, 10474.292, 472.478, 52926.708 25/11/14,04:29:53,17,09,1, 11.9,1,1, 1.474, 10474.315, 472.460, 52926.720 25/11/14,04:29:53,18,09,1, 11.9,1,1, 1.474, 10474.302, 472.480, 52926.763 25/11/14,04:29:53,19,09,1, 11.9,1,1, 1.474, 10474.310, 472.488, 52926.809 25/11/14,04:29:54,00,10,1, 11.9,1,1, 1.479, 10474.305, 472.488, 52926.809 25/11/14,04:29:54,01,10,1, 11.9,1,1, 1.479, 10474.295, 472.484, 52926.740 25/11/14,04:29:54,02,10,1, 11.9,1,1, 1.479, 10474.307, 472.492, 52926.636 25/11/14,04:29:54,03,10,1, 11.9,1,1, 1.479, 10474.324, 472.471, 52926.662 25/11/14,04:29:54,04,10,1, 11.9,1,1, 1.479, 10474.309, 472.497, 52926.766 25/11/14,04:29:54,05,10,1, 11.9,1,1, 1.479, 10474.301, 472.476, 52926.711 25/11/14,04:29:54,06,10,1, 11.9,1,1, 1.479, 10474.322, 472.463, 52926.660 25/11/14,04:29:54,07,10,1, 11.9,1,1, 1.479, 10474.325, 472.465, 52926.708 25/11/14,04:29:54,08,10,1, 11.9,1,1, 1.479, 10474.314, 472.503, 52926.698 25/11/14,04:29:54,09,10,1, 11.9,1,1, 1.479, 10474.290, 472.483, 52926.787 25/11/14,04:29:54,10,10,1, 11.9,1,1, 1.479, 10474.323, 472.484, 52926.706 25/11/14,04:29:54,11,10,1, 11.9,1,1, 1.479, 10474.330, 472.457, 52926.655 25/11/14,04:29:54,12,10,1, 11.9,1,1, 1.479, 10474.323, 472.466, 52926.852 25/11/14,04:29:54,13,10,1, 11.9,1,1, 1.479, 10474.301, 472.486, 52926.770 25/11/14,04:29:54,14,10,1, 11.9,1,1, 1.479, 10474.331, 472.473, 52926.664 25/11/14,04:29:54,15,10,1, 11.9,1,1, 1.479, 10474.331, 472.448, 52926.731 25/11/14,04:29:54,16,10,1, 11.9,1,1, 1.479, 10474.326, 472.446, 52926.722 25/11/14,04:29:54,17,10,1, 11.9,1,1, 1.479, 10474.352, 472.444, 52926.676 25/11/14,04:29:54,18,10,1, 11.9,1,1, 1.479, 10474.339, 472.460, 52926.695 25/11/14,04:29:54,19,10,1, 11.9,1,1, 1.479, 10474.358, 472.436, 52926.696 25/11/14,04:29:55,00,10,1, 11.9,1,1, 1.473, 10474.355, 472.436, 52926.696 25/11/14,04:29:55,01,10,1, 11.9,1,1, 1.473, 10474.334, 472.454, 52926.795 25/11/14,04:29:55,02,10,1, 11.9,1,1, 1.473, 10474.344, 472.466, 52926.751 25/11/14,04:29:55,03,10,1, 11.9,1,1, 1.473, 10474.338, 472.430, 52926.695 25/11/14,04:29:55,04,10,1, 11.9,1,1, 1.473, 10474.347, 472.449, 52926.712 25/11/14,04:29:55,05,10,1, 11.9,1,1, 1.473, 10474.341, 472.449, 52926.704 25/11/14,04:29:55,06,10,1, 11.9,1,1, 1.473, 10474.371, 472.459, 52926.724 25/11/14,04:29:55,07,10,1, 11.9,1,1, 1.473, 10474.365, 472.460, 52926.710 25/11/14,04:29:55,08,10,1, 11.9,1,1, 1.473, 10474.369, 472.438, 52926.685 25/11/14,04:29:55,09,10,1, 11.9,1,1, 1.473, 10474.351, 472.436, 52926.726 25/11/14,04:29:55,10,10,1, 11.9,1,1, 1.473, 10474.360, 472.457, 52926.695 25/11/14,04:29:55,11,10,1, 11.9,1,1, 1.473, 10474.359, 472.458, 52926.680 25/11/14,04:29:55,12,10,1, 11.9,1,1, 1.473, 10474.348, 472.459, 52926.727 25/11/14,04:29:55,13,10,1, 11.9,1,1, 1.473, 10474.339, 472.435, 52926.663 25/11/14,04:29:55,14,10,1, 11.9,1,1, 1.473, 10474.352, 472.475, 52926.662 25/11/14,04:29:55,15,10,1, 11.9,1,1, 1.473, 10474.355, 472.466, 52926.751 25/11/14,04:29:55,16,10,1, 11.9,1,1, 1.473, 10474.340, 472.415, 52926.677 25/11/14,04:29:55,17,10,1, 11.9,1,1, 1.473, 10474.346, 472.464, 52926.718 25/11/14,04:29:55,18,10,1, 11.9,1,1, 1.473, 10474.363, 472.449, 52926.729 25/11/14,04:29:55,19,10,1, 11.9,1,1, 1.473, 10474.350, 472.440, 52926.633 25/11/14,04:29:56,00,10,1, 12.0,1,1, 1.474, 10474.347, 472.440, 52926.633 25/11/14,04:29:56,01,10,1, 12.0,1,1, 1.474, 10474.378, 472.438, 52926.625 25/11/14,04:29:56,02,10,1, 12.0,1,1, 1.474, 10474.359, 472.454, 52926.680 25/11/14,04:29:56,03,10,1, 12.0,1,1, 1.474, 10474.359, 472.459, 52926.711 25/11/14,04:29:56,04,10,1, 12.0,1,1, 1.474, 10474.374, 472.455, 52926.685 25/11/14,04:29:56,05,10,1, 12.0,1,1, 1.474, 10474.348, 472.440, 52926.683 25/11/14,04:29:56,06,10,1, 12.0,1,1, 1.474, 10474.350, 472.452, 52926.697 25/11/14,04:29:56,07,10,1, 12.0,1,1, 1.474, 10474.363, 472.452, 52926.654 25/11/14,04:29:56,08,10,1, 12.0,1,1, 1.474, 10474.371, 472.436, 52926.653 25/11/14,04:29:56,09,10,1, 12.0,1,1, 1.474, 10474.380, 472.429, 52926.692 25/11/14,04:29:56,10,10,1, 12.0,1,1, 1.474, 10474.380, 472.418, 52926.672 25/11/14,04:29:56,11,10,1, 12.0,1,1, 1.474, 10474.372, 472.429, 52926.728 25/11/14,04:29:56,12,10,1, 12.0,1,1, 1.474, 10474.361, 472.444, 52926.682 25/11/14,04:29:56,13,10,1, 12.0,1,1, 1.474, 10474.361, 472.444, 52926.747 25/11/14,04:29:56,14,10,1, 12.0,1,1, 1.474, 10474.379, 472.443, 52926.688 25/11/14,04:29:56,15,10,1, 12.0,1,1, 1.474, 10474.374, 472.446, 52926.760 25/11/14,04:29:56,16,10,1, 12.0,1,1, 1.474, 10474.369, 472.458, 52926.723 25/11/14,04:29:56,17,10,1, 12.0,1,1, 1.474, 10474.360, 472.425, 52926.706 25/11/14,04:29:56,18,10,1, 12.0,1,1, 1.474, 10474.393, 472.416, 52926.764 25/11/14,04:29:56,19,10,1, 12.0,1,1, 1.474, 10474.382, 472.439, 52926.655 25/11/14,04:29:57,00,09,1, 11.9,1,1, 1.478, 10474.380, 472.439, 52926.655 25/11/14,04:29:57,01,09,1, 11.9,1,1, 1.478, 10474.368, 472.430, 52926.742 25/11/14,04:29:57,02,09,1, 11.9,1,1, 1.478, 10474.400, 472.439, 52926.679 25/11/14,04:29:57,03,09,1, 11.9,1,1, 1.478, 10474.370, 472.461, 52926.872 25/11/14,04:29:57,04,09,1, 11.9,1,1, 1.478, 10474.391, 472.456, 52926.818 25/11/14,04:29:57,05,09,1, 11.9,1,1, 1.478, 10474.387, 472.483, 52927.020 25/11/14,04:29:57,06,09,1, 11.9,1,1, 1.478, 10474.388, 472.486, 52926.870 25/11/14,04:29:57,07,09,1, 11.9,1,1, 1.478, 10474.393, 472.461, 52926.784 25/11/14,04:29:57,08,09,1, 11.9,1,1, 1.478, 10474.392, 472.481, 52926.843 25/11/14,04:29:57,09,09,1, 11.9,1,1, 1.478, 10474.384, 472.473, 52926.767 25/11/14,04:29:57,10,09,1, 11.9,1,1, 1.478, 10474.368, 472.464, 52926.750 25/11/14,04:29:57,11,09,1, 11.9,1,1, 1.478, 10474.395, 472.454, 52926.752 25/11/14,04:29:57,12,09,1, 11.9,1,1, 1.478, 10474.397, 472.480, 52926.812 25/11/14,04:29:57,13,09,1, 11.9,1,1, 1.478, 10474.388, 472.484, 52926.771 25/11/14,04:29:57,14,09,1, 11.9,1,1, 1.478, 10474.410, 472.460, 52926.725 25/11/14,04:29:57,15,09,1, 11.9,1,1, 1.478, 10474.392, 472.479, 52926.774 25/11/14,04:29:57,16,09,1, 11.9,1,1, 1.478, 10474.406, 472.449, 52926.782 25/11/14,04:29:57,17,09,1, 11.9,1,1, 1.478, 10474.414, 472.456, 52926.762 25/11/14,04:29:57,18,09,1, 11.9,1,1, 1.478, 10474.395, 472.452, 52926.768 25/11/14,04:29:57,19,09,1, 11.9,1,1, 1.478, 10474.388, 472.455, 52926.720 25/11/14,04:29:58,00,09,1, 11.9,1,1, 1.475, 10474.380, 472.455, 52926.720 25/11/14,04:29:58,01,09,1, 11.9,1,1, 1.475, 10474.410, 472.475, 52926.763 25/11/14,04:29:58,02,09,1, 11.9,1,1, 1.475, 10474.413, 472.463, 52926.813 25/11/14,04:29:58,03,09,1, 11.9,1,1, 1.475, 10474.398, 472.470, 52926.814 25/11/14,04:29:58,04,09,1, 11.9,1,1, 1.475, 10474.405, 472.458, 52926.794 25/11/14,04:29:58,05,09,1, 11.9,1,1, 1.475, 10474.423, 472.449, 52926.744 25/11/14,04:29:58,06,09,1, 11.9,1,1, 1.475, 10474.422, 472.459, 52926.758 25/11/14,04:29:58,07,09,1, 11.9,1,1, 1.475, 10474.421, 472.457, 52926.805 25/11/14,04:29:58,08,09,1, 11.9,1,1, 1.475, 10474.425, 472.462, 52926.792 25/11/14,04:29:58,09,09,1, 11.9,1,1, 1.475, 10474.426, 472.449, 52926.786 25/11/14,04:29:58,10,09,1, 11.9,1,1, 1.475, 10474.419, 472.454, 52926.789 25/11/14,04:29:58,11,09,1, 11.9,1,1, 1.475, 10474.433, 472.437, 52926.757 25/11/14,04:29:58,12,09,1, 11.9,1,1, 1.475, 10474.416, 472.453, 52926.812 25/11/14,04:29:58,13,09,1, 11.9,1,1, 1.475, 10474.397, 472.458, 52926.775 25/11/14,04:29:58,14,09,1, 11.9,1,1, 1.475, 10474.408, 472.484, 52926.752 25/11/14,04:29:58,15,09,1, 11.9,1,1, 1.475, 10474.405, 472.458, 52926.755 25/11/14,04:29:58,16,09,1, 11.9,1,1, 1.475, 10474.408, 472.487, 52926.758 25/11/14,04:29:58,17,09,1, 11.9,1,1, 1.475, 10474.418, 472.485, 52926.777 25/11/14,04:29:58,18,09,1, 11.9,1,1, 1.475, 10474.417, 472.473, 52926.800 25/11/14,04:29:58,19,09,1, 11.9,1,1, 1.475, 10474.421, 472.495, 52926.812 25/11/14,04:29:59,00,09,1, 11.9,1,1, 1.474, 10474.414, 472.495, 52926.812 25/11/14,04:29:59,01,09,1, 11.9,1,1, 1.474, 10474.408, 472.503, 52926.835 25/11/14,04:29:59,02,09,1, 11.9,1,1, 1.474, 10474.427, 472.480, 52926.832 25/11/14,04:29:59,03,09,1, 11.9,1,1, 1.474, 10474.435, 472.482, 52926.741 25/11/14,04:29:59,04,09,1, 11.9,1,1, 1.474, 10474.430, 472.475, 52926.816 25/11/14,04:29:59,05,09,1, 11.9,1,1, 1.474, 10474.434, 472.484, 52926.805 25/11/14,04:29:59,06,09,1, 11.9,1,1, 1.474, 10474.435, 472.487, 52926.786 25/11/14,04:29:59,07,09,1, 11.9,1,1, 1.474, 10474.417, 472.471, 52926.813 25/11/14,04:29:59,08,09,1, 11.9,1,1, 1.474, 10474.408, 472.459, 52926.787 25/11/14,04:29:59,09,09,1, 11.9,1,1, 1.474, 10474.431, 472.488, 52926.783 25/11/14,04:29:59,10,09,1, 11.9,1,1, 1.474, 10474.417, 472.478, 52926.806 25/11/14,04:29:59,11,09,1, 11.9,1,1, 1.474, 10474.434, 472.494, 52926.800 25/11/14,04:29:59,12,09,1, 11.9,1,1, 1.474, 10474.434, 472.504, 52926.792 25/11/14,04:29:59,13,09,1, 11.9,1,1, 1.474, 10474.437, 472.486, 52926.760 25/11/14,04:29:59,14,09,1, 11.9,1,1, 1.474, 10474.415, 472.506, 52926.804 25/11/14,04:29:59,15,09,1, 11.9,1,1, 1.474, 10474.413, 472.507, 52926.744 25/11/14,04:29:59,16,09,1, 11.9,1,1, 1.474, 10474.430, 472.505, 52926.808 25/11/14,04:29:59,17,09,1, 11.9,1,1, 1.474, 10474.424, 472.500, 52926.901 25/11/14,04:29:59,18,09,1, 11.9,1,1, 1.474, 10474.417, 472.525, 52926.792 25/11/14,04:29:59,19,09,1, 11.9,1,1, 1.474, 10474.438, 472.535, 52926.870 25/11/14,04:30:00,00,09,1, 12.0,1,1, 1.471, 10474.430, 472.535, 52926.870 25/11/14,04:30:00,01,09,1, 12.0,1,1, 1.471, 10474.425, 472.496, 52926.834 25/11/14,04:30:00,02,09,1, 12.0,1,1, 1.471, 10474.399, 472.482, 52926.726 25/11/14,04:30:00,03,09,1, 12.0,1,1, 1.471, 10474.407, 472.471, 52926.723 25/11/14,04:30:00,04,09,1, 12.0,1,1, 1.471, 10474.421, 472.476, 52926.739 25/11/14,04:30:00,05,09,1, 12.0,1,1, 1.471, 10474.411, 472.475, 52926.698 25/11/14,04:30:00,06,09,1, 12.0,1,1, 1.471, 10474.428, 472.486, 52926.677 25/11/14,04:30:00,07,09,1, 12.0,1,1, 1.471, 10474.421, 472.491, 52926.702 25/11/14,04:30:00,08,09,1, 12.0,1,1, 1.471, 10474.410, 472.517, 52926.695 25/11/14,04:30:00,09,09,1, 12.0,1,1, 1.471, 10474.440, 472.488, 52926.702 25/11/14,04:30:00,10,09,1, 12.0,1,1, 1.471, 10474.387, 472.491, 52926.717 25/11/14,04:30:00,11,09,1, 12.0,1,1, 1.471, 10474.430, 472.487, 52926.736 25/11/14,04:30:00,12,09,1, 12.0,1,1, 1.471, 10474.429, 472.506, 52926.765 25/11/14,04:30:00,13,09,1, 12.0,1,1, 1.471, 10474.418, 472.508, 52926.728 25/11/14,04:30:00,14,09,1, 12.0,1,1, 1.471, 10474.417, 472.505, 52926.696 25/11/14,04:30:00,15,09,1, 12.0,1,1, 1.471, 10474.410, 472.516, 52926.759 25/11/14,04:30:00,16,09,1, 12.0,1,1, 1.471, 10474.413, 472.527, 52926.707 25/11/14,04:30:00,17,09,1, 12.0,1,1, 1.471, 10474.439, 472.504, 52926.684 25/11/14,04:30:00,18,09,1, 12.0,1,1, 1.471, 10474.401, 472.519, 52926.721 25/11/14,04:30:00,19,09,1, 12.0,1,1, 1.471, 10474.388, 472.526, 52926.736 25/11/14,04:30:01,00,09,1, 11.9,1,1, 1.476, 10474.380, 472.526, 52926.736 25/11/14,04:30:01,01,09,1, 11.9,1,1, 1.476, 10474.438, 472.520, 52926.690 25/11/14,04:30:01,02,09,1, 11.9,1,1, 1.476, 10474.417, 472.539, 52926.714 25/11/14,04:30:01,03,09,1, 11.9,1,1, 1.476, 10474.439, 472.525, 52926.692 25/11/14,04:30:01,04,09,1, 11.9,1,1, 1.476, 10474.412, 472.509, 52926.723 25/11/14,04:30:01,05,09,1, 11.9,1,1, 1.476, 10474.397, 472.528, 52926.744 25/11/14,04:30:01,06,09,1, 11.9,1,1, 1.476, 10474.418, 472.501, 52926.658 25/11/14,04:30:01,07,09,1, 11.9,1,1, 1.476, 10474.428, 472.518, 52926.753 25/11/14,04:30:01,08,09,1, 11.9,1,1, 1.476, 10474.412, 472.512, 52926.745 25/11/14,04:30:01,09,09,1, 11.9,1,1, 1.476, 10474.423, 472.512, 52926.688 25/11/14,04:30:01,10,09,1, 11.9,1,1, 1.476, 10474.427, 472.520, 52926.712 25/11/14,04:30:01,11,09,1, 11.9,1,1, 1.476, 10474.413, 472.540, 52926.718 25/11/14,04:30:01,12,09,1, 11.9,1,1, 1.476, 10474.402, 472.535, 52926.730 25/11/14,04:30:01,13,09,1, 11.9,1,1, 1.476, 10474.407, 472.502, 52926.698 25/11/14,04:30:01,14,09,1, 11.9,1,1, 1.476, 10474.424, 472.541, 52926.718 25/11/14,04:30:01,15,09,1, 11.9,1,1, 1.476, 10474.436, 472.547, 52926.679 25/11/14,04:30:01,16,09,1, 11.9,1,1, 1.476, 10474.396, 472.558, 52926.731 25/11/14,04:30:01,17,09,1, 11.9,1,1, 1.476, 10474.396, 472.540, 52926.759 25/11/14,04:30:01,18,09,1, 11.9,1,1, 1.476, 10474.418, 472.539, 52926.716 25/11/14,04:30:01,19,09,1, 11.9,1,1, 1.476, 10474.416, 472.567, 52926.807 25/11/14,04:30:02,00,09,1, 11.8,1,1, 1.476, 10474.414, 472.567, 52926.807 25/11/14,04:30:02,01,09,1, 11.8,1,1, 1.476, 10474.428, 472.534, 52926.747 25/11/14,04:30:02,02,09,1, 11.8,1,1, 1.476, 10474.409, 472.584, 52926.687 25/11/14,04:30:02,03,09,1, 11.8,1,1, 1.476, 10474.429, 472.565, 52926.692 25/11/14,04:30:02,04,09,1, 11.8,1,1, 1.476, 10474.413, 472.579, 52926.734 25/11/14,04:30:02,05,09,1, 11.8,1,1, 1.476, 10474.422, 472.542, 52926.738 25/11/14,04:30:02,06,09,1, 11.8,1,1, 1.476, 10474.408, 472.611, 52926.766 25/11/14,04:30:02,07,09,1, 11.8,1,1, 1.476, 10474.423, 472.581, 52926.748 25/11/14,04:30:02,08,09,1, 11.8,1,1, 1.476, 10474.447, 472.551, 52926.756 25/11/14,04:30:02,09,09,1, 11.8,1,1, 1.476, 10474.422, 472.556, 52926.539 25/11/14,04:30:02,10,09,1, 11.8,1,1, 1.476, 10474.432, 472.587, 52926.631 25/11/14,04:30:02,11,09,1, 11.8,1,1, 1.476, 10474.412, 472.551, 52926.726 25/11/14,04:30:02,12,09,1, 11.8,1,1, 1.476, 10474.403, 472.585, 52926.681 25/11/14,04:30:02,13,09,1, 11.8,1,1, 1.476, 10474.429, 472.587, 52926.688 25/11/14,04:30:02,14,09,1, 11.8,1,1, 1.476, 10474.407, 472.569, 52926.645 25/11/14,04:30:02,15,09,1, 11.8,1,1, 1.476, 10474.421, 472.594, 52926.646 25/11/14,04:30:02,16,09,1, 11.8,1,1, 1.476, 10474.426, 472.601, 52926.718 25/11/14,04:30:02,17,09,1, 11.8,1,1, 1.476, 10474.400, 472.615, 52926.745 25/11/14,04:30:02,18,09,1, 11.8,1,1, 1.476, 10474.404, 472.602, 52926.712 25/11/14,04:30:02,19,09,1, 11.8,1,1, 1.476, 10474.404, 472.610, 52926.769 25/11/14,04:30:03,00,10,1, 11.9,1,1, 1.478, 10474.397, 472.610, 52926.769 25/11/14,04:30:03,01,10,1, 11.9,1,1, 1.478, 10474.418, 472.603, 52926.707 25/11/14,04:30:03,02,10,1, 11.9,1,1, 1.478, 10474.387, 472.584, 52926.734 25/11/14,04:30:03,03,10,1, 11.9,1,1, 1.478, 10474.421, 472.618, 52926.725 25/11/14,04:30:03,04,10,1, 11.9,1,1, 1.478, 10474.392, 472.593, 52926.713 25/11/14,04:30:03,05,10,1, 11.9,1,1, 1.478, 10474.440, 472.615, 52926.711 25/11/14,04:30:03,06,10,1, 11.9,1,1, 1.478, 10474.407, 472.611, 52926.716 25/11/14,04:30:03,07,10,1, 11.9,1,1, 1.478, 10474.427, 472.617, 52926.696 25/11/14,04:30:03,08,10,1, 11.9,1,1, 1.478, 10474.415, 472.615, 52926.792 25/11/14,04:30:03,09,10,1, 11.9,1,1, 1.478, 10474.396, 472.626, 52926.774 25/11/14,04:30:03,10,10,1, 11.9,1,1, 1.478, 10474.380, 472.604, 52926.770 25/11/14,04:30:03,11,10,1, 11.9,1,1, 1.478, 10474.399, 472.608, 52926.746 25/11/14,04:30:03,12,10,1, 11.9,1,1, 1.478, 10474.403, 472.621, 52926.714 25/11/14,04:30:03,13,10,1, 11.9,1,1, 1.478, 10474.405, 472.624, 52926.716 25/11/14,04:30:03,14,10,1, 11.9,1,1, 1.478, 10474.400, 472.595, 52926.690 25/11/14,04:30:03,15,10,1, 11.9,1,1, 1.478, 10474.402, 472.635, 52926.763 25/11/14,04:30:03,16,10,1, 11.9,1,1, 1.478, 10474.395, 472.630, 52926.699 25/11/14,04:30:03,17,10,1, 11.9,1,1, 1.478, 10474.407, 472.628, 52926.760 25/11/14,04:30:03,18,10,1, 11.9,1,1, 1.478, 10474.425, 472.650, 52926.805 25/11/14,04:30:03,19,10,1, 11.9,1,1, 1.478, 10474.395, 472.653, 52926.769 25/11/14,04:30:04,00,10,1, 12.0,1,1, 1.474, 10474.389, 472.653, 52926.769 25/11/14,04:30:04,01,10,1, 12.0,1,1, 1.474, 10474.392, 472.653, 52926.677 25/11/14,04:30:04,02,10,1, 12.0,1,1, 1.474, 10474.408, 472.643, 52926.712 25/11/14,04:30:04,03,10,1, 12.0,1,1, 1.474, 10474.431, 472.652, 52926.743 25/11/14,04:30:04,04,10,1, 12.0,1,1, 1.474, 10474.400, 472.663, 52926.739 25/11/14,04:30:04,05,10,1, 12.0,1,1, 1.474, 10474.378, 472.641, 52926.715 25/11/14,04:30:04,06,10,1, 12.0,1,1, 1.474, 10474.416, 472.651, 52926.790 25/11/14,04:30:04,07,10,1, 12.0,1,1, 1.474, 10474.415, 472.668, 52926.742 25/11/14,04:30:04,08,10,1, 12.0,1,1, 1.474, 10474.406, 472.677, 52926.786 25/11/14,04:30:04,09,10,1, 12.0,1,1, 1.474, 10474.401, 472.670, 52926.727 25/11/14,04:30:04,10,10,1, 12.0,1,1, 1.474, 10474.408, 472.685, 52926.795 25/11/14,04:30:04,11,10,1, 12.0,1,1, 1.474, 10474.395, 472.684, 52926.800 25/11/14,04:30:04,12,10,1, 12.0,1,1, 1.474, 10474.394, 472.684, 52926.734 25/11/14,04:30:04,13,10,1, 12.0,1,1, 1.474, 10474.398, 472.672, 52926.684 25/11/14,04:30:04,14,10,1, 12.0,1,1, 1.474, 10474.408, 472.707, 52926.771 25/11/14,04:30:04,15,10,1, 12.0,1,1, 1.474, 10474.390, 472.694, 52926.714 25/11/14,04:30:04,16,10,1, 12.0,1,1, 1.474, 10474.402, 472.677, 52926.752 25/11/14,04:30:04,17,10,1, 12.0,1,1, 1.474, 10474.375, 472.704, 52926.755 25/11/14,04:30:04,18,10,1, 12.0,1,1, 1.474, 10474.402, 472.706, 52926.786 25/11/14,04:30:04,19,10,1, 12.0,1,1, 1.474, 10474.390, 472.715, 52926.759 25/11/14,04:30:05,00,10,1, 12.0,1,1, 1.478, 10474.389, 472.715, 52926.759 25/11/14,04:30:05,01,10,1, 12.0,1,1, 1.478, 10474.373, 472.713, 52926.715 25/11/14,04:30:05,02,10,1, 12.0,1,1, 1.478, 10474.393, 472.714, 52926.770 25/11/14,04:30:05,03,10,1, 12.0,1,1, 1.478, 10474.403, 472.740, 52926.712 25/11/14,04:30:05,04,10,1, 12.0,1,1, 1.478, 10474.378, 472.724, 52926.765 25/11/14,04:30:05,05,10,1, 12.0,1,1, 1.478, 10474.383, 472.724, 52926.814 25/11/14,04:30:05,06,10,1, 12.0,1,1, 1.478, 10474.369, 472.716, 52926.734 25/11/14,04:30:05,07,10,1, 12.0,1,1, 1.478, 10474.375, 472.755, 52926.709 25/11/14,04:30:05,08,10,1, 12.0,1,1, 1.478, 10474.394, 472.755, 52926.791 25/11/14,04:30:05,09,10,1, 12.0,1,1, 1.478, 10474.385, 472.742, 52926.811 25/11/14,04:30:05,10,10,1, 12.0,1,1, 1.478, 10474.390, 472.769, 52926.767 25/11/14,04:30:05,11,10,1, 12.0,1,1, 1.478, 10474.393, 472.741, 52926.721 25/11/14,04:30:05,12,10,1, 12.0,1,1, 1.478, 10474.391, 472.750, 52926.700 25/11/14,04:30:05,13,10,1, 12.0,1,1, 1.478, 10474.384, 472.750, 52926.805 25/11/14,04:30:05,14,10,1, 12.0,1,1, 1.478, 10474.398, 472.755, 52926.755 25/11/14,04:30:05,15,10,1, 12.0,1,1, 1.478, 10474.395, 472.756, 52926.751 25/11/14,04:30:05,16,10,1, 12.0,1,1, 1.478, 10474.399, 472.771, 52926.750 25/11/14,04:30:05,17,10,1, 12.0,1,1, 1.478, 10474.390, 472.755, 52926.772 25/11/14,04:30:05,18,10,1, 12.0,1,1, 1.478, 10474.379, 472.751, 52926.767 25/11/14,04:30:05,19,10,1, 12.0,1,1, 1.478, 10474.403, 472.768, 52926.752 25/11/14,04:30:06,00,09,1, 11.9,1,1, 1.481, 10474.397, 472.768, 52926.752 25/11/14,04:30:06,01,09,1, 11.9,1,1, 1.481, 10474.384, 472.778, 52926.836 25/11/14,04:30:06,02,09,1, 11.9,1,1, 1.481, 10474.368, 472.777, 52926.789 25/11/14,04:30:06,03,09,1, 11.9,1,1, 1.481, 10474.406, 472.755, 52926.749 25/11/14,04:30:06,04,09,1, 11.9,1,1, 1.481, 10474.394, 472.764, 52926.727 25/11/14,04:30:06,05,09,1, 11.9,1,1, 1.481, 10474.382, 472.769, 52926.730 25/11/14,04:30:06,06,09,1, 11.9,1,1, 1.481, 10474.389, 472.786, 52926.730 25/11/14,04:30:06,07,09,1, 11.9,1,1, 1.481, 10474.358, 472.787, 52926.829 25/11/14,04:30:06,08,09,1, 11.9,1,1, 1.481, 10474.390, 472.796, 52926.818 25/11/14,04:30:06,09,09,1, 11.9,1,1, 1.481, 10474.352, 472.802, 52926.770 25/11/14,04:30:06,10,09,1, 11.9,1,1, 1.481, 10474.391, 472.812, 52926.807 25/11/14,04:30:06,11,09,1, 11.9,1,1, 1.481, 10474.400, 472.812, 52926.807 25/11/14,04:30:06,12,09,1, 11.9,1,1, 1.481, 10474.407, 472.814, 52926.757 25/11/14,04:30:06,13,09,1, 11.9,1,1, 1.481, 10474.372, 472.806, 52926.803 25/11/14,04:30:06,14,09,1, 11.9,1,1, 1.481, 10474.390, 472.820, 52926.806 25/11/14,04:30:06,15,09,1, 11.9,1,1, 1.481, 10474.387, 472.825, 52926.763 25/11/14,04:30:06,16,09,1, 11.9,1,1, 1.481, 10474.383, 472.822, 52926.829 25/11/14,04:30:06,17,09,1, 11.9,1,1, 1.481, 10474.373, 472.811, 52926.748 25/11/14,04:30:06,18,09,1, 11.9,1,1, 1.481, 10474.379, 472.848, 52926.751 25/11/14,04:30:06,19,09,1, 11.9,1,1, 1.481, 10474.388, 472.842, 52926.838 25/11/14,04:30:07,00,10,1, 11.8,1,1, 1.477, 10474.380, 472.842, 52926.838 25/11/14,04:30:07,01,10,1, 11.8,1,1, 1.477, 10474.373, 472.842, 52926.770 25/11/14,04:30:07,02,10,1, 11.8,1,1, 1.477, 10474.390, 472.847, 52926.806 25/11/14,04:30:07,03,10,1, 11.8,1,1, 1.477, 10474.364, 472.848, 52926.796 25/11/14,04:30:07,04,10,1, 11.8,1,1, 1.477, 10474.390, 472.858, 52926.824 25/11/14,04:30:07,05,10,1, 11.8,1,1, 1.477, 10474.375, 472.845, 52926.817 25/11/14,04:30:07,06,10,1, 11.8,1,1, 1.477, 10474.394, 472.864, 52926.779 25/11/14,04:30:07,07,10,1, 11.8,1,1, 1.477, 10474.378, 472.857, 52926.801 25/11/14,04:30:07,08,10,1, 11.8,1,1, 1.477, 10474.388, 472.856, 52926.760 25/11/14,04:30:07,09,10,1, 11.8,1,1, 1.477, 10474.397, 472.870, 52926.814 25/11/14,04:30:07,10,10,1, 11.8,1,1, 1.477, 10474.377, 472.876, 52926.866 25/11/14,04:30:07,11,10,1, 11.8,1,1, 1.477, 10474.376, 472.848, 52926.835 25/11/14,04:30:07,12,10,1, 11.8,1,1, 1.477, 10474.366, 472.872, 52926.818 25/11/14,04:30:07,13,10,1, 11.8,1,1, 1.477, 10474.391, 472.865, 52926.822 25/11/14,04:30:07,14,10,1, 11.8,1,1, 1.477, 10474.393, 472.885, 52926.803 25/11/14,04:30:07,15,10,1, 11.8,1,1, 1.477, 10474.402, 472.881, 52926.847 25/11/14,04:30:07,16,10,1, 11.8,1,1, 1.477, 10474.373, 472.894, 52926.822 25/11/14,04:30:07,17,10,1, 11.8,1,1, 1.477, 10474.396, 472.899, 52926.766 25/11/14,04:30:07,18,10,1, 11.8,1,1, 1.477, 10474.382, 472.903, 52926.821 25/11/14,04:30:07,19,10,1, 11.8,1,1, 1.477, 10474.360, 472.900, 52926.775 25/11/14,04:30:08,00,10,1, 11.9,1,1, 1.477, 10474.355, 472.900, 52926.775 25/11/14,04:30:08,01,10,1, 11.9,1,1, 1.477, 10474.353, 472.895, 52926.754 25/11/14,04:30:08,02,10,1, 11.9,1,1, 1.477, 10474.318, 472.916, 52926.790 25/11/14,04:30:08,03,10,1, 11.9,1,1, 1.477, 10474.341, 472.928, 52926.916 25/11/14,04:30:08,04,10,1, 11.9,1,1, 1.477, 10474.382, 472.913, 52926.779 25/11/14,04:30:08,05,10,1, 11.9,1,1, 1.477, 10474.380, 472.918, 52926.819 25/11/14,04:30:08,06,10,1, 11.9,1,1, 1.477, 10474.367, 472.894, 52926.798 25/11/14,04:30:08,07,10,1, 11.9,1,1, 1.477, 10474.363, 472.902, 52926.770 25/11/14,04:30:08,08,10,1, 11.9,1,1, 1.477, 10474.348, 472.907, 52926.785 25/11/14,04:30:08,09,10,1, 11.9,1,1, 1.477, 10474.369, 472.940, 52926.767 25/11/14,04:30:08,10,10,1, 11.9,1,1, 1.477, 10474.372, 472.930, 52926.797 25/11/14,04:30:08,11,10,1, 11.9,1,1, 1.477, 10474.366, 472.929, 52926.763 25/11/14,04:30:08,12,10,1, 11.9,1,1, 1.477, 10474.358, 472.926, 52926.776 25/11/14,04:30:08,13,10,1, 11.9,1,1, 1.477, 10474.386, 472.947, 52926.766 25/11/14,04:30:08,14,10,1, 11.9,1,1, 1.477, 10474.368, 472.939, 52926.775 25/11/14,04:30:08,15,10,1, 11.9,1,1, 1.477, 10474.347, 472.958, 52926.835 25/11/14,04:30:08,16,10,1, 11.9,1,1, 1.477, 10474.392, 472.953, 52926.762 25/11/14,04:30:08,17,10,1, 11.9,1,1, 1.477, 10474.367, 472.984, 52926.815 25/11/14,04:30:08,18,10,1, 11.9,1,1, 1.477, 10474.371, 472.961, 52926.728 25/11/14,04:30:08,19,10,1, 11.9,1,1, 1.477, 10474.351, 472.959, 52926.852 25/11/14,04:30:09,00,10,1, 12.0,1,1, 1.476, 10474.347, 472.959, 52926.852 25/11/14,04:30:09,01,10,1, 12.0,1,1, 1.476, 10474.336, 472.990, 52926.851 25/11/14,04:30:09,02,10,1, 12.0,1,1, 1.476, 10474.357, 472.982, 52926.758 25/11/14,04:30:09,03,10,1, 12.0,1,1, 1.476, 10474.374, 472.981, 52926.807 25/11/14,04:30:09,04,10,1, 12.0,1,1, 1.476, 10474.356, 472.991, 52926.794 25/11/14,04:30:09,05,10,1, 12.0,1,1, 1.476, 10474.379, 472.979, 52926.798 25/11/14,04:30:09,06,10,1, 12.0,1,1, 1.476, 10474.372, 472.990, 52926.797 25/11/14,04:30:09,07,10,1, 12.0,1,1, 1.476, 10474.347, 472.981, 52926.823 25/11/14,04:30:09,08,10,1, 12.0,1,1, 1.476, 10474.377, 473.001, 52926.820 25/11/14,04:30:09,09,10,1, 12.0,1,1, 1.476, 10474.365, 473.011, 52926.820 25/11/14,04:30:09,10,10,1, 12.0,1,1, 1.476, 10474.388, 473.000, 52926.865 25/11/14,04:30:09,11,10,1, 12.0,1,1, 1.476, 10474.374, 473.007, 52926.834 25/11/14,04:30:09,12,10,1, 12.0,1,1, 1.476, 10474.364, 473.016, 52926.899 25/11/14,04:30:09,13,10,1, 12.0,1,1, 1.476, 10474.387, 472.994, 52926.892 25/11/14,04:30:09,14,10,1, 12.0,1,1, 1.476, 10474.373, 473.024, 52926.828 25/11/14,04:30:09,15,10,1, 12.0,1,1, 1.476, 10474.350, 473.036, 52926.834 25/11/14,04:30:09,16,10,1, 12.0,1,1, 1.476, 10474.356, 473.036, 52926.898 25/11/14,04:30:09,17,10,1, 12.0,1,1, 1.476, 10474.368, 473.025, 52926.821 25/11/14,04:30:09,18,10,1, 12.0,1,1, 1.476, 10474.389, 473.043, 52926.880 25/11/14,04:30:09,19,10,1, 12.0,1,1, 1.476, 10474.353, 473.040, 52926.809 25/11/14,04:30:10,00,11,1, 12.0,1,1, 1.475, 10474.347, 473.040, 52926.809 25/11/14,04:30:10,01,11,1, 12.0,1,1, 1.475, 10474.373, 473.031, 52926.906 25/11/14,04:30:10,02,11,1, 12.0,1,1, 1.475, 10474.303, 473.056, 52926.918 25/11/14,04:30:10,03,11,1, 12.0,1,1, 1.475, 10474.372, 473.065, 52926.923 25/11/14,04:30:10,04,11,1, 12.0,1,1, 1.475, 10474.348, 473.064, 52926.896 25/11/14,04:30:10,05,11,1, 12.0,1,1, 1.475, 10474.347, 473.064, 52926.852 25/11/14,04:30:10,06,11,1, 12.0,1,1, 1.475, 10474.378, 473.067, 52926.876 25/11/14,04:30:10,07,11,1, 12.0,1,1, 1.475, 10474.350, 473.032, 52926.872 25/11/14,04:30:10,08,11,1, 12.0,1,1, 1.475, 10474.351, 473.050, 52926.831 25/11/14,04:30:10,09,11,1, 12.0,1,1, 1.475, 10474.360, 473.057, 52926.853 25/11/14,04:30:10,10,11,1, 12.0,1,1, 1.475, 10474.352, 473.050, 52926.870 25/11/14,04:30:10,11,11,1, 12.0,1,1, 1.475, 10474.335, 473.052, 52926.888 25/11/14,04:30:10,12,11,1, 12.0,1,1, 1.475, 10474.354, 473.066, 52926.847 25/11/14,04:30:10,13,11,1, 12.0,1,1, 1.475, 10474.345, 473.080, 52926.854 25/11/14,04:30:10,14,11,1, 12.0,1,1, 1.475, 10474.363, 473.081, 52926.808 25/11/14,04:30:10,15,11,1, 12.0,1,1, 1.475, 10474.373, 473.080, 52926.822 25/11/14,04:30:10,16,11,1, 12.0,1,1, 1.475, 10474.373, 473.071, 52926.845 25/11/14,04:30:10,17,11,1, 12.0,1,1, 1.475, 10474.364, 473.099, 52926.793 25/11/14,04:30:10,18,11,1, 12.0,1,1, 1.475, 10474.371, 473.101, 52926.891 25/11/14,04:30:10,19,11,1, 12.0,1,1, 1.475, 10474.365, 473.080, 52926.822 25/11/14,04:30:11,00,10,1, 11.9,1,1, 1.479, 10474.364, 473.080, 52926.822 25/11/14,04:30:11,01,10,1, 11.9,1,1, 1.479, 10474.346, 473.094, 52926.899 25/11/14,04:30:11,02,10,1, 11.9,1,1, 1.479, 10474.349, 473.106, 52926.888 25/11/14,04:30:11,03,10,1, 11.9,1,1, 1.479, 10474.336, 473.105, 52926.844 25/11/14,04:30:11,04,10,1, 11.9,1,1, 1.479, 10474.328, 473.110, 52926.886 25/11/14,04:30:11,05,10,1, 11.9,1,1, 1.479, 10474.337, 473.089, 52926.780 25/11/14,04:30:11,06,10,1, 11.9,1,1, 1.479, 10474.345, 473.128, 52926.849 25/11/14,04:30:11,07,10,1, 11.9,1,1, 1.479, 10474.357, 473.124, 52926.846 25/11/14,04:30:11,08,10,1, 11.9,1,1, 1.479, 10474.349, 473.115, 52926.861 25/11/14,04:30:11,09,10,1, 11.9,1,1, 1.479, 10474.366, 473.118, 52926.813 25/11/14,04:30:11,10,10,1, 11.9,1,1, 1.479, 10474.348, 473.151, 52926.916 25/11/14,04:30:11,11,10,1, 11.9,1,1, 1.479, 10474.349, 473.140, 52926.918 25/11/14,04:30:11,12,10,1, 11.9,1,1, 1.479, 10474.339, 473.139, 52926.874 25/11/14,04:30:11,13,10,1, 11.9,1,1, 1.479, 10474.362, 473.150, 52926.848 25/11/14,04:30:11,14,10,1, 11.9,1,1, 1.479, 10474.363, 473.144, 52926.939 25/11/14,04:30:11,15,10,1, 11.9,1,1, 1.479, 10474.363, 473.160, 52926.819 25/11/14,04:30:11,16,10,1, 11.9,1,1, 1.479, 10474.332, 473.142, 52926.821 25/11/14,04:30:11,17,10,1, 11.9,1,1, 1.479, 10474.322, 473.155, 52926.930 25/11/14,04:30:11,18,10,1, 11.9,1,1, 1.479, 10474.361, 473.159, 52926.852 25/11/14,04:30:11,19,10,1, 11.9,1,1, 1.479, 10474.326, 473.190, 52926.880 25/11/14,04:30:12,00,10,1, 12.0,1,1, 1.470, 10474.322, 473.190, 52926.880 25/11/14,04:30:12,01,10,1, 12.0,1,1, 1.470, 10474.345, 473.165, 52926.877 25/11/14,04:30:12,02,10,1, 12.0,1,1, 1.470, 10474.339, 473.189, 52926.902 25/11/14,04:30:12,03,10,1, 12.0,1,1, 1.470, 10474.350, 473.184, 52926.873 25/11/14,04:30:12,04,10,1, 12.0,1,1, 1.470, 10474.335, 473.193, 52926.832 25/11/14,04:30:12,05,10,1, 12.0,1,1, 1.470, 10474.358, 473.193, 52926.897 25/11/14,04:30:12,06,10,1, 12.0,1,1, 1.470, 10474.351, 473.164, 52926.793 25/11/14,04:30:12,07,10,1, 12.0,1,1, 1.470, 10474.366, 473.207, 52926.814 25/11/14,04:30:12,08,10,1, 12.0,1,1, 1.470, 10474.337, 473.208, 52926.810 25/11/14,04:30:12,09,10,1, 12.0,1,1, 1.470, 10474.334, 473.189, 52926.832 25/11/14,04:30:12,10,10,1, 12.0,1,1, 1.470, 10474.331, 473.189, 52926.775 25/11/14,04:30:12,11,10,1, 12.0,1,1, 1.470, 10474.323, 473.202, 52926.839 25/11/14,04:30:12,12,10,1, 12.0,1,1, 1.470, 10474.346, 473.223, 52926.830 25/11/14,04:30:12,13,10,1, 12.0,1,1, 1.470, 10474.320, 473.240, 52926.890 25/11/14,04:30:12,14,10,1, 12.0,1,1, 1.470, 10474.321, 473.195, 52926.879 25/11/14,04:30:12,15,10,1, 12.0,1,1, 1.470, 10474.349, 473.211, 52926.882 25/11/14,04:30:12,16,10,1, 12.0,1,1, 1.470, 10474.348, 473.237, 52926.869 25/11/14,04:30:12,17,10,1, 12.0,1,1, 1.470, 10474.354, 473.226, 52926.900 25/11/14,04:30:12,18,10,1, 12.0,1,1, 1.470, 10474.362, 473.233, 52926.888 25/11/14,04:30:12,19,10,1, 12.0,1,1, 1.470, 10474.351, 473.240, 52926.915 25/11/14,04:30:13,00,10,1, 11.8,1,1, 1.478, 10474.347, 473.240, 52926.915 25/11/14,04:30:13,01,10,1, 11.8,1,1, 1.478, 10474.360, 473.228, 52926.865 25/11/14,04:30:13,02,10,1, 11.8,1,1, 1.478, 10474.374, 473.227, 52926.846 25/11/14,04:30:13,03,10,1, 11.8,1,1, 1.478, 10474.333, 473.221, 52926.887 25/11/14,04:30:13,04,10,1, 11.8,1,1, 1.478, 10474.344, 473.247, 52926.864 25/11/14,04:30:13,05,10,1, 11.8,1,1, 1.478, 10474.323, 473.247, 52926.887 25/11/14,04:30:13,06,10,1, 11.8,1,1, 1.478, 10474.350, 473.237, 52926.891 25/11/14,04:30:13,07,10,1, 11.8,1,1, 1.478, 10474.329, 473.238, 52926.820 25/11/14,04:30:13,08,10,1, 11.8,1,1, 1.478, 10474.318, 473.269, 52926.998 25/11/14,04:30:13,09,10,1, 11.8,1,1, 1.478, 10474.321, 473.258, 52926.840 25/11/14,04:30:13,10,10,1, 11.8,1,1, 1.478, 10474.332, 473.254, 52926.853 25/11/14,04:30:13,11,10,1, 11.8,1,1, 1.478, 10474.338, 473.245, 52926.832 25/11/14,04:30:13,12,10,1, 11.8,1,1, 1.478, 10474.322, 473.263, 52926.905 25/11/14,04:30:13,13,10,1, 11.8,1,1, 1.478, 10474.321, 473.275, 52926.852 25/11/14,04:30:13,14,10,1, 11.8,1,1, 1.478, 10474.305, 473.267, 52926.876 25/11/14,04:30:13,15,10,1, 11.8,1,1, 1.478, 10474.336, 473.272, 52926.860 25/11/14,04:30:13,16,10,1, 11.8,1,1, 1.478, 10474.325, 473.276, 52926.916 25/11/14,04:30:13,17,10,1, 11.8,1,1, 1.478, 10474.335, 473.272, 52926.869 25/11/14,04:30:13,18,10,1, 11.8,1,1, 1.478, 10474.317, 473.294, 52926.878 25/11/14,04:30:13,19,10,1, 11.8,1,1, 1.478, 10474.325, 473.283, 52926.851 25/11/14,04:30:14,00,10,1, 12.0,1,1, 1.477, 10474.322, 473.283, 52926.851 25/11/14,04:30:14,01,10,1, 12.0,1,1, 1.477, 10474.328, 473.278, 52926.860 25/11/14,04:30:14,02,10,1, 12.0,1,1, 1.477, 10474.345, 473.286, 52926.894 25/11/14,04:30:14,03,10,1, 12.0,1,1, 1.477, 10474.323, 473.288, 52926.896 25/11/14,04:30:14,04,10,1, 12.0,1,1, 1.477, 10474.330, 473.299, 52926.849 25/11/14,04:30:14,05,10,1, 12.0,1,1, 1.477, 10474.331, 473.308, 52926.924 25/11/14,04:30:14,06,10,1, 12.0,1,1, 1.477, 10474.328, 473.321, 52926.899 25/11/14,04:30:14,07,10,1, 12.0,1,1, 1.477, 10474.351, 473.313, 52926.874 25/11/14,04:30:14,08,10,1, 12.0,1,1, 1.477, 10474.353, 473.304, 52926.843 25/11/14,04:30:14,09,10,1, 12.0,1,1, 1.477, 10474.325, 473.314, 52926.853 25/11/14,04:30:14,10,10,1, 12.0,1,1, 1.477, 10474.330, 473.325, 52926.929 25/11/14,04:30:14,11,10,1, 12.0,1,1, 1.477, 10474.354, 473.325, 52926.852 25/11/14,04:30:14,12,10,1, 12.0,1,1, 1.477, 10474.344, 473.312, 52926.879 25/11/14,04:30:14,13,10,1, 12.0,1,1, 1.477, 10474.323, 473.329, 52926.913 25/11/14,04:30:14,14,10,1, 12.0,1,1, 1.477, 10474.351, 473.315, 52926.936 25/11/14,04:30:14,15,10,1, 12.0,1,1, 1.477, 10474.343, 473.310, 52926.895 25/11/14,04:30:14,16,10,1, 12.0,1,1, 1.477, 10474.315, 473.319, 52926.954 25/11/14,04:30:14,17,10,1, 12.0,1,1, 1.477, 10474.340, 473.341, 52926.970 25/11/14,04:30:14,18,10,1, 12.0,1,1, 1.477, 10474.332, 473.321, 52926.863 25/11/14,04:30:14,19,10,1, 12.0,1,1, 1.477, 10474.307, 473.311, 52926.956 25/11/14,04:30:15,00,10,1, 12.0,1,1, 1.478, 10474.305, 473.311, 52926.956 25/11/14,04:30:15,01,10,1, 12.0,1,1, 1.478, 10474.337, 473.344, 52926.873 25/11/14,04:30:15,02,10,1, 12.0,1,1, 1.478, 10474.334, 473.354, 52926.895 25/11/14,04:30:15,03,10,1, 12.0,1,1, 1.478, 10474.345, 473.338, 52926.853 25/11/14,04:30:15,04,10,1, 12.0,1,1, 1.478, 10474.344, 473.313, 52926.880 25/11/14,04:30:15,05,10,1, 12.0,1,1, 1.478, 10474.360, 473.349, 52926.923 25/11/14,04:30:15,06,10,1, 12.0,1,1, 1.478, 10474.323, 473.325, 52926.937 25/11/14,04:30:15,07,10,1, 12.0,1,1, 1.478, 10474.354, 473.309, 52926.859 25/11/14,04:30:15,08,10,1, 12.0,1,1, 1.478, 10474.335, 473.371, 52926.901 25/11/14,04:30:15,09,10,1, 12.0,1,1, 1.478, 10474.343, 473.352, 52926.921 25/11/14,04:30:15,10,10,1, 12.0,1,1, 1.478, 10474.347, 473.350, 52926.859 25/11/14,04:30:15,11,10,1, 12.0,1,1, 1.478, 10474.312, 473.360, 52926.921 25/11/14,04:30:15,12,10,1, 12.0,1,1, 1.478, 10474.360, 473.355, 52927.055 25/11/14,04:30:15,13,10,1, 12.0,1,1, 1.478, 10474.321, 473.359, 52926.879 25/11/14,04:30:15,14,10,1, 12.0,1,1, 1.478, 10474.302, 473.365, 52926.945 25/11/14,04:30:15,15,10,1, 12.0,1,1, 1.478, 10474.327, 473.390, 52926.931 25/11/14,04:30:15,16,10,1, 12.0,1,1, 1.478, 10474.326, 473.365, 52926.906 25/11/14,04:30:15,17,10,1, 12.0,1,1, 1.478, 10474.347, 473.359, 52926.907 25/11/14,04:30:15,18,10,1, 12.0,1,1, 1.478, 10474.353, 473.360, 52926.924 25/11/14,04:30:15,19,10,1, 12.0,1,1, 1.478, 10474.345, 473.386, 52926.901 25/11/14,04:30:16,00,10,1, 11.9,1,1, 1.479, 10474.339, 473.386, 52926.901 25/11/14,04:30:16,01,10,1, 11.9,1,1, 1.479, 10474.342, 473.392, 52926.825 25/11/14,04:30:16,02,10,1, 11.9,1,1, 1.479, 10474.345, 473.368, 52926.911 25/11/14,04:30:16,03,10,1, 11.9,1,1, 1.479, 10474.345, 473.424, 52926.944 25/11/14,04:30:16,04,10,1, 11.9,1,1, 1.479, 10474.356, 473.386, 52926.915 25/11/14,04:30:16,05,10,1, 11.9,1,1, 1.479, 10474.347, 473.397, 52926.907 25/11/14,04:30:16,06,10,1, 11.9,1,1, 1.479, 10474.331, 473.384, 52926.937 25/11/14,04:30:16,07,10,1, 11.9,1,1, 1.479, 10474.347, 473.393, 52926.970 25/11/14,04:30:16,08,10,1, 11.9,1,1, 1.479, 10474.324, 473.404, 52926.960 25/11/14,04:30:16,09,10,1, 11.9,1,1, 1.479, 10474.357, 473.397, 52926.885 25/11/14,04:30:16,10,10,1, 11.9,1,1, 1.479, 10474.350, 473.418, 52926.899 25/11/14,04:30:16,11,10,1, 11.9,1,1, 1.479, 10474.325, 473.435, 52927.007 25/11/14,04:30:16,12,10,1, 11.9,1,1, 1.479, 10474.364, 473.431, 52926.901 25/11/14,04:30:16,13,10,1, 11.9,1,1, 1.479, 10474.329, 473.430, 52926.980 25/11/14,04:30:16,14,10,1, 11.9,1,1, 1.479, 10474.357, 473.421, 52926.898 25/11/14,04:30:16,15,10,1, 11.9,1,1, 1.479, 10474.338, 473.454, 52926.934 25/11/14,04:30:16,16,10,1, 11.9,1,1, 1.479, 10474.306, 473.445, 52926.930 25/11/14,04:30:16,17,10,1, 11.9,1,1, 1.479, 10474.340, 473.447, 52926.956 25/11/14,04:30:16,18,10,1, 11.9,1,1, 1.479, 10474.331, 473.434, 52926.879 25/11/14,04:30:16,19,10,1, 11.9,1,1, 1.479, 10474.341, 473.428, 52926.964 25/11/14,04:30:17,00,10,1, 11.9,1,1, 1.473, 10474.339, 473.428, 52926.964 25/11/14,04:30:17,01,10,1, 11.9,1,1, 1.473, 10474.346, 473.455, 52926.907 25/11/14,04:30:17,02,10,1, 11.9,1,1, 1.473, 10474.329, 473.423, 52926.990 25/11/14,04:30:17,03,10,1, 11.9,1,1, 1.473, 10474.308, 473.457, 52926.962 25/11/14,04:30:17,04,10,1, 11.9,1,1, 1.473, 10474.355, 473.450, 52926.961 25/11/14,04:30:17,05,10,1, 11.9,1,1, 1.473, 10474.354, 473.437, 52926.949 25/11/14,04:30:17,06,10,1, 11.9,1,1, 1.473, 10474.351, 473.452, 52926.930 25/11/14,04:30:17,07,10,1, 11.9,1,1, 1.473, 10474.334, 473.456, 52926.926 25/11/14,04:30:17,08,10,1, 11.9,1,1, 1.473, 10474.334, 473.448, 52926.887 25/11/14,04:30:17,09,10,1, 11.9,1,1, 1.473, 10474.307, 473.464, 52926.863 25/11/14,04:30:17,10,10,1, 11.9,1,1, 1.473, 10474.325, 473.449, 52926.897 25/11/14,04:30:17,11,10,1, 11.9,1,1, 1.473, 10474.320, 473.445, 52926.877 25/11/14,04:30:17,12,10,1, 11.9,1,1, 1.473, 10474.332, 473.450, 52926.948 25/11/14,04:30:17,13,10,1, 11.9,1,1, 1.473, 10474.325, 473.470, 52926.900 25/11/14,04:30:17,14,10,1, 11.9,1,1, 1.473, 10474.355, 473.460, 52926.939 25/11/14,04:30:17,15,10,1, 11.9,1,1, 1.473, 10474.353, 473.451, 52926.894 25/11/14,04:30:17,16,10,1, 11.9,1,1, 1.473, 10474.332, 473.464, 52926.961 25/11/14,04:30:17,17,10,1, 11.9,1,1, 1.473, 10474.320, 473.465, 52926.947 25/11/14,04:30:17,18,10,1, 11.9,1,1, 1.473, 10474.337, 473.476, 52926.934 25/11/14,04:30:17,19,10,1, 11.9,1,1, 1.473, 10474.352, 473.467, 52926.883 25/11/14,04:30:18,00,10,1, 11.9,1,1, 1.475, 10474.347, 473.467, 52926.883 25/11/14,04:30:18,01,10,1, 11.9,1,1, 1.475, 10474.342, 473.484, 52926.946 25/11/14,04:30:18,02,10,1, 11.9,1,1, 1.475, 10474.334, 473.493, 52927.021 25/11/14,04:30:18,03,10,1, 11.9,1,1, 1.475, 10474.334, 473.505, 52926.901 25/11/14,04:30:18,04,10,1, 11.9,1,1, 1.475, 10474.347, 473.485, 52926.998 25/11/14,04:30:18,05,10,1, 11.9,1,1, 1.475, 10474.335, 473.487, 52926.902 25/11/14,04:30:18,06,10,1, 11.9,1,1, 1.475, 10474.344, 473.519, 52926.956 25/11/14,04:30:18,07,10,1, 11.9,1,1, 1.475, 10474.347, 473.515, 52926.984 25/11/14,04:30:18,08,10,1, 11.9,1,1, 1.475, 10474.344, 473.471, 52926.974 25/11/14,04:30:18,09,10,1, 11.9,1,1, 1.475, 10474.339, 473.482, 52926.928 25/11/14,04:30:18,10,10,1, 11.9,1,1, 1.475, 10474.341, 473.488, 52926.886 25/11/14,04:30:18,11,10,1, 11.9,1,1, 1.475, 10474.353, 473.487, 52926.938 25/11/14,04:30:18,12,10,1, 11.9,1,1, 1.475, 10474.356, 473.510, 52927.003 25/11/14,04:30:18,13,10,1, 11.9,1,1, 1.475, 10474.327, 473.490, 52926.957 25/11/14,04:30:18,14,10,1, 11.9,1,1, 1.475, 10474.346, 473.510, 52927.047 25/11/14,04:30:18,15,10,1, 11.9,1,1, 1.475, 10474.380, 473.500, 52926.950 25/11/14,04:30:18,16,10,1, 11.9,1,1, 1.475, 10474.396, 473.460, 52926.694 25/11/14,04:30:18,17,10,1, 11.9,1,1, 1.475, 10474.306, 473.502, 52926.949 25/11/14,04:30:18,18,10,1, 11.9,1,1, 1.475, 10474.339, 473.510, 52926.997 25/11/14,04:30:18,19,10,1, 11.9,1,1, 1.475, 10474.323, 473.516, 52927.013 25/11/14,04:30:19,00,10,1, 11.9,1,1, 1.471, 10474.322, 473.516, 52927.013 25/11/14,04:30:19,01,10,1, 11.9,1,1, 1.471, 10474.339, 473.488, 52926.940 25/11/14,04:30:19,02,10,1, 11.9,1,1, 1.471, 10474.346, 473.543, 52926.957 25/11/14,04:30:19,03,10,1, 11.9,1,1, 1.471, 10474.330, 473.527, 52926.969 25/11/14,04:30:19,04,10,1, 11.9,1,1, 1.471, 10474.321, 473.530, 52926.904 25/11/14,04:30:19,05,10,1, 11.9,1,1, 1.471, 10474.336, 473.519, 52926.981 25/11/14,04:30:19,06,10,1, 11.9,1,1, 1.471, 10474.336, 473.522, 52926.943 25/11/14,04:30:19,07,10,1, 11.9,1,1, 1.471, 10474.353, 473.499, 52926.940 25/11/14,04:30:19,08,10,1, 11.9,1,1, 1.471, 10474.328, 473.519, 52926.986 25/11/14,04:30:19,09,10,1, 11.9,1,1, 1.471, 10474.350, 473.508, 52926.994 25/11/14,04:30:19,10,10,1, 11.9,1,1, 1.471, 10474.342, 473.518, 52926.988 25/11/14,04:30:19,11,10,1, 11.9,1,1, 1.471, 10474.343, 473.530, 52926.962 25/11/14,04:30:19,12,10,1, 11.9,1,1, 1.471, 10474.348, 473.532, 52926.956 25/11/14,04:30:19,13,10,1, 11.9,1,1, 1.471, 10474.321, 473.516, 52926.977 25/11/14,04:30:19,14,10,1, 11.9,1,1, 1.471, 10474.352, 473.531, 52927.030 25/11/14,04:30:19,15,10,1, 11.9,1,1, 1.471, 10474.335, 473.504, 52926.983 25/11/14,04:30:19,16,10,1, 11.9,1,1, 1.471, 10474.342, 473.544, 52926.942 25/11/14,04:30:19,17,10,1, 11.9,1,1, 1.471, 10474.358, 473.531, 52926.893 25/11/14,04:30:19,18,10,1, 11.9,1,1, 1.471, 10474.310, 473.533, 52926.981 25/11/14,04:30:19,19,10,1, 11.9,1,1, 1.471, 10474.359, 473.532, 52926.979 25/11/14,04:30:20,00,10,1, 11.9,1,1, 1.473, 10474.355, 473.532, 52926.979 25/11/14,04:30:20,01,10,1, 11.9,1,1, 1.473, 10474.332, 473.557, 52926.934 25/11/14,04:30:20,02,10,1, 11.9,1,1, 1.473, 10474.338, 473.536, 52926.934 25/11/14,04:30:20,03,10,1, 11.9,1,1, 1.473, 10474.339, 473.555, 52927.012 25/11/14,04:30:20,04,10,1, 11.9,1,1, 1.473, 10474.346, 473.535, 52926.913 25/11/14,04:30:20,05,10,1, 11.9,1,1, 1.473, 10474.334, 473.544, 52926.979 25/11/14,04:30:20,06,10,1, 11.9,1,1, 1.473, 10474.338, 473.557, 52926.998 25/11/14,04:30:20,07,10,1, 11.9,1,1, 1.473, 10474.319, 473.535, 52926.946 25/11/14,04:30:20,08,10,1, 11.9,1,1, 1.473, 10474.310, 473.536, 52926.963 25/11/14,04:30:20,09,10,1, 11.9,1,1, 1.473, 10474.345, 473.535, 52926.988 25/11/14,04:30:20,10,10,1, 11.9,1,1, 1.473, 10474.333, 473.544, 52926.913 25/11/14,04:30:20,11,10,1, 11.9,1,1, 1.473, 10474.319, 473.555, 52926.941 25/11/14,04:30:20,12,10,1, 11.9,1,1, 1.473, 10474.322, 473.524, 52926.955 25/11/14,04:30:20,13,10,1, 11.9,1,1, 1.473, 10474.338, 473.535, 52926.958 25/11/14,04:30:20,14,10,1, 11.9,1,1, 1.473, 10474.324, 473.548, 52926.998 25/11/14,04:30:20,15,10,1, 11.9,1,1, 1.473, 10474.326, 473.521, 52926.917 25/11/14,04:30:20,16,10,1, 11.9,1,1, 1.473, 10474.341, 473.532, 52926.967 25/11/14,04:30:20,17,10,1, 11.9,1,1, 1.473, 10474.337, 473.534, 52926.976 25/11/14,04:30:20,18,10,1, 11.9,1,1, 1.473, 10474.337, 473.561, 52926.945 25/11/14,04:30:20,19,10,1, 11.9,1,1, 1.473, 10474.305, 473.530, 52926.945 25/11/14,04:30:21,00,10,1, 11.9,1,1, 1.476, 10474.305, 473.530, 52926.945 25/11/14,04:30:21,01,10,1, 11.9,1,1, 1.476, 10474.328, 473.543, 52926.908 25/11/14,04:30:21,02,10,1, 11.9,1,1, 1.476, 10474.329, 473.558, 52926.928 25/11/14,04:30:21,03,10,1, 11.9,1,1, 1.476, 10474.353, 473.519, 52926.964 25/11/14,04:30:21,04,10,1, 11.9,1,1, 1.476, 10474.325, 473.528, 52926.908 25/11/14,04:30:21,05,10,1, 11.9,1,1, 1.476, 10474.335, 473.523, 52926.957 25/11/14,04:30:21,06,10,1, 11.9,1,1, 1.476, 10474.320, 473.559, 52927.005 25/11/14,04:30:21,07,10,1, 11.9,1,1, 1.476, 10474.371, 473.553, 52927.147 25/11/14,04:30:21,08,10,1, 11.9,1,1, 1.476, 10474.329, 473.556, 52926.902 25/11/14,04:30:21,09,10,1, 11.9,1,1, 1.476, 10474.308, 473.548, 52926.993 25/11/14,04:30:21,10,10,1, 11.9,1,1, 1.476, 10474.329, 473.590, 52926.995 25/11/14,04:30:21,11,10,1, 11.9,1,1, 1.476, 10474.328, 473.559, 52927.005 25/11/14,04:30:21,12,10,1, 11.9,1,1, 1.476, 10474.334, 473.560, 52926.945 25/11/14,04:30:21,13,10,1, 11.9,1,1, 1.476, 10474.332, 473.574, 52926.942 25/11/14,04:30:21,14,10,1, 11.9,1,1, 1.476, 10474.349, 473.566, 52926.987 25/11/14,04:30:21,15,10,1, 11.9,1,1, 1.476, 10474.326, 473.584, 52926.953 25/11/14,04:30:21,16,10,1, 11.9,1,1, 1.476, 10474.337, 473.579, 52927.016 25/11/14,04:30:21,17,10,1, 11.9,1,1, 1.476, 10474.321, 473.591, 52926.982 25/11/14,04:30:21,18,10,1, 11.9,1,1, 1.476, 10474.345, 473.554, 52926.934 25/11/14,04:30:21,19,10,1, 11.9,1,1, 1.476, 10474.332, 473.592, 52926.990 25/11/14,04:30:22,00,10,1, 12.0,1,1, 1.476, 10474.330, 473.592, 52926.990 25/11/14,04:30:22,01,10,1, 12.0,1,1, 1.476, 10474.321, 473.589, 52926.992 25/11/14,04:30:22,02,10,1, 12.0,1,1, 1.476, 10474.314, 473.570, 52926.909 25/11/14,04:30:22,03,10,1, 12.0,1,1, 1.476, 10474.325, 473.598, 52926.969 25/11/14,04:30:22,04,10,1, 12.0,1,1, 1.476, 10474.328, 473.582, 52927.008 25/11/14,04:30:22,05,10,1, 12.0,1,1, 1.476, 10474.309, 473.578, 52926.921 25/11/14,04:30:22,06,10,1, 12.0,1,1, 1.476, 10474.332, 473.588, 52926.923 25/11/14,04:30:22,07,10,1, 12.0,1,1, 1.476, 10474.329, 473.593, 52926.989 25/11/14,04:30:22,08,10,1, 12.0,1,1, 1.476, 10474.302, 473.553, 52927.023 25/11/14,04:30:22,09,10,1, 12.0,1,1, 1.476, 10474.325, 473.581, 52926.960 25/11/14,04:30:22,10,10,1, 12.0,1,1, 1.476, 10474.321, 473.594, 52926.949 25/11/14,04:30:22,11,10,1, 12.0,1,1, 1.476, 10474.313, 473.574, 52926.942 25/11/14,04:30:22,12,10,1, 12.0,1,1, 1.476, 10474.339, 473.557, 52926.868 25/11/14,04:30:22,13,10,1, 12.0,1,1, 1.476, 10474.326, 473.577, 52926.872 25/11/14,04:30:22,14,10,1, 12.0,1,1, 1.476, 10474.304, 473.577, 52926.923 25/11/14,04:30:22,15,10,1, 12.0,1,1, 1.476, 10474.321, 473.575, 52926.889 25/11/14,04:30:22,16,10,1, 12.0,1,1, 1.476, 10474.297, 473.561, 52926.974 25/11/14,04:30:22,17,10,1, 12.0,1,1, 1.476, 10474.306, 473.580, 52926.919 25/11/14,04:30:22,18,10,1, 12.0,1,1, 1.476, 10474.308, 473.556, 52926.911 25/11/14,04:30:22,19,10,1, 12.0,1,1, 1.476, 10474.330, 473.566, 52926.937 25/11/14,04:30:23,00,10,1, 12.0,1,1, 1.478, 10474.330, 473.566, 52926.937 25/11/14,04:30:23,01,10,1, 12.0,1,1, 1.478, 10474.304, 473.553, 52926.846 25/11/14,04:30:23,02,10,1, 12.0,1,1, 1.478, 10474.299, 473.601, 52926.975 25/11/14,04:30:23,03,10,1, 12.0,1,1, 1.478, 10474.317, 473.578, 52926.882 25/11/14,04:30:23,04,10,1, 12.0,1,1, 1.478, 10474.335, 473.581, 52926.907 25/11/14,04:30:23,05,10,1, 12.0,1,1, 1.478, 10474.310, 473.607, 52926.892 25/11/14,04:30:23,06,10,1, 12.0,1,1, 1.478, 10474.309, 473.587, 52926.993 25/11/14,04:30:23,07,10,1, 12.0,1,1, 1.478, 10474.324, 473.582, 52926.975 25/11/14,04:30:23,08,10,1, 12.0,1,1, 1.478, 10474.315, 473.599, 52926.924 25/11/14,04:30:23,09,10,1, 12.0,1,1, 1.478, 10474.321, 473.595, 52926.826 25/11/14,04:30:23,10,10,1, 12.0,1,1, 1.478, 10474.335, 473.556, 52926.919 25/11/14,04:30:23,11,10,1, 12.0,1,1, 1.478, 10474.317, 473.553, 52926.947 25/11/14,04:30:23,12,10,1, 12.0,1,1, 1.478, 10474.316, 473.585, 52926.949 25/11/14,04:30:23,13,10,1, 12.0,1,1, 1.478, 10474.309, 473.579, 52926.968 25/11/14,04:30:23,14,10,1, 12.0,1,1, 1.478, 10474.306, 473.560, 52926.924 25/11/14,04:30:23,15,10,1, 12.0,1,1, 1.478, 10474.312, 473.607, 52926.990 25/11/14,04:30:23,16,10,1, 12.0,1,1, 1.478, 10474.305, 473.598, 52926.944 25/11/14,04:30:23,17,10,1, 12.0,1,1, 1.478, 10474.304, 473.600, 52926.954 25/11/14,04:30:23,18,10,1, 12.0,1,1, 1.478, 10474.305, 473.578, 52926.980 25/11/14,04:30:23,19,10,1, 12.0,1,1, 1.478, 10474.307, 473.600, 52927.003 25/11/14,04:30:24,00,10,1, 12.0,1,1, 1.479, 10474.305, 473.600, 52927.003 25/11/14,04:30:24,01,10,1, 12.0,1,1, 1.479, 10474.337, 473.563, 52926.974 25/11/14,04:30:24,02,10,1, 12.0,1,1, 1.479, 10474.320, 473.575, 52926.979 25/11/14,04:30:24,03,10,1, 12.0,1,1, 1.479, 10474.334, 473.592, 52927.003 25/11/14,04:30:24,04,10,1, 12.0,1,1, 1.479, 10474.325, 473.585, 52926.934 25/11/14,04:30:24,05,10,1, 12.0,1,1, 1.479, 10474.305, 473.591, 52926.936 25/11/14,04:30:24,06,10,1, 12.0,1,1, 1.479, 10474.315, 473.592, 52926.934 25/11/14,04:30:24,07,10,1, 12.0,1,1, 1.479, 10474.309, 473.576, 52926.904 25/11/14,04:30:24,08,10,1, 12.0,1,1, 1.479, 10474.289, 473.561, 52926.898 25/11/14,04:30:24,09,10,1, 12.0,1,1, 1.479, 10474.306, 473.573, 52926.983 25/11/14,04:30:24,10,10,1, 12.0,1,1, 1.479, 10474.317, 473.591, 52926.981 25/11/14,04:30:24,11,10,1, 12.0,1,1, 1.479, 10474.325, 473.618, 52926.886 25/11/14,04:30:24,12,10,1, 12.0,1,1, 1.479, 10474.312, 473.586, 52926.954 25/11/14,04:30:24,13,10,1, 12.0,1,1, 1.479, 10474.296, 473.585, 52926.994 25/11/14,04:30:24,14,10,1, 12.0,1,1, 1.479, 10474.324, 473.582, 52926.900 25/11/14,04:30:24,15,10,1, 12.0,1,1, 1.479, 10474.322, 473.583, 52926.941 25/11/14,04:30:24,16,10,1, 12.0,1,1, 1.479, 10474.302, 473.585, 52926.932 25/11/14,04:30:24,17,10,1, 12.0,1,1, 1.479, 10474.312, 473.569, 52926.915 25/11/14,04:30:24,18,10,1, 12.0,1,1, 1.479, 10474.313, 473.572, 52926.926 25/11/14,04:30:24,19,10,1, 12.0,1,1, 1.479, 10474.315, 473.574, 52926.930 25/11/14,04:30:25,00,10,1, 12.0,1,1, 1.480, 10474.313, 473.574, 52926.930 25/11/14,04:30:25,01,10,1, 12.0,1,1, 1.480, 10474.312, 473.586, 52926.949 25/11/14,04:30:25,02,10,1, 12.0,1,1, 1.480, 10474.324, 473.572, 52926.960 25/11/14,04:30:25,03,10,1, 12.0,1,1, 1.480, 10474.294, 473.592, 52927.004 25/11/14,04:30:25,04,10,1, 12.0,1,1, 1.480, 10474.315, 473.571, 52926.992 25/11/14,04:30:25,05,10,1, 12.0,1,1, 1.480, 10474.306, 473.607, 52926.982 25/11/14,04:30:25,06,10,1, 12.0,1,1, 1.480, 10474.306, 473.596, 52926.935 25/11/14,04:30:25,07,10,1, 12.0,1,1, 1.480, 10474.312, 473.606, 52926.997 25/11/14,04:30:25,08,10,1, 12.0,1,1, 1.480, 10474.310, 473.601, 52926.935 25/11/14,04:30:25,09,10,1, 12.0,1,1, 1.480, 10474.292, 473.594, 52926.920 25/11/14,04:30:25,10,10,1, 12.0,1,1, 1.480, 10474.297, 473.572, 52926.879 25/11/14,04:30:25,11,10,1, 12.0,1,1, 1.480, 10474.302, 473.623, 52926.919 25/11/14,04:30:25,12,10,1, 12.0,1,1, 1.480, 10474.303, 473.603, 52926.961 25/11/14,04:30:25,13,10,1, 12.0,1,1, 1.480, 10474.294, 473.601, 52926.960 25/11/14,04:30:25,14,10,1, 12.0,1,1, 1.480, 10474.328, 473.581, 52926.964 25/11/14,04:30:25,15,10,1, 12.0,1,1, 1.480, 10474.317, 473.596, 52927.026 25/11/14,04:30:25,16,10,1, 12.0,1,1, 1.480, 10474.281, 473.604, 52926.974 25/11/14,04:30:25,17,10,1, 12.0,1,1, 1.480, 10474.303, 473.601, 52926.978 25/11/14,04:30:25,18,10,1, 12.0,1,1, 1.480, 10474.298, 473.595, 52926.996 25/11/14,04:30:25,19,10,1, 12.0,1,1, 1.480, 10474.300, 473.616, 52926.993 25/11/14,04:30:26,00,10,1, 11.9,1,1, 1.479, 10474.297, 473.616, 52926.993 25/11/14,04:30:26,01,10,1, 11.9,1,1, 1.479, 10474.291, 473.583, 52926.968 25/11/14,04:30:26,02,10,1, 11.9,1,1, 1.479, 10474.289, 473.573, 52926.926 25/11/14,04:30:26,03,10,1, 11.9,1,1, 1.479, 10474.288, 473.588, 52926.903 25/11/14,04:30:26,04,10,1, 11.9,1,1, 1.479, 10474.314, 473.600, 52926.947 25/11/14,04:30:26,05,10,1, 11.9,1,1, 1.479, 10474.302, 473.569, 52926.891 25/11/14,04:30:26,06,10,1, 11.9,1,1, 1.479, 10474.307, 473.582, 52926.913 25/11/14,04:30:26,07,10,1, 11.9,1,1, 1.479, 10474.309, 473.595, 52927.001 25/11/14,04:30:26,08,10,1, 11.9,1,1, 1.479, 10474.299, 473.556, 52926.866 25/11/14,04:30:26,09,10,1, 11.9,1,1, 1.479, 10474.310, 473.601, 52926.928 25/11/14,04:30:26,10,10,1, 11.9,1,1, 1.479, 10474.290, 473.586, 52926.850 25/11/14,04:30:26,11,10,1, 11.9,1,1, 1.479, 10474.324, 473.587, 52926.975 25/11/14,04:30:26,12,10,1, 11.9,1,1, 1.479, 10474.283, 473.584, 52926.978 25/11/14,04:30:26,13,10,1, 11.9,1,1, 1.479, 10474.313, 473.566, 52926.889 25/11/14,04:30:26,14,10,1, 11.9,1,1, 1.479, 10474.297, 473.572, 52926.861 25/11/14,04:30:26,15,10,1, 11.9,1,1, 1.479, 10474.286, 473.560, 52926.925 25/11/14,04:30:26,16,10,1, 11.9,1,1, 1.479, 10474.278, 473.557, 52926.916 25/11/14,04:30:26,17,10,1, 11.9,1,1, 1.479, 10474.294, 473.570, 52926.960 25/11/14,04:30:26,18,10,1, 11.9,1,1, 1.479, 10474.280, 473.590, 52926.957 25/11/14,04:30:26,19,10,1, 11.9,1,1, 1.479, 10474.317, 473.570, 52926.933 25/11/14,04:30:27,00,10,1, 11.9,1,1, 1.475, 10474.313, 473.570, 52926.933 25/11/14,04:30:27,01,10,1, 11.9,1,1, 1.475, 10474.289, 473.587, 52926.937 25/11/14,04:30:27,02,10,1, 11.9,1,1, 1.475, 10474.285, 473.589, 52926.896 25/11/14,04:30:27,03,10,1, 11.9,1,1, 1.475, 10474.288, 473.584, 52926.924 25/11/14,04:30:27,04,10,1, 11.9,1,1, 1.475, 10474.304, 473.580, 52926.907 25/11/14,04:30:27,05,10,1, 11.9,1,1, 1.475, 10474.293, 473.590, 52926.853 25/11/14,04:30:27,06,10,1, 11.9,1,1, 1.475, 10474.289, 473.575, 52926.881 25/11/14,04:30:27,07,10,1, 11.9,1,1, 1.475, 10474.283, 473.581, 52926.949 25/11/14,04:30:27,08,10,1, 11.9,1,1, 1.475, 10474.284, 473.595, 52926.948 25/11/14,04:30:27,09,10,1, 11.9,1,1, 1.475, 10474.283, 473.580, 52926.929 25/11/14,04:30:27,10,10,1, 11.9,1,1, 1.475, 10474.285, 473.544, 52926.942 25/11/14,04:30:27,11,10,1, 11.9,1,1, 1.475, 10474.267, 473.565, 52926.920 25/11/14,04:30:27,12,10,1, 11.9,1,1, 1.475, 10474.293, 473.576, 52926.941 25/11/14,04:30:27,13,10,1, 11.9,1,1, 1.475, 10474.279, 473.546, 52926.937 25/11/14,04:30:27,14,10,1, 11.9,1,1, 1.475, 10474.297, 473.540, 52926.889 25/11/14,04:30:27,15,10,1, 11.9,1,1, 1.475, 10474.274, 473.571, 52926.927 25/11/14,04:30:27,16,10,1, 11.9,1,1, 1.475, 10474.288, 473.550, 52926.910 25/11/14,04:30:27,17,10,1, 11.9,1,1, 1.475, 10474.286, 473.558, 52926.925 25/11/14,04:30:27,18,10,1, 11.9,1,1, 1.475, 10474.323, 473.561, 52926.854 25/11/14,04:30:27,19,10,1, 11.9,1,1, 1.475, 10474.314, 473.541, 52926.711 25/11/14,04:30:28,00,10,1, 12.0,1,1, 1.473, 10474.313, 473.541, 52926.711 25/11/14,04:30:28,01,10,1, 12.0,1,1, 1.473, 10474.255, 473.575, 52926.869 25/11/14,04:30:28,02,10,1, 12.0,1,1, 1.473, 10474.291, 473.585, 52927.035 25/11/14,04:30:28,03,10,1, 12.0,1,1, 1.473, 10474.276, 473.560, 52926.824 25/11/14,04:30:28,04,10,1, 12.0,1,1, 1.473, 10474.270, 473.558, 52926.837 25/11/14,04:30:28,05,10,1, 12.0,1,1, 1.473, 10474.301, 473.547, 52926.829 25/11/14,04:30:28,06,10,1, 12.0,1,1, 1.473, 10474.309, 473.547, 52926.918 25/11/14,04:30:28,07,10,1, 12.0,1,1, 1.473, 10474.298, 473.545, 52926.877 25/11/14,04:30:28,08,10,1, 12.0,1,1, 1.473, 10474.296, 473.556, 52926.949 25/11/14,04:30:28,09,10,1, 12.0,1,1, 1.473, 10474.291, 473.563, 52926.856 25/11/14,04:30:28,10,10,1, 12.0,1,1, 1.473, 10474.279, 473.541, 52926.944 25/11/14,04:30:28,11,10,1, 12.0,1,1, 1.473, 10474.270, 473.527, 52926.900 25/11/14,04:30:28,12,10,1, 12.0,1,1, 1.473, 10474.279, 473.545, 52926.921 25/11/14,04:30:28,13,10,1, 12.0,1,1, 1.473, 10474.283, 473.540, 52926.837 25/11/14,04:30:28,14,10,1, 12.0,1,1, 1.473, 10474.281, 473.562, 52926.974 25/11/14,04:30:28,15,10,1, 12.0,1,1, 1.473, 10474.254, 473.543, 52926.953 25/11/14,04:30:28,16,10,1, 12.0,1,1, 1.473, 10474.281, 473.543, 52926.865 25/11/14,04:30:28,17,10,1, 12.0,1,1, 1.473, 10474.269, 473.526, 52926.869 25/11/14,04:30:28,18,10,1, 12.0,1,1, 1.473, 10474.277, 473.511, 52926.778 25/11/14,04:30:28,19,10,1, 12.0,1,1, 1.473, 10474.294, 473.535, 52926.852 25/11/14,04:30:29,00,11,1, 12.0,1,1, 1.479, 10474.288, 473.535, 52926.852 25/11/14,04:30:29,01,11,1, 12.0,1,1, 1.479, 10474.282, 473.522, 52926.952 25/11/14,04:30:29,02,11,1, 12.0,1,1, 1.479, 10474.281, 473.516, 52926.961 25/11/14,04:30:29,03,11,1, 12.0,1,1, 1.479, 10474.282, 473.537, 52926.913 25/11/14,04:30:29,04,11,1, 12.0,1,1, 1.479, 10474.296, 473.549, 52926.869 25/11/14,04:30:29,05,11,1, 12.0,1,1, 1.479, 10474.284, 473.551, 52926.944 25/11/14,04:30:29,06,11,1, 12.0,1,1, 1.479, 10474.281, 473.537, 52926.915 25/11/14,04:30:29,07,11,1, 12.0,1,1, 1.479, 10474.297, 473.531, 52926.895 25/11/14,04:30:29,08,11,1, 12.0,1,1, 1.479, 10474.301, 473.508, 52926.878 25/11/14,04:30:29,09,11,1, 12.0,1,1, 1.479, 10474.285, 473.501, 52926.882 25/11/14,04:30:29,10,11,1, 12.0,1,1, 1.479, 10474.305, 473.498, 52926.933 25/11/14,04:30:29,11,11,1, 12.0,1,1, 1.479, 10474.279, 473.527, 52926.899 25/11/14,04:30:29,12,11,1, 12.0,1,1, 1.479, 10474.281, 473.528, 52926.861 25/11/14,04:30:29,13,11,1, 12.0,1,1, 1.479, 10474.324, 473.503, 52926.913 25/11/14,04:30:29,14,11,1, 12.0,1,1, 1.479, 10474.311, 473.522, 52926.927 25/11/14,04:30:29,15,11,1, 12.0,1,1, 1.479, 10474.296, 473.527, 52926.941 25/11/14,04:30:29,16,11,1, 12.0,1,1, 1.479, 10474.295, 473.519, 52926.948 25/11/14,04:30:29,17,11,1, 12.0,1,1, 1.479, 10474.301, 473.525, 52926.914 25/11/14,04:30:29,18,11,1, 12.0,1,1, 1.479, 10474.279, 473.507, 52926.936 25/11/14,04:30:29,19,11,1, 12.0,1,1, 1.479, 10474.282, 473.527, 52926.949 25/11/14,04:30:30,00,11,1, 12.0,1,1, 1.476, 10474.280, 473.527, 52926.949 25/11/14,04:30:30,01,11,1, 12.0,1,1, 1.476, 10474.287, 473.526, 52926.847 25/11/14,04:30:30,02,11,1, 12.0,1,1, 1.476, 10474.279, 473.523, 52926.950 25/11/14,04:30:30,03,11,1, 12.0,1,1, 1.476, 10474.285, 473.505, 52926.943 25/11/14,04:30:30,04,11,1, 12.0,1,1, 1.476, 10474.281, 473.497, 52926.886 25/11/14,04:30:30,05,11,1, 12.0,1,1, 1.476, 10474.286, 473.513, 52926.872 25/11/14,04:30:30,06,11,1, 12.0,1,1, 1.476, 10474.267, 473.521, 52926.923 25/11/14,04:30:30,07,11,1, 12.0,1,1, 1.476, 10474.286, 473.499, 52926.834 25/11/14,04:30:30,08,11,1, 12.0,1,1, 1.476, 10474.294, 473.487, 52926.954 25/11/14,04:30:30,09,11,1, 12.0,1,1, 1.476, 10474.282, 473.493, 52926.935 25/11/14,04:30:30,10,11,1, 12.0,1,1, 1.476, 10474.265, 473.497, 52926.871 25/11/14,04:30:30,11,11,1, 12.0,1,1, 1.476, 10474.287, 473.513, 52926.902 25/11/14,04:30:30,12,11,1, 12.0,1,1, 1.476, 10474.291, 473.522, 52926.923 25/11/14,04:30:30,13,11,1, 12.0,1,1, 1.476, 10474.284, 473.515, 52926.868 25/11/14,04:30:30,14,11,1, 12.0,1,1, 1.476, 10474.284, 473.503, 52926.877 25/11/14,04:30:30,15,11,1, 12.0,1,1, 1.476, 10474.300, 473.484, 52926.876 25/11/14,04:30:30,16,11,1, 12.0,1,1, 1.476, 10474.306, 473.498, 52926.879 25/11/14,04:30:30,17,11,1, 12.0,1,1, 1.476, 10474.281, 473.497, 52926.889 25/11/14,04:30:30,18,11,1, 12.0,1,1, 1.476, 10474.325, 473.476, 52926.860 25/11/14,04:30:30,19,11,1, 12.0,1,1, 1.476, 10474.277, 473.495, 52926.912 25/11/14,04:30:31,00,11,1, 12.0,1,1, 1.481, 10474.272, 473.495, 52926.912 25/11/14,04:30:31,01,11,1, 12.0,1,1, 1.481, 10474.277, 473.489, 52926.921 25/11/14,04:30:31,02,11,1, 12.0,1,1, 1.481, 10474.290, 473.488, 52926.887 25/11/14,04:30:31,03,11,1, 12.0,1,1, 1.481, 10474.287, 473.468, 52926.822 25/11/14,04:30:31,04,11,1, 12.0,1,1, 1.481, 10474.282, 473.479, 52926.832 25/11/14,04:30:31,05,11,1, 12.0,1,1, 1.481, 10474.303, 473.482, 52926.857 25/11/14,04:30:31,06,11,1, 12.0,1,1, 1.481, 10474.290, 473.466, 52926.844 25/11/14,04:30:31,07,11,1, 12.0,1,1, 1.481, 10474.290, 473.480, 52926.857 25/11/14,04:30:31,08,11,1, 12.0,1,1, 1.481, 10474.301, 473.467, 52926.837 25/11/14,04:30:31,09,11,1, 12.0,1,1, 1.481, 10474.272, 473.478, 52926.905 25/11/14,04:30:31,10,11,1, 12.0,1,1, 1.481, 10474.308, 473.467, 52926.838 25/11/14,04:30:31,11,11,1, 12.0,1,1, 1.481, 10474.283, 473.465, 52926.874 25/11/14,04:30:31,12,11,1, 12.0,1,1, 1.481, 10474.293, 473.457, 52926.830 25/11/14,04:30:31,13,11,1, 12.0,1,1, 1.481, 10474.307, 473.446, 52926.874 25/11/14,04:30:31,14,11,1, 12.0,1,1, 1.481, 10474.285, 473.441, 52926.862 25/11/14,04:30:31,15,11,1, 12.0,1,1, 1.481, 10474.272, 473.459, 52926.915 25/11/14,04:30:31,16,11,1, 12.0,1,1, 1.481, 10474.293, 473.438, 52926.838 25/11/14,04:30:31,17,11,1, 12.0,1,1, 1.481, 10474.282, 473.449, 52926.861 25/11/14,04:30:31,18,11,1, 12.0,1,1, 1.481, 10474.280, 473.452, 52926.925 25/11/14,04:30:31,19,11,1, 12.0,1,1, 1.481, 10474.286, 473.429, 52926.891 25/11/14,04:30:32,00,11,1, 12.0,1,1, 1.477, 10474.280, 473.429, 52926.891 25/11/14,04:30:32,01,11,1, 12.0,1,1, 1.477, 10474.246, 473.461, 52926.973 25/11/14,04:30:32,02,11,1, 12.0,1,1, 1.477, 10474.316, 473.449, 52926.791 25/11/14,04:30:32,03,11,1, 12.0,1,1, 1.477, 10474.323, 473.445, 52926.831 25/11/14,04:30:32,04,11,1, 12.0,1,1, 1.477, 10474.293, 473.431, 52926.818 25/11/14,04:30:32,05,11,1, 12.0,1,1, 1.477, 10474.289, 473.449, 52926.906 25/11/14,04:30:32,06,11,1, 12.0,1,1, 1.477, 10474.290, 473.424, 52926.844 25/11/14,04:30:32,07,11,1, 12.0,1,1, 1.477, 10474.285, 473.417, 52926.886 25/11/14,04:30:32,08,11,1, 12.0,1,1, 1.477, 10474.287, 473.432, 52926.884 25/11/14,04:30:32,09,11,1, 12.0,1,1, 1.477, 10474.271, 473.462, 52926.911 25/11/14,04:30:32,10,11,1, 12.0,1,1, 1.477, 10474.293, 473.447, 52926.903 25/11/14,04:30:32,11,11,1, 12.0,1,1, 1.477, 10474.273, 473.443, 52926.892 25/11/14,04:30:32,12,11,1, 12.0,1,1, 1.477, 10474.292, 473.419, 52926.863 25/11/14,04:30:32,13,11,1, 12.0,1,1, 1.477, 10474.295, 473.432, 52926.840 25/11/14,04:30:32,14,11,1, 12.0,1,1, 1.477, 10474.287, 473.416, 52926.853 25/11/14,04:30:32,15,11,1, 12.0,1,1, 1.477, 10474.296, 473.405, 52926.846 25/11/14,04:30:32,16,11,1, 12.0,1,1, 1.477, 10474.284, 473.426, 52926.883 25/11/14,04:30:32,17,11,1, 12.0,1,1, 1.477, 10474.287, 473.398, 52926.806 25/11/14,04:30:32,18,11,1, 12.0,1,1, 1.477, 10474.286, 473.409, 52926.819 25/11/14,04:30:32,19,11,1, 12.0,1,1, 1.477, 10474.289, 473.392, 52926.875 25/11/14,04:30:33,00,11,1, 12.0,1,1, 1.477, 10474.288, 473.392, 52926.875 25/11/14,04:30:33,01,11,1, 12.0,1,1, 1.477, 10474.272, 473.424, 52926.855 25/11/14,04:30:33,02,11,1, 12.0,1,1, 1.477, 10474.299, 473.437, 52926.909 25/11/14,04:30:33,03,11,1, 12.0,1,1, 1.477, 10474.308, 473.405, 52926.879 25/11/14,04:30:33,04,11,1, 12.0,1,1, 1.477, 10474.282, 473.392, 52926.881 25/11/14,04:30:33,05,11,1, 12.0,1,1, 1.477, 10474.323, 473.405, 52926.804 25/11/14,04:30:33,06,11,1, 12.0,1,1, 1.477, 10474.281, 473.408, 52926.829 25/11/14,04:30:33,07,11,1, 12.0,1,1, 1.477, 10474.294, 473.401, 52926.864 25/11/14,04:30:33,08,11,1, 12.0,1,1, 1.477, 10474.285, 473.387, 52926.792 25/11/14,04:30:33,09,11,1, 12.0,1,1, 1.477, 10474.301, 473.395, 52926.838 25/11/14,04:30:33,10,11,1, 12.0,1,1, 1.477, 10474.284, 473.390, 52926.883 25/11/14,04:30:33,11,11,1, 12.0,1,1, 1.477, 10474.317, 473.389, 52926.778 25/11/14,04:30:33,12,11,1, 12.0,1,1, 1.477, 10474.307, 473.371, 52926.822 25/11/14,04:30:33,13,11,1, 12.0,1,1, 1.477, 10474.292, 473.405, 52926.811 25/11/14,04:30:33,14,11,1, 12.0,1,1, 1.477, 10474.285, 473.377, 52926.834 25/11/14,04:30:33,15,11,1, 12.0,1,1, 1.477, 10474.292, 473.386, 52926.797 25/11/14,04:30:33,16,11,1, 12.0,1,1, 1.477, 10474.274, 473.378, 52926.827 25/11/14,04:30:33,17,11,1, 12.0,1,1, 1.477, 10474.282, 473.396, 52926.856 25/11/14,04:30:33,18,11,1, 12.0,1,1, 1.477, 10474.295, 473.382, 52926.829 25/11/14,04:30:33,19,11,1, 12.0,1,1, 1.477, 10474.305, 473.384, 52926.864 25/11/14,04:30:34,00,11,1, 11.9,1,1, 1.479, 10474.297, 473.384, 52926.864 25/11/14,04:30:34,01,11,1, 11.9,1,1, 1.479, 10474.281, 473.363, 52926.855 25/11/14,04:30:34,02,11,1, 11.9,1,1, 1.479, 10474.286, 473.387, 52926.803 25/11/14,04:30:34,03,11,1, 11.9,1,1, 1.479, 10474.293, 473.367, 52926.783 25/11/14,04:30:34,04,11,1, 11.9,1,1, 1.479, 10474.290, 473.354, 52926.804 25/11/14,04:30:34,05,11,1, 11.9,1,1, 1.479, 10474.292, 473.394, 52926.834 25/11/14,04:30:34,06,11,1, 11.9,1,1, 1.479, 10474.289, 473.359, 52926.756 25/11/14,04:30:34,07,11,1, 11.9,1,1, 1.479, 10474.278, 473.374, 52926.843 25/11/14,04:30:34,08,11,1, 11.9,1,1, 1.479, 10474.293, 473.368, 52926.818 25/11/14,04:30:34,09,11,1, 11.9,1,1, 1.479, 10474.293, 473.354, 52926.818 25/11/14,04:30:34,10,11,1, 11.9,1,1, 1.479, 10474.270, 473.361, 52926.791 25/11/14,04:30:34,11,11,1, 11.9,1,1, 1.479, 10474.320, 473.363, 52926.701 25/11/14,04:30:34,12,11,1, 11.9,1,1, 1.479, 10474.278, 473.366, 52926.764 25/11/14,04:30:34,13,11,1, 11.9,1,1, 1.479, 10474.304, 473.362, 52926.752 25/11/14,04:30:34,14,11,1, 11.9,1,1, 1.479, 10474.298, 473.357, 52926.787 25/11/14,04:30:34,15,11,1, 11.9,1,1, 1.479, 10474.281, 473.328, 52926.704 25/11/14,04:30:34,16,11,1, 11.9,1,1, 1.479, 10474.318, 473.330, 52926.729 25/11/14,04:30:34,17,11,1, 11.9,1,1, 1.479, 10474.278, 473.353, 52926.746 25/11/14,04:30:34,18,11,1, 11.9,1,1, 1.479, 10474.307, 473.367, 52926.824 25/11/14,04:30:34,19,11,1, 11.9,1,1, 1.479, 10474.299, 473.338, 52926.723 25/11/14,04:30:35,00,11,1, 11.8,1,1, 1.474, 10474.297, 473.338, 52926.723 25/11/14,04:30:35,01,11,1, 11.8,1,1, 1.474, 10474.300, 473.334, 52926.730 25/11/14,04:30:35,02,11,1, 11.8,1,1, 1.474, 10474.285, 473.333, 52926.754 25/11/14,04:30:35,03,11,1, 11.8,1,1, 1.474, 10474.309, 473.337, 52926.800 25/11/14,04:30:35,04,11,1, 11.8,1,1, 1.474, 10474.287, 473.343, 52926.764 25/11/14,04:30:35,05,11,1, 11.8,1,1, 1.474, 10474.294, 473.359, 52926.778 25/11/14,04:30:35,06,11,1, 11.8,1,1, 1.474, 10474.281, 473.342, 52926.753 25/11/14,04:30:35,07,11,1, 11.8,1,1, 1.474, 10474.295, 473.340, 52926.777 25/11/14,04:30:35,08,11,1, 11.8,1,1, 1.474, 10474.309, 473.320, 52926.811 25/11/14,04:30:35,09,11,1, 11.8,1,1, 1.474, 10474.293, 473.336, 52926.831 25/11/14,04:30:35,10,11,1, 11.8,1,1, 1.474, 10474.289, 473.327, 52926.737 25/11/14,04:30:35,11,11,1, 11.8,1,1, 1.474, 10474.305, 473.313, 52926.816 25/11/14,04:30:35,12,11,1, 11.8,1,1, 1.474, 10474.294, 473.330, 52926.813 25/11/14,04:30:35,13,11,1, 11.8,1,1, 1.474, 10474.306, 473.304, 52926.852 25/11/14,04:30:35,14,11,1, 11.8,1,1, 1.474, 10474.321, 473.323, 52926.827 25/11/14,04:30:35,15,11,1, 11.8,1,1, 1.474, 10474.314, 473.333, 52926.750 25/11/14,04:30:35,16,11,1, 11.8,1,1, 1.474, 10474.281, 473.317, 52926.740 25/11/14,04:30:35,17,11,1, 11.8,1,1, 1.474, 10474.311, 473.325, 52926.786 25/11/14,04:30:35,18,11,1, 11.8,1,1, 1.474, 10474.275, 473.320, 52926.791 25/11/14,04:30:35,19,11,1, 11.8,1,1, 1.474, 10474.302, 473.317, 52926.829 25/11/14,04:30:36,00,11,1, 11.9,1,1, 1.479, 10474.297, 473.317, 52926.829 25/11/14,04:30:36,01,11,1, 11.9,1,1, 1.479, 10474.299, 473.325, 52926.845 25/11/14,04:30:36,02,11,1, 11.9,1,1, 1.479, 10474.287, 473.318, 52926.761 25/11/14,04:30:36,03,11,1, 11.9,1,1, 1.479, 10474.294, 473.313, 52926.776 25/11/14,04:30:36,04,11,1, 11.9,1,1, 1.479, 10474.297, 473.335, 52926.848 25/11/14,04:30:36,05,11,1, 11.9,1,1, 1.479, 10474.311, 473.341, 52926.742 25/11/14,04:30:36,06,11,1, 11.9,1,1, 1.479, 10474.304, 473.294, 52926.772 25/11/14,04:30:36,07,11,1, 11.9,1,1, 1.479, 10474.304, 473.307, 52926.798 25/11/14,04:30:36,08,11,1, 11.9,1,1, 1.479, 10474.314, 473.312, 52926.773 25/11/14,04:30:36,09,11,1, 11.9,1,1, 1.479, 10474.318, 473.277, 52926.707 25/11/14,04:30:36,10,11,1, 11.9,1,1, 1.479, 10474.318, 473.287, 52926.746 25/11/14,04:30:36,11,11,1, 11.9,1,1, 1.479, 10474.313, 473.283, 52926.708 25/11/14,04:30:36,12,11,1, 11.9,1,1, 1.479, 10474.292, 473.277, 52926.755 25/11/14,04:30:36,13,11,1, 11.9,1,1, 1.479, 10474.304, 473.277, 52926.776 25/11/14,04:30:36,14,11,1, 11.9,1,1, 1.479, 10474.290, 473.286, 52926.792 25/11/14,04:30:36,15,11,1, 11.9,1,1, 1.479, 10474.300, 473.293, 52926.770 25/11/14,04:30:36,16,11,1, 11.9,1,1, 1.479, 10474.300, 473.273, 52926.692 25/11/14,04:30:36,17,11,1, 11.9,1,1, 1.479, 10474.325, 473.281, 52926.750 25/11/14,04:30:36,18,11,1, 11.9,1,1, 1.479, 10474.305, 473.271, 52926.744 25/11/14,04:30:36,19,11,1, 11.9,1,1, 1.479, 10474.296, 473.284, 52926.751 25/11/14,04:30:37,00,11,1, 11.9,1,1, 1.471, 10474.288, 473.284, 52926.751 25/11/14,04:30:37,01,11,1, 11.9,1,1, 1.471, 10474.306, 473.290, 52926.729 25/11/14,04:30:37,02,11,1, 11.9,1,1, 1.471, 10474.308, 473.271, 52926.770 25/11/14,04:30:37,03,11,1, 11.9,1,1, 1.471, 10474.299, 473.266, 52926.769 25/11/14,04:30:37,04,11,1, 11.9,1,1, 1.471, 10474.330, 473.271, 52926.784 25/11/14,04:30:37,05,11,1, 11.9,1,1, 1.471, 10474.322, 473.279, 52926.769 25/11/14,04:30:37,06,11,1, 11.9,1,1, 1.471, 10474.291, 473.264, 52926.788 25/11/14,04:30:37,07,11,1, 11.9,1,1, 1.471, 10474.326, 473.250, 52926.801 25/11/14,04:30:37,08,11,1, 11.9,1,1, 1.471, 10474.343, 473.271, 52926.809 25/11/14,04:30:37,09,11,1, 11.9,1,1, 1.471, 10474.298, 473.260, 52926.779 25/11/14,04:30:37,10,11,1, 11.9,1,1, 1.471, 10474.322, 473.263, 52926.770 25/11/14,04:30:37,11,11,1, 11.9,1,1, 1.471, 10474.320, 473.272, 52926.698 25/11/14,04:30:37,12,11,1, 11.9,1,1, 1.471, 10474.307, 473.274, 52926.768 25/11/14,04:30:37,13,11,1, 11.9,1,1, 1.471, 10474.314, 473.273, 52926.793 25/11/14,04:30:37,14,11,1, 11.9,1,1, 1.471, 10474.326, 473.256, 52926.797 25/11/14,04:30:37,15,11,1, 11.9,1,1, 1.471, 10474.330, 473.271, 52926.793 25/11/14,04:30:37,16,11,1, 11.9,1,1, 1.471, 10474.328, 473.258, 52926.771 25/11/14,04:30:37,17,11,1, 11.9,1,1, 1.471, 10474.341, 473.266, 52926.773 25/11/14,04:30:37,18,11,1, 11.9,1,1, 1.471, 10474.310, 473.286, 52926.783 25/11/14,04:30:37,19,11,1, 11.9,1,1, 1.471, 10474.313, 473.279, 52926.751 25/11/14,04:30:38,00,10,1, 11.9,1,1, 1.472, 10474.305, 473.279, 52926.751 25/11/14,04:30:38,01,10,1, 11.9,1,1, 1.472, 10474.321, 473.263, 52926.797 25/11/14,04:30:38,02,10,1, 11.9,1,1, 1.472, 10474.333, 473.256, 52926.731 25/11/14,04:30:38,03,10,1, 11.9,1,1, 1.472, 10474.314, 473.251, 52926.729 25/11/14,04:30:38,04,10,1, 11.9,1,1, 1.472, 10474.328, 473.253, 52926.745 25/11/14,04:30:38,05,10,1, 11.9,1,1, 1.472, 10474.337, 473.252, 52926.748 25/11/14,04:30:38,06,10,1, 11.9,1,1, 1.472, 10474.352, 473.254, 52926.806 25/11/14,04:30:38,07,10,1, 11.9,1,1, 1.472, 10474.338, 473.246, 52926.741 25/11/14,04:30:38,08,10,1, 11.9,1,1, 1.472, 10474.326, 473.241, 52926.761 25/11/14,04:30:38,09,10,1, 11.9,1,1, 1.472, 10474.320, 473.249, 52926.772 25/11/14,04:30:38,10,10,1, 11.9,1,1, 1.472, 10474.312, 473.261, 52926.791 25/11/14,04:30:38,11,10,1, 11.9,1,1, 1.472, 10474.336, 473.238, 52926.772 25/11/14,04:30:38,12,10,1, 11.9,1,1, 1.472, 10474.322, 473.241, 52926.787 25/11/14,04:30:38,13,10,1, 11.9,1,1, 1.472, 10474.313, 473.243, 52926.749 25/11/14,04:30:38,14,10,1, 11.9,1,1, 1.472, 10474.357, 473.244, 52926.732 25/11/14,04:30:38,15,10,1, 11.9,1,1, 1.472, 10474.332, 473.230, 52926.704 25/11/14,04:30:38,16,10,1, 11.9,1,1, 1.472, 10474.314, 473.256, 52926.766 25/11/14,04:30:38,17,10,1, 11.9,1,1, 1.472, 10474.349, 473.243, 52926.735 25/11/14,04:30:38,18,10,1, 11.9,1,1, 1.472, 10474.336, 473.240, 52926.768 25/11/14,04:30:38,19,10,1, 11.9,1,1, 1.472, 10474.373, 473.224, 52926.709 25/11/14,04:30:39,00,11,1, 11.9,1,1, 1.473, 10474.372, 473.224, 52926.709 25/11/14,04:30:39,01,11,1, 11.9,1,1, 1.473, 10474.332, 473.243, 52926.737 25/11/14,04:30:39,02,11,1, 11.9,1,1, 1.473, 10474.326, 473.217, 52926.769 25/11/14,04:30:39,03,11,1, 11.9,1,1, 1.473, 10474.329, 473.226, 52926.708 25/11/14,04:30:39,04,11,1, 11.9,1,1, 1.473, 10474.337, 473.232, 52926.684 25/11/14,04:30:39,05,11,1, 11.9,1,1, 1.473, 10474.344, 473.201, 52926.787 25/11/14,04:30:39,06,11,1, 11.9,1,1, 1.473, 10474.369, 473.221, 52926.684 25/11/14,04:30:39,07,11,1, 11.9,1,1, 1.473, 10474.329, 473.216, 52926.713 25/11/14,04:30:39,08,11,1, 11.9,1,1, 1.473, 10474.363, 473.232, 52926.761 25/11/14,04:30:39,09,11,1, 11.9,1,1, 1.473, 10474.349, 473.205, 52926.724 25/11/14,04:30:39,10,11,1, 11.9,1,1, 1.473, 10474.327, 473.197, 52926.724 25/11/14,04:30:39,11,11,1, 11.9,1,1, 1.473, 10474.344, 473.196, 52926.673 25/11/14,04:30:39,12,11,1, 11.9,1,1, 1.473, 10474.356, 473.206, 52926.702 25/11/14,04:30:39,13,11,1, 11.9,1,1, 1.473, 10474.334, 473.198, 52926.684 25/11/14,04:30:39,14,11,1, 11.9,1,1, 1.473, 10474.341, 473.220, 52926.731 25/11/14,04:30:39,15,11,1, 11.9,1,1, 1.473, 10474.342, 473.217, 52926.666 25/11/14,04:30:39,16,11,1, 11.9,1,1, 1.473, 10474.347, 473.233, 52926.687 25/11/14,04:30:39,17,11,1, 11.9,1,1, 1.473, 10474.362, 473.187, 52926.704 25/11/14,04:30:39,18,11,1, 11.9,1,1, 1.473, 10474.345, 473.208, 52926.735 25/11/14,04:30:39,19,11,1, 11.9,1,1, 1.473, 10474.338, 473.205, 52926.688 25/11/14,04:30:40,00,11,1, 11.9,1,1, 1.472, 10474.330, 473.205, 52926.688 25/11/14,04:30:40,01,11,1, 11.9,1,1, 1.472, 10474.364, 473.221, 52926.762 25/11/14,04:30:40,02,11,1, 11.9,1,1, 1.472, 10474.349, 473.213, 52926.714 25/11/14,04:30:40,03,11,1, 11.9,1,1, 1.472, 10474.353, 473.214, 52926.712 25/11/14,04:30:40,04,11,1, 11.9,1,1, 1.472, 10474.354, 473.214, 52926.769 25/11/14,04:30:40,05,11,1, 11.9,1,1, 1.472, 10474.338, 473.204, 52926.729 25/11/14,04:30:40,06,11,1, 11.9,1,1, 1.472, 10474.348, 473.198, 52926.767 25/11/14,04:30:40,07,11,1, 11.9,1,1, 1.472, 10474.355, 473.198, 52926.695 25/11/14,04:30:40,08,11,1, 11.9,1,1, 1.472, 10474.348, 473.193, 52926.715 25/11/14,04:30:40,09,11,1, 11.9,1,1, 1.472, 10474.359, 473.214, 52926.720 25/11/14,04:30:40,10,11,1, 11.9,1,1, 1.472, 10474.355, 473.203, 52926.722 25/11/14,04:30:40,11,11,1, 11.9,1,1, 1.472, 10474.367, 473.207, 52926.740 25/11/14,04:30:40,12,11,1, 11.9,1,1, 1.472, 10474.379, 473.201, 52926.737 25/11/14,04:30:40,13,11,1, 11.9,1,1, 1.472, 10474.366, 473.210, 52926.727 25/11/14,04:30:40,14,11,1, 11.9,1,1, 1.472, 10474.370, 473.206, 52926.772 25/11/14,04:30:40,15,11,1, 11.9,1,1, 1.472, 10474.396, 473.209, 52926.784 25/11/14,04:30:40,16,11,1, 11.9,1,1, 1.472, 10474.365, 473.238, 52926.725 25/11/14,04:30:40,17,11,1, 11.9,1,1, 1.472, 10474.357, 473.223, 52926.700 25/11/14,04:30:40,18,11,1, 11.9,1,1, 1.472, 10474.370, 473.203, 52926.650 25/11/14,04:30:40,19,11,1, 11.9,1,1, 1.472, 10474.387, 473.227, 52926.772 25/11/14,04:30:41,00,10,1, 11.9,1,1, 1.474, 10474.380, 473.227, 52926.772 25/11/14,04:30:41,01,10,1, 11.9,1,1, 1.474, 10474.383, 473.199, 52926.832 25/11/14,04:30:41,02,10,1, 11.9,1,1, 1.474, 10474.375, 473.191, 52926.674 25/11/14,04:30:41,03,10,1, 11.9,1,1, 1.474, 10474.414, 473.202, 52926.876 25/11/14,04:30:41,04,10,1, 11.9,1,1, 1.474, 10474.363, 473.212, 52926.732 25/11/14,04:30:41,05,10,1, 11.9,1,1, 1.474, 10474.371, 473.204, 52926.747 25/11/14,04:30:41,06,10,1, 11.9,1,1, 1.474, 10474.376, 473.226, 52926.730 25/11/14,04:30:41,07,10,1, 11.9,1,1, 1.474, 10474.392, 473.218, 52926.808 25/11/14,04:30:41,08,10,1, 11.9,1,1, 1.474, 10474.377, 473.217, 52926.731 25/11/14,04:30:41,09,10,1, 11.9,1,1, 1.474, 10474.377, 473.199, 52926.721 25/11/14,04:30:41,10,10,1, 11.9,1,1, 1.474, 10474.374, 473.195, 52926.692 25/11/14,04:30:41,11,10,1, 11.9,1,1, 1.474, 10474.401, 473.208, 52926.719 25/11/14,04:30:41,12,10,1, 11.9,1,1, 1.474, 10474.404, 473.202, 52926.760 25/11/14,04:30:41,13,10,1, 11.9,1,1, 1.474, 10474.408, 473.216, 52926.706 25/11/14,04:30:41,14,10,1, 11.9,1,1, 1.474, 10474.381, 473.222, 52926.746 25/11/14,04:30:41,15,10,1, 11.9,1,1, 1.474, 10474.393, 473.200, 52926.771 25/11/14,04:30:41,16,10,1, 11.9,1,1, 1.474, 10474.419, 473.192, 52926.685 25/11/14,04:30:41,17,10,1, 11.9,1,1, 1.474, 10474.416, 473.214, 52926.694 25/11/14,04:30:41,18,10,1, 11.9,1,1, 1.474, 10474.413, 473.214, 52926.745 25/11/14,04:30:41,19,10,1, 11.9,1,1, 1.474, 10474.422, 473.226, 52926.903 25/11/14,04:30:42,00,10,1, 11.9,1,1, 1.473, 10474.414, 473.226, 52926.903 25/11/14,04:30:42,01,10,1, 11.9,1,1, 1.473, 10474.398, 473.214, 52926.719 25/11/14,04:30:42,02,10,1, 11.9,1,1, 1.473, 10474.400, 473.214, 52926.645 25/11/14,04:30:42,03,10,1, 11.9,1,1, 1.473, 10474.396, 473.225, 52926.744 25/11/14,04:30:42,04,10,1, 11.9,1,1, 1.473, 10474.409, 473.208, 52926.665 25/11/14,04:30:42,05,10,1, 11.9,1,1, 1.473, 10474.368, 473.202, 52926.770 25/11/14,04:30:42,06,10,1, 11.9,1,1, 1.473, 10474.397, 473.208, 52926.695 25/11/14,04:30:42,07,10,1, 11.9,1,1, 1.473, 10474.409, 473.231, 52926.708 25/11/14,04:30:42,08,10,1, 11.9,1,1, 1.473, 10474.419, 473.264, 52926.714 25/11/14,04:30:42,09,10,1, 11.9,1,1, 1.473, 10474.390, 473.240, 52926.763 25/11/14,04:30:42,10,10,1, 11.9,1,1, 1.473, 10474.379, 473.218, 52926.809 25/11/14,04:30:42,11,10,1, 11.9,1,1, 1.473, 10474.425, 473.204, 52926.731 25/11/14,04:30:42,12,10,1, 11.9,1,1, 1.473, 10474.388, 473.223, 52926.803 25/11/14,04:30:42,13,10,1, 11.9,1,1, 1.473, 10474.415, 473.220, 52926.680 25/11/14,04:30:42,14,10,1, 11.9,1,1, 1.473, 10474.420, 473.222, 52926.692 25/11/14,04:30:42,15,10,1, 11.9,1,1, 1.473, 10474.436, 473.214, 52926.682 25/11/14,04:30:42,16,10,1, 11.9,1,1, 1.473, 10474.406, 473.204, 52926.706 25/11/14,04:30:42,17,10,1, 11.9,1,1, 1.473, 10474.428, 473.221, 52926.728 25/11/14,04:30:42,18,10,1, 11.9,1,1, 1.473, 10474.433, 473.226, 52926.728 25/11/14,04:30:42,19,10,1, 11.9,1,1, 1.473, 10474.416, 473.213, 52926.791 25/11/14,04:30:43,00,10,1, 11.9,1,1, 1.472, 10474.414, 473.213, 52926.791 25/11/14,04:30:43,01,10,1, 11.9,1,1, 1.472, 10474.434, 473.234, 52926.752 25/11/14,04:30:43,02,10,1, 11.9,1,1, 1.472, 10474.427, 473.210, 52926.704 25/11/14,04:30:43,03,10,1, 11.9,1,1, 1.472, 10474.439, 473.210, 52926.720 25/11/14,04:30:43,04,10,1, 11.9,1,1, 1.472, 10474.426, 473.222, 52926.753 25/11/14,04:30:43,05,10,1, 11.9,1,1, 1.472, 10474.438, 473.232, 52926.735 25/11/14,04:30:43,06,10,1, 11.9,1,1, 1.472, 10474.439, 473.232, 52926.685 25/11/14,04:30:43,07,10,1, 11.9,1,1, 1.472, 10474.422, 473.216, 52926.651 25/11/14,04:30:43,08,10,1, 11.9,1,1, 1.472, 10474.426, 473.219, 52926.683 25/11/14,04:30:43,09,10,1, 11.9,1,1, 1.472, 10474.454, 473.238, 52926.757 25/11/14,04:30:43,10,10,1, 11.9,1,1, 1.472, 10474.452, 473.226, 52926.777 25/11/14,04:30:43,11,10,1, 11.9,1,1, 1.472, 10474.416, 473.229, 52926.737 25/11/14,04:30:43,12,10,1, 11.9,1,1, 1.472, 10474.438, 473.226, 52926.715 25/11/14,04:30:43,13,10,1, 11.9,1,1, 1.472, 10474.443, 473.240, 52926.667 25/11/14,04:30:43,14,10,1, 11.9,1,1, 1.472, 10474.445, 473.213, 52926.725 25/11/14,04:30:43,15,10,1, 11.9,1,1, 1.472, 10474.450, 473.226, 52926.775 25/11/14,04:30:43,16,10,1, 11.9,1,1, 1.472, 10474.476, 473.231, 52926.734 25/11/14,04:30:43,17,10,1, 11.9,1,1, 1.472, 10474.449, 473.237, 52926.779 25/11/14,04:30:43,18,10,1, 11.9,1,1, 1.472, 10474.440, 473.226, 52926.701 25/11/14,04:30:43,19,10,1, 11.9,1,1, 1.472, 10474.446, 473.237, 52926.712 25/11/14,04:30:44,00,10,1, 12.0,1,1, 1.475, 10474.439, 473.237, 52926.712 25/11/14,04:30:44,01,10,1, 12.0,1,1, 1.475, 10474.459, 473.222, 52926.741 25/11/14,04:30:44,02,10,1, 12.0,1,1, 1.475, 10474.449, 473.247, 52926.691 25/11/14,04:30:44,03,10,1, 12.0,1,1, 1.475, 10474.465, 473.218, 52926.754 25/11/14,04:30:44,04,10,1, 12.0,1,1, 1.475, 10474.454, 473.217, 52926.722 25/11/14,04:30:44,05,10,1, 12.0,1,1, 1.475, 10474.472, 473.216, 52926.738 25/11/14,04:30:44,06,10,1, 12.0,1,1, 1.475, 10474.472, 473.233, 52926.763 25/11/14,04:30:44,07,10,1, 12.0,1,1, 1.475, 10474.464, 473.227, 52926.709 25/11/14,04:30:44,08,10,1, 12.0,1,1, 1.475, 10474.457, 473.215, 52926.753 25/11/14,04:30:44,09,10,1, 12.0,1,1, 1.475, 10474.482, 473.249, 52926.728 25/11/14,04:30:44,10,10,1, 12.0,1,1, 1.475, 10474.465, 473.230, 52926.772 25/11/14,04:30:44,11,10,1, 12.0,1,1, 1.475, 10474.492, 473.232, 52926.680 25/11/14,04:30:44,12,10,1, 12.0,1,1, 1.475, 10474.466, 473.247, 52926.752 25/11/14,04:30:44,13,10,1, 12.0,1,1, 1.475, 10474.489, 473.249, 52926.689 25/11/14,04:30:44,14,10,1, 12.0,1,1, 1.475, 10474.489, 473.260, 52926.774 25/11/14,04:30:44,15,10,1, 12.0,1,1, 1.475, 10474.482, 473.259, 52926.725 25/11/14,04:30:44,16,10,1, 12.0,1,1, 1.475, 10474.472, 473.236, 52926.727 25/11/14,04:30:44,17,10,1, 12.0,1,1, 1.475, 10474.469, 473.238, 52926.771 25/11/14,04:30:44,18,10,1, 12.0,1,1, 1.475, 10474.475, 473.223, 52926.742 25/11/14,04:30:44,19,10,1, 12.0,1,1, 1.475, 10474.511, 473.246, 52926.807 25/11/14,04:30:45,00,10,1, 12.0,1,1, 1.475, 10474.505, 473.246, 52926.807 25/11/14,04:30:45,01,10,1, 12.0,1,1, 1.475, 10474.487, 473.269, 52926.763 25/11/14,04:30:45,02,10,1, 12.0,1,1, 1.475, 10474.467, 473.270, 52926.760 25/11/14,04:30:45,03,10,1, 12.0,1,1, 1.475, 10474.518, 473.255, 52926.731 25/11/14,04:30:45,04,10,1, 12.0,1,1, 1.475, 10474.488, 473.253, 52926.681 25/11/14,04:30:45,05,10,1, 12.0,1,1, 1.475, 10474.499, 473.261, 52926.720 25/11/14,04:30:45,06,10,1, 12.0,1,1, 1.475, 10474.487, 473.241, 52926.749 25/11/14,04:30:45,07,10,1, 12.0,1,1, 1.475, 10474.510, 473.239, 52926.734 25/11/14,04:30:45,08,10,1, 12.0,1,1, 1.475, 10474.505, 473.261, 52926.720 25/11/14,04:30:45,09,10,1, 12.0,1,1, 1.475, 10474.492, 473.257, 52926.716 25/11/14,04:30:45,10,10,1, 12.0,1,1, 1.475, 10474.504, 473.256, 52926.756 25/11/14,04:30:45,11,10,1, 12.0,1,1, 1.475, 10474.477, 473.267, 52926.781 25/11/14,04:30:45,12,10,1, 12.0,1,1, 1.475, 10474.511, 473.248, 52926.708 25/11/14,04:30:45,13,10,1, 12.0,1,1, 1.475, 10474.504, 473.238, 52926.703 25/11/14,04:30:45,14,10,1, 12.0,1,1, 1.475, 10474.487, 473.278, 52926.693 25/11/14,04:30:45,15,10,1, 12.0,1,1, 1.475, 10474.527, 473.270, 52926.712 25/11/14,04:30:45,16,10,1, 12.0,1,1, 1.475, 10474.536, 473.284, 52926.782 25/11/14,04:30:45,17,10,1, 12.0,1,1, 1.475, 10474.509, 473.258, 52926.743 25/11/14,04:30:45,18,10,1, 12.0,1,1, 1.475, 10474.523, 473.270, 52926.754 25/11/14,04:30:45,19,10,1, 12.0,1,1, 1.475, 10474.521, 473.241, 52926.746 25/11/14,04:30:46,00,09,1, 12.0,1,1, 1.476, 10474.514, 473.241, 52926.746 25/11/14,04:30:46,01,09,1, 12.0,1,1, 1.476, 10474.519, 473.276, 52926.759 25/11/14,04:30:46,02,09,1, 12.0,1,1, 1.476, 10474.556, 473.273, 52926.762 25/11/14,04:30:46,03,09,1, 12.0,1,1, 1.476, 10474.563, 473.276, 52926.756 25/11/14,04:30:46,04,09,1, 12.0,1,1, 1.476, 10474.523, 473.288, 52926.800 25/11/14,04:30:46,05,09,1, 12.0,1,1, 1.476, 10474.522, 473.278, 52926.670 25/11/14,04:30:46,06,09,1, 12.0,1,1, 1.476, 10474.533, 473.268, 52926.844 25/11/14,04:30:46,07,09,1, 12.0,1,1, 1.476, 10474.560, 473.279, 52926.693 25/11/14,04:30:46,08,09,1, 12.0,1,1, 1.476, 10474.553, 473.292, 52926.759 25/11/14,04:30:46,09,09,1, 12.0,1,1, 1.476, 10474.557, 473.279, 52926.765 25/11/14,04:30:46,10,09,1, 12.0,1,1, 1.476, 10474.561, 473.301, 52926.780 25/11/14,04:30:46,11,09,1, 12.0,1,1, 1.476, 10474.535, 473.306, 52926.786 25/11/14,04:30:46,12,09,1, 12.0,1,1, 1.476, 10474.550, 473.298, 52926.746 25/11/14,04:30:46,13,09,1, 12.0,1,1, 1.476, 10474.547, 473.301, 52926.750 25/11/14,04:30:46,14,09,1, 12.0,1,1, 1.476, 10474.559, 473.307, 52926.786 25/11/14,04:30:46,15,09,1, 12.0,1,1, 1.476, 10474.557, 473.311, 52926.762 25/11/14,04:30:46,16,09,1, 12.0,1,1, 1.476, 10474.566, 473.319, 52926.808 25/11/14,04:30:46,17,09,1, 12.0,1,1, 1.476, 10474.565, 473.305, 52926.790 25/11/14,04:30:46,18,09,1, 12.0,1,1, 1.476, 10474.572, 473.292, 52926.764 25/11/14,04:30:46,19,09,1, 12.0,1,1, 1.476, 10474.546, 473.318, 52926.765 25/11/14,04:30:47,00,09,1, 11.9,1,1, 1.476, 10474.539, 473.318, 52926.765 25/11/14,04:30:47,01,09,1, 11.9,1,1, 1.476, 10474.555, 473.302, 52926.721 25/11/14,04:30:47,02,09,1, 11.9,1,1, 1.476, 10474.543, 473.306, 52926.760 25/11/14,04:30:47,03,09,1, 11.9,1,1, 1.476, 10474.553, 473.303, 52926.642 25/11/14,04:30:47,04,09,1, 11.9,1,1, 1.476, 10474.544, 473.322, 52926.738 25/11/14,04:30:47,05,09,1, 11.9,1,1, 1.476, 10474.574, 473.296, 52926.710 25/11/14,04:30:47,06,09,1, 11.9,1,1, 1.476, 10474.557, 473.317, 52926.747 25/11/14,04:30:47,07,09,1, 11.9,1,1, 1.476, 10474.563, 473.322, 52926.764 25/11/14,04:30:47,08,09,1, 11.9,1,1, 1.476, 10474.555, 473.312, 52926.741 25/11/14,04:30:47,09,09,1, 11.9,1,1, 1.476, 10474.563, 473.327, 52926.775 25/11/14,04:30:47,10,09,1, 11.9,1,1, 1.476, 10474.584, 473.325, 52926.758 25/11/14,04:30:47,11,09,1, 11.9,1,1, 1.476, 10474.575, 473.334, 52926.744 25/11/14,04:30:47,12,09,1, 11.9,1,1, 1.476, 10474.545, 473.331, 52926.812 25/11/14,04:30:47,13,09,1, 11.9,1,1, 1.476, 10474.579, 473.315, 52926.748 25/11/14,04:30:47,14,09,1, 11.9,1,1, 1.476, 10474.570, 473.355, 52926.823 25/11/14,04:30:47,15,09,1, 11.9,1,1, 1.476, 10474.581, 473.351, 52926.830 25/11/14,04:30:47,16,09,1, 11.9,1,1, 1.476, 10474.615, 473.346, 52926.805 25/11/14,04:30:47,17,09,1, 11.9,1,1, 1.476, 10474.592, 473.328, 52926.743 25/11/14,04:30:47,18,09,1, 11.9,1,1, 1.476, 10474.590, 473.340, 52926.735 25/11/14,04:30:47,19,09,1, 11.9,1,1, 1.476, 10474.548, 473.347, 52926.785 25/11/14,04:30:48,00,09,1, 11.9,1,1, 1.475, 10474.547, 473.347, 52926.785 25/11/14,04:30:48,01,09,1, 11.9,1,1, 1.475, 10474.564, 473.358, 52926.798 25/11/14,04:30:48,02,09,1, 11.9,1,1, 1.475, 10474.593, 473.361, 52926.714 25/11/14,04:30:48,03,09,1, 11.9,1,1, 1.475, 10474.596, 473.375, 52926.814 25/11/14,04:30:48,04,09,1, 11.9,1,1, 1.475, 10474.580, 473.366, 52926.776 25/11/14,04:30:48,05,09,1, 11.9,1,1, 1.475, 10474.579, 473.363, 52926.743 25/11/14,04:30:48,06,09,1, 11.9,1,1, 1.475, 10474.575, 473.354, 52926.804 25/11/14,04:30:48,07,09,1, 11.9,1,1, 1.475, 10474.605, 473.361, 52926.801 25/11/14,04:30:48,08,09,1, 11.9,1,1, 1.475, 10474.609, 473.376, 52926.814 25/11/14,04:30:48,09,09,1, 11.9,1,1, 1.475, 10474.581, 473.365, 52926.722 25/11/14,04:30:48,10,09,1, 11.9,1,1, 1.475, 10474.597, 473.367, 52926.743 25/11/14,04:30:48,11,09,1, 11.9,1,1, 1.475, 10474.607, 473.377, 52926.774 25/11/14,04:30:48,12,09,1, 11.9,1,1, 1.475, 10474.591, 473.348, 52926.830 25/11/14,04:30:48,13,09,1, 11.9,1,1, 1.475, 10474.591, 473.385, 52926.789 25/11/14,04:30:48,14,09,1, 11.9,1,1, 1.475, 10474.599, 473.397, 52926.773 25/11/14,04:30:48,15,09,1, 11.9,1,1, 1.475, 10474.599, 473.362, 52926.797 25/11/14,04:30:48,16,09,1, 11.9,1,1, 1.475, 10474.599, 473.389, 52926.773 25/11/14,04:30:48,17,09,1, 11.9,1,1, 1.475, 10474.608, 473.365, 52926.776 25/11/14,04:30:48,18,09,1, 11.9,1,1, 1.475, 10474.603, 473.384, 52926.775 25/11/14,04:30:48,19,09,1, 11.9,1,1, 1.475, 10474.613, 473.380, 52926.732 25/11/14,04:30:49,00,09,1, 11.9,1,1, 1.473, 10474.606, 473.380, 52926.732 25/11/14,04:30:49,01,09,1, 11.9,1,1, 1.473, 10474.609, 473.407, 52926.864 25/11/14,04:30:49,02,09,1, 11.9,1,1, 1.473, 10474.623, 473.388, 52926.794 25/11/14,04:30:49,03,09,1, 11.9,1,1, 1.473, 10474.625, 473.409, 52926.747 25/11/14,04:30:49,04,09,1, 11.9,1,1, 1.473, 10474.629, 473.407, 52926.768 25/11/14,04:30:49,05,09,1, 11.9,1,1, 1.473, 10474.629, 473.411, 52926.771 25/11/14,04:30:49,06,09,1, 11.9,1,1, 1.473, 10474.627, 473.398, 52926.798 25/11/14,04:30:49,07,09,1, 11.9,1,1, 1.473, 10474.612, 473.407, 52926.805 25/11/14,04:30:49,08,09,1, 11.9,1,1, 1.473, 10474.622, 473.417, 52926.787 25/11/14,04:30:49,09,09,1, 11.9,1,1, 1.473, 10474.624, 473.435, 52926.782 25/11/14,04:30:49,10,09,1, 11.9,1,1, 1.473, 10474.620, 473.438, 52926.758 25/11/14,04:30:49,11,09,1, 11.9,1,1, 1.473, 10474.629, 473.414, 52926.815 25/11/14,04:30:49,12,09,1, 11.9,1,1, 1.473, 10474.631, 473.404, 52926.668 25/11/14,04:30:49,13,09,1, 11.9,1,1, 1.473, 10474.609, 473.444, 52926.853 25/11/14,04:30:49,14,09,1, 11.9,1,1, 1.473, 10474.639, 473.429, 52926.856 25/11/14,04:30:49,15,09,1, 11.9,1,1, 1.473, 10474.621, 473.432, 52926.789 25/11/14,04:30:49,16,09,1, 11.9,1,1, 1.473, 10474.648, 473.443, 52926.820 25/11/14,04:30:49,17,09,1, 11.9,1,1, 1.473, 10474.638, 473.444, 52926.783 25/11/14,04:30:49,18,09,1, 11.9,1,1, 1.473, 10474.617, 473.460, 52926.829 25/11/14,04:30:49,19,09,1, 11.9,1,1, 1.473, 10474.637, 473.432, 52926.820 25/11/14,04:30:50,00,09,1, 11.9,1,1, 1.474, 10474.631, 473.432, 52926.820 25/11/14,04:30:50,01,09,1, 11.9,1,1, 1.474, 10474.623, 473.440, 52926.777 25/11/14,04:30:50,02,09,1, 11.9,1,1, 1.474, 10474.654, 473.427, 52926.734 25/11/14,04:30:50,03,09,1, 11.9,1,1, 1.474, 10474.634, 473.439, 52926.794 25/11/14,04:30:50,04,09,1, 11.9,1,1, 1.474, 10474.643, 473.441, 52926.760 25/11/14,04:30:50,05,09,1, 11.9,1,1, 1.474, 10474.670, 473.442, 52926.862 25/11/14,04:30:50,06,09,1, 11.9,1,1, 1.474, 10474.641, 473.423, 52926.758 25/11/14,04:30:50,07,09,1, 11.9,1,1, 1.474, 10474.629, 473.456, 52926.825 25/11/14,04:30:50,08,09,1, 11.9,1,1, 1.474, 10474.643, 473.468, 52926.832 25/11/14,04:30:50,09,09,1, 11.9,1,1, 1.474, 10474.637, 473.472, 52926.801 25/11/14,04:30:50,10,09,1, 11.9,1,1, 1.474, 10474.639, 473.455, 52926.832 25/11/14,04:30:50,11,09,1, 11.9,1,1, 1.474, 10474.655, 473.450, 52926.768 25/11/14,04:30:50,12,09,1, 11.9,1,1, 1.474, 10474.640, 473.468, 52926.823 25/11/14,04:30:50,13,09,1, 11.9,1,1, 1.474, 10474.632, 473.492, 52926.822 25/11/14,04:30:50,14,09,1, 11.9,1,1, 1.474, 10474.676, 473.481, 52926.763 25/11/14,04:30:50,15,09,1, 11.9,1,1, 1.474, 10474.660, 473.480, 52926.773 25/11/14,04:30:50,16,09,1, 11.9,1,1, 1.474, 10474.663, 473.476, 52926.743 25/11/14,04:30:50,17,09,1, 11.9,1,1, 1.474, 10474.657, 473.471, 52926.777 25/11/14,04:30:50,18,09,1, 11.9,1,1, 1.474, 10474.668, 473.511, 52926.827 25/11/14,04:30:50,19,09,1, 11.9,1,1, 1.474, 10474.684, 473.514, 52926.768 25/11/14,04:30:51,00,09,1, 11.9,1,1, 1.472, 10474.681, 473.514, 52926.768 25/11/14,04:30:51,01,09,1, 11.9,1,1, 1.472, 10474.652, 473.513, 52926.808 25/11/14,04:30:51,02,09,1, 11.9,1,1, 1.472, 10474.665, 473.526, 52926.820 25/11/14,04:30:51,03,09,1, 11.9,1,1, 1.472, 10474.654, 473.532, 52926.819 25/11/14,04:30:51,04,09,1, 11.9,1,1, 1.472, 10474.665, 473.506, 52926.803 25/11/14,04:30:51,05,09,1, 11.9,1,1, 1.472, 10474.676, 473.520, 52926.821 25/11/14,04:30:51,06,09,1, 11.9,1,1, 1.472, 10474.656, 473.510, 52926.827 25/11/14,04:30:51,07,09,1, 11.9,1,1, 1.472, 10474.640, 473.528, 52926.858 25/11/14,04:30:51,08,09,1, 11.9,1,1, 1.472, 10474.671, 473.531, 52926.830 25/11/14,04:30:51,09,09,1, 11.9,1,1, 1.472, 10474.650, 473.540, 52926.823 25/11/14,04:30:51,10,09,1, 11.9,1,1, 1.472, 10474.675, 473.532, 52926.772 25/11/14,04:30:51,11,09,1, 11.9,1,1, 1.472, 10474.633, 473.529, 52926.779 25/11/14,04:30:51,12,09,1, 11.9,1,1, 1.472, 10474.654, 473.535, 52926.725 25/11/14,04:30:51,13,09,1, 11.9,1,1, 1.472, 10474.636, 473.545, 52926.766 25/11/14,04:30:51,14,09,1, 11.9,1,1, 1.472, 10474.689, 473.550, 52926.765 25/11/14,04:30:51,15,09,1, 11.9,1,1, 1.472, 10474.688, 473.552, 52926.819 25/11/14,04:30:51,16,09,1, 11.9,1,1, 1.472, 10474.665, 473.536, 52926.775 25/11/14,04:30:51,17,09,1, 11.9,1,1, 1.472, 10474.707, 473.557, 52926.814 25/11/14,04:30:51,18,09,1, 11.9,1,1, 1.472, 10474.676, 473.565, 52926.784 25/11/14,04:30:51,19,09,1, 11.9,1,1, 1.472, 10474.669, 473.566, 52926.836 25/11/14,04:30:52,00,09,1, 11.9,1,1, 1.475, 10474.664, 473.566, 52926.836 25/11/14,04:30:52,01,09,1, 11.9,1,1, 1.475, 10474.686, 473.566, 52926.838 25/11/14,04:30:52,02,09,1, 11.9,1,1, 1.475, 10474.692, 473.539, 52926.852 25/11/14,04:30:52,03,09,1, 11.9,1,1, 1.475, 10474.706, 473.595, 52926.826 25/11/14,04:30:52,04,09,1, 11.9,1,1, 1.475, 10474.689, 473.607, 52926.791 25/11/14,04:30:52,05,09,1, 11.9,1,1, 1.475, 10474.675, 473.591, 52926.811 25/11/14,04:30:52,06,09,1, 11.9,1,1, 1.475, 10474.650, 473.612, 52926.875 25/11/14,04:30:52,07,09,1, 11.9,1,1, 1.475, 10474.666, 473.597, 52926.771 25/11/14,04:30:52,08,09,1, 11.9,1,1, 1.475, 10474.685, 473.615, 52926.902 25/11/14,04:30:52,09,09,1, 11.9,1,1, 1.475, 10474.677, 473.594, 52926.792 25/11/14,04:30:52,10,09,1, 11.9,1,1, 1.475, 10474.673, 473.609, 52926.779 25/11/14,04:30:52,11,09,1, 11.9,1,1, 1.475, 10474.659, 473.613, 52926.821 25/11/14,04:30:52,12,09,1, 11.9,1,1, 1.475, 10474.701, 473.603, 52926.857 25/11/14,04:30:52,13,09,1, 11.9,1,1, 1.475, 10474.670, 473.586, 52926.803 25/11/14,04:30:52,14,09,1, 11.9,1,1, 1.475, 10474.689, 473.620, 52926.764 25/11/14,04:30:52,15,09,1, 11.9,1,1, 1.475, 10474.688, 473.601, 52926.901 25/11/14,04:30:52,16,09,1, 11.9,1,1, 1.475, 10474.698, 473.618, 52926.846 25/11/14,04:30:52,17,09,1, 11.9,1,1, 1.475, 10474.697, 473.622, 52926.863 25/11/14,04:30:52,18,09,1, 11.9,1,1, 1.475, 10474.694, 473.649, 52926.816 25/11/14,04:30:52,19,09,1, 11.9,1,1, 1.475, 10474.692, 473.644, 52926.798 25/11/14,04:30:53,00,09,1, 11.9,1,1, 1.470, 10474.689, 473.644, 52926.798 25/11/14,04:30:53,01,09,1, 11.9,1,1, 1.470, 10474.704, 473.629, 52926.865 25/11/14,04:30:53,02,09,1, 11.9,1,1, 1.470, 10474.709, 473.629, 52926.817 25/11/14,04:30:53,03,09,1, 11.9,1,1, 1.470, 10474.688, 473.651, 52926.872 25/11/14,04:30:53,04,09,1, 11.9,1,1, 1.470, 10474.706, 473.640, 52926.842 25/11/14,04:30:53,05,09,1, 11.9,1,1, 1.470, 10474.693, 473.648, 52926.845 25/11/14,04:30:53,06,09,1, 11.9,1,1, 1.470, 10474.698, 473.679, 52926.757 25/11/14,04:30:53,07,09,1, 11.9,1,1, 1.470, 10474.715, 473.678, 52926.859 25/11/14,04:30:53,08,09,1, 11.9,1,1, 1.470, 10474.688, 473.660, 52926.865 25/11/14,04:30:53,09,09,1, 11.9,1,1, 1.470, 10474.682, 473.671, 52926.795 25/11/14,04:30:53,10,09,1, 11.9,1,1, 1.470, 10474.717, 473.682, 52926.871 25/11/14,04:30:53,11,09,1, 11.9,1,1, 1.470, 10474.688, 473.668, 52926.807 25/11/14,04:30:53,12,09,1, 11.9,1,1, 1.470, 10474.705, 473.670, 52926.886 25/11/14,04:30:53,13,09,1, 11.9,1,1, 1.470, 10474.721, 473.673, 52926.828 25/11/14,04:30:53,14,09,1, 11.9,1,1, 1.470, 10474.715, 473.689, 52926.858 25/11/14,04:30:53,15,09,1, 11.9,1,1, 1.470, 10474.715, 473.698, 52926.856 25/11/14,04:30:53,16,09,1, 11.9,1,1, 1.470, 10474.706, 473.693, 52926.892 25/11/14,04:30:53,17,09,1, 11.9,1,1, 1.470, 10474.668, 473.693, 52926.808 25/11/14,04:30:53,18,09,1, 11.9,1,1, 1.470, 10474.696, 473.689, 52926.899 25/11/14,04:30:53,19,09,1, 11.9,1,1, 1.470, 10474.698, 473.707, 52926.870 25/11/14,04:30:54,00,09,1, 12.0,1,1, 1.474, 10474.697, 473.707, 52926.870 25/11/14,04:30:54,01,09,1, 12.0,1,1, 1.474, 10474.686, 473.699, 52926.808 25/11/14,04:30:54,02,09,1, 12.0,1,1, 1.474, 10474.678, 473.712, 52926.800 25/11/14,04:30:54,03,09,1, 12.0,1,1, 1.474, 10474.702, 473.710, 52926.784 25/11/14,04:30:54,04,09,1, 12.0,1,1, 1.474, 10474.703, 473.714, 52926.823 25/11/14,04:30:54,05,09,1, 12.0,1,1, 1.474, 10474.744, 473.720, 52926.891 25/11/14,04:30:54,06,09,1, 12.0,1,1, 1.474, 10474.673, 473.730, 52926.893 25/11/14,04:30:54,07,09,1, 12.0,1,1, 1.474, 10474.716, 473.736, 52926.852 25/11/14,04:30:54,08,09,1, 12.0,1,1, 1.474, 10474.714, 473.724, 52926.882 25/11/14,04:30:54,09,09,1, 12.0,1,1, 1.474, 10474.708, 473.744, 52926.880 25/11/14,04:30:54,10,09,1, 12.0,1,1, 1.474, 10474.716, 473.741, 52926.846 25/11/14,04:30:54,11,09,1, 12.0,1,1, 1.474, 10474.698, 473.726, 52926.825 25/11/14,04:30:54,12,09,1, 12.0,1,1, 1.474, 10474.732, 473.734, 52926.807 25/11/14,04:30:54,13,09,1, 12.0,1,1, 1.474, 10474.694, 473.751, 52926.871 25/11/14,04:30:54,14,09,1, 12.0,1,1, 1.474, 10474.739, 473.726, 52926.824 25/11/14,04:30:54,15,09,1, 12.0,1,1, 1.474, 10474.720, 473.750, 52926.864 25/11/14,04:30:54,16,09,1, 12.0,1,1, 1.474, 10474.726, 473.748, 52926.870 25/11/14,04:30:54,17,09,1, 12.0,1,1, 1.474, 10474.713, 473.739, 52926.866 25/11/14,04:30:54,18,09,1, 12.0,1,1, 1.474, 10474.725, 473.752, 52926.821 25/11/14,04:30:54,19,09,1, 12.0,1,1, 1.474, 10474.716, 473.755, 52926.886 25/11/14,04:30:55,00,09,1, 11.9,1,1, 1.479, 10474.714, 473.755, 52926.886 25/11/14,04:30:55,01,09,1, 11.9,1,1, 1.479, 10474.744, 473.747, 52926.815 25/11/14,04:30:55,02,09,1, 11.9,1,1, 1.479, 10474.731, 473.763, 52926.896 25/11/14,04:30:55,03,09,1, 11.9,1,1, 1.479, 10474.718, 473.766, 52926.798 25/11/14,04:30:55,04,09,1, 11.9,1,1, 1.479, 10474.743, 473.800, 52926.839 25/11/14,04:30:55,05,09,1, 11.9,1,1, 1.479, 10474.713, 473.778, 52926.837 25/11/14,04:30:55,06,09,1, 11.9,1,1, 1.479, 10474.711, 473.772, 52926.830 25/11/14,04:30:55,07,09,1, 11.9,1,1, 1.479, 10474.732, 473.791, 52926.826 25/11/14,04:30:55,08,09,1, 11.9,1,1, 1.479, 10474.721, 473.773, 52926.841 25/11/14,04:30:55,09,09,1, 11.9,1,1, 1.479, 10474.739, 473.770, 52926.827 25/11/14,04:30:55,10,09,1, 11.9,1,1, 1.479, 10474.732, 473.769, 52926.882 25/11/14,04:30:55,11,09,1, 11.9,1,1, 1.479, 10474.732, 473.781, 52926.868 25/11/14,04:30:55,12,09,1, 11.9,1,1, 1.479, 10474.729, 473.775, 52926.853 25/11/14,04:30:55,13,09,1, 11.9,1,1, 1.479, 10474.747, 473.781, 52926.875 25/11/14,04:30:55,14,09,1, 11.9,1,1, 1.479, 10474.742, 473.797, 52926.857 25/11/14,04:30:55,15,09,1, 11.9,1,1, 1.479, 10474.754, 473.800, 52926.779 25/11/14,04:30:55,16,09,1, 11.9,1,1, 1.479, 10474.756, 473.800, 52926.850 25/11/14,04:30:55,17,09,1, 11.9,1,1, 1.479, 10474.762, 473.775, 52926.685 25/11/14,04:30:55,18,09,1, 11.9,1,1, 1.479, 10474.742, 473.808, 52926.756 25/11/14,04:30:55,19,09,1, 11.9,1,1, 1.479, 10474.746, 473.830, 52926.848 25/11/14,04:30:56,00,09,1, 11.9,1,1, 1.474, 10474.739, 473.830, 52926.848 25/11/14,04:30:56,01,09,1, 11.9,1,1, 1.474, 10474.753, 473.826, 52926.805 25/11/14,04:30:56,02,09,1, 11.9,1,1, 1.474, 10474.725, 473.816, 52926.863 25/11/14,04:30:56,03,09,1, 11.9,1,1, 1.474, 10474.732, 473.824, 52926.926 25/11/14,04:30:56,04,09,1, 11.9,1,1, 1.474, 10474.736, 473.823, 52926.854 25/11/14,04:30:56,05,09,1, 11.9,1,1, 1.474, 10474.744, 473.846, 52926.919 25/11/14,04:30:56,06,09,1, 11.9,1,1, 1.474, 10474.745, 473.839, 52926.787 25/11/14,04:30:56,07,09,1, 11.9,1,1, 1.474, 10474.740, 473.849, 52926.878 25/11/14,04:30:56,08,09,1, 11.9,1,1, 1.474, 10474.742, 473.833, 52926.817 25/11/14,04:30:56,09,09,1, 11.9,1,1, 1.474, 10474.727, 473.861, 52926.904 25/11/14,04:30:56,10,09,1, 11.9,1,1, 1.474, 10474.754, 473.858, 52926.861 25/11/14,04:30:56,11,09,1, 11.9,1,1, 1.474, 10474.749, 473.845, 52926.843 25/11/14,04:30:56,12,09,1, 11.9,1,1, 1.474, 10474.777, 473.840, 52926.825 25/11/14,04:30:56,13,09,1, 11.9,1,1, 1.474, 10474.746, 473.847, 52926.861 25/11/14,04:30:56,14,09,1, 11.9,1,1, 1.474, 10474.760, 473.832, 52926.802 25/11/14,04:30:56,15,09,1, 11.9,1,1, 1.474, 10474.746, 473.856, 52926.828 25/11/14,04:30:56,16,09,1, 11.9,1,1, 1.474, 10474.763, 473.860, 52926.903 25/11/14,04:30:56,17,09,1, 11.9,1,1, 1.474, 10474.749, 473.854, 52926.952 25/11/14,04:30:56,18,09,1, 11.9,1,1, 1.474, 10474.755, 473.866, 52926.850 25/11/14,04:30:56,19,09,1, 11.9,1,1, 1.474, 10474.755, 473.879, 52926.861 25/11/14,04:30:57,00,09,1, 12.0,1,1, 1.473, 10474.747, 473.879, 52926.861 25/11/14,04:30:57,01,09,1, 12.0,1,1, 1.473, 10474.770, 473.861, 52926.838 25/11/14,04:30:57,02,09,1, 12.0,1,1, 1.473, 10474.778, 473.903, 52926.929 25/11/14,04:30:57,03,09,1, 12.0,1,1, 1.473, 10474.777, 473.914, 52927.019 25/11/14,04:30:57,04,09,1, 12.0,1,1, 1.473, 10474.773, 473.909, 52926.934 25/11/14,04:30:57,05,09,1, 12.0,1,1, 1.473, 10474.741, 473.902, 52927.001 25/11/14,04:30:57,06,09,1, 12.0,1,1, 1.473, 10474.792, 473.924, 52926.998 25/11/14,04:30:57,07,09,1, 12.0,1,1, 1.473, 10474.770, 473.925, 52926.913 25/11/14,04:30:57,08,09,1, 12.0,1,1, 1.473, 10474.742, 473.906, 52926.955 25/11/14,04:30:57,09,09,1, 12.0,1,1, 1.473, 10474.783, 473.912, 52927.010 25/11/14,04:30:57,10,09,1, 12.0,1,1, 1.473, 10474.788, 473.910, 52926.926 25/11/14,04:30:57,11,09,1, 12.0,1,1, 1.473, 10474.776, 473.910, 52926.962 25/11/14,04:30:57,12,09,1, 12.0,1,1, 1.473, 10474.781, 473.923, 52926.993 25/11/14,04:30:57,13,09,1, 12.0,1,1, 1.473, 10474.776, 473.936, 52926.935 25/11/14,04:30:57,14,09,1, 12.0,1,1, 1.473, 10474.774, 473.932, 52926.944 25/11/14,04:30:57,15,09,1, 12.0,1,1, 1.473, 10474.793, 473.940, 52926.948 25/11/14,04:30:57,16,09,1, 12.0,1,1, 1.473, 10474.787, 473.925, 52926.952 25/11/14,04:30:57,17,09,1, 12.0,1,1, 1.473, 10474.764, 473.934, 52926.952 25/11/14,04:30:57,18,09,1, 12.0,1,1, 1.473, 10474.786, 473.917, 52926.906 25/11/14,04:30:57,19,09,1, 12.0,1,1, 1.473, 10474.806, 473.912, 52926.931 25/11/14,04:30:58,00,10,1, 11.9,1,1, 1.477, 10474.797, 473.912, 52926.931 25/11/14,04:30:58,01,10,1, 11.9,1,1, 1.477, 10474.788, 473.942, 52926.958 25/11/14,04:30:58,02,10,1, 11.9,1,1, 1.477, 10474.781, 473.950, 52926.904 25/11/14,04:30:58,03,10,1, 11.9,1,1, 1.477, 10474.780, 473.965, 52926.925 25/11/14,04:30:58,04,10,1, 11.9,1,1, 1.477, 10474.785, 473.975, 52926.950 25/11/14,04:30:58,05,10,1, 11.9,1,1, 1.477, 10474.806, 473.954, 52926.911 25/11/14,04:30:58,06,10,1, 11.9,1,1, 1.477, 10474.787, 473.984, 52926.984 25/11/14,04:30:58,07,10,1, 11.9,1,1, 1.477, 10474.779, 473.975, 52926.930 25/11/14,04:30:58,08,10,1, 11.9,1,1, 1.477, 10474.794, 473.975, 52926.980 25/11/14,04:30:58,09,10,1, 11.9,1,1, 1.477, 10474.782, 473.981, 52926.936 25/11/14,04:30:58,10,10,1, 11.9,1,1, 1.477, 10474.789, 473.968, 52926.920 25/11/14,04:30:58,11,10,1, 11.9,1,1, 1.477, 10474.795, 473.977, 52926.978 25/11/14,04:30:58,12,10,1, 11.9,1,1, 1.477, 10474.786, 473.963, 52926.911 25/11/14,04:30:58,13,10,1, 11.9,1,1, 1.477, 10474.779, 473.980, 52926.963 25/11/14,04:30:58,14,10,1, 11.9,1,1, 1.477, 10474.787, 473.998, 52926.945 25/11/14,04:30:58,15,10,1, 11.9,1,1, 1.477, 10474.801, 473.996, 52926.922 25/11/14,04:30:58,16,10,1, 11.9,1,1, 1.477, 10474.766, 473.964, 52926.928 25/11/14,04:30:58,17,10,1, 11.9,1,1, 1.477, 10474.851, 473.996, 52926.971 25/11/14,04:30:58,18,10,1, 11.9,1,1, 1.477, 10474.790, 473.993, 52926.897 25/11/14,04:30:58,19,10,1, 11.9,1,1, 1.477, 10474.776, 474.000, 52927.020 25/11/14,04:30:59,00,10,1, 12.0,1,1, 1.472, 10474.772, 474.000, 52927.020 25/11/14,04:30:59,01,10,1, 12.0,1,1, 1.472, 10474.825, 473.996, 52927.012 25/11/14,04:30:59,02,10,1, 12.0,1,1, 1.472, 10474.816, 473.996, 52926.949 25/11/14,04:30:59,03,10,1, 12.0,1,1, 1.472, 10474.815, 473.984, 52926.951 25/11/14,04:30:59,04,10,1, 12.0,1,1, 1.472, 10474.827, 473.986, 52926.978 25/11/14,04:30:59,05,10,1, 12.0,1,1, 1.472, 10474.827, 474.004, 52926.972 25/11/14,04:30:59,06,10,1, 12.0,1,1, 1.472, 10474.800, 474.010, 52926.985 25/11/14,04:30:59,07,10,1, 12.0,1,1, 1.472, 10474.821, 473.999, 52926.984 25/11/14,04:30:59,08,10,1, 12.0,1,1, 1.472, 10474.824, 474.017, 52927.016 25/11/14,04:30:59,09,10,1, 12.0,1,1, 1.472, 10474.809, 474.019, 52926.998 25/11/14,04:30:59,10,10,1, 12.0,1,1, 1.472, 10474.816, 473.988, 52926.955 25/11/14,04:30:59,11,10,1, 12.0,1,1, 1.472, 10474.820, 474.000, 52926.956 25/11/14,04:30:59,12,10,1, 12.0,1,1, 1.472, 10474.808, 474.017, 52926.970 25/11/14,04:30:59,13,10,1, 12.0,1,1, 1.472, 10474.813, 474.005, 52927.036 25/11/14,04:30:59,14,10,1, 12.0,1,1, 1.472, 10474.820, 474.021, 52927.006 25/11/14,04:30:59,15,10,1, 12.0,1,1, 1.472, 10474.816, 474.020, 52926.923 25/11/14,04:30:59,16,10,1, 12.0,1,1, 1.472, 10474.835, 474.005, 52926.997 25/11/14,04:30:59,17,10,1, 12.0,1,1, 1.472, 10474.834, 474.021, 52926.972 25/11/14,04:30:59,18,10,1, 12.0,1,1, 1.472, 10474.818, 474.023, 52927.020 25/11/14,04:30:59,19,10,1, 12.0,1,1, 1.472, 10474.816, 474.023, 52926.983 25/11/14,04:31:00,00,09,1, 11.9,1,1, 1.477, 10474.814, 474.023, 52926.983 25/11/14,04:31:00,01,09,1, 11.9,1,1, 1.477, 10474.818, 474.024, 52926.933 25/11/14,04:31:00,02,09,1, 11.9,1,1, 1.477, 10474.799, 473.991, 52926.818 25/11/14,04:31:00,03,09,1, 11.9,1,1, 1.477, 10474.812, 473.991, 52926.818 25/11/14,04:31:00,04,09,1, 11.9,1,1, 1.477, 10474.826, 474.013, 52926.841 25/11/14,04:31:00,05,09,1, 11.9,1,1, 1.477, 10474.831, 473.997, 52926.806 25/11/14,04:31:00,06,09,1, 11.9,1,1, 1.477, 10474.803, 474.004, 52926.771 25/11/14,04:31:00,07,09,1, 11.9,1,1, 1.477, 10474.821, 474.013, 52926.849 25/11/14,04:31:00,08,09,1, 11.9,1,1, 1.477, 10474.840, 474.000, 52926.797 25/11/14,04:31:00,09,09,1, 11.9,1,1, 1.477, 10474.805, 474.019, 52926.863 25/11/14,04:31:00,10,09,1, 11.9,1,1, 1.477, 10474.815, 474.025, 52926.825 25/11/14,04:31:00,11,09,1, 11.9,1,1, 1.477, 10474.825, 474.023, 52926.851 25/11/14,04:31:00,12,09,1, 11.9,1,1, 1.477, 10474.813, 474.025, 52926.802 25/11/14,04:31:00,13,09,1, 11.9,1,1, 1.477, 10474.849, 474.011, 52926.790 25/11/14,04:31:00,14,09,1, 11.9,1,1, 1.477, 10474.848, 474.019, 52926.846 25/11/14,04:31:00,15,09,1, 11.9,1,1, 1.477, 10474.840, 474.028, 52926.820 25/11/14,04:31:00,16,09,1, 11.9,1,1, 1.477, 10474.823, 474.012, 52926.841 25/11/14,04:31:00,17,09,1, 11.9,1,1, 1.477, 10474.836, 474.017, 52926.829 25/11/14,04:31:00,18,09,1, 11.9,1,1, 1.477, 10474.867, 474.018, 52926.820 25/11/14,04:31:00,19,09,1, 11.9,1,1, 1.477, 10474.826, 474.026, 52926.755 25/11/14,04:31:01,00,11,1, 11.9,1,1, 1.473, 10474.823, 474.026, 52926.755 25/11/14,04:31:01,01,11,1, 11.9,1,1, 1.473, 10474.850, 474.027, 52926.798 25/11/14,04:31:01,02,11,1, 11.9,1,1, 1.473, 10474.843, 474.027, 52926.832 25/11/14,04:31:01,03,11,1, 11.9,1,1, 1.473, 10474.848, 474.026, 52926.809 25/11/14,04:31:01,04,11,1, 11.9,1,1, 1.473, 10474.843, 474.027, 52926.841 25/11/14,04:31:01,05,11,1, 11.9,1,1, 1.473, 10474.850, 474.011, 52926.848 25/11/14,04:31:01,06,11,1, 11.9,1,1, 1.473, 10474.855, 474.033, 52926.833 25/11/14,04:31:01,07,11,1, 11.9,1,1, 1.473, 10474.848, 474.042, 52926.827 25/11/14,04:31:01,08,11,1, 11.9,1,1, 1.473, 10474.832, 474.037, 52926.798 25/11/14,04:31:01,09,11,1, 11.9,1,1, 1.473, 10474.845, 474.023, 52926.806 25/11/14,04:31:01,10,11,1, 11.9,1,1, 1.473, 10474.868, 474.035, 52926.835 25/11/14,04:31:01,11,11,1, 11.9,1,1, 1.473, 10474.856, 474.022, 52926.757 25/11/14,04:31:01,12,11,1, 11.9,1,1, 1.473, 10474.855, 474.038, 52926.782 25/11/14,04:31:01,13,11,1, 11.9,1,1, 1.473, 10474.856, 474.047, 52926.828 25/11/14,04:31:01,14,11,1, 11.9,1,1, 1.473, 10474.845, 474.055, 52926.853 25/11/14,04:31:01,15,11,1, 11.9,1,1, 1.473, 10474.851, 474.056, 52926.816 25/11/14,04:31:01,16,11,1, 11.9,1,1, 1.473, 10474.875, 474.046, 52926.849 25/11/14,04:31:01,17,11,1, 11.9,1,1, 1.473, 10474.874, 474.066, 52926.793 25/11/14,04:31:01,18,11,1, 11.9,1,1, 1.473, 10474.878, 474.024, 52926.804 25/11/14,04:31:01,19,11,1, 11.9,1,1, 1.473, 10474.875, 474.043, 52926.772 25/11/14,04:31:02,00,11,1, 11.9,1,1, 1.470, 10474.873, 474.043, 52926.772 25/11/14,04:31:02,01,11,1, 11.9,1,1, 1.470, 10474.865, 474.060, 52926.864 25/11/14,04:31:02,02,11,1, 11.9,1,1, 1.470, 10474.876, 474.044, 52926.758 25/11/14,04:31:02,03,11,1, 11.9,1,1, 1.470, 10474.862, 474.034, 52926.758 25/11/14,04:31:02,04,11,1, 11.9,1,1, 1.470, 10474.886, 474.038, 52926.780 25/11/14,04:31:02,05,11,1, 11.9,1,1, 1.470, 10474.885, 474.039, 52926.758 25/11/14,04:31:02,06,11,1, 11.9,1,1, 1.470, 10474.876, 474.062, 52926.846 25/11/14,04:31:02,07,11,1, 11.9,1,1, 1.470, 10474.863, 474.044, 52926.758 25/11/14,04:31:02,08,11,1, 11.9,1,1, 1.470, 10474.885, 474.023, 52926.725 25/11/14,04:31:02,09,11,1, 11.9,1,1, 1.470, 10474.891, 474.050, 52926.842 25/11/14,04:31:02,10,11,1, 11.9,1,1, 1.470, 10474.884, 474.062, 52926.822 25/11/14,04:31:02,11,11,1, 11.9,1,1, 1.470, 10474.907, 474.023, 52926.798 25/11/14,04:31:02,12,11,1, 11.9,1,1, 1.470, 10474.877, 474.044, 52926.818 25/11/14,04:31:02,13,11,1, 11.9,1,1, 1.470, 10474.887, 474.042, 52926.769 25/11/14,04:31:02,14,11,1, 11.9,1,1, 1.470, 10474.899, 474.030, 52926.819 25/11/14,04:31:02,15,11,1, 11.9,1,1, 1.470, 10474.875, 474.039, 52926.787 25/11/14,04:31:02,16,11,1, 11.9,1,1, 1.470, 10474.892, 474.026, 52926.815 25/11/14,04:31:02,17,11,1, 11.9,1,1, 1.470, 10474.888, 474.049, 52926.812 25/11/14,04:31:02,18,11,1, 11.9,1,1, 1.470, 10474.903, 474.013, 52926.741 25/11/14,04:31:02,19,11,1, 11.9,1,1, 1.470, 10474.891, 474.033, 52926.802 25/11/14,04:31:03,00,11,1, 12.0,1,1, 1.475, 10474.889, 474.033, 52926.802 25/11/14,04:31:03,01,11,1, 12.0,1,1, 1.475, 10474.920, 474.026, 52926.766 25/11/14,04:31:03,02,11,1, 12.0,1,1, 1.475, 10474.901, 474.067, 52926.819 25/11/14,04:31:03,03,11,1, 12.0,1,1, 1.475, 10474.922, 474.060, 52926.798 25/11/14,04:31:03,04,11,1, 12.0,1,1, 1.475, 10474.929, 474.049, 52926.767 25/11/14,04:31:03,05,11,1, 12.0,1,1, 1.475, 10474.918, 474.055, 52926.817 25/11/14,04:31:03,06,11,1, 12.0,1,1, 1.475, 10474.907, 474.045, 52926.841 25/11/14,04:31:03,07,11,1, 12.0,1,1, 1.475, 10474.896, 474.054, 52926.831 25/11/14,04:31:03,08,11,1, 12.0,1,1, 1.475, 10474.915, 474.061, 52926.840 25/11/14,04:31:03,09,11,1, 12.0,1,1, 1.475, 10474.890, 474.051, 52926.728 25/11/14,04:31:03,10,11,1, 12.0,1,1, 1.475, 10474.905, 474.039, 52926.751 25/11/14,04:31:03,11,11,1, 12.0,1,1, 1.475, 10474.912, 474.056, 52926.835 25/11/14,04:31:03,12,11,1, 12.0,1,1, 1.475, 10474.922, 474.065, 52926.833 25/11/14,04:31:03,13,11,1, 12.0,1,1, 1.475, 10474.929, 474.083, 52926.802 25/11/14,04:31:03,14,11,1, 12.0,1,1, 1.475, 10474.919, 474.068, 52926.766 25/11/14,04:31:03,15,11,1, 12.0,1,1, 1.475, 10474.897, 474.079, 52926.750 25/11/14,04:31:03,16,11,1, 12.0,1,1, 1.475, 10474.910, 474.054, 52926.770 25/11/14,04:31:03,17,11,1, 12.0,1,1, 1.475, 10474.920, 474.053, 52926.815 25/11/14,04:31:03,18,11,1, 12.0,1,1, 1.475, 10474.910, 474.066, 52926.802 25/11/14,04:31:03,19,11,1, 12.0,1,1, 1.475, 10474.925, 474.059, 52926.792 25/11/14,04:31:04,00,10,1, 11.9,1,1, 1.476, 10474.923, 474.059, 52926.792 25/11/14,04:31:04,01,10,1, 11.9,1,1, 1.476, 10474.904, 474.057, 52926.804 25/11/14,04:31:04,02,10,1, 11.9,1,1, 1.476, 10474.924, 474.053, 52926.766 25/11/14,04:31:04,03,10,1, 11.9,1,1, 1.476, 10474.924, 474.061, 52926.782 25/11/14,04:31:04,04,10,1, 11.9,1,1, 1.476, 10474.934, 474.051, 52926.726 25/11/14,04:31:04,05,10,1, 11.9,1,1, 1.476, 10474.923, 474.061, 52926.779 25/11/14,04:31:04,06,10,1, 11.9,1,1, 1.476, 10474.915, 474.075, 52926.777 25/11/14,04:31:04,07,10,1, 11.9,1,1, 1.476, 10474.937, 474.048, 52926.797 25/11/14,04:31:04,08,10,1, 11.9,1,1, 1.476, 10474.962, 474.057, 52926.721 25/11/14,04:31:04,09,10,1, 11.9,1,1, 1.476, 10474.956, 474.065, 52926.777 25/11/14,04:31:04,10,10,1, 11.9,1,1, 1.476, 10474.937, 474.051, 52926.755 25/11/14,04:31:04,11,10,1, 11.9,1,1, 1.476, 10474.941, 474.064, 52926.812 25/11/14,04:31:04,12,10,1, 11.9,1,1, 1.476, 10474.971, 474.044, 52926.851 25/11/14,04:31:04,13,10,1, 11.9,1,1, 1.476, 10474.937, 474.040, 52926.767 25/11/14,04:31:04,14,10,1, 11.9,1,1, 1.476, 10474.967, 474.065, 52926.776 25/11/14,04:31:04,15,10,1, 11.9,1,1, 1.476, 10474.955, 474.049, 52926.823 25/11/14,04:31:04,16,10,1, 11.9,1,1, 1.476, 10474.949, 474.050, 52926.751 25/11/14,04:31:04,17,10,1, 11.9,1,1, 1.476, 10474.966, 474.060, 52926.827 25/11/14,04:31:04,18,10,1, 11.9,1,1, 1.476, 10474.967, 474.039, 52926.710 25/11/14,04:31:04,19,10,1, 11.9,1,1, 1.476, 10474.950, 474.040, 52926.752 25/11/14,04:31:05,00,10,1, 11.9,1,1, 1.472, 10474.948, 474.040, 52926.752 25/11/14,04:31:05,01,10,1, 11.9,1,1, 1.472, 10474.980, 474.026, 52926.761 25/11/14,04:31:05,02,10,1, 11.9,1,1, 1.472, 10474.969, 474.039, 52926.777 25/11/14,04:31:05,03,10,1, 11.9,1,1, 1.472, 10474.972, 474.040, 52926.766 25/11/14,04:31:05,04,10,1, 11.9,1,1, 1.472, 10474.961, 474.030, 52926.774 25/11/14,04:31:05,05,10,1, 11.9,1,1, 1.472, 10474.947, 474.024, 52926.687 25/11/14,04:31:05,06,10,1, 11.9,1,1, 1.472, 10474.969, 474.025, 52926.832 25/11/14,04:31:05,07,10,1, 11.9,1,1, 1.472, 10474.951, 474.022, 52926.797 25/11/14,04:31:05,08,10,1, 11.9,1,1, 1.472, 10474.966, 474.018, 52926.694 25/11/14,04:31:05,09,10,1, 11.9,1,1, 1.472, 10474.976, 474.043, 52926.807 25/11/14,04:31:05,10,10,1, 11.9,1,1, 1.472, 10474.959, 474.051, 52926.750 25/11/14,04:31:05,11,10,1, 11.9,1,1, 1.472, 10474.964, 474.029, 52926.721 25/11/14,04:31:05,12,10,1, 11.9,1,1, 1.472, 10474.964, 474.008, 52926.729 25/11/14,04:31:05,13,10,1, 11.9,1,1, 1.472, 10474.989, 474.010, 52926.688 25/11/14,04:31:05,14,10,1, 11.9,1,1, 1.472, 10474.985, 474.040, 52926.757 25/11/14,04:31:05,15,10,1, 11.9,1,1, 1.472, 10474.978, 474.012, 52926.760 25/11/14,04:31:05,16,10,1, 11.9,1,1, 1.472, 10474.981, 474.030, 52926.752 25/11/14,04:31:05,17,10,1, 11.9,1,1, 1.472, 10474.986, 474.016, 52926.746 25/11/14,04:31:05,18,10,1, 11.9,1,1, 1.472, 10474.990, 474.040, 52926.815 25/11/14,04:31:05,19,10,1, 11.9,1,1, 1.472, 10474.985, 474.029, 52926.727 25/11/14,04:31:06,00,11,1, 11.9,1,1, 1.474, 10474.981, 474.029, 52926.727 25/11/14,04:31:06,01,11,1, 11.9,1,1, 1.474, 10475.000, 474.008, 52926.702 25/11/14,04:31:06,02,11,1, 11.9,1,1, 1.474, 10474.982, 473.996, 52926.694 25/11/14,04:31:06,03,11,1, 11.9,1,1, 1.474, 10474.975, 474.006, 52926.756 25/11/14,04:31:06,04,11,1, 11.9,1,1, 1.474, 10474.986, 473.989, 52926.698 25/11/14,04:31:06,05,11,1, 11.9,1,1, 1.474, 10474.999, 474.016, 52926.728 25/11/14,04:31:06,06,11,1, 11.9,1,1, 1.474, 10474.954, 473.989, 52926.670 25/11/14,04:31:06,07,11,1, 11.9,1,1, 1.474, 10474.991, 474.004, 52926.747 25/11/14,04:31:06,08,11,1, 11.9,1,1, 1.474, 10475.008, 474.004, 52926.722 25/11/14,04:31:06,09,11,1, 11.9,1,1, 1.474, 10475.012, 474.003, 52926.745 25/11/14,04:31:06,10,11,1, 11.9,1,1, 1.474, 10475.001, 474.007, 52926.736 25/11/14,04:31:06,11,11,1, 11.9,1,1, 1.474, 10475.028, 474.003, 52926.674 25/11/14,04:31:06,12,11,1, 11.9,1,1, 1.474, 10475.009, 474.012, 52926.738 25/11/14,04:31:06,13,11,1, 11.9,1,1, 1.474, 10475.030, 473.977, 52926.708 25/11/14,04:31:06,14,11,1, 11.9,1,1, 1.474, 10475.033, 473.989, 52926.642 25/11/14,04:31:06,15,11,1, 11.9,1,1, 1.474, 10475.003, 474.010, 52926.689 25/11/14,04:31:06,16,11,1, 11.9,1,1, 1.474, 10475.048, 473.992, 52926.689 25/11/14,04:31:06,17,11,1, 11.9,1,1, 1.474, 10475.007, 473.996, 52926.696 25/11/14,04:31:06,18,11,1, 11.9,1,1, 1.474, 10475.005, 474.016, 52926.705 25/11/14,04:31:06,19,11,1, 11.9,1,1, 1.474, 10475.030, 474.006, 52926.698 25/11/14,04:31:07,00,11,1, 11.9,1,1, 1.469, 10475.023, 474.006, 52926.698 25/11/14,04:31:07,01,11,1, 11.9,1,1, 1.469, 10475.036, 473.989, 52926.727 25/11/14,04:31:07,02,11,1, 11.9,1,1, 1.469, 10475.039, 473.989, 52926.706 25/11/14,04:31:07,03,11,1, 11.9,1,1, 1.469, 10475.033, 473.986, 52926.628 25/11/14,04:31:07,04,11,1, 11.9,1,1, 1.469, 10475.056, 474.002, 52926.699 25/11/14,04:31:07,05,11,1, 11.9,1,1, 1.469, 10475.036, 473.997, 52926.677 25/11/14,04:31:07,06,11,1, 11.9,1,1, 1.469, 10475.029, 473.968, 52926.682 25/11/14,04:31:07,07,11,1, 11.9,1,1, 1.469, 10475.022, 473.981, 52926.675 25/11/14,04:31:07,08,11,1, 11.9,1,1, 1.469, 10475.029, 473.985, 52926.684 25/11/14,04:31:07,09,11,1, 11.9,1,1, 1.469, 10475.058, 473.990, 52926.701 25/11/14,04:31:07,10,11,1, 11.9,1,1, 1.469, 10475.032, 473.959, 52926.650 25/11/14,04:31:07,11,11,1, 11.9,1,1, 1.469, 10475.056, 473.969, 52926.725 25/11/14,04:31:07,12,11,1, 11.9,1,1, 1.469, 10475.045, 473.983, 52926.677 25/11/14,04:31:07,13,11,1, 11.9,1,1, 1.469, 10475.060, 473.976, 52926.611 25/11/14,04:31:07,14,11,1, 11.9,1,1, 1.469, 10475.084, 473.984, 52926.695 25/11/14,04:31:07,15,11,1, 11.9,1,1, 1.469, 10475.068, 473.991, 52926.727 25/11/14,04:31:07,16,11,1, 11.9,1,1, 1.469, 10475.060, 474.003, 52926.693 25/11/14,04:31:07,17,11,1, 11.9,1,1, 1.469, 10475.083, 473.975, 52926.592 25/11/14,04:31:07,18,11,1, 11.9,1,1, 1.469, 10475.070, 473.994, 52926.659 25/11/14,04:31:07,19,11,1, 11.9,1,1, 1.469, 10475.071, 473.981, 52926.631 25/11/14,04:31:08,00,11,1, 12.0,1,1, 1.474, 10475.065, 473.981, 52926.631 25/11/14,04:31:08,01,11,1, 12.0,1,1, 1.474, 10475.079, 473.959, 52926.635 25/11/14,04:31:08,02,11,1, 12.0,1,1, 1.474, 10475.079, 473.970, 52926.715 25/11/14,04:31:08,03,11,1, 12.0,1,1, 1.474, 10475.091, 473.963, 52926.617 25/11/14,04:31:08,04,11,1, 12.0,1,1, 1.474, 10475.106, 473.964, 52926.694 25/11/14,04:31:08,05,11,1, 12.0,1,1, 1.474, 10475.087, 473.993, 52926.670 25/11/14,04:31:08,06,11,1, 12.0,1,1, 1.474, 10475.113, 473.971, 52926.671 25/11/14,04:31:08,07,11,1, 12.0,1,1, 1.474, 10475.089, 473.971, 52926.746 25/11/14,04:31:08,08,11,1, 12.0,1,1, 1.474, 10475.121, 473.962, 52926.679 25/11/14,04:31:08,09,11,1, 12.0,1,1, 1.474, 10475.098, 473.950, 52926.709 25/11/14,04:31:08,10,11,1, 12.0,1,1, 1.474, 10475.113, 473.971, 52926.680 25/11/14,04:31:08,11,11,1, 12.0,1,1, 1.474, 10475.103, 473.973, 52926.635 25/11/14,04:31:08,12,11,1, 12.0,1,1, 1.474, 10475.098, 473.959, 52926.657 25/11/14,04:31:08,13,11,1, 12.0,1,1, 1.474, 10475.102, 473.965, 52926.702 25/11/14,04:31:08,14,11,1, 12.0,1,1, 1.474, 10475.112, 473.970, 52926.741 25/11/14,04:31:08,15,11,1, 12.0,1,1, 1.474, 10475.102, 473.951, 52926.649 25/11/14,04:31:08,16,11,1, 12.0,1,1, 1.474, 10475.133, 473.943, 52926.612 25/11/14,04:31:08,17,11,1, 12.0,1,1, 1.474, 10475.118, 473.929, 52926.656 25/11/14,04:31:08,18,11,1, 12.0,1,1, 1.474, 10475.104, 473.955, 52926.695 25/11/14,04:31:08,19,11,1, 12.0,1,1, 1.474, 10475.116, 473.950, 52926.615 25/11/14,04:31:09,00,10,1, 11.9,1,1, 1.480, 10475.115, 473.950, 52926.615 25/11/14,04:31:09,01,10,1, 11.9,1,1, 1.480, 10475.107, 473.943, 52926.676 25/11/14,04:31:09,02,10,1, 11.9,1,1, 1.480, 10475.112, 473.946, 52926.643 25/11/14,04:31:09,03,10,1, 11.9,1,1, 1.480, 10475.124, 473.958, 52926.615 25/11/14,04:31:09,04,10,1, 11.9,1,1, 1.480, 10475.118, 473.916, 52926.627 25/11/14,04:31:09,05,10,1, 11.9,1,1, 1.480, 10475.147, 473.927, 52926.719 25/11/14,04:31:09,06,10,1, 11.9,1,1, 1.480, 10475.132, 473.890, 52926.632 25/11/14,04:31:09,07,10,1, 11.9,1,1, 1.480, 10475.109, 473.912, 52926.593 25/11/14,04:31:09,08,10,1, 11.9,1,1, 1.480, 10475.126, 473.917, 52926.601 25/11/14,04:31:09,09,10,1, 11.9,1,1, 1.480, 10475.162, 473.924, 52926.705 25/11/14,04:31:09,10,10,1, 11.9,1,1, 1.480, 10475.152, 473.924, 52926.632 25/11/14,04:31:09,11,10,1, 11.9,1,1, 1.480, 10475.141, 473.910, 52926.588 25/11/14,04:31:09,12,10,1, 11.9,1,1, 1.480, 10475.154, 473.912, 52926.666 25/11/14,04:31:09,13,10,1, 11.9,1,1, 1.480, 10475.152, 473.906, 52926.590 25/11/14,04:31:09,14,10,1, 11.9,1,1, 1.480, 10475.146, 473.905, 52926.614 25/11/14,04:31:09,15,10,1, 11.9,1,1, 1.480, 10475.172, 473.899, 52926.611 25/11/14,04:31:09,16,10,1, 11.9,1,1, 1.480, 10475.152, 473.923, 52926.606 25/11/14,04:31:09,17,10,1, 11.9,1,1, 1.480, 10475.177, 473.921, 52926.638 25/11/14,04:31:09,18,10,1, 11.9,1,1, 1.480, 10475.160, 473.911, 52926.618 25/11/14,04:31:09,19,10,1, 11.9,1,1, 1.480, 10475.159, 473.926, 52926.612 25/11/14,04:31:10,00,10,1, 11.9,1,1, 1.474, 10475.156, 473.926, 52926.612 25/11/14,04:31:10,01,10,1, 11.9,1,1, 1.474, 10475.172, 473.901, 52926.591 25/11/14,04:31:10,02,10,1, 11.9,1,1, 1.474, 10475.167, 473.902, 52926.622 25/11/14,04:31:10,03,10,1, 11.9,1,1, 1.474, 10475.164, 473.894, 52926.582 25/11/14,04:31:10,04,10,1, 11.9,1,1, 1.474, 10475.161, 473.881, 52926.658 25/11/14,04:31:10,05,10,1, 11.9,1,1, 1.474, 10475.188, 473.859, 52926.581 25/11/14,04:31:10,06,10,1, 11.9,1,1, 1.474, 10475.176, 473.886, 52926.654 25/11/14,04:31:10,07,10,1, 11.9,1,1, 1.474, 10475.171, 473.884, 52926.694 25/11/14,04:31:10,08,10,1, 11.9,1,1, 1.474, 10475.185, 473.878, 52926.651 25/11/14,04:31:10,09,10,1, 11.9,1,1, 1.474, 10475.192, 473.873, 52926.633 25/11/14,04:31:10,10,10,1, 11.9,1,1, 1.474, 10475.210, 473.864, 52926.600 25/11/14,04:31:10,11,10,1, 11.9,1,1, 1.474, 10475.188, 473.848, 52926.611 25/11/14,04:31:10,12,10,1, 11.9,1,1, 1.474, 10475.190, 473.854, 52926.615 25/11/14,04:31:10,13,10,1, 11.9,1,1, 1.474, 10475.196, 473.864, 52926.627 25/11/14,04:31:10,14,10,1, 11.9,1,1, 1.474, 10475.203, 473.854, 52926.611 25/11/14,04:31:10,15,10,1, 11.9,1,1, 1.474, 10475.207, 473.845, 52926.610 25/11/14,04:31:10,16,10,1, 11.9,1,1, 1.474, 10475.199, 473.848, 52926.630 25/11/14,04:31:10,17,10,1, 11.9,1,1, 1.474, 10475.210, 473.846, 52926.620 25/11/14,04:31:10,18,10,1, 11.9,1,1, 1.474, 10475.213, 473.854, 52926.529 25/11/14,04:31:10,19,10,1, 11.9,1,1, 1.474, 10475.191, 473.849, 52926.555 25/11/14,04:31:11,00,10,1, 11.9,1,1, 1.471, 10475.190, 473.849, 52926.555 25/11/14,04:31:11,01,10,1, 11.9,1,1, 1.471, 10475.220, 473.837, 52926.600 25/11/14,04:31:11,02,10,1, 11.9,1,1, 1.471, 10475.212, 473.822, 52926.535 25/11/14,04:31:11,03,10,1, 11.9,1,1, 1.471, 10475.232, 473.839, 52926.561 25/11/14,04:31:11,04,10,1, 11.9,1,1, 1.471, 10475.232, 473.838, 52926.572 25/11/14,04:31:11,05,10,1, 11.9,1,1, 1.471, 10475.241, 473.846, 52926.619 25/11/14,04:31:11,06,10,1, 11.9,1,1, 1.471, 10475.240, 473.814, 52926.595 25/11/14,04:31:11,07,10,1, 11.9,1,1, 1.471, 10475.230, 473.823, 52926.581 25/11/14,04:31:11,08,10,1, 11.9,1,1, 1.471, 10475.236, 473.820, 52926.545 25/11/14,04:31:11,09,10,1, 11.9,1,1, 1.471, 10475.233, 473.820, 52926.570 25/11/14,04:31:11,10,10,1, 11.9,1,1, 1.471, 10475.264, 473.821, 52926.545 25/11/14,04:31:11,11,10,1, 11.9,1,1, 1.471, 10475.257, 473.819, 52926.515 25/11/14,04:31:11,12,10,1, 11.9,1,1, 1.471, 10475.246, 473.834, 52926.537 25/11/14,04:31:11,13,10,1, 11.9,1,1, 1.471, 10475.248, 473.813, 52926.550 25/11/14,04:31:11,14,10,1, 11.9,1,1, 1.471, 10475.256, 473.817, 52926.558 25/11/14,04:31:11,15,10,1, 11.9,1,1, 1.471, 10475.278, 473.820, 52926.549 25/11/14,04:31:11,16,10,1, 11.9,1,1, 1.471, 10475.232, 473.791, 52926.622 25/11/14,04:31:11,17,10,1, 11.9,1,1, 1.471, 10475.264, 473.787, 52926.545 25/11/14,04:31:11,18,10,1, 11.9,1,1, 1.471, 10475.274, 473.793, 52926.590 25/11/14,04:31:11,19,10,1, 11.9,1,1, 1.471, 10475.240, 473.788, 52926.525 25/11/14,04:31:12,00,11,1, 12.0,1,1, 1.472, 10475.240, 473.788, 52926.525 25/11/14,04:31:12,01,11,1, 12.0,1,1, 1.472, 10475.269, 473.801, 52926.567 25/11/14,04:31:12,02,11,1, 12.0,1,1, 1.472, 10475.272, 473.779, 52926.561 25/11/14,04:31:12,03,11,1, 12.0,1,1, 1.472, 10475.261, 473.801, 52926.604 25/11/14,04:31:12,04,11,1, 12.0,1,1, 1.472, 10475.273, 473.789, 52926.584 25/11/14,04:31:12,05,11,1, 12.0,1,1, 1.472, 10475.272, 473.759, 52926.553 25/11/14,04:31:12,06,11,1, 12.0,1,1, 1.472, 10475.281, 473.776, 52926.572 25/11/14,04:31:12,07,11,1, 12.0,1,1, 1.472, 10475.264, 473.771, 52926.577 25/11/14,04:31:12,08,11,1, 12.0,1,1, 1.472, 10475.296, 473.769, 52926.560 25/11/14,04:31:12,09,11,1, 12.0,1,1, 1.472, 10475.286, 473.770, 52926.538 25/11/14,04:31:12,10,11,1, 12.0,1,1, 1.472, 10475.291, 473.768, 52926.553 25/11/14,04:31:12,11,11,1, 12.0,1,1, 1.472, 10475.279, 473.761, 52926.589 25/11/14,04:31:12,12,11,1, 12.0,1,1, 1.472, 10475.301, 473.764, 52926.561 25/11/14,04:31:12,13,11,1, 12.0,1,1, 1.472, 10475.307, 473.755, 52926.532 25/11/14,04:31:12,14,11,1, 12.0,1,1, 1.472, 10475.313, 473.756, 52926.557 25/11/14,04:31:12,15,11,1, 12.0,1,1, 1.472, 10475.317, 473.753, 52926.483 25/11/14,04:31:12,16,11,1, 12.0,1,1, 1.472, 10475.305, 473.752, 52926.585 25/11/14,04:31:12,17,11,1, 12.0,1,1, 1.472, 10475.300, 473.746, 52926.513 25/11/14,04:31:12,18,11,1, 12.0,1,1, 1.472, 10475.296, 473.742, 52926.616 25/11/14,04:31:12,19,11,1, 12.0,1,1, 1.472, 10475.299, 473.717, 52926.507 25/11/14,04:31:13,00,10,1, 11.9,1,1, 1.477, 10475.298, 473.717, 52926.507 25/11/14,04:31:13,01,10,1, 11.9,1,1, 1.477, 10475.295, 473.739, 52926.564 25/11/14,04:31:13,02,10,1, 11.9,1,1, 1.477, 10475.308, 473.723, 52926.544 25/11/14,04:31:13,03,10,1, 11.9,1,1, 1.477, 10475.310, 473.716, 52926.560 25/11/14,04:31:13,04,10,1, 11.9,1,1, 1.477, 10475.326, 473.728, 52926.590 25/11/14,04:31:13,05,10,1, 11.9,1,1, 1.477, 10475.306, 473.712, 52926.502 25/11/14,04:31:13,06,10,1, 11.9,1,1, 1.477, 10475.314, 473.701, 52926.584 25/11/14,04:31:13,07,10,1, 11.9,1,1, 1.477, 10475.321, 473.716, 52926.478 25/11/14,04:31:13,08,10,1, 11.9,1,1, 1.477, 10475.342, 473.724, 52926.580 25/11/14,04:31:13,09,10,1, 11.9,1,1, 1.477, 10475.352, 473.696, 52926.494 25/11/14,04:31:13,10,10,1, 11.9,1,1, 1.477, 10475.341, 473.707, 52926.517 25/11/14,04:31:13,11,10,1, 11.9,1,1, 1.477, 10475.345, 473.699, 52926.478 25/11/14,04:31:13,12,10,1, 11.9,1,1, 1.477, 10475.356, 473.697, 52926.543 25/11/14,04:31:13,13,10,1, 11.9,1,1, 1.477, 10475.367, 473.710, 52926.582 25/11/14,04:31:13,14,10,1, 11.9,1,1, 1.477, 10475.364, 473.706, 52926.573 25/11/14,04:31:13,15,10,1, 11.9,1,1, 1.477, 10475.358, 473.697, 52926.567 25/11/14,04:31:13,16,10,1, 11.9,1,1, 1.477, 10475.357, 473.690, 52926.490 25/11/14,04:31:13,17,10,1, 11.9,1,1, 1.477, 10475.361, 473.709, 52926.504 25/11/14,04:31:13,18,10,1, 11.9,1,1, 1.477, 10475.372, 473.681, 52926.542 25/11/14,04:31:13,19,10,1, 11.9,1,1, 1.477, 10475.358, 473.677, 52926.559 25/11/14,04:31:14,00,10,1, 11.9,1,1, 1.474, 10475.357, 473.677, 52926.559 25/11/14,04:31:14,01,10,1, 11.9,1,1, 1.474, 10475.370, 473.689, 52926.572 25/11/14,04:31:14,02,10,1, 11.9,1,1, 1.474, 10475.386, 473.682, 52926.545 25/11/14,04:31:14,03,10,1, 11.9,1,1, 1.474, 10475.388, 473.648, 52926.457 25/11/14,04:31:14,04,10,1, 11.9,1,1, 1.474, 10475.379, 473.666, 52926.548 25/11/14,04:31:14,05,10,1, 11.9,1,1, 1.474, 10475.375, 473.653, 52926.502 25/11/14,04:31:14,06,10,1, 11.9,1,1, 1.474, 10475.374, 473.664, 52926.615 25/11/14,04:31:14,07,10,1, 11.9,1,1, 1.474, 10475.377, 473.651, 52926.565 25/11/14,04:31:14,08,10,1, 11.9,1,1, 1.474, 10475.393, 473.659, 52926.505 25/11/14,04:31:14,09,10,1, 11.9,1,1, 1.474, 10475.414, 473.651, 52926.527 25/11/14,04:31:14,10,10,1, 11.9,1,1, 1.474, 10475.421, 473.627, 52926.455 25/11/14,04:31:14,11,10,1, 11.9,1,1, 1.474, 10475.413, 473.656, 52926.559 25/11/14,04:31:14,12,10,1, 11.9,1,1, 1.474, 10475.415, 473.662, 52926.489 25/11/14,04:31:14,13,10,1, 11.9,1,1, 1.474, 10475.416, 473.642, 52926.505 25/11/14,04:31:14,14,10,1, 11.9,1,1, 1.474, 10475.427, 473.651, 52926.550 25/11/14,04:31:14,15,10,1, 11.9,1,1, 1.474, 10475.429, 473.650, 52926.546 25/11/14,04:31:14,16,10,1, 11.9,1,1, 1.474, 10475.444, 473.641, 52926.500 25/11/14,04:31:14,17,10,1, 11.9,1,1, 1.474, 10475.424, 473.617, 52926.466 25/11/14,04:31:14,18,10,1, 11.9,1,1, 1.474, 10475.445, 473.615, 52926.508 25/11/14,04:31:14,19,10,1, 11.9,1,1, 1.474, 10475.439, 473.632, 52926.541 25/11/14,04:31:15,00,10,1, 12.0,1,1, 1.473, 10475.432, 473.632, 52926.541 25/11/14,04:31:15,01,10,1, 12.0,1,1, 1.473, 10475.447, 473.613, 52926.517 25/11/14,04:31:15,02,10,1, 12.0,1,1, 1.473, 10475.446, 473.598, 52926.520 25/11/14,04:31:15,03,10,1, 12.0,1,1, 1.473, 10475.444, 473.606, 52926.501 25/11/14,04:31:15,04,10,1, 12.0,1,1, 1.473, 10475.446, 473.615, 52926.522 25/11/14,04:31:15,05,10,1, 12.0,1,1, 1.473, 10475.457, 473.603, 52926.475 25/11/14,04:31:15,06,10,1, 12.0,1,1, 1.473, 10475.447, 473.608, 52926.516 25/11/14,04:31:15,07,10,1, 12.0,1,1, 1.473, 10475.457, 473.629, 52926.512 25/11/14,04:31:15,08,10,1, 12.0,1,1, 1.473, 10475.446, 473.603, 52926.469 25/11/14,04:31:15,09,10,1, 12.0,1,1, 1.473, 10475.458, 473.603, 52926.510 25/11/14,04:31:15,10,10,1, 12.0,1,1, 1.473, 10475.455, 473.608, 52926.530 25/11/14,04:31:15,11,10,1, 12.0,1,1, 1.473, 10475.467, 473.602, 52926.479 25/11/14,04:31:15,12,10,1, 12.0,1,1, 1.473, 10475.479, 473.596, 52926.547 25/11/14,04:31:15,13,10,1, 12.0,1,1, 1.473, 10475.474, 473.600, 52926.589 25/11/14,04:31:15,14,10,1, 12.0,1,1, 1.473, 10475.481, 473.587, 52926.538 25/11/14,04:31:15,15,10,1, 12.0,1,1, 1.473, 10475.486, 473.609, 52926.596 25/11/14,04:31:15,16,10,1, 12.0,1,1, 1.473, 10475.506, 473.590, 52926.565 25/11/14,04:31:15,17,10,1, 12.0,1,1, 1.473, 10475.471, 473.581, 52926.529 25/11/14,04:31:15,18,10,1, 12.0,1,1, 1.473, 10475.503, 473.576, 52926.494 25/11/14,04:31:15,19,10,1, 12.0,1,1, 1.473, 10475.501, 473.597, 52926.512 25/11/14,04:31:16,00,10,1, 11.9,1,1, 1.476, 10475.498, 473.597, 52926.512 25/11/14,04:31:16,01,10,1, 11.9,1,1, 1.476, 10475.484, 473.554, 52926.483 25/11/14,04:31:16,02,10,1, 11.9,1,1, 1.476, 10475.494, 473.574, 52926.504 25/11/14,04:31:16,03,10,1, 11.9,1,1, 1.476, 10475.500, 473.567, 52926.479 25/11/14,04:31:16,04,10,1, 11.9,1,1, 1.476, 10475.505, 473.556, 52926.440 25/11/14,04:31:16,05,10,1, 11.9,1,1, 1.476, 10475.517, 473.549, 52926.515 25/11/14,04:31:16,06,10,1, 11.9,1,1, 1.476, 10475.489, 473.533, 52926.442 25/11/14,04:31:16,07,10,1, 11.9,1,1, 1.476, 10475.489, 473.549, 52926.497 25/11/14,04:31:16,08,10,1, 11.9,1,1, 1.476, 10475.533, 473.546, 52926.460 25/11/14,04:31:16,09,10,1, 11.9,1,1, 1.476, 10475.508, 473.560, 52926.477 25/11/14,04:31:16,10,10,1, 11.9,1,1, 1.476, 10475.518, 473.511, 52926.465 25/11/14,04:31:16,11,10,1, 11.9,1,1, 1.476, 10475.521, 473.533, 52926.478 25/11/14,04:31:16,12,10,1, 11.9,1,1, 1.476, 10475.493, 473.552, 52926.533 25/11/14,04:31:16,13,10,1, 11.9,1,1, 1.476, 10475.530, 473.538, 52926.514 25/11/14,04:31:16,14,10,1, 11.9,1,1, 1.476, 10475.548, 473.529, 52926.550 25/11/14,04:31:16,15,10,1, 11.9,1,1, 1.476, 10475.542, 473.537, 52926.475 25/11/14,04:31:16,16,10,1, 11.9,1,1, 1.476, 10475.540, 473.556, 52926.581 25/11/14,04:31:16,17,10,1, 11.9,1,1, 1.476, 10475.531, 473.533, 52926.485 25/11/14,04:31:16,18,10,1, 11.9,1,1, 1.476, 10475.539, 473.548, 52926.561 25/11/14,04:31:16,19,10,1, 11.9,1,1, 1.476, 10475.539, 473.508, 52926.523 25/11/14,04:31:17,00,10,1, 11.9,1,1, 1.472, 10475.532, 473.508, 52926.523 25/11/14,04:31:17,01,10,1, 11.9,1,1, 1.472, 10475.521, 473.538, 52926.624 25/11/14,04:31:17,02,10,1, 11.9,1,1, 1.472, 10475.562, 473.514, 52926.572 25/11/14,04:31:17,03,10,1, 11.9,1,1, 1.472, 10475.532, 473.543, 52926.523 25/11/14,04:31:17,04,10,1, 11.9,1,1, 1.472, 10475.575, 473.518, 52926.459 25/11/14,04:31:17,05,10,1, 11.9,1,1, 1.472, 10475.569, 473.485, 52926.429 25/11/14,04:31:17,06,10,1, 11.9,1,1, 1.472, 10475.557, 473.499, 52926.488 25/11/14,04:31:17,07,10,1, 11.9,1,1, 1.472, 10475.552, 473.518, 52926.435 25/11/14,04:31:17,08,10,1, 11.9,1,1, 1.472, 10475.548, 473.505, 52926.506 25/11/14,04:31:17,09,10,1, 11.9,1,1, 1.472, 10475.561, 473.498, 52926.452 25/11/14,04:31:17,10,10,1, 11.9,1,1, 1.472, 10475.549, 473.491, 52926.510 25/11/14,04:31:17,11,10,1, 11.9,1,1, 1.472, 10475.578, 473.501, 52926.514 25/11/14,04:31:17,12,10,1, 11.9,1,1, 1.472, 10475.587, 473.518, 52926.508 25/11/14,04:31:17,13,10,1, 11.9,1,1, 1.472, 10475.568, 473.511, 52926.505 25/11/14,04:31:17,14,10,1, 11.9,1,1, 1.472, 10475.584, 473.503, 52926.508 25/11/14,04:31:17,15,10,1, 11.9,1,1, 1.472, 10475.583, 473.498, 52926.521 25/11/14,04:31:17,16,10,1, 11.9,1,1, 1.472, 10475.589, 473.506, 52926.525 25/11/14,04:31:17,17,10,1, 11.9,1,1, 1.472, 10475.597, 473.479, 52926.518 25/11/14,04:31:17,18,10,1, 11.9,1,1, 1.472, 10475.592, 473.475, 52926.491 25/11/14,04:31:17,19,10,1, 11.9,1,1, 1.472, 10475.612, 473.464, 52926.480 25/11/14,04:31:18,00,10,1, 11.8,1,1, 1.471, 10475.607, 473.464, 52926.480 25/11/14,04:31:18,01,10,1, 11.8,1,1, 1.471, 10475.615, 473.496, 52926.423 25/11/14,04:31:18,02,10,1, 11.8,1,1, 1.471, 10475.557, 473.485, 52926.445 25/11/14,04:31:18,03,10,1, 11.8,1,1, 1.471, 10475.567, 473.494, 52926.567 25/11/14,04:31:18,04,10,1, 11.8,1,1, 1.471, 10475.621, 473.478, 52926.511 25/11/14,04:31:18,05,10,1, 11.8,1,1, 1.471, 10475.603, 473.485, 52926.507 25/11/14,04:31:18,06,10,1, 11.8,1,1, 1.471, 10475.605, 473.486, 52926.499 25/11/14,04:31:18,07,10,1, 11.8,1,1, 1.471, 10475.601, 473.448, 52926.485 25/11/14,04:31:18,08,10,1, 11.8,1,1, 1.471, 10475.606, 473.453, 52926.514 25/11/14,04:31:18,09,10,1, 11.8,1,1, 1.471, 10475.589, 473.457, 52926.427 25/11/14,04:31:18,10,10,1, 11.8,1,1, 1.471, 10475.599, 473.465, 52926.516 25/11/14,04:31:18,11,10,1, 11.8,1,1, 1.471, 10475.599, 473.452, 52926.486 25/11/14,04:31:18,12,10,1, 11.8,1,1, 1.471, 10475.613, 473.447, 52926.519 25/11/14,04:31:18,13,10,1, 11.8,1,1, 1.471, 10475.602, 473.436, 52926.546 25/11/14,04:31:18,14,10,1, 11.8,1,1, 1.471, 10475.629, 473.461, 52926.469 25/11/14,04:31:18,15,10,1, 11.8,1,1, 1.471, 10475.628, 473.433, 52926.465 25/11/14,04:31:18,16,10,1, 11.8,1,1, 1.471, 10475.631, 473.439, 52926.496 25/11/14,04:31:18,17,10,1, 11.8,1,1, 1.471, 10475.622, 473.456, 52926.554 25/11/14,04:31:18,18,10,1, 11.8,1,1, 1.471, 10475.629, 473.430, 52926.443 25/11/14,04:31:18,19,10,1, 11.8,1,1, 1.471, 10475.629, 473.443, 52926.553 25/11/14,04:31:19,00,10,1, 11.9,1,1, 1.478, 10475.624, 473.443, 52926.553 25/11/14,04:31:19,01,10,1, 11.9,1,1, 1.478, 10475.659, 473.414, 52926.516 25/11/14,04:31:19,02,10,1, 11.9,1,1, 1.478, 10475.649, 473.406, 52926.533 25/11/14,04:31:19,03,10,1, 11.9,1,1, 1.478, 10475.645, 473.388, 52926.440 25/11/14,04:31:19,04,10,1, 11.9,1,1, 1.478, 10475.660, 473.401, 52926.451 25/11/14,04:31:19,05,10,1, 11.9,1,1, 1.478, 10475.638, 473.402, 52926.438 25/11/14,04:31:19,06,10,1, 11.9,1,1, 1.478, 10475.663, 473.413, 52926.473 25/11/14,04:31:19,07,10,1, 11.9,1,1, 1.478, 10475.649, 473.419, 52926.502 25/11/14,04:31:19,08,10,1, 11.9,1,1, 1.478, 10475.664, 473.415, 52926.485 25/11/14,04:31:19,09,10,1, 11.9,1,1, 1.478, 10475.661, 473.404, 52926.442 25/11/14,04:31:19,10,10,1, 11.9,1,1, 1.478, 10475.638, 473.404, 52926.401 25/11/14,04:31:19,11,10,1, 11.9,1,1, 1.478, 10475.660, 473.407, 52926.481 25/11/14,04:31:19,12,10,1, 11.9,1,1, 1.478, 10475.676, 473.391, 52926.523 25/11/14,04:31:19,13,10,1, 11.9,1,1, 1.478, 10475.651, 473.419, 52926.453 25/11/14,04:31:19,14,10,1, 11.9,1,1, 1.478, 10475.673, 473.419, 52926.558 25/11/14,04:31:19,15,10,1, 11.9,1,1, 1.478, 10475.669, 473.433, 52926.540 25/11/14,04:31:19,16,10,1, 11.9,1,1, 1.478, 10475.679, 473.425, 52926.506 25/11/14,04:31:19,17,10,1, 11.9,1,1, 1.478, 10475.687, 473.418, 52926.518 25/11/14,04:31:19,18,10,1, 11.9,1,1, 1.478, 10475.677, 473.410, 52926.540 25/11/14,04:31:19,19,10,1, 11.9,1,1, 1.478, 10475.684, 473.415, 52926.492 25/11/14,04:31:20,00,10,1, 11.9,1,1, 1.470, 10475.682, 473.415, 52926.492 25/11/14,04:31:20,01,10,1, 11.9,1,1, 1.470, 10475.695, 473.403, 52926.437 25/11/14,04:31:20,02,10,1, 11.9,1,1, 1.470, 10475.690, 473.406, 52926.524 25/11/14,04:31:20,03,10,1, 11.9,1,1, 1.470, 10475.692, 473.409, 52926.578 25/11/14,04:31:20,04,10,1, 11.9,1,1, 1.470, 10475.698, 473.401, 52926.523 25/11/14,04:31:20,05,10,1, 11.9,1,1, 1.470, 10475.696, 473.382, 52926.517 25/11/14,04:31:20,06,10,1, 11.9,1,1, 1.470, 10475.691, 473.390, 52926.549 25/11/14,04:31:20,07,10,1, 11.9,1,1, 1.470, 10475.669, 473.399, 52926.479 25/11/14,04:31:20,08,10,1, 11.9,1,1, 1.470, 10475.714, 473.375, 52926.425 25/11/14,04:31:20,09,10,1, 11.9,1,1, 1.470, 10475.681, 473.388, 52926.471 25/11/14,04:31:20,10,10,1, 11.9,1,1, 1.470, 10475.702, 473.388, 52926.448 25/11/14,04:31:20,11,10,1, 11.9,1,1, 1.470, 10475.716, 473.389, 52926.530 25/11/14,04:31:20,12,10,1, 11.9,1,1, 1.470, 10475.703, 473.402, 52926.460 25/11/14,04:31:20,13,10,1, 11.9,1,1, 1.470, 10475.714, 473.390, 52926.487 25/11/14,04:31:20,14,10,1, 11.9,1,1, 1.470, 10475.712, 473.403, 52926.488 25/11/14,04:31:20,15,10,1, 11.9,1,1, 1.470, 10475.695, 473.400, 52926.509 25/11/14,04:31:20,16,10,1, 11.9,1,1, 1.470, 10475.704, 473.378, 52926.505 25/11/14,04:31:20,17,10,1, 11.9,1,1, 1.470, 10475.696, 473.363, 52926.490 25/11/14,04:31:20,18,10,1, 11.9,1,1, 1.470, 10475.734, 473.414, 52926.504 25/11/14,04:31:20,19,10,1, 11.9,1,1, 1.470, 10475.727, 473.375, 52926.519 25/11/14,04:31:21,00,10,1, 11.9,1,1, 1.471, 10475.724, 473.375, 52926.519 25/11/14,04:31:21,01,10,1, 11.9,1,1, 1.471, 10475.729, 473.379, 52926.481 25/11/14,04:31:21,02,10,1, 11.9,1,1, 1.471, 10475.722, 473.410, 52926.499 25/11/14,04:31:21,03,10,1, 11.9,1,1, 1.471, 10475.751, 473.377, 52926.540 25/11/14,04:31:21,04,10,1, 11.9,1,1, 1.471, 10475.730, 473.374, 52926.555 25/11/14,04:31:21,05,10,1, 11.9,1,1, 1.471, 10475.747, 473.377, 52926.515 25/11/14,04:31:21,06,10,1, 11.9,1,1, 1.471, 10475.726, 473.379, 52926.532 25/11/14,04:31:21,07,10,1, 11.9,1,1, 1.471, 10475.729, 473.372, 52926.506 25/11/14,04:31:21,08,10,1, 11.9,1,1, 1.471, 10475.718, 473.378, 52926.452 25/11/14,04:31:21,09,10,1, 11.9,1,1, 1.471, 10475.719, 473.360, 52926.475 25/11/14,04:31:21,10,10,1, 11.9,1,1, 1.471, 10475.763, 473.369, 52926.472 25/11/14,04:31:21,11,10,1, 11.9,1,1, 1.471, 10475.742, 473.371, 52926.447 25/11/14,04:31:21,12,10,1, 11.9,1,1, 1.471, 10475.719, 473.365, 52926.563 25/11/14,04:31:21,13,10,1, 11.9,1,1, 1.471, 10475.772, 473.357, 52926.497 25/11/14,04:31:21,14,10,1, 11.9,1,1, 1.471, 10475.730, 473.359, 52926.500 25/11/14,04:31:21,15,10,1, 11.9,1,1, 1.471, 10475.737, 473.368, 52926.557 25/11/14,04:31:21,16,10,1, 11.9,1,1, 1.471, 10475.749, 473.393, 52926.583 25/11/14,04:31:21,17,10,1, 11.9,1,1, 1.471, 10475.761, 473.358, 52926.558 25/11/14,04:31:21,18,10,1, 11.9,1,1, 1.471, 10475.748, 473.382, 52926.537 25/11/14,04:31:21,19,10,1, 11.9,1,1, 1.471, 10475.746, 473.359, 52926.558 25/11/14,04:31:22,00,10,1, 11.9,1,1, 1.473, 10475.740, 473.359, 52926.558 25/11/14,04:31:22,01,10,1, 11.9,1,1, 1.473, 10475.751, 473.371, 52926.596 25/11/14,04:31:22,02,10,1, 11.9,1,1, 1.473, 10475.759, 473.357, 52926.507 25/11/14,04:31:22,03,10,1, 11.9,1,1, 1.473, 10475.742, 473.351, 52926.537 25/11/14,04:31:22,04,10,1, 11.9,1,1, 1.473, 10475.752, 473.366, 52926.559 25/11/14,04:31:22,05,10,1, 11.9,1,1, 1.473, 10475.782, 473.347, 52926.534 25/11/14,04:31:22,06,10,1, 11.9,1,1, 1.473, 10475.751, 473.350, 52926.493 25/11/14,04:31:22,07,10,1, 11.9,1,1, 1.473, 10475.748, 473.366, 52926.537 25/11/14,04:31:22,08,10,1, 11.9,1,1, 1.473, 10475.741, 473.347, 52926.504 25/11/14,04:31:22,09,10,1, 11.9,1,1, 1.473, 10475.761, 473.366, 52926.499 25/11/14,04:31:22,10,10,1, 11.9,1,1, 1.473, 10475.743, 473.323, 52926.472 25/11/14,04:31:22,11,10,1, 11.9,1,1, 1.473, 10475.746, 473.367, 52926.491 25/11/14,04:31:22,12,10,1, 11.9,1,1, 1.473, 10475.770, 473.356, 52926.556 25/11/14,04:31:22,13,10,1, 11.9,1,1, 1.473, 10475.774, 473.344, 52926.539 25/11/14,04:31:22,14,10,1, 11.9,1,1, 1.473, 10475.757, 473.357, 52926.521 25/11/14,04:31:22,15,10,1, 11.9,1,1, 1.473, 10475.768, 473.358, 52926.495 25/11/14,04:31:22,16,10,1, 11.9,1,1, 1.473, 10475.745, 473.358, 52926.562 25/11/14,04:31:22,17,10,1, 11.9,1,1, 1.473, 10475.779, 473.354, 52926.615 25/11/14,04:31:22,18,10,1, 11.9,1,1, 1.473, 10475.787, 473.365, 52926.527 25/11/14,04:31:22,19,10,1, 11.9,1,1, 1.473, 10475.767, 473.349, 52926.546 25/11/14,04:31:23,00,10,1, 12.0,1,1, 1.471, 10475.765, 473.349, 52926.546 25/11/14,04:31:23,01,10,1, 12.0,1,1, 1.471, 10475.775, 473.345, 52926.501 25/11/14,04:31:23,02,10,1, 12.0,1,1, 1.471, 10475.761, 473.347, 52926.517 25/11/14,04:31:23,03,10,1, 12.0,1,1, 1.471, 10475.782, 473.356, 52926.487 25/11/14,04:31:23,04,10,1, 12.0,1,1, 1.471, 10475.744, 473.355, 52926.543 25/11/14,04:31:23,05,10,1, 12.0,1,1, 1.471, 10475.758, 473.330, 52926.537 25/11/14,04:31:23,06,10,1, 12.0,1,1, 1.471, 10475.787, 473.335, 52926.540 25/11/14,04:31:23,07,10,1, 12.0,1,1, 1.471, 10475.772, 473.321, 52926.526 25/11/14,04:31:23,08,10,1, 12.0,1,1, 1.471, 10475.760, 473.330, 52926.519 25/11/14,04:31:23,09,10,1, 12.0,1,1, 1.471, 10475.793, 473.327, 52926.504 25/11/14,04:31:23,10,10,1, 12.0,1,1, 1.471, 10475.769, 473.317, 52926.530 25/11/14,04:31:23,11,10,1, 12.0,1,1, 1.471, 10475.787, 473.308, 52926.533 25/11/14,04:31:23,12,10,1, 12.0,1,1, 1.471, 10475.781, 473.313, 52926.521 25/11/14,04:31:23,13,10,1, 12.0,1,1, 1.471, 10475.769, 473.334, 52926.495 25/11/14,04:31:23,14,10,1, 12.0,1,1, 1.471, 10475.765, 473.332, 52926.602 25/11/14,04:31:23,15,10,1, 12.0,1,1, 1.471, 10475.785, 473.331, 52926.475 25/11/14,04:31:23,16,10,1, 12.0,1,1, 1.471, 10475.785, 473.351, 52926.468 25/11/14,04:31:23,17,10,1, 12.0,1,1, 1.471, 10475.785, 473.347, 52926.541 25/11/14,04:31:23,18,10,1, 12.0,1,1, 1.471, 10475.794, 473.327, 52926.545 25/11/14,04:31:23,19,10,1, 12.0,1,1, 1.471, 10475.792, 473.323, 52926.492 25/11/14,04:31:24,00,10,1, 11.9,1,1, 1.478, 10475.791, 473.323, 52926.492 25/11/14,04:31:24,01,10,1, 11.9,1,1, 1.478, 10475.796, 473.340, 52926.538 25/11/14,04:31:24,02,10,1, 11.9,1,1, 1.478, 10475.786, 473.349, 52926.526 25/11/14,04:31:24,03,10,1, 11.9,1,1, 1.478, 10475.792, 473.322, 52926.539 25/11/14,04:31:24,04,10,1, 11.9,1,1, 1.478, 10475.805, 473.353, 52926.484 25/11/14,04:31:24,05,10,1, 11.9,1,1, 1.478, 10475.793, 473.363, 52926.527 25/11/14,04:31:24,06,10,1, 11.9,1,1, 1.478, 10475.795, 473.348, 52926.506 25/11/14,04:31:24,07,10,1, 11.9,1,1, 1.478, 10475.785, 473.357, 52926.538 25/11/14,04:31:24,08,10,1, 11.9,1,1, 1.478, 10475.794, 473.346, 52926.502 25/11/14,04:31:24,09,10,1, 11.9,1,1, 1.478, 10475.807, 473.334, 52926.484 25/11/14,04:31:24,10,10,1, 11.9,1,1, 1.478, 10475.793, 473.338, 52926.511 25/11/14,04:31:24,11,10,1, 11.9,1,1, 1.478, 10475.783, 473.353, 52926.485 25/11/14,04:31:24,12,10,1, 11.9,1,1, 1.478, 10475.796, 473.363, 52926.479 25/11/14,04:31:24,13,10,1, 11.9,1,1, 1.478, 10475.801, 473.345, 52926.480 25/11/14,04:31:24,14,10,1, 11.9,1,1, 1.478, 10475.806, 473.361, 52926.561 25/11/14,04:31:24,15,10,1, 11.9,1,1, 1.478, 10475.787, 473.362, 52926.558 25/11/14,04:31:24,16,10,1, 11.9,1,1, 1.478, 10475.792, 473.362, 52926.567 25/11/14,04:31:24,17,10,1, 11.9,1,1, 1.478, 10475.801, 473.354, 52926.534 25/11/14,04:31:24,18,10,1, 11.9,1,1, 1.478, 10475.779, 473.355, 52926.565 25/11/14,04:31:24,19,10,1, 11.9,1,1, 1.478, 10475.798, 473.336, 52926.559 25/11/14,04:31:25,00,09,1, 12.0,1,1, 1.472, 10475.791, 473.336, 52926.559 25/11/14,04:31:25,01,09,1, 12.0,1,1, 1.472, 10475.787, 473.339, 52926.504 25/11/14,04:31:25,02,09,1, 12.0,1,1, 1.472, 10475.791, 473.346, 52926.533 25/11/14,04:31:25,03,09,1, 12.0,1,1, 1.472, 10475.780, 473.364, 52926.587 25/11/14,04:31:25,04,09,1, 12.0,1,1, 1.472, 10475.779, 473.343, 52926.505 25/11/14,04:31:25,05,09,1, 12.0,1,1, 1.472, 10475.780, 473.354, 52926.509 25/11/14,04:31:25,06,09,1, 12.0,1,1, 1.472, 10475.775, 473.378, 52926.599 25/11/14,04:31:25,07,09,1, 12.0,1,1, 1.472, 10475.785, 473.346, 52926.578 25/11/14,04:31:25,08,09,1, 12.0,1,1, 1.472, 10475.770, 473.329, 52926.514 25/11/14,04:31:25,09,09,1, 12.0,1,1, 1.472, 10475.782, 473.356, 52926.542 25/11/14,04:31:25,10,09,1, 12.0,1,1, 1.472, 10475.774, 473.360, 52926.574 25/11/14,04:31:25,11,09,1, 12.0,1,1, 1.472, 10475.783, 473.372, 52926.631 25/11/14,04:31:25,12,09,1, 12.0,1,1, 1.472, 10475.791, 473.359, 52926.612 25/11/14,04:31:25,13,09,1, 12.0,1,1, 1.472, 10475.763, 473.358, 52926.543 25/11/14,04:31:25,14,09,1, 12.0,1,1, 1.472, 10475.774, 473.375, 52926.588 25/11/14,04:31:25,15,09,1, 12.0,1,1, 1.472, 10475.799, 473.376, 52926.503 25/11/14,04:31:25,16,09,1, 12.0,1,1, 1.472, 10475.776, 473.366, 52926.549 25/11/14,04:31:25,17,09,1, 12.0,1,1, 1.472, 10475.817, 473.348, 52926.562 25/11/14,04:31:25,18,09,1, 12.0,1,1, 1.472, 10475.803, 473.371, 52926.581 25/11/14,04:31:25,19,09,1, 12.0,1,1, 1.472, 10475.754, 473.373, 52926.607 25/11/14,04:31:26,00,10,1, 11.9,1,1, 1.477, 10475.749, 473.373, 52926.607 25/11/14,04:31:26,01,10,1, 11.9,1,1, 1.477, 10475.773, 473.367, 52926.550 25/11/14,04:31:26,02,10,1, 11.9,1,1, 1.477, 10475.791, 473.356, 52926.543 25/11/14,04:31:26,03,10,1, 11.9,1,1, 1.477, 10475.794, 473.354, 52926.571 25/11/14,04:31:26,04,10,1, 11.9,1,1, 1.477, 10475.768, 473.357, 52926.530 25/11/14,04:31:26,05,10,1, 11.9,1,1, 1.477, 10475.781, 473.368, 52926.561 25/11/14,04:31:26,06,10,1, 11.9,1,1, 1.477, 10475.770, 473.372, 52926.555 25/11/14,04:31:26,07,10,1, 11.9,1,1, 1.477, 10475.807, 473.365, 52926.540 25/11/14,04:31:26,08,10,1, 11.9,1,1, 1.477, 10475.779, 473.369, 52926.624 25/11/14,04:31:26,09,10,1, 11.9,1,1, 1.477, 10475.760, 473.369, 52926.534 25/11/14,04:31:26,10,10,1, 11.9,1,1, 1.477, 10475.768, 473.364, 52926.538 25/11/14,04:31:26,11,10,1, 11.9,1,1, 1.477, 10475.752, 473.371, 52926.588 25/11/14,04:31:26,12,10,1, 11.9,1,1, 1.477, 10475.765, 473.393, 52926.605 25/11/14,04:31:26,13,10,1, 11.9,1,1, 1.477, 10475.786, 473.384, 52926.560 25/11/14,04:31:26,14,10,1, 11.9,1,1, 1.477, 10475.751, 473.379, 52926.538 25/11/14,04:31:26,15,10,1, 11.9,1,1, 1.477, 10475.758, 473.384, 52926.551 25/11/14,04:31:26,16,10,1, 11.9,1,1, 1.477, 10475.779, 473.391, 52926.543 25/11/14,04:31:26,17,10,1, 11.9,1,1, 1.477, 10475.753, 473.385, 52926.614 25/11/14,04:31:26,18,10,1, 11.9,1,1, 1.477, 10475.769, 473.389, 52926.605 25/11/14,04:31:26,19,10,1, 11.9,1,1, 1.477, 10475.775, 473.391, 52926.560 25/11/14,04:31:27,00,09,1, 11.9,1,1, 1.469, 10475.774, 473.391, 52926.560 25/11/14,04:31:27,01,09,1, 11.9,1,1, 1.469, 10475.772, 473.387, 52926.604 25/11/14,04:31:27,02,09,1, 11.9,1,1, 1.469, 10475.765, 473.361, 52926.592 25/11/14,04:31:27,03,09,1, 11.9,1,1, 1.469, 10475.758, 473.352, 52926.602 25/11/14,04:31:27,04,09,1, 11.9,1,1, 1.469, 10475.782, 473.374, 52926.741 25/11/14,04:31:27,05,09,1, 11.9,1,1, 1.469, 10475.764, 473.351, 52926.566 25/11/14,04:31:27,06,09,1, 11.9,1,1, 1.469, 10475.750, 473.367, 52926.534 25/11/14,04:31:27,07,09,1, 11.9,1,1, 1.469, 10475.730, 473.384, 52926.609 25/11/14,04:31:27,08,09,1, 11.9,1,1, 1.469, 10475.770, 473.365, 52926.540 25/11/14,04:31:27,09,09,1, 11.9,1,1, 1.469, 10475.774, 473.399, 52926.604 25/11/14,04:31:27,10,09,1, 11.9,1,1, 1.469, 10475.751, 473.385, 52926.550 25/11/14,04:31:27,11,09,1, 11.9,1,1, 1.469, 10475.754, 473.380, 52926.647 25/11/14,04:31:27,12,09,1, 11.9,1,1, 1.469, 10475.765, 473.409, 52926.633 25/11/14,04:31:27,13,09,1, 11.9,1,1, 1.469, 10475.751, 473.386, 52926.550 25/11/14,04:31:27,14,09,1, 11.9,1,1, 1.469, 10475.757, 473.385, 52926.574 25/11/14,04:31:27,15,09,1, 11.9,1,1, 1.469, 10475.771, 473.395, 52926.577 25/11/14,04:31:27,16,09,1, 11.9,1,1, 1.469, 10475.744, 473.394, 52926.548 25/11/14,04:31:27,17,09,1, 11.9,1,1, 1.469, 10475.733, 473.419, 52926.614 25/11/14,04:31:27,18,09,1, 11.9,1,1, 1.469, 10475.760, 473.413, 52926.554 25/11/14,04:31:27,19,09,1, 11.9,1,1, 1.469, 10475.732, 473.391, 52926.633 25/11/14,04:31:28,00,09,1, 11.9,1,1, 1.472, 10475.732, 473.391, 52926.633 25/11/14,04:31:28,01,09,1, 11.9,1,1, 1.472, 10475.725, 473.412, 52926.653 25/11/14,04:31:28,02,09,1, 11.9,1,1, 1.472, 10475.737, 473.396, 52926.625 25/11/14,04:31:28,03,09,1, 11.9,1,1, 1.472, 10475.747, 473.414, 52926.645 25/11/14,04:31:28,04,09,1, 11.9,1,1, 1.472, 10475.734, 473.409, 52926.646 25/11/14,04:31:28,05,09,1, 11.9,1,1, 1.472, 10475.752, 473.402, 52926.605 25/11/14,04:31:28,06,09,1, 11.9,1,1, 1.472, 10475.739, 473.405, 52926.646 25/11/14,04:31:28,07,09,1, 11.9,1,1, 1.472, 10475.758, 473.408, 52926.617 25/11/14,04:31:28,08,09,1, 11.9,1,1, 1.472, 10475.756, 473.409, 52926.552 25/11/14,04:31:28,09,09,1, 11.9,1,1, 1.472, 10475.751, 473.408, 52926.649 25/11/14,04:31:28,10,09,1, 11.9,1,1, 1.472, 10475.743, 473.447, 52926.638 25/11/14,04:31:28,11,09,1, 11.9,1,1, 1.472, 10475.745, 473.430, 52926.542 25/11/14,04:31:28,12,09,1, 11.9,1,1, 1.472, 10475.735, 473.416, 52926.552 25/11/14,04:31:28,13,09,1, 11.9,1,1, 1.472, 10475.738, 473.433, 52926.592 25/11/14,04:31:28,14,09,1, 11.9,1,1, 1.472, 10475.735, 473.407, 52926.600 25/11/14,04:31:28,15,09,1, 11.9,1,1, 1.472, 10475.720, 473.431, 52926.640 25/11/14,04:31:28,16,09,1, 11.9,1,1, 1.472, 10475.739, 473.441, 52926.565 25/11/14,04:31:28,17,09,1, 11.9,1,1, 1.472, 10475.736, 473.435, 52926.548 25/11/14,04:31:28,18,09,1, 11.9,1,1, 1.472, 10475.739, 473.466, 52926.619 25/11/14,04:31:28,19,09,1, 11.9,1,1, 1.472, 10475.716, 473.431, 52926.598 25/11/14,04:31:29,00,09,1, 11.9,1,1, 1.467, 10475.715, 473.431, 52926.598 25/11/14,04:31:29,01,09,1, 11.9,1,1, 1.467, 10475.725, 473.409, 52926.608 25/11/14,04:31:29,02,09,1, 11.9,1,1, 1.467, 10475.729, 473.409, 52926.578 25/11/14,04:31:29,03,09,1, 11.9,1,1, 1.467, 10475.734, 473.425, 52926.605 25/11/14,04:31:29,04,09,1, 11.9,1,1, 1.467, 10475.707, 473.418, 52926.600 25/11/14,04:31:29,05,09,1, 11.9,1,1, 1.467, 10475.721, 473.424, 52926.521 25/11/14,04:31:29,06,09,1, 11.9,1,1, 1.467, 10475.715, 473.431, 52926.598 25/11/14,04:31:29,07,09,1, 11.9,1,1, 1.467, 10475.720, 473.437, 52926.582 25/11/14,04:31:29,08,09,1, 11.9,1,1, 1.467, 10475.701, 473.443, 52926.591 25/11/14,04:31:29,09,09,1, 11.9,1,1, 1.467, 10475.727, 473.458, 52926.595 25/11/14,04:31:29,10,09,1, 11.9,1,1, 1.467, 10475.708, 473.432, 52926.582 25/11/14,04:31:29,11,09,1, 11.9,1,1, 1.467, 10475.723, 473.452, 52926.591 25/11/14,04:31:29,12,09,1, 11.9,1,1, 1.467, 10475.723, 473.446, 52926.591 25/11/14,04:31:29,13,09,1, 11.9,1,1, 1.467, 10475.693, 473.450, 52926.637 25/11/14,04:31:29,14,09,1, 11.9,1,1, 1.467, 10475.683, 473.451, 52926.556 25/11/14,04:31:29,15,09,1, 11.9,1,1, 1.467, 10475.730, 473.450, 52926.593 25/11/14,04:31:29,16,09,1, 11.9,1,1, 1.467, 10475.686, 473.441, 52926.542 25/11/14,04:31:29,17,09,1, 11.9,1,1, 1.467, 10475.721, 473.452, 52926.625 25/11/14,04:31:29,18,09,1, 11.9,1,1, 1.467, 10475.711, 473.488, 52926.857 25/11/14,04:31:29,19,09,1, 11.9,1,1, 1.467, 10475.719, 473.447, 52926.621 25/11/14,04:31:30,00,10,1, 11.9,1,1, 1.471, 10475.715, 473.447, 52926.621 25/11/14,04:31:30,01,10,1, 11.9,1,1, 1.471, 10475.738, 473.470, 52926.579 25/11/14,04:31:30,02,10,1, 11.9,1,1, 1.471, 10475.689, 473.456, 52926.624 25/11/14,04:31:30,03,10,1, 11.9,1,1, 1.471, 10475.677, 473.465, 52926.567 25/11/14,04:31:30,04,10,1, 11.9,1,1, 1.471, 10475.675, 473.459, 52926.621 25/11/14,04:31:30,05,10,1, 11.9,1,1, 1.471, 10475.685, 473.459, 52926.654 25/11/14,04:31:30,06,10,1, 11.9,1,1, 1.471, 10475.686, 473.468, 52926.642 25/11/14,04:31:30,07,10,1, 11.9,1,1, 1.471, 10475.676, 473.455, 52926.617 25/11/14,04:31:30,08,10,1, 11.9,1,1, 1.471, 10475.680, 473.463, 52926.670 25/11/14,04:31:30,09,10,1, 11.9,1,1, 1.471, 10475.670, 473.469, 52926.621 25/11/14,04:31:30,10,10,1, 11.9,1,1, 1.471, 10475.679, 473.453, 52926.631 25/11/14,04:31:30,11,10,1, 11.9,1,1, 1.471, 10475.698, 473.468, 52926.598 25/11/14,04:31:30,12,10,1, 11.9,1,1, 1.471, 10475.677, 473.482, 52926.666 25/11/14,04:31:30,13,10,1, 11.9,1,1, 1.471, 10475.678, 473.466, 52926.678 25/11/14,04:31:30,14,10,1, 11.9,1,1, 1.471, 10475.674, 473.477, 52926.622 25/11/14,04:31:30,15,10,1, 11.9,1,1, 1.471, 10475.647, 473.449, 52926.574 25/11/14,04:31:30,16,10,1, 11.9,1,1, 1.471, 10475.675, 473.453, 52926.625 25/11/14,04:31:30,17,10,1, 11.9,1,1, 1.471, 10475.668, 473.474, 52926.659 25/11/14,04:31:30,18,10,1, 11.9,1,1, 1.471, 10475.667, 473.477, 52926.637 25/11/14,04:31:30,19,10,1, 11.9,1,1, 1.471, 10475.673, 473.475, 52926.604 25/11/14,04:31:31,00,10,1, 11.9,1,1, 1.470, 10475.665, 473.475, 52926.604 25/11/14,04:31:31,01,10,1, 11.9,1,1, 1.470, 10475.646, 473.487, 52926.678 25/11/14,04:31:31,02,10,1, 11.9,1,1, 1.470, 10475.666, 473.477, 52926.668 25/11/14,04:31:31,03,10,1, 11.9,1,1, 1.470, 10475.623, 473.461, 52926.654 25/11/14,04:31:31,04,10,1, 11.9,1,1, 1.470, 10475.632, 473.460, 52926.676 25/11/14,04:31:31,05,10,1, 11.9,1,1, 1.470, 10475.631, 473.499, 52926.642 25/11/14,04:31:31,06,10,1, 11.9,1,1, 1.470, 10475.658, 473.526, 52926.687 25/11/14,04:31:31,07,10,1, 11.9,1,1, 1.470, 10475.637, 473.508, 52926.618 25/11/14,04:31:31,08,10,1, 11.9,1,1, 1.470, 10475.626, 473.482, 52926.660 25/11/14,04:31:31,09,10,1, 11.9,1,1, 1.470, 10475.655, 473.518, 52926.646 25/11/14,04:31:31,10,10,1, 11.9,1,1, 1.470, 10475.624, 473.523, 52926.592 25/11/14,04:31:31,11,10,1, 11.9,1,1, 1.470, 10475.636, 473.506, 52926.705 25/11/14,04:31:31,12,10,1, 11.9,1,1, 1.470, 10475.639, 473.509, 52926.668 25/11/14,04:31:31,13,10,1, 11.9,1,1, 1.470, 10475.608, 473.525, 52926.644 25/11/14,04:31:31,14,10,1, 11.9,1,1, 1.470, 10475.615, 473.511, 52926.635 25/11/14,04:31:31,15,10,1, 11.9,1,1, 1.470, 10475.626, 473.509, 52926.690 25/11/14,04:31:31,16,10,1, 11.9,1,1, 1.470, 10475.624, 473.520, 52926.684 25/11/14,04:31:31,17,10,1, 11.9,1,1, 1.470, 10475.629, 473.532, 52926.681 25/11/14,04:31:31,18,10,1, 11.9,1,1, 1.470, 10475.619, 473.523, 52926.594 25/11/14,04:31:31,19,10,1, 11.9,1,1, 1.470, 10475.628, 473.516, 52926.674 25/11/14,04:31:32,00,10,1, 12.0,1,1, 1.472, 10475.624, 473.516, 52926.674 25/11/14,04:31:32,01,10,1, 12.0,1,1, 1.472, 10475.629, 473.530, 52926.706 25/11/14,04:31:32,02,10,1, 12.0,1,1, 1.472, 10475.633, 473.521, 52926.673 25/11/14,04:31:32,03,10,1, 12.0,1,1, 1.472, 10475.627, 473.519, 52926.653 25/11/14,04:31:32,04,10,1, 12.0,1,1, 1.472, 10475.617, 473.550, 52926.616 25/11/14,04:31:32,05,10,1, 12.0,1,1, 1.472, 10475.634, 473.516, 52926.636 25/11/14,04:31:32,06,10,1, 12.0,1,1, 1.472, 10475.632, 473.535, 52926.672 25/11/14,04:31:32,07,10,1, 12.0,1,1, 1.472, 10475.630, 473.548, 52926.630 25/11/14,04:31:32,08,10,1, 12.0,1,1, 1.472, 10475.630, 473.557, 52926.655 25/11/14,04:31:32,09,10,1, 12.0,1,1, 1.472, 10475.621, 473.552, 52926.707 25/11/14,04:31:32,10,10,1, 12.0,1,1, 1.472, 10475.617, 473.550, 52926.681 25/11/14,04:31:32,11,10,1, 12.0,1,1, 1.472, 10475.595, 473.557, 52926.681 25/11/14,04:31:32,12,10,1, 12.0,1,1, 1.472, 10475.605, 473.546, 52926.642 25/11/14,04:31:32,13,10,1, 12.0,1,1, 1.472, 10475.599, 473.554, 52926.685 25/11/14,04:31:32,14,10,1, 12.0,1,1, 1.472, 10475.580, 473.551, 52926.692 25/11/14,04:31:32,15,10,1, 12.0,1,1, 1.472, 10475.606, 473.564, 52926.651 25/11/14,04:31:32,16,10,1, 12.0,1,1, 1.472, 10475.590, 473.547, 52926.662 25/11/14,04:31:32,17,10,1, 12.0,1,1, 1.472, 10475.614, 473.560, 52926.670 25/11/14,04:31:32,18,10,1, 12.0,1,1, 1.472, 10475.577, 473.524, 52926.609 25/11/14,04:31:32,19,10,1, 12.0,1,1, 1.472, 10475.587, 473.562, 52926.654 25/11/14,04:31:33,00,10,1, 11.9,1,1, 1.478, 10475.582, 473.562, 52926.654 25/11/14,04:31:33,01,10,1, 11.9,1,1, 1.478, 10475.582, 473.569, 52926.614 25/11/14,04:31:33,02,10,1, 11.9,1,1, 1.478, 10475.578, 473.565, 52926.738 25/11/14,04:31:33,03,10,1, 11.9,1,1, 1.478, 10475.546, 473.568, 52926.693 25/11/14,04:31:33,04,10,1, 11.9,1,1, 1.478, 10475.571, 473.576, 52926.639 25/11/14,04:31:33,05,10,1, 11.9,1,1, 1.478, 10475.564, 473.590, 52926.650 25/11/14,04:31:33,06,10,1, 11.9,1,1, 1.478, 10475.581, 473.582, 52926.719 25/11/14,04:31:33,07,10,1, 11.9,1,1, 1.478, 10475.573, 473.576, 52926.600 25/11/14,04:31:33,08,10,1, 11.9,1,1, 1.478, 10475.556, 473.600, 52926.732 25/11/14,04:31:33,09,10,1, 11.9,1,1, 1.478, 10475.556, 473.599, 52926.670 25/11/14,04:31:33,10,10,1, 11.9,1,1, 1.478, 10475.547, 473.597, 52926.656 25/11/14,04:31:33,11,10,1, 11.9,1,1, 1.478, 10475.560, 473.599, 52926.636 25/11/14,04:31:33,12,10,1, 11.9,1,1, 1.478, 10475.570, 473.588, 52926.617 25/11/14,04:31:33,13,10,1, 11.9,1,1, 1.478, 10475.520, 473.587, 52926.695 25/11/14,04:31:33,14,10,1, 11.9,1,1, 1.478, 10475.535, 473.583, 52926.784 25/11/14,04:31:33,15,10,1, 11.9,1,1, 1.478, 10475.548, 473.565, 52926.544 25/11/14,04:31:33,16,10,1, 11.9,1,1, 1.478, 10475.562, 473.590, 52926.608 25/11/14,04:31:33,17,10,1, 11.9,1,1, 1.478, 10475.570, 473.596, 52926.647 25/11/14,04:31:33,18,10,1, 11.9,1,1, 1.478, 10475.546, 473.602, 52926.677 25/11/14,04:31:33,19,10,1, 11.9,1,1, 1.478, 10475.520, 473.588, 52926.673 25/11/14,04:31:34,00,11,1, 11.8,1,1, 1.471, 10475.515, 473.588, 52926.673 25/11/14,04:31:34,01,11,1, 11.8,1,1, 1.471, 10475.544, 473.610, 52926.702 25/11/14,04:31:34,02,11,1, 11.8,1,1, 1.471, 10475.540, 473.600, 52926.648 25/11/14,04:31:34,03,11,1, 11.8,1,1, 1.471, 10475.527, 473.602, 52926.619 25/11/14,04:31:34,04,11,1, 11.8,1,1, 1.471, 10475.543, 473.620, 52926.677 25/11/14,04:31:34,05,11,1, 11.8,1,1, 1.471, 10475.515, 473.627, 52926.709 25/11/14,04:31:34,06,11,1, 11.8,1,1, 1.471, 10475.519, 473.625, 52926.737 25/11/14,04:31:34,07,11,1, 11.8,1,1, 1.471, 10475.521, 473.635, 52926.683 25/11/14,04:31:34,08,11,1, 11.8,1,1, 1.471, 10475.531, 473.608, 52926.740 25/11/14,04:31:34,09,11,1, 11.8,1,1, 1.471, 10475.513, 473.636, 52926.717 25/11/14,04:31:34,10,11,1, 11.8,1,1, 1.471, 10475.508, 473.614, 52926.693 25/11/14,04:31:34,11,11,1, 11.8,1,1, 1.471, 10475.516, 473.637, 52926.678 25/11/14,04:31:34,12,11,1, 11.8,1,1, 1.471, 10475.514, 473.641, 52926.667 25/11/14,04:31:34,13,11,1, 11.8,1,1, 1.471, 10475.525, 473.636, 52926.631 25/11/14,04:31:34,14,11,1, 11.8,1,1, 1.471, 10475.491, 473.627, 52926.697 25/11/14,04:31:34,15,11,1, 11.8,1,1, 1.471, 10475.513, 473.624, 52926.623 25/11/14,04:31:34,16,11,1, 11.8,1,1, 1.471, 10475.505, 473.647, 52926.727 25/11/14,04:31:34,17,11,1, 11.8,1,1, 1.471, 10475.516, 473.645, 52926.647 25/11/14,04:31:34,18,11,1, 11.8,1,1, 1.471, 10475.497, 473.648, 52926.702 25/11/14,04:31:34,19,11,1, 11.8,1,1, 1.471, 10475.539, 473.641, 52926.640 25/11/14,04:31:35,00,11,1, 11.9,1,1, 1.479, 10475.532, 473.641, 52926.640 25/11/14,04:31:35,01,11,1, 11.9,1,1, 1.479, 10475.499, 473.638, 52926.689 25/11/14,04:31:35,02,11,1, 11.9,1,1, 1.479, 10475.508, 473.669, 52926.693 25/11/14,04:31:35,03,11,1, 11.9,1,1, 1.479, 10475.485, 473.653, 52926.630 25/11/14,04:31:35,04,11,1, 11.9,1,1, 1.479, 10475.477, 473.660, 52926.724 25/11/14,04:31:35,05,11,1, 11.9,1,1, 1.479, 10475.488, 473.654, 52926.684 25/11/14,04:31:35,06,11,1, 11.9,1,1, 1.479, 10475.462, 473.661, 52926.681 25/11/14,04:31:35,07,11,1, 11.9,1,1, 1.479, 10475.477, 473.661, 52926.720 25/11/14,04:31:35,08,11,1, 11.9,1,1, 1.479, 10475.484, 473.663, 52926.733 25/11/14,04:31:35,09,11,1, 11.9,1,1, 1.479, 10475.459, 473.699, 52926.718 25/11/14,04:31:35,10,11,1, 11.9,1,1, 1.479, 10475.453, 473.680, 52926.650 25/11/14,04:31:35,11,11,1, 11.9,1,1, 1.479, 10475.474, 473.683, 52926.701 25/11/14,04:31:35,12,11,1, 11.9,1,1, 1.479, 10475.471, 473.688, 52926.714 25/11/14,04:31:35,13,11,1, 11.9,1,1, 1.479, 10475.459, 473.702, 52926.689 25/11/14,04:31:35,14,11,1, 11.9,1,1, 1.479, 10475.457, 473.677, 52926.692 25/11/14,04:31:35,15,11,1, 11.9,1,1, 1.479, 10475.445, 473.687, 52926.695 25/11/14,04:31:35,16,11,1, 11.9,1,1, 1.479, 10475.447, 473.698, 52926.682 25/11/14,04:31:35,17,11,1, 11.9,1,1, 1.479, 10475.456, 473.697, 52926.719 25/11/14,04:31:35,18,11,1, 11.9,1,1, 1.479, 10475.460, 473.667, 52926.638 25/11/14,04:31:35,19,11,1, 11.9,1,1, 1.479, 10475.459, 473.671, 52926.675 25/11/14,04:31:36,00,10,1, 11.9,1,1, 1.468, 10475.457, 473.671, 52926.675 25/11/14,04:31:36,01,10,1, 11.9,1,1, 1.468, 10475.445, 473.698, 52926.694 25/11/14,04:31:36,02,10,1, 11.9,1,1, 1.468, 10475.475, 473.695, 52926.662 25/11/14,04:31:36,03,10,1, 11.9,1,1, 1.468, 10475.478, 473.692, 52926.715 25/11/14,04:31:36,04,10,1, 11.9,1,1, 1.468, 10475.427, 473.682, 52926.662 25/11/14,04:31:36,05,10,1, 11.9,1,1, 1.468, 10475.450, 473.680, 52926.686 25/11/14,04:31:36,06,10,1, 11.9,1,1, 1.468, 10475.443, 473.713, 52926.740 25/11/14,04:31:36,07,10,1, 11.9,1,1, 1.468, 10475.450, 473.711, 52926.755 25/11/14,04:31:36,08,10,1, 11.9,1,1, 1.468, 10475.442, 473.711, 52926.741 25/11/14,04:31:36,09,10,1, 11.9,1,1, 1.468, 10475.446, 473.715, 52926.663 25/11/14,04:31:36,10,10,1, 11.9,1,1, 1.468, 10475.429, 473.700, 52926.720 25/11/14,04:31:36,11,10,1, 11.9,1,1, 1.468, 10475.444, 473.725, 52926.722 25/11/14,04:31:36,12,10,1, 11.9,1,1, 1.468, 10475.416, 473.728, 52926.718 25/11/14,04:31:36,13,10,1, 11.9,1,1, 1.468, 10475.456, 473.722, 52926.657 25/11/14,04:31:36,14,10,1, 11.9,1,1, 1.468, 10475.427, 473.721, 52926.779 25/11/14,04:31:36,15,10,1, 11.9,1,1, 1.468, 10475.439, 473.728, 52926.762 25/11/14,04:31:36,16,10,1, 11.9,1,1, 1.468, 10475.442, 473.741, 52926.672 25/11/14,04:31:36,17,10,1, 11.9,1,1, 1.468, 10475.405, 473.717, 52926.690 25/11/14,04:31:36,18,10,1, 11.9,1,1, 1.468, 10475.424, 473.726, 52926.649 25/11/14,04:31:36,19,10,1, 11.9,1,1, 1.468, 10475.434, 473.731, 52926.698 25/11/14,04:31:37,00,11,1, 11.9,1,1, 1.472, 10475.432, 473.731, 52926.698 25/11/14,04:31:37,01,11,1, 11.9,1,1, 1.472, 10475.394, 473.745, 52926.653 25/11/14,04:31:37,02,11,1, 11.9,1,1, 1.472, 10475.402, 473.715, 52926.693 25/11/14,04:31:37,03,11,1, 11.9,1,1, 1.472, 10475.400, 473.740, 52926.731 25/11/14,04:31:37,04,11,1, 11.9,1,1, 1.472, 10475.405, 473.732, 52926.738 25/11/14,04:31:37,05,11,1, 11.9,1,1, 1.472, 10475.400, 473.725, 52926.653 25/11/14,04:31:37,06,11,1, 11.9,1,1, 1.472, 10475.412, 473.756, 52926.699 25/11/14,04:31:37,07,11,1, 11.9,1,1, 1.472, 10475.411, 473.746, 52926.655 25/11/14,04:31:37,08,11,1, 11.9,1,1, 1.472, 10475.392, 473.738, 52926.694 25/11/14,04:31:37,09,11,1, 11.9,1,1, 1.472, 10475.399, 473.768, 52926.770 25/11/14,04:31:37,10,11,1, 11.9,1,1, 1.472, 10475.433, 473.785, 52926.762 25/11/14,04:31:37,11,11,1, 11.9,1,1, 1.472, 10475.404, 473.767, 52926.691 25/11/14,04:31:37,12,11,1, 11.9,1,1, 1.472, 10475.392, 473.774, 52926.741 25/11/14,04:31:37,13,11,1, 11.9,1,1, 1.472, 10475.398, 473.769, 52926.652 25/11/14,04:31:37,14,11,1, 11.9,1,1, 1.472, 10475.412, 473.787, 52926.710 25/11/14,04:31:37,15,11,1, 11.9,1,1, 1.472, 10475.423, 473.780, 52926.709 25/11/14,04:31:37,16,11,1, 11.9,1,1, 1.472, 10475.394, 473.746, 52926.702 25/11/14,04:31:37,17,11,1, 11.9,1,1, 1.472, 10475.409, 473.751, 52926.694 25/11/14,04:31:37,18,11,1, 11.9,1,1, 1.472, 10475.410, 473.775, 52926.698 25/11/14,04:31:37,19,11,1, 11.9,1,1, 1.472, 10475.359, 473.749, 52926.749 25/11/14,04:31:38,00,10,1, 11.9,1,1, 1.471, 10475.357, 473.749, 52926.749 25/11/14,04:31:38,01,10,1, 11.9,1,1, 1.471, 10475.395, 473.760, 52926.671 25/11/14,04:31:38,02,10,1, 11.9,1,1, 1.471, 10475.399, 473.761, 52926.686 25/11/14,04:31:38,03,10,1, 11.9,1,1, 1.471, 10475.383, 473.734, 52926.692 25/11/14,04:31:38,04,10,1, 11.9,1,1, 1.471, 10475.391, 473.779, 52926.772 25/11/14,04:31:38,05,10,1, 11.9,1,1, 1.471, 10475.385, 473.790, 52926.743 25/11/14,04:31:38,06,10,1, 11.9,1,1, 1.471, 10475.389, 473.782, 52926.711 25/11/14,04:31:38,07,10,1, 11.9,1,1, 1.471, 10475.397, 473.795, 52926.765 25/11/14,04:31:38,08,10,1, 11.9,1,1, 1.471, 10475.376, 473.804, 52926.754 25/11/14,04:31:38,09,10,1, 11.9,1,1, 1.471, 10475.380, 473.796, 52926.761 25/11/14,04:31:38,10,10,1, 11.9,1,1, 1.471, 10475.363, 473.782, 52926.702 25/11/14,04:31:38,11,10,1, 11.9,1,1, 1.471, 10475.369, 473.800, 52926.755 25/11/14,04:31:38,12,10,1, 11.9,1,1, 1.471, 10475.384, 473.801, 52926.751 25/11/14,04:31:38,13,10,1, 11.9,1,1, 1.471, 10475.365, 473.808, 52926.736 25/11/14,04:31:38,14,10,1, 11.9,1,1, 1.471, 10475.358, 473.804, 52926.775 25/11/14,04:31:38,15,10,1, 11.9,1,1, 1.471, 10475.363, 473.807, 52926.708 25/11/14,04:31:38,16,10,1, 11.9,1,1, 1.471, 10475.370, 473.784, 52926.669 25/11/14,04:31:38,17,10,1, 11.9,1,1, 1.471, 10475.370, 473.809, 52926.794 25/11/14,04:31:38,18,10,1, 11.9,1,1, 1.471, 10475.366, 473.821, 52926.759 25/11/14,04:31:38,19,10,1, 11.9,1,1, 1.471, 10475.350, 473.801, 52926.688 25/11/14,04:31:39,00,10,1, 12.0,1,1, 1.472, 10475.348, 473.801, 52926.688 25/11/14,04:31:39,01,10,1, 12.0,1,1, 1.472, 10475.343, 473.812, 52926.691 25/11/14,04:31:39,02,10,1, 12.0,1,1, 1.472, 10475.355, 473.824, 52926.715 25/11/14,04:31:39,03,10,1, 12.0,1,1, 1.472, 10475.357, 473.814, 52926.697 25/11/14,04:31:39,04,10,1, 12.0,1,1, 1.472, 10475.344, 473.825, 52926.705 25/11/14,04:31:39,05,10,1, 12.0,1,1, 1.472, 10475.360, 473.821, 52926.735 25/11/14,04:31:39,06,10,1, 12.0,1,1, 1.472, 10475.353, 473.802, 52926.775 25/11/14,04:31:39,07,10,1, 12.0,1,1, 1.472, 10475.338, 473.814, 52926.734 25/11/14,04:31:39,08,10,1, 12.0,1,1, 1.472, 10475.366, 473.827, 52926.684 25/11/14,04:31:39,09,10,1, 12.0,1,1, 1.472, 10475.356, 473.849, 52926.751 25/11/14,04:31:39,10,10,1, 12.0,1,1, 1.472, 10475.361, 473.830, 52926.744 25/11/14,04:31:39,11,10,1, 12.0,1,1, 1.472, 10475.344, 473.819, 52926.761 25/11/14,04:31:39,12,10,1, 12.0,1,1, 1.472, 10475.361, 473.829, 52926.698 25/11/14,04:31:39,13,10,1, 12.0,1,1, 1.472, 10475.366, 473.853, 52926.752 25/11/14,04:31:39,14,10,1, 12.0,1,1, 1.472, 10475.353, 473.840, 52926.702 25/11/14,04:31:39,15,10,1, 12.0,1,1, 1.472, 10475.353, 473.863, 52926.681 25/11/14,04:31:39,16,10,1, 12.0,1,1, 1.472, 10475.333, 473.854, 52926.701 25/11/14,04:31:39,17,10,1, 12.0,1,1, 1.472, 10475.361, 473.836, 52926.733 25/11/14,04:31:39,18,10,1, 12.0,1,1, 1.472, 10475.342, 473.853, 52926.729 25/11/14,04:31:39,19,10,1, 12.0,1,1, 1.472, 10475.350, 473.865, 52926.688 25/11/14,04:31:40,00,10,1, 11.9,1,1, 1.477, 10475.348, 473.865, 52926.688 25/11/14,04:31:40,01,10,1, 11.9,1,1, 1.477, 10475.348, 473.871, 52926.730 25/11/14,04:31:40,02,10,1, 11.9,1,1, 1.477, 10475.347, 473.876, 52926.759 25/11/14,04:31:40,03,10,1, 11.9,1,1, 1.477, 10475.317, 473.866, 52926.723 25/11/14,04:31:40,04,10,1, 11.9,1,1, 1.477, 10475.330, 473.869, 52926.681 25/11/14,04:31:40,05,10,1, 11.9,1,1, 1.477, 10475.333, 473.865, 52926.711 25/11/14,04:31:40,06,10,1, 11.9,1,1, 1.477, 10475.336, 473.859, 52926.788 25/11/14,04:31:40,07,10,1, 11.9,1,1, 1.477, 10475.336, 473.884, 52926.701 25/11/14,04:31:40,08,10,1, 11.9,1,1, 1.477, 10475.328, 473.907, 52926.744 25/11/14,04:31:40,09,10,1, 11.9,1,1, 1.477, 10475.324, 473.896, 52926.720 25/11/14,04:31:40,10,10,1, 11.9,1,1, 1.477, 10475.350, 473.884, 52926.670 25/11/14,04:31:40,11,10,1, 11.9,1,1, 1.477, 10475.329, 473.882, 52926.667 25/11/14,04:31:40,12,10,1, 11.9,1,1, 1.477, 10475.340, 473.889, 52926.638 25/11/14,04:31:40,13,10,1, 11.9,1,1, 1.477, 10475.332, 473.877, 52926.697 25/11/14,04:31:40,14,10,1, 11.9,1,1, 1.477, 10475.352, 473.914, 52926.724 25/11/14,04:31:40,15,10,1, 11.9,1,1, 1.477, 10475.327, 473.892, 52926.685 25/11/14,04:31:40,16,10,1, 11.9,1,1, 1.477, 10475.307, 473.882, 52926.700 25/11/14,04:31:40,17,10,1, 11.9,1,1, 1.477, 10475.328, 473.906, 52926.800 25/11/14,04:31:40,18,10,1, 11.9,1,1, 1.477, 10475.333, 473.888, 52926.709 25/11/14,04:31:40,19,10,1, 11.9,1,1, 1.477, 10475.345, 473.910, 52926.703 25/11/14,04:31:41,00,10,1, 11.9,1,1, 1.472, 10475.340, 473.910, 52926.703 25/11/14,04:31:41,01,10,1, 11.9,1,1, 1.472, 10475.337, 473.899, 52926.741 25/11/14,04:31:41,02,10,1, 11.9,1,1, 1.472, 10475.331, 473.915, 52926.696 25/11/14,04:31:41,03,10,1, 11.9,1,1, 1.472, 10475.339, 473.906, 52926.699 25/11/14,04:31:41,04,10,1, 11.9,1,1, 1.472, 10475.311, 473.903, 52926.785 25/11/14,04:31:41,05,10,1, 11.9,1,1, 1.472, 10475.314, 473.926, 52926.733 25/11/14,04:31:41,06,10,1, 11.9,1,1, 1.472, 10475.315, 473.932, 52926.823 25/11/14,04:31:41,07,10,1, 11.9,1,1, 1.472, 10475.318, 473.922, 52926.679 25/11/14,04:31:41,08,10,1, 11.9,1,1, 1.472, 10475.332, 473.917, 52926.823 25/11/14,04:31:41,09,10,1, 11.9,1,1, 1.472, 10475.316, 473.899, 52926.674 25/11/14,04:31:41,10,10,1, 11.9,1,1, 1.472, 10475.306, 473.896, 52926.732 25/11/14,04:31:41,11,10,1, 11.9,1,1, 1.472, 10475.334, 473.897, 52926.681 25/11/14,04:31:41,12,10,1, 11.9,1,1, 1.472, 10475.330, 473.931, 52926.766 25/11/14,04:31:41,13,10,1, 11.9,1,1, 1.472, 10475.319, 473.923, 52926.712 25/11/14,04:31:41,14,10,1, 11.9,1,1, 1.472, 10475.299, 473.916, 52926.700 25/11/14,04:31:41,15,10,1, 11.9,1,1, 1.472, 10475.335, 473.913, 52926.705 25/11/14,04:31:41,16,10,1, 11.9,1,1, 1.472, 10475.304, 473.927, 52926.731 25/11/14,04:31:41,17,10,1, 11.9,1,1, 1.472, 10475.329, 473.925, 52926.737 25/11/14,04:31:41,18,10,1, 11.9,1,1, 1.472, 10475.312, 473.925, 52926.760 25/11/14,04:31:41,19,10,1, 11.9,1,1, 1.472, 10475.328, 473.908, 52926.693 25/11/14,04:31:42,00,10,1, 12.0,1,1, 1.466, 10475.323, 473.908, 52926.693 25/11/14,04:31:42,01,10,1, 12.0,1,1, 1.466, 10475.329, 473.901, 52926.783 25/11/14,04:31:42,02,10,1, 12.0,1,1, 1.466, 10475.334, 473.919, 52926.697 25/11/14,04:31:42,03,10,1, 12.0,1,1, 1.466, 10475.335, 473.913, 52926.725 25/11/14,04:31:42,04,10,1, 12.0,1,1, 1.466, 10475.323, 473.926, 52926.762 25/11/14,04:31:42,05,10,1, 12.0,1,1, 1.466, 10475.294, 473.906, 52926.735 25/11/14,04:31:42,06,10,1, 12.0,1,1, 1.466, 10475.306, 473.920, 52926.745 25/11/14,04:31:42,07,10,1, 12.0,1,1, 1.466, 10475.287, 473.912, 52926.761 25/11/14,04:31:42,08,10,1, 12.0,1,1, 1.466, 10475.295, 473.913, 52926.784 25/11/14,04:31:42,09,10,1, 12.0,1,1, 1.466, 10475.302, 473.932, 52926.787 25/11/14,04:31:42,10,10,1, 12.0,1,1, 1.466, 10475.302, 473.926, 52926.725 25/11/14,04:31:42,11,10,1, 12.0,1,1, 1.466, 10475.272, 473.922, 52926.800 25/11/14,04:31:42,12,10,1, 12.0,1,1, 1.466, 10475.304, 473.945, 52926.723 25/11/14,04:31:42,13,10,1, 12.0,1,1, 1.466, 10475.306, 473.945, 52926.704 25/11/14,04:31:42,14,10,1, 12.0,1,1, 1.466, 10475.294, 473.946, 52926.723 25/11/14,04:31:42,15,10,1, 12.0,1,1, 1.466, 10475.294, 473.961, 52926.736 25/11/14,04:31:42,16,10,1, 12.0,1,1, 1.466, 10475.293, 473.956, 52926.728 25/11/14,04:31:42,17,10,1, 12.0,1,1, 1.466, 10475.296, 473.962, 52926.739 25/11/14,04:31:42,18,10,1, 12.0,1,1, 1.466, 10475.288, 473.959, 52926.748 25/11/14,04:31:42,19,10,1, 12.0,1,1, 1.466, 10475.306, 473.953, 52926.709 25/11/14,04:31:43,00,10,1, 11.9,1,1, 1.471, 10475.298, 473.953, 52926.709 25/11/14,04:31:43,01,10,1, 11.9,1,1, 1.471, 10475.288, 473.954, 52926.699 25/11/14,04:31:43,02,10,1, 11.9,1,1, 1.471, 10475.298, 473.957, 52926.790 25/11/14,04:31:43,03,10,1, 11.9,1,1, 1.471, 10475.293, 473.969, 52926.711 25/11/14,04:31:43,04,10,1, 11.9,1,1, 1.471, 10475.289, 473.959, 52926.759 25/11/14,04:31:43,05,10,1, 11.9,1,1, 1.471, 10475.283, 473.944, 52926.737 25/11/14,04:31:43,06,10,1, 11.9,1,1, 1.471, 10475.298, 473.969, 52926.714 25/11/14,04:31:43,07,10,1, 11.9,1,1, 1.471, 10475.295, 473.983, 52926.748 25/11/14,04:31:43,08,10,1, 11.9,1,1, 1.471, 10475.297, 473.962, 52926.747 25/11/14,04:31:43,09,10,1, 11.9,1,1, 1.471, 10475.296, 473.968, 52926.770 25/11/14,04:31:43,10,10,1, 11.9,1,1, 1.471, 10475.277, 473.989, 52926.760 25/11/14,04:31:43,11,10,1, 11.9,1,1, 1.471, 10475.298, 473.976, 52926.791 25/11/14,04:31:43,12,10,1, 11.9,1,1, 1.471, 10475.312, 473.971, 52926.745 25/11/14,04:31:43,13,10,1, 11.9,1,1, 1.471, 10475.301, 473.983, 52926.784 25/11/14,04:31:43,14,10,1, 11.9,1,1, 1.471, 10475.284, 473.972, 52926.745 25/11/14,04:31:43,15,10,1, 11.9,1,1, 1.471, 10475.304, 473.970, 52926.761 25/11/14,04:31:43,16,10,1, 11.9,1,1, 1.471, 10475.322, 473.972, 52926.747 25/11/14,04:31:43,17,10,1, 11.9,1,1, 1.471, 10475.303, 473.981, 52926.686 25/11/14,04:31:43,18,10,1, 11.9,1,1, 1.471, 10475.278, 473.966, 52926.784 25/11/14,04:31:43,19,10,1, 11.9,1,1, 1.471, 10475.314, 473.938, 52926.706 25/11/14,04:31:44,00,10,1, 11.9,1,1, 1.470, 10475.307, 473.938, 52926.706 25/11/14,04:31:44,01,10,1, 11.9,1,1, 1.470, 10475.302, 473.958, 52926.695 25/11/14,04:31:44,02,10,1, 11.9,1,1, 1.470, 10475.322, 473.963, 52926.679 25/11/14,04:31:44,03,10,1, 11.9,1,1, 1.470, 10475.297, 473.953, 52926.673 25/11/14,04:31:44,04,10,1, 11.9,1,1, 1.470, 10475.280, 473.961, 52926.748 25/11/14,04:31:44,05,10,1, 11.9,1,1, 1.470, 10475.282, 473.950, 52926.710 25/11/14,04:31:44,06,10,1, 11.9,1,1, 1.470, 10475.294, 473.980, 52926.764 25/11/14,04:31:44,07,10,1, 11.9,1,1, 1.470, 10475.288, 473.970, 52926.759 25/11/14,04:31:44,08,10,1, 11.9,1,1, 1.470, 10475.294, 473.983, 52926.784 25/11/14,04:31:44,09,10,1, 11.9,1,1, 1.470, 10475.314, 473.978, 52926.827 25/11/14,04:31:44,10,10,1, 11.9,1,1, 1.470, 10475.303, 473.993, 52926.701 25/11/14,04:31:44,11,10,1, 11.9,1,1, 1.470, 10475.336, 473.982, 52926.775 25/11/14,04:31:44,12,10,1, 11.9,1,1, 1.470, 10475.313, 473.992, 52926.700 25/11/14,04:31:44,13,10,1, 11.9,1,1, 1.470, 10475.313, 473.959, 52926.777 25/11/14,04:31:44,14,10,1, 11.9,1,1, 1.470, 10475.312, 473.980, 52926.692 25/11/14,04:31:44,15,10,1, 11.9,1,1, 1.470, 10475.300, 473.982, 52926.838 25/11/14,04:31:44,16,10,1, 11.9,1,1, 1.470, 10475.314, 473.990, 52926.704 25/11/14,04:31:44,17,10,1, 11.9,1,1, 1.470, 10475.280, 473.975, 52926.777 25/11/14,04:31:44,18,10,1, 11.9,1,1, 1.470, 10475.319, 473.986, 52926.794 25/11/14,04:31:44,19,10,1, 11.9,1,1, 1.470, 10475.310, 473.966, 52926.736 25/11/14,04:31:45,00,10,1, 12.0,1,1, 1.471, 10475.307, 473.966, 52926.736 25/11/14,04:31:45,01,10,1, 12.0,1,1, 1.471, 10475.290, 473.971, 52926.707 25/11/14,04:31:45,02,10,1, 12.0,1,1, 1.471, 10475.295, 473.974, 52926.707 25/11/14,04:31:45,03,10,1, 12.0,1,1, 1.471, 10475.270, 473.978, 52926.783 25/11/14,04:31:45,04,10,1, 12.0,1,1, 1.471, 10475.275, 473.995, 52926.731 25/11/14,04:31:45,05,10,1, 12.0,1,1, 1.471, 10475.275, 473.996, 52926.798 25/11/14,04:31:45,06,10,1, 12.0,1,1, 1.471, 10475.295, 473.984, 52926.774 25/11/14,04:31:45,07,10,1, 12.0,1,1, 1.471, 10475.293, 474.001, 52926.770 25/11/14,04:31:45,08,10,1, 12.0,1,1, 1.471, 10475.298, 473.993, 52926.780 25/11/14,04:31:45,09,10,1, 12.0,1,1, 1.471, 10475.304, 473.999, 52926.749 25/11/14,04:31:45,10,10,1, 12.0,1,1, 1.471, 10475.318, 473.981, 52926.718 25/11/14,04:31:45,11,10,1, 12.0,1,1, 1.471, 10475.258, 474.009, 52926.692 25/11/14,04:31:45,12,10,1, 12.0,1,1, 1.471, 10475.295, 474.003, 52926.707 25/11/14,04:31:45,13,10,1, 12.0,1,1, 1.471, 10475.284, 473.979, 52926.757 25/11/14,04:31:45,14,10,1, 12.0,1,1, 1.471, 10475.308, 473.995, 52926.748 25/11/14,04:31:45,15,10,1, 12.0,1,1, 1.471, 10475.294, 474.008, 52926.729 25/11/14,04:31:45,16,10,1, 12.0,1,1, 1.471, 10475.312, 474.018, 52926.720 25/11/14,04:31:45,17,10,1, 12.0,1,1, 1.471, 10475.292, 473.989, 52926.689 25/11/14,04:31:45,18,10,1, 12.0,1,1, 1.471, 10475.298, 474.004, 52926.761 25/11/14,04:31:45,19,10,1, 12.0,1,1, 1.471, 10475.297, 473.991, 52926.719 25/11/14,04:31:46,00,10,1, 11.9,1,1, 1.476, 10475.290, 473.991, 52926.719 25/11/14,04:31:46,01,10,1, 11.9,1,1, 1.476, 10475.294, 474.001, 52926.789 25/11/14,04:31:46,02,10,1, 11.9,1,1, 1.476, 10475.300, 473.994, 52926.754 25/11/14,04:31:46,03,10,1, 11.9,1,1, 1.476, 10475.313, 474.008, 52926.692 25/11/14,04:31:46,04,10,1, 11.9,1,1, 1.476, 10475.321, 474.000, 52926.698 25/11/14,04:31:46,05,10,1, 11.9,1,1, 1.476, 10475.286, 473.981, 52926.694 25/11/14,04:31:46,06,10,1, 11.9,1,1, 1.476, 10475.299, 474.004, 52926.679 25/11/14,04:31:46,07,10,1, 11.9,1,1, 1.476, 10475.277, 474.030, 52926.734 25/11/14,04:31:46,08,10,1, 11.9,1,1, 1.476, 10475.307, 474.018, 52926.793 25/11/14,04:31:46,09,10,1, 11.9,1,1, 1.476, 10475.284, 474.004, 52926.766 25/11/14,04:31:46,10,10,1, 11.9,1,1, 1.476, 10475.302, 474.017, 52926.709 25/11/14,04:31:46,11,10,1, 11.9,1,1, 1.476, 10475.306, 473.997, 52926.723 25/11/14,04:31:46,12,10,1, 11.9,1,1, 1.476, 10475.268, 474.014, 52926.714 25/11/14,04:31:46,13,10,1, 11.9,1,1, 1.476, 10475.287, 474.027, 52926.764 25/11/14,04:31:46,14,10,1, 11.9,1,1, 1.476, 10475.291, 474.016, 52926.792 25/11/14,04:31:46,15,10,1, 11.9,1,1, 1.476, 10475.289, 474.022, 52926.695 25/11/14,04:31:46,16,10,1, 11.9,1,1, 1.476, 10475.314, 473.999, 52926.717 25/11/14,04:31:46,17,10,1, 11.9,1,1, 1.476, 10475.282, 474.030, 52926.717 25/11/14,04:31:46,18,10,1, 11.9,1,1, 1.476, 10475.277, 474.014, 52926.679 25/11/14,04:31:46,19,10,1, 11.9,1,1, 1.476, 10475.327, 474.004, 52926.726 25/11/14,04:31:47,00,10,1, 11.9,1,1, 1.470, 10475.323, 474.004, 52926.726 25/11/14,04:31:47,01,10,1, 11.9,1,1, 1.470, 10475.305, 474.025, 52926.776 25/11/14,04:31:47,02,10,1, 11.9,1,1, 1.470, 10475.314, 474.027, 52926.705 25/11/14,04:31:47,03,10,1, 11.9,1,1, 1.470, 10475.274, 474.041, 52926.757 25/11/14,04:31:47,04,10,1, 11.9,1,1, 1.470, 10475.311, 474.042, 52926.690 25/11/14,04:31:47,05,10,1, 11.9,1,1, 1.470, 10475.290, 474.035, 52926.706 25/11/14,04:31:47,06,10,1, 11.9,1,1, 1.470, 10475.315, 474.032, 52926.706 25/11/14,04:31:47,07,10,1, 11.9,1,1, 1.470, 10475.295, 474.025, 52926.766 25/11/14,04:31:47,08,10,1, 11.9,1,1, 1.470, 10475.300, 474.029, 52926.759 25/11/14,04:31:47,09,10,1, 11.9,1,1, 1.470, 10475.273, 474.027, 52926.701 25/11/14,04:31:47,10,10,1, 11.9,1,1, 1.470, 10475.307, 474.054, 52926.706 25/11/14,04:31:47,11,10,1, 11.9,1,1, 1.470, 10475.298, 474.026, 52926.752 25/11/14,04:31:47,12,10,1, 11.9,1,1, 1.470, 10475.312, 474.025, 52926.752 25/11/14,04:31:47,13,10,1, 11.9,1,1, 1.470, 10475.295, 474.040, 52926.766 25/11/14,04:31:47,14,10,1, 11.9,1,1, 1.470, 10475.318, 474.043, 52926.674 25/11/14,04:31:47,15,10,1, 11.9,1,1, 1.470, 10475.290, 474.023, 52926.663 25/11/14,04:31:47,16,10,1, 11.9,1,1, 1.470, 10475.299, 474.021, 52926.677 25/11/14,04:31:47,17,10,1, 11.9,1,1, 1.470, 10475.305, 474.048, 52926.700 25/11/14,04:31:47,18,10,1, 11.9,1,1, 1.470, 10475.291, 474.030, 52926.766 25/11/14,04:31:47,19,10,1, 11.9,1,1, 1.470, 10475.280, 474.036, 52926.731 25/11/14,04:31:48,00,10,1, 12.0,1,1, 1.468, 10475.273, 474.036, 52926.731 25/11/14,04:31:48,01,10,1, 12.0,1,1, 1.468, 10475.307, 474.022, 52926.700 25/11/14,04:31:48,02,10,1, 12.0,1,1, 1.468, 10475.296, 474.040, 52926.703 25/11/14,04:31:48,03,10,1, 12.0,1,1, 1.468, 10475.295, 474.028, 52926.721 25/11/14,04:31:48,04,10,1, 12.0,1,1, 1.468, 10475.315, 474.019, 52926.655 25/11/14,04:31:48,05,10,1, 12.0,1,1, 1.468, 10475.304, 474.014, 52926.681 25/11/14,04:31:48,06,10,1, 12.0,1,1, 1.468, 10475.271, 474.036, 52926.769 25/11/14,04:31:48,07,10,1, 12.0,1,1, 1.468, 10475.313, 474.015, 52926.652 25/11/14,04:31:48,08,10,1, 12.0,1,1, 1.468, 10475.250, 474.040, 52926.824 25/11/14,04:31:48,09,10,1, 12.0,1,1, 1.468, 10475.287, 474.027, 52926.698 25/11/14,04:31:48,10,10,1, 12.0,1,1, 1.468, 10475.310, 474.039, 52926.627 25/11/14,04:31:48,11,10,1, 12.0,1,1, 1.468, 10475.292, 474.029, 52926.655 25/11/14,04:31:48,12,10,1, 12.0,1,1, 1.468, 10475.289, 474.042, 52926.646 25/11/14,04:31:48,13,10,1, 12.0,1,1, 1.468, 10475.311, 474.067, 52926.691 25/11/14,04:31:48,14,10,1, 12.0,1,1, 1.468, 10475.275, 474.053, 52926.723 25/11/14,04:31:48,15,10,1, 12.0,1,1, 1.468, 10475.288, 474.044, 52926.671 25/11/14,04:31:48,16,10,1, 12.0,1,1, 1.468, 10475.301, 474.047, 52926.656 25/11/14,04:31:48,17,10,1, 12.0,1,1, 1.468, 10475.292, 474.064, 52926.786 25/11/14,04:31:48,18,10,1, 12.0,1,1, 1.468, 10475.314, 474.054, 52926.641 25/11/14,04:31:48,19,10,1, 12.0,1,1, 1.468, 10475.303, 474.067, 52926.749 25/11/14,04:31:49,00,10,1, 11.9,1,1, 1.477, 10475.298, 474.067, 52926.749 25/11/14,04:31:49,01,10,1, 11.9,1,1, 1.477, 10475.311, 474.045, 52926.694 25/11/14,04:31:49,02,10,1, 11.9,1,1, 1.477, 10475.290, 474.062, 52926.715 25/11/14,04:31:49,03,10,1, 11.9,1,1, 1.477, 10475.273, 474.049, 52926.770 25/11/14,04:31:49,04,10,1, 11.9,1,1, 1.477, 10475.306, 474.044, 52926.700 25/11/14,04:31:49,05,10,1, 11.9,1,1, 1.477, 10475.318, 474.032, 52926.683 25/11/14,04:31:49,06,10,1, 11.9,1,1, 1.477, 10475.300, 474.031, 52926.725 25/11/14,04:31:49,07,10,1, 11.9,1,1, 1.477, 10475.290, 474.027, 52926.677 25/11/14,04:31:49,08,10,1, 11.9,1,1, 1.477, 10475.301, 474.034, 52926.734 25/11/14,04:31:49,09,10,1, 11.9,1,1, 1.477, 10475.290, 474.018, 52926.744 25/11/14,04:31:49,10,10,1, 11.9,1,1, 1.477, 10475.296, 474.033, 52926.747 25/11/14,04:31:49,11,10,1, 11.9,1,1, 1.477, 10475.331, 474.014, 52926.714 25/11/14,04:31:49,12,10,1, 11.9,1,1, 1.477, 10475.313, 474.041, 52926.654 25/11/14,04:31:49,13,10,1, 11.9,1,1, 1.477, 10475.310, 474.042, 52926.657 25/11/14,04:31:49,14,10,1, 11.9,1,1, 1.477, 10475.300, 474.040, 52926.713 25/11/14,04:31:49,15,10,1, 11.9,1,1, 1.477, 10475.316, 474.039, 52926.679 25/11/14,04:31:49,16,10,1, 11.9,1,1, 1.477, 10475.300, 474.045, 52926.781 25/11/14,04:31:49,17,10,1, 11.9,1,1, 1.477, 10475.313, 474.026, 52926.658 25/11/14,04:31:49,18,10,1, 11.9,1,1, 1.477, 10475.300, 474.018, 52926.735 25/11/14,04:31:49,19,10,1, 11.9,1,1, 1.477, 10475.303, 474.030, 52926.662 25/11/14,04:31:50,00,10,1, 12.0,1,1, 1.469, 10475.298, 474.030, 52926.662 25/11/14,04:31:50,01,10,1, 12.0,1,1, 1.469, 10475.308, 474.017, 52926.672 25/11/14,04:31:50,02,10,1, 12.0,1,1, 1.469, 10475.299, 474.037, 52926.753 25/11/14,04:31:50,03,10,1, 12.0,1,1, 1.469, 10475.328, 474.004, 52926.768 25/11/14,04:31:50,04,10,1, 12.0,1,1, 1.469, 10475.307, 474.021, 52926.645 25/11/14,04:31:50,05,10,1, 12.0,1,1, 1.469, 10475.297, 474.028, 52926.775 25/11/14,04:31:50,06,10,1, 12.0,1,1, 1.469, 10475.313, 474.044, 52926.778 25/11/14,04:31:50,07,10,1, 12.0,1,1, 1.469, 10475.322, 474.020, 52926.693 25/11/14,04:31:50,08,10,1, 12.0,1,1, 1.469, 10475.299, 474.013, 52926.703 25/11/14,04:31:50,09,10,1, 12.0,1,1, 1.469, 10475.321, 474.038, 52926.680 25/11/14,04:31:50,10,10,1, 12.0,1,1, 1.469, 10475.319, 474.025, 52926.703 25/11/14,04:31:50,11,10,1, 12.0,1,1, 1.469, 10475.310, 474.034, 52926.656 25/11/14,04:31:50,12,10,1, 12.0,1,1, 1.469, 10475.340, 474.043, 52926.663 25/11/14,04:31:50,13,10,1, 12.0,1,1, 1.469, 10475.313, 474.039, 52926.690 25/11/14,04:31:50,14,10,1, 12.0,1,1, 1.469, 10475.294, 474.039, 52926.735 25/11/14,04:31:50,15,10,1, 12.0,1,1, 1.469, 10475.297, 474.045, 52926.682 25/11/14,04:31:50,16,10,1, 12.0,1,1, 1.469, 10475.316, 474.033, 52926.687 25/11/14,04:31:50,17,10,1, 12.0,1,1, 1.469, 10475.295, 473.999, 52926.739 25/11/14,04:31:50,18,10,1, 12.0,1,1, 1.469, 10475.337, 474.031, 52926.694 25/11/14,04:31:50,19,10,1, 12.0,1,1, 1.469, 10475.290, 474.033, 52926.650 25/11/14,04:31:51,00,10,1, 11.9,1,1, 1.470, 10475.290, 474.033, 52926.650 25/11/14,04:31:51,01,10,1, 11.9,1,1, 1.470, 10475.325, 474.029, 52926.662 25/11/14,04:31:51,02,10,1, 11.9,1,1, 1.470, 10475.311, 474.029, 52926.718 25/11/14,04:31:51,03,10,1, 11.9,1,1, 1.470, 10475.299, 474.023, 52926.724 25/11/14,04:31:51,04,10,1, 11.9,1,1, 1.470, 10475.333, 474.024, 52926.706 25/11/14,04:31:51,05,10,1, 11.9,1,1, 1.470, 10475.322, 474.040, 52926.731 25/11/14,04:31:51,06,10,1, 11.9,1,1, 1.470, 10475.312, 474.029, 52926.720 25/11/14,04:31:51,07,10,1, 11.9,1,1, 1.470, 10475.317, 474.045, 52926.643 25/11/14,04:31:51,08,10,1, 11.9,1,1, 1.470, 10475.310, 474.039, 52926.712 25/11/14,04:31:51,09,10,1, 11.9,1,1, 1.470, 10475.321, 474.036, 52926.762 25/11/14,04:31:51,10,10,1, 11.9,1,1, 1.470, 10475.297, 474.021, 52926.712 25/11/14,04:31:51,11,10,1, 11.9,1,1, 1.470, 10475.318, 474.048, 52926.754 25/11/14,04:31:51,12,10,1, 11.9,1,1, 1.470, 10475.308, 474.033, 52926.682 25/11/14,04:31:51,13,10,1, 11.9,1,1, 1.470, 10475.309, 474.032, 52926.733 25/11/14,04:31:51,14,10,1, 11.9,1,1, 1.470, 10475.299, 474.046, 52926.695 25/11/14,04:31:51,15,10,1, 11.9,1,1, 1.470, 10475.341, 474.011, 52926.668 25/11/14,04:31:51,16,10,1, 11.9,1,1, 1.470, 10475.315, 474.019, 52926.686 25/11/14,04:31:51,17,10,1, 11.9,1,1, 1.470, 10475.320, 474.031, 52926.631 25/11/14,04:31:51,18,10,1, 11.9,1,1, 1.470, 10475.317, 474.028, 52926.649 25/11/14,04:31:51,19,10,1, 11.9,1,1, 1.470, 10475.309, 474.021, 52926.759 25/11/14,04:31:52,00,10,1, 11.9,1,1, 1.468, 10475.307, 474.021, 52926.759 25/11/14,04:31:52,01,10,1, 11.9,1,1, 1.468, 10475.337, 474.032, 52926.757 25/11/14,04:31:52,02,10,1, 11.9,1,1, 1.468, 10475.317, 474.019, 52926.697 25/11/14,04:31:52,03,10,1, 11.9,1,1, 1.468, 10475.300, 474.037, 52926.632 25/11/14,04:31:52,04,10,1, 11.9,1,1, 1.468, 10475.325, 474.055, 52926.737 25/11/14,04:31:52,05,10,1, 11.9,1,1, 1.468, 10475.312, 474.049, 52926.707 25/11/14,04:31:52,06,10,1, 11.9,1,1, 1.468, 10475.301, 474.056, 52926.635 25/11/14,04:31:52,07,10,1, 11.9,1,1, 1.468, 10475.330, 474.032, 52926.634 25/11/14,04:31:52,08,10,1, 11.9,1,1, 1.468, 10475.306, 474.055, 52926.642 25/11/14,04:31:52,09,10,1, 11.9,1,1, 1.468, 10475.303, 474.011, 52926.668 25/11/14,04:31:52,10,10,1, 11.9,1,1, 1.468, 10475.319, 474.022, 52926.708 25/11/14,04:31:52,11,10,1, 11.9,1,1, 1.468, 10475.291, 474.049, 52926.728 25/11/14,04:31:52,12,10,1, 11.9,1,1, 1.468, 10475.310, 474.047, 52926.705 25/11/14,04:31:52,13,10,1, 11.9,1,1, 1.468, 10475.341, 474.040, 52926.716 25/11/14,04:31:52,14,10,1, 11.9,1,1, 1.468, 10475.301, 474.026, 52926.716 25/11/14,04:31:52,15,10,1, 11.9,1,1, 1.468, 10475.314, 474.034, 52926.684 25/11/14,04:31:52,16,10,1, 11.9,1,1, 1.468, 10475.313, 474.042, 52926.733 25/11/14,04:31:52,17,10,1, 11.9,1,1, 1.468, 10475.308, 474.048, 52926.631 25/11/14,04:31:52,18,10,1, 11.9,1,1, 1.468, 10475.339, 474.054, 52926.708 25/11/14,04:31:52,19,10,1, 11.9,1,1, 1.468, 10475.306, 474.036, 52926.734 25/11/14,04:31:53,00,10,1, 12.0,1,1, 1.469, 10475.298, 474.036, 52926.734 25/11/14,04:31:53,01,10,1, 12.0,1,1, 1.469, 10475.305, 474.034, 52926.715 25/11/14,04:31:53,02,10,1, 12.0,1,1, 1.469, 10475.308, 474.036, 52926.669 25/11/14,04:31:53,03,10,1, 12.0,1,1, 1.469, 10475.308, 474.039, 52926.703 25/11/14,04:31:53,04,10,1, 12.0,1,1, 1.469, 10475.299, 474.024, 52926.658 25/11/14,04:31:53,05,10,1, 12.0,1,1, 1.469, 10475.308, 474.017, 52926.617 25/11/14,04:31:53,06,10,1, 12.0,1,1, 1.469, 10475.322, 474.014, 52926.636 25/11/14,04:31:53,07,10,1, 12.0,1,1, 1.469, 10475.310, 474.021, 52926.689 25/11/14,04:31:53,08,10,1, 12.0,1,1, 1.469, 10475.321, 474.038, 52926.650 25/11/14,04:31:53,09,10,1, 12.0,1,1, 1.469, 10475.318, 474.041, 52926.683 25/11/14,04:31:53,10,10,1, 12.0,1,1, 1.469, 10475.301, 474.038, 52926.637 25/11/14,04:31:53,11,10,1, 12.0,1,1, 1.469, 10475.292, 474.014, 52926.652 25/11/14,04:31:53,12,10,1, 12.0,1,1, 1.469, 10475.317, 474.052, 52926.658 25/11/14,04:31:53,13,10,1, 12.0,1,1, 1.469, 10475.321, 474.015, 52926.602 25/11/14,04:31:53,14,10,1, 12.0,1,1, 1.469, 10475.318, 474.034, 52926.586 25/11/14,04:31:53,15,10,1, 12.0,1,1, 1.469, 10475.292, 474.038, 52926.695 25/11/14,04:31:53,16,10,1, 12.0,1,1, 1.469, 10475.322, 474.036, 52926.692 25/11/14,04:31:53,17,10,1, 12.0,1,1, 1.469, 10475.319, 474.036, 52926.649 25/11/14,04:31:53,18,10,1, 12.0,1,1, 1.469, 10475.334, 474.018, 52926.636 25/11/14,04:31:53,19,10,1, 12.0,1,1, 1.469, 10475.317, 474.034, 52926.629 25/11/14,04:31:54,00,10,1, 12.0,1,1, 1.480, 10475.315, 474.034, 52926.629 25/11/14,04:31:54,01,10,1, 12.0,1,1, 1.480, 10475.337, 474.019, 52926.609 25/11/14,04:31:54,02,10,1, 12.0,1,1, 1.480, 10475.319, 474.027, 52926.685 25/11/14,04:31:54,03,10,1, 12.0,1,1, 1.480, 10475.331, 473.993, 52926.616 25/11/14,04:31:54,04,10,1, 12.0,1,1, 1.480, 10475.314, 474.010, 52926.666 25/11/14,04:31:54,05,10,1, 12.0,1,1, 1.480, 10475.294, 474.050, 52926.682 25/11/14,04:31:54,06,10,1, 12.0,1,1, 1.480, 10475.324, 474.031, 52926.640 25/11/14,04:31:54,07,10,1, 12.0,1,1, 1.480, 10475.339, 474.056, 52926.670 25/11/14,04:31:54,08,10,1, 12.0,1,1, 1.480, 10475.314, 474.011, 52926.650 25/11/14,04:31:54,09,10,1, 12.0,1,1, 1.480, 10475.331, 474.040, 52926.686 25/11/14,04:31:54,10,10,1, 12.0,1,1, 1.480, 10475.316, 474.036, 52926.679 25/11/14,04:31:54,11,10,1, 12.0,1,1, 1.480, 10475.306, 474.030, 52926.643 25/11/14,04:31:54,12,10,1, 12.0,1,1, 1.480, 10475.332, 474.030, 52926.716 25/11/14,04:31:54,13,10,1, 12.0,1,1, 1.480, 10475.313, 474.020, 52926.586 25/11/14,04:31:54,14,10,1, 12.0,1,1, 1.480, 10475.311, 474.020, 52926.621 25/11/14,04:31:54,15,10,1, 12.0,1,1, 1.480, 10475.312, 474.026, 52926.625 25/11/14,04:31:54,16,10,1, 12.0,1,1, 1.480, 10475.321, 474.010, 52926.612 25/11/14,04:31:54,17,10,1, 12.0,1,1, 1.480, 10475.329, 474.027, 52926.709 25/11/14,04:31:54,18,10,1, 12.0,1,1, 1.480, 10475.324, 473.998, 52926.692 25/11/14,04:31:54,19,10,1, 12.0,1,1, 1.480, 10475.329, 474.002, 52926.693 25/11/14,04:31:55,00,10,1, 11.9,1,1, 1.474, 10475.323, 474.002, 52926.693 25/11/14,04:31:55,01,10,1, 11.9,1,1, 1.474, 10475.322, 474.027, 52926.644 25/11/14,04:31:55,02,10,1, 11.9,1,1, 1.474, 10475.328, 474.011, 52926.688 25/11/14,04:31:55,03,10,1, 11.9,1,1, 1.474, 10475.317, 474.005, 52926.681 25/11/14,04:31:55,04,10,1, 11.9,1,1, 1.474, 10475.323, 474.003, 52926.657 25/11/14,04:31:55,05,10,1, 11.9,1,1, 1.474, 10475.330, 474.018, 52926.610 25/11/14,04:31:55,06,10,1, 11.9,1,1, 1.474, 10475.316, 474.003, 52926.623 25/11/14,04:31:55,07,10,1, 11.9,1,1, 1.474, 10475.348, 474.015, 52926.708 25/11/14,04:31:55,08,10,1, 11.9,1,1, 1.474, 10475.343, 474.001, 52926.625 25/11/14,04:31:55,09,10,1, 11.9,1,1, 1.474, 10475.315, 474.002, 52926.604 25/11/14,04:31:55,10,10,1, 11.9,1,1, 1.474, 10475.322, 473.989, 52926.635 25/11/14,04:31:55,11,10,1, 11.9,1,1, 1.474, 10475.324, 473.979, 52926.616 25/11/14,04:31:55,12,10,1, 11.9,1,1, 1.474, 10475.331, 473.992, 52926.638 25/11/14,04:31:55,13,10,1, 11.9,1,1, 1.474, 10475.329, 473.999, 52926.604 25/11/14,04:31:55,14,10,1, 11.9,1,1, 1.474, 10475.321, 473.998, 52926.610 25/11/14,04:31:55,15,10,1, 11.9,1,1, 1.474, 10475.336, 473.995, 52926.688 25/11/14,04:31:55,16,10,1, 11.9,1,1, 1.474, 10475.309, 473.983, 52926.621 25/11/14,04:31:55,17,10,1, 11.9,1,1, 1.474, 10475.333, 474.005, 52926.664 25/11/14,04:31:55,18,10,1, 11.9,1,1, 1.474, 10475.343, 474.009, 52926.660 25/11/14,04:31:55,19,10,1, 11.9,1,1, 1.474, 10475.312, 473.996, 52926.576 25/11/14,04:31:56,00,10,1, 11.9,1,1, 1.468, 10475.307, 473.996, 52926.576 25/11/14,04:31:56,01,10,1, 11.9,1,1, 1.468, 10475.334, 473.987, 52926.648 25/11/14,04:31:56,02,10,1, 11.9,1,1, 1.468, 10475.324, 473.967, 52926.642 25/11/14,04:31:56,03,10,1, 11.9,1,1, 1.468, 10475.291, 473.955, 52926.671 25/11/14,04:31:56,04,10,1, 11.9,1,1, 1.468, 10475.345, 473.980, 52926.637 25/11/14,04:31:56,05,10,1, 11.9,1,1, 1.468, 10475.345, 473.981, 52926.658 25/11/14,04:31:56,06,10,1, 11.9,1,1, 1.468, 10475.356, 473.960, 52926.640 25/11/14,04:31:56,07,10,1, 11.9,1,1, 1.468, 10475.347, 473.946, 52926.661 25/11/14,04:31:56,08,10,1, 11.9,1,1, 1.468, 10475.317, 473.953, 52926.648 25/11/14,04:31:56,09,10,1, 11.9,1,1, 1.468, 10475.328, 473.985, 52926.659 25/11/14,04:31:56,10,10,1, 11.9,1,1, 1.468, 10475.344, 473.986, 52926.726 25/11/14,04:31:56,11,10,1, 11.9,1,1, 1.468, 10475.349, 473.998, 52926.640 25/11/14,04:31:56,12,10,1, 11.9,1,1, 1.468, 10475.358, 473.995, 52926.706 25/11/14,04:31:56,13,10,1, 11.9,1,1, 1.468, 10475.347, 473.979, 52926.496 25/11/14,04:31:56,14,10,1, 11.9,1,1, 1.468, 10475.323, 473.991, 52926.735 25/11/14,04:31:56,15,10,1, 11.9,1,1, 1.468, 10475.329, 473.970, 52926.654 25/11/14,04:31:56,16,10,1, 11.9,1,1, 1.468, 10475.355, 473.981, 52926.677 25/11/14,04:31:56,17,10,1, 11.9,1,1, 1.468, 10475.347, 473.991, 52926.708 25/11/14,04:31:56,18,10,1, 11.9,1,1, 1.468, 10475.335, 473.997, 52926.643 25/11/14,04:31:56,19,10,1, 11.9,1,1, 1.468, 10475.378, 473.975, 52926.686 25/11/14,04:31:57,00,10,1, 12.0,1,1, 1.469, 10475.373, 473.975, 52926.686 25/11/14,04:31:57,01,10,1, 12.0,1,1, 1.469, 10475.368, 473.973, 52926.632 25/11/14,04:31:57,02,10,1, 12.0,1,1, 1.469, 10475.377, 473.999, 52926.752 25/11/14,04:31:57,03,10,1, 12.0,1,1, 1.469, 10475.337, 474.000, 52926.733 25/11/14,04:31:57,04,10,1, 12.0,1,1, 1.469, 10475.328, 474.002, 52926.777 25/11/14,04:31:57,05,10,1, 12.0,1,1, 1.469, 10475.338, 474.016, 52926.756 25/11/14,04:31:57,06,10,1, 12.0,1,1, 1.469, 10475.348, 473.988, 52926.684 25/11/14,04:31:57,07,10,1, 12.0,1,1, 1.469, 10475.349, 473.997, 52926.740 25/11/14,04:31:57,08,10,1, 12.0,1,1, 1.469, 10475.382, 473.970, 52926.699 25/11/14,04:31:57,09,10,1, 12.0,1,1, 1.469, 10475.340, 473.990, 52926.749 25/11/14,04:31:57,10,10,1, 12.0,1,1, 1.469, 10475.340, 473.995, 52926.715 25/11/14,04:31:57,11,10,1, 12.0,1,1, 1.469, 10475.361, 473.990, 52926.728 25/11/14,04:31:57,12,10,1, 12.0,1,1, 1.469, 10475.363, 473.990, 52926.699 25/11/14,04:31:57,13,10,1, 12.0,1,1, 1.469, 10475.350, 473.988, 52926.722 25/11/14,04:31:57,14,10,1, 12.0,1,1, 1.469, 10475.357, 473.997, 52926.693 25/11/14,04:31:57,15,10,1, 12.0,1,1, 1.469, 10475.358, 473.990, 52926.735 25/11/14,04:31:57,16,10,1, 12.0,1,1, 1.469, 10475.371, 474.007, 52926.759 25/11/14,04:31:57,17,10,1, 12.0,1,1, 1.469, 10475.372, 473.981, 52926.742 25/11/14,04:31:57,18,10,1, 12.0,1,1, 1.469, 10475.373, 473.970, 52926.731 25/11/14,04:31:57,19,10,1, 12.0,1,1, 1.469, 10475.359, 473.985, 52926.694 25/11/14,04:31:58,00,11,1, 11.9,1,1, 1.473, 10475.357, 473.985, 52926.694 25/11/14,04:31:58,01,11,1, 11.9,1,1, 1.473, 10475.352, 473.988, 52926.693 25/11/14,04:31:58,02,11,1, 11.9,1,1, 1.473, 10475.355, 473.967, 52926.774 25/11/14,04:31:58,03,11,1, 11.9,1,1, 1.473, 10475.354, 473.969, 52926.677 25/11/14,04:31:58,04,11,1, 11.9,1,1, 1.473, 10475.359, 473.970, 52926.689 25/11/14,04:31:58,05,11,1, 11.9,1,1, 1.473, 10475.388, 473.959, 52926.730 25/11/14,04:31:58,06,11,1, 11.9,1,1, 1.473, 10475.374, 473.950, 52926.717 25/11/14,04:31:58,07,11,1, 11.9,1,1, 1.473, 10475.361, 473.976, 52926.805 25/11/14,04:31:58,08,11,1, 11.9,1,1, 1.473, 10475.366, 473.962, 52926.713 25/11/14,04:31:58,09,11,1, 11.9,1,1, 1.473, 10475.390, 473.955, 52926.719 25/11/14,04:31:58,10,11,1, 11.9,1,1, 1.473, 10475.374, 473.966, 52926.775 25/11/14,04:31:58,11,11,1, 11.9,1,1, 1.473, 10475.372, 473.949, 52926.724 25/11/14,04:31:58,12,11,1, 11.9,1,1, 1.473, 10475.358, 473.975, 52926.776 25/11/14,04:31:58,13,11,1, 11.9,1,1, 1.473, 10475.357, 473.952, 52926.727 25/11/14,04:31:58,14,11,1, 11.9,1,1, 1.473, 10475.366, 473.954, 52926.759 25/11/14,04:31:58,15,11,1, 11.9,1,1, 1.473, 10475.366, 473.974, 52926.775 25/11/14,04:31:58,16,11,1, 11.9,1,1, 1.473, 10475.384, 473.944, 52926.826 25/11/14,04:31:58,17,11,1, 11.9,1,1, 1.473, 10475.373, 473.936, 52926.707 25/11/14,04:31:58,18,11,1, 11.9,1,1, 1.473, 10475.363, 473.949, 52926.692 25/11/14,04:31:58,19,11,1, 11.9,1,1, 1.473, 10475.370, 473.972, 52926.723 25/11/14,04:31:59,00,10,1, 12.0,1,1, 1.470, 10475.365, 473.972, 52926.723 25/11/14,04:31:59,01,10,1, 12.0,1,1, 1.470, 10475.369, 473.957, 52926.802 25/11/14,04:31:59,02,10,1, 12.0,1,1, 1.470, 10475.374, 473.939, 52926.707 25/11/14,04:31:59,03,10,1, 12.0,1,1, 1.470, 10475.370, 473.965, 52926.760 25/11/14,04:31:59,04,10,1, 12.0,1,1, 1.470, 10475.366, 473.946, 52926.738 25/11/14,04:31:59,05,10,1, 12.0,1,1, 1.470, 10475.347, 473.927, 52926.732 25/11/14,04:31:59,06,10,1, 12.0,1,1, 1.470, 10475.390, 473.947, 52926.730 25/11/14,04:31:59,07,10,1, 12.0,1,1, 1.470, 10475.367, 473.931, 52926.756 25/11/14,04:31:59,08,10,1, 12.0,1,1, 1.470, 10475.371, 473.932, 52926.728 25/11/14,04:31:59,09,10,1, 12.0,1,1, 1.470, 10475.358, 473.960, 52926.702 25/11/14,04:31:59,10,10,1, 12.0,1,1, 1.470, 10475.394, 473.918, 52926.731 25/11/14,04:31:59,11,10,1, 12.0,1,1, 1.470, 10475.384, 473.920, 52926.765 25/11/14,04:31:59,12,10,1, 12.0,1,1, 1.470, 10475.388, 473.927, 52926.748 25/11/14,04:31:59,13,10,1, 12.0,1,1, 1.470, 10475.393, 473.927, 52926.781 25/11/14,04:31:59,14,10,1, 12.0,1,1, 1.470, 10475.376, 473.925, 52926.745 25/11/14,04:31:59,15,10,1, 12.0,1,1, 1.470, 10475.377, 473.941, 52926.664 25/11/14,04:31:59,16,10,1, 12.0,1,1, 1.470, 10475.400, 473.914, 52926.682 25/11/14,04:31:59,17,10,1, 12.0,1,1, 1.470, 10475.390, 473.917, 52926.702 25/11/14,04:31:59,18,10,1, 12.0,1,1, 1.470, 10475.377, 473.926, 52926.715 25/11/14,04:31:59,19,10,1, 12.0,1,1, 1.470, 10475.391, 473.954, 52926.693 25/11/14,04:32:00,00,10,1, 11.9,1,1, 1.471, 10475.390, 473.954, 52926.693 25/11/14,04:32:00,01,10,1, 11.9,1,1, 1.471, 10475.372, 473.929, 52926.686 25/11/14,04:32:00,02,10,1, 11.9,1,1, 1.471, 10475.345, 473.881, 52926.626 25/11/14,04:32:00,03,10,1, 11.9,1,1, 1.471, 10475.382, 473.891, 52926.820 25/11/14,04:32:00,04,10,1, 11.9,1,1, 1.471, 10475.384, 473.898, 52926.638 25/11/14,04:32:00,05,10,1, 11.9,1,1, 1.471, 10475.343, 473.861, 52926.576 25/11/14,04:32:00,06,10,1, 11.9,1,1, 1.471, 10475.358, 473.887, 52926.718 25/11/14,04:32:00,07,10,1, 11.9,1,1, 1.471, 10475.372, 473.888, 52926.594 25/11/14,04:32:00,08,10,1, 11.9,1,1, 1.471, 10475.385, 473.896, 52926.541 25/11/14,04:32:00,09,10,1, 11.9,1,1, 1.471, 10475.397, 473.858, 52926.556 25/11/14,04:32:00,10,10,1, 11.9,1,1, 1.471, 10475.369, 473.876, 52926.589 25/11/14,04:32:00,11,10,1, 11.9,1,1, 1.471, 10475.408, 473.866, 52926.361 25/11/14,04:32:00,12,10,1, 11.9,1,1, 1.471, 10475.392, 473.876, 52926.558 25/11/14,04:32:00,13,10,1, 11.9,1,1, 1.471, 10475.385, 473.872, 52926.589 25/11/14,04:32:00,14,10,1, 11.9,1,1, 1.471, 10475.368, 473.887, 52926.574 25/11/14,04:32:00,15,10,1, 11.9,1,1, 1.471, 10475.342, 473.885, 52926.836 25/11/14,04:32:00,16,10,1, 11.9,1,1, 1.471, 10475.409, 473.892, 52926.577 25/11/14,04:32:00,17,10,1, 11.9,1,1, 1.471, 10475.404, 473.855, 52926.546 25/11/14,04:32:00,18,10,1, 11.9,1,1, 1.471, 10475.387, 473.867, 52926.628 25/11/14,04:32:00,19,10,1, 11.9,1,1, 1.471, 10475.410, 473.862, 52926.610 25/11/14,04:32:01,00,10,1, 11.9,1,1, 1.467, 10475.407, 473.862, 52926.610 25/11/14,04:32:01,01,10,1, 11.9,1,1, 1.467, 10475.379, 473.837, 52926.580 25/11/14,04:32:01,02,10,1, 11.9,1,1, 1.467, 10475.374, 473.841, 52926.686 25/11/14,04:32:01,03,10,1, 11.9,1,1, 1.467, 10475.378, 473.842, 52926.700 25/11/14,04:32:01,04,10,1, 11.9,1,1, 1.467, 10475.409, 473.838, 52926.653 25/11/14,04:32:01,05,10,1, 11.9,1,1, 1.467, 10475.392, 473.835, 52926.554 25/11/14,04:32:01,06,10,1, 11.9,1,1, 1.467, 10475.383, 473.840, 52926.588 25/11/14,04:32:01,07,10,1, 11.9,1,1, 1.467, 10475.416, 473.850, 52926.566 25/11/14,04:32:01,08,10,1, 11.9,1,1, 1.467, 10475.387, 473.850, 52926.588 25/11/14,04:32:01,09,10,1, 11.9,1,1, 1.467, 10475.392, 473.833, 52926.635 25/11/14,04:32:01,10,10,1, 11.9,1,1, 1.467, 10475.411, 473.836, 52926.580 25/11/14,04:32:01,11,10,1, 11.9,1,1, 1.467, 10475.404, 473.844, 52926.582 25/11/14,04:32:01,12,10,1, 11.9,1,1, 1.467, 10475.380, 473.857, 52926.577 25/11/14,04:32:01,13,10,1, 11.9,1,1, 1.467, 10475.396, 473.847, 52926.561 25/11/14,04:32:01,14,10,1, 11.9,1,1, 1.467, 10475.390, 473.831, 52926.589 25/11/14,04:32:01,15,10,1, 11.9,1,1, 1.467, 10475.407, 473.827, 52926.592 25/11/14,04:32:01,16,10,1, 11.9,1,1, 1.467, 10475.407, 473.825, 52926.575 25/11/14,04:32:01,17,10,1, 11.9,1,1, 1.467, 10475.401, 473.805, 52926.532 25/11/14,04:32:01,18,10,1, 11.9,1,1, 1.467, 10475.383, 473.817, 52926.572 25/11/14,04:32:01,19,10,1, 11.9,1,1, 1.467, 10475.409, 473.792, 52926.578 25/11/14,04:32:02,00,10,1, 11.9,1,1, 1.471, 10475.407, 473.792, 52926.578 25/11/14,04:32:02,01,10,1, 11.9,1,1, 1.471, 10475.403, 473.795, 52926.581 25/11/14,04:32:02,02,10,1, 11.9,1,1, 1.471, 10475.392, 473.813, 52926.611 25/11/14,04:32:02,03,10,1, 11.9,1,1, 1.471, 10475.415, 473.785, 52926.540 25/11/14,04:32:02,04,10,1, 11.9,1,1, 1.471, 10475.376, 473.789, 52926.570 25/11/14,04:32:02,05,10,1, 11.9,1,1, 1.471, 10475.378, 473.817, 52926.531 25/11/14,04:32:02,06,10,1, 11.9,1,1, 1.471, 10475.382, 473.806, 52926.550 25/11/14,04:32:02,07,10,1, 11.9,1,1, 1.471, 10475.395, 473.821, 52926.619 25/11/14,04:32:02,08,10,1, 11.9,1,1, 1.471, 10475.411, 473.804, 52926.631 25/11/14,04:32:02,09,10,1, 11.9,1,1, 1.471, 10475.394, 473.793, 52926.575 25/11/14,04:32:02,10,10,1, 11.9,1,1, 1.471, 10475.385, 473.774, 52926.606 25/11/14,04:32:02,11,10,1, 11.9,1,1, 1.471, 10475.389, 473.791, 52926.551 25/11/14,04:32:02,12,10,1, 11.9,1,1, 1.471, 10475.399, 473.783, 52926.619 25/11/14,04:32:02,13,10,1, 11.9,1,1, 1.471, 10475.406, 473.796, 52926.532 25/11/14,04:32:02,14,10,1, 11.9,1,1, 1.471, 10475.389, 473.785, 52926.572 25/11/14,04:32:02,15,10,1, 11.9,1,1, 1.471, 10475.415, 473.795, 52926.580 25/11/14,04:32:02,16,10,1, 11.9,1,1, 1.471, 10475.390, 473.780, 52926.520 25/11/14,04:32:02,17,10,1, 11.9,1,1, 1.471, 10475.382, 473.746, 52926.524 25/11/14,04:32:02,18,10,1, 11.9,1,1, 1.471, 10475.385, 473.776, 52926.577 25/11/14,04:32:02,19,10,1, 11.9,1,1, 1.471, 10475.406, 473.768, 52926.548 25/11/14,04:32:03,00,10,1, 11.9,1,1, 1.468, 10475.398, 473.768, 52926.548 25/11/14,04:32:03,01,10,1, 11.9,1,1, 1.468, 10475.400, 473.757, 52926.565 25/11/14,04:32:03,02,10,1, 11.9,1,1, 1.468, 10475.407, 473.757, 52926.595 25/11/14,04:32:03,03,10,1, 11.9,1,1, 1.468, 10475.399, 473.764, 52926.538 25/11/14,04:32:03,04,10,1, 11.9,1,1, 1.468, 10475.397, 473.751, 52926.559 25/11/14,04:32:03,05,10,1, 11.9,1,1, 1.468, 10475.392, 473.736, 52926.511 25/11/14,04:32:03,06,10,1, 11.9,1,1, 1.468, 10475.396, 473.771, 52926.576 25/11/14,04:32:03,07,10,1, 11.9,1,1, 1.468, 10475.418, 473.774, 52926.539 25/11/14,04:32:03,08,10,1, 11.9,1,1, 1.468, 10475.406, 473.745, 52926.577 25/11/14,04:32:03,09,10,1, 11.9,1,1, 1.468, 10475.393, 473.749, 52926.540 25/11/14,04:32:03,10,10,1, 11.9,1,1, 1.468, 10475.420, 473.738, 52926.387 25/11/14,04:32:03,11,10,1, 11.9,1,1, 1.468, 10475.408, 473.760, 52926.578 25/11/14,04:32:03,12,10,1, 11.9,1,1, 1.468, 10475.414, 473.758, 52926.593 25/11/14,04:32:03,13,10,1, 11.9,1,1, 1.468, 10475.414, 473.747, 52926.536 25/11/14,04:32:03,14,10,1, 11.9,1,1, 1.468, 10475.407, 473.763, 52926.540 25/11/14,04:32:03,15,10,1, 11.9,1,1, 1.468, 10475.396, 473.751, 52926.605 25/11/14,04:32:03,16,10,1, 11.9,1,1, 1.468, 10475.408, 473.760, 52926.598 25/11/14,04:32:03,17,10,1, 11.9,1,1, 1.468, 10475.422, 473.773, 52926.566 25/11/14,04:32:03,18,10,1, 11.9,1,1, 1.468, 10475.401, 473.731, 52926.635 25/11/14,04:32:03,19,10,1, 11.9,1,1, 1.468, 10475.424, 473.736, 52926.619 25/11/14,04:32:04,00,10,1, 12.0,1,1, 1.467, 10475.423, 473.736, 52926.619 25/11/14,04:32:04,01,10,1, 12.0,1,1, 1.467, 10475.420, 473.707, 52926.604 25/11/14,04:32:04,02,10,1, 12.0,1,1, 1.467, 10475.405, 473.707, 52926.510 25/11/14,04:32:04,03,10,1, 12.0,1,1, 1.467, 10475.408, 473.729, 52926.587 25/11/14,04:32:04,04,10,1, 12.0,1,1, 1.467, 10475.413, 473.720, 52926.620 25/11/14,04:32:04,05,10,1, 12.0,1,1, 1.467, 10475.418, 473.730, 52926.592 25/11/14,04:32:04,06,10,1, 12.0,1,1, 1.467, 10475.401, 473.714, 52926.578 25/11/14,04:32:04,07,10,1, 12.0,1,1, 1.467, 10475.396, 473.701, 52926.554 25/11/14,04:32:04,08,10,1, 12.0,1,1, 1.467, 10475.415, 473.700, 52926.599 25/11/14,04:32:04,09,10,1, 12.0,1,1, 1.467, 10475.428, 473.711, 52926.562 25/11/14,04:32:04,10,10,1, 12.0,1,1, 1.467, 10475.423, 473.698, 52926.589 25/11/14,04:32:04,11,10,1, 12.0,1,1, 1.467, 10475.381, 473.715, 52926.624 25/11/14,04:32:04,12,10,1, 12.0,1,1, 1.467, 10475.412, 473.705, 52926.574 25/11/14,04:32:04,13,10,1, 12.0,1,1, 1.467, 10475.399, 473.692, 52926.585 25/11/14,04:32:04,14,10,1, 12.0,1,1, 1.467, 10475.406, 473.694, 52926.548 25/11/14,04:32:04,15,10,1, 12.0,1,1, 1.467, 10475.408, 473.682, 52926.545 25/11/14,04:32:04,16,10,1, 12.0,1,1, 1.467, 10475.403, 473.683, 52926.540 25/11/14,04:32:04,17,10,1, 12.0,1,1, 1.467, 10475.397, 473.677, 52926.564 25/11/14,04:32:04,18,10,1, 12.0,1,1, 1.467, 10475.392, 473.709, 52926.581 25/11/14,04:32:04,19,10,1, 12.0,1,1, 1.467, 10475.407, 473.704, 52926.530 25/11/14,04:32:05,00,10,1, 11.9,1,1, 1.471, 10475.398, 473.704, 52926.530 25/11/14,04:32:05,01,10,1, 11.9,1,1, 1.471, 10475.405, 473.658, 52926.502 25/11/14,04:32:05,02,10,1, 11.9,1,1, 1.471, 10475.424, 473.680, 52926.543 25/11/14,04:32:05,03,10,1, 11.9,1,1, 1.471, 10475.410, 473.697, 52926.594 25/11/14,04:32:05,04,10,1, 11.9,1,1, 1.471, 10475.406, 473.696, 52926.643 25/11/14,04:32:05,05,10,1, 11.9,1,1, 1.471, 10475.419, 473.673, 52926.550 25/11/14,04:32:05,06,10,1, 11.9,1,1, 1.471, 10475.392, 473.682, 52926.525 25/11/14,04:32:05,07,10,1, 11.9,1,1, 1.471, 10475.408, 473.700, 52926.544 25/11/14,04:32:05,08,10,1, 11.9,1,1, 1.471, 10475.406, 473.676, 52926.511 25/11/14,04:32:05,09,10,1, 11.9,1,1, 1.471, 10475.419, 473.682, 52926.555 25/11/14,04:32:05,10,10,1, 11.9,1,1, 1.471, 10475.405, 473.661, 52926.565 25/11/14,04:32:05,11,10,1, 11.9,1,1, 1.471, 10475.398, 473.674, 52926.539 25/11/14,04:32:05,12,10,1, 11.9,1,1, 1.471, 10475.416, 473.673, 52926.556 25/11/14,04:32:05,13,10,1, 11.9,1,1, 1.471, 10475.412, 473.653, 52926.555 25/11/14,04:32:05,14,10,1, 11.9,1,1, 1.471, 10475.394, 473.669, 52926.585 25/11/14,04:32:05,15,10,1, 11.9,1,1, 1.471, 10475.405, 473.656, 52926.588 25/11/14,04:32:05,16,10,1, 11.9,1,1, 1.471, 10475.396, 473.644, 52926.512 25/11/14,04:32:05,17,10,1, 11.9,1,1, 1.471, 10475.383, 473.667, 52926.550 25/11/14,04:32:05,18,10,1, 11.9,1,1, 1.471, 10475.416, 473.642, 52926.536 25/11/14,04:32:05,19,10,1, 11.9,1,1, 1.471, 10475.418, 473.676, 52926.562 25/11/14,04:32:06,00,10,1, 11.9,1,1, 1.470, 10475.415, 473.676, 52926.562 25/11/14,04:32:06,01,10,1, 11.9,1,1, 1.470, 10475.398, 473.683, 52926.531 25/11/14,04:32:06,02,10,1, 11.9,1,1, 1.470, 10475.416, 473.681, 52926.612 25/11/14,04:32:06,03,10,1, 11.9,1,1, 1.470, 10475.384, 473.676, 52926.553 25/11/14,04:32:06,04,10,1, 11.9,1,1, 1.470, 10475.383, 473.675, 52926.385 25/11/14,04:32:06,05,10,1, 11.9,1,1, 1.470, 10475.436, 473.665, 52926.544 25/11/14,04:32:06,06,10,1, 11.9,1,1, 1.470, 10475.415, 473.647, 52926.491 25/11/14,04:32:06,07,10,1, 11.9,1,1, 1.470, 10475.416, 473.642, 52926.505 25/11/14,04:32:06,08,10,1, 11.9,1,1, 1.470, 10475.409, 473.638, 52926.588 25/11/14,04:32:06,09,10,1, 11.9,1,1, 1.470, 10475.393, 473.655, 52926.573 25/11/14,04:32:06,10,10,1, 11.9,1,1, 1.470, 10475.412, 473.661, 52926.578 25/11/14,04:32:06,11,10,1, 11.9,1,1, 1.470, 10475.402, 473.649, 52926.602 25/11/14,04:32:06,12,10,1, 11.9,1,1, 1.470, 10475.398, 473.651, 52926.561 25/11/14,04:32:06,13,10,1, 11.9,1,1, 1.470, 10475.402, 473.657, 52926.562 25/11/14,04:32:06,14,10,1, 11.9,1,1, 1.470, 10475.395, 473.650, 52926.567 25/11/14,04:32:06,15,10,1, 11.9,1,1, 1.470, 10475.407, 473.658, 52926.586 25/11/14,04:32:06,16,10,1, 11.9,1,1, 1.470, 10475.389, 473.657, 52926.614 25/11/14,04:32:06,17,10,1, 11.9,1,1, 1.470, 10475.411, 473.667, 52926.534 25/11/14,04:32:06,18,10,1, 11.9,1,1, 1.470, 10475.379, 473.649, 52926.556 25/11/14,04:32:06,19,10,1, 11.9,1,1, 1.470, 10475.404, 473.638, 52926.515 25/11/14,04:32:07,00,10,1, 11.8,1,1, 1.466, 10475.398, 473.638, 52926.515 25/11/14,04:32:07,01,10,1, 11.8,1,1, 1.466, 10475.383, 473.654, 52926.554 25/11/14,04:32:07,02,10,1, 11.8,1,1, 1.466, 10475.377, 473.656, 52926.531 25/11/14,04:32:07,03,10,1, 11.8,1,1, 1.466, 10475.383, 473.673, 52926.571 25/11/14,04:32:07,04,10,1, 11.8,1,1, 1.466, 10475.383, 473.652, 52926.567 25/11/14,04:32:07,05,10,1, 11.8,1,1, 1.466, 10475.393, 473.659, 52926.539 25/11/14,04:32:07,06,10,1, 11.8,1,1, 1.466, 10475.387, 473.641, 52926.562 25/11/14,04:32:07,07,10,1, 11.8,1,1, 1.466, 10475.387, 473.654, 52926.525 25/11/14,04:32:07,08,10,1, 11.8,1,1, 1.466, 10475.371, 473.658, 52926.573 25/11/14,04:32:07,09,10,1, 11.8,1,1, 1.466, 10475.371, 473.651, 52926.577 25/11/14,04:32:07,10,10,1, 11.8,1,1, 1.466, 10475.382, 473.626, 52926.615 25/11/14,04:32:07,11,10,1, 11.8,1,1, 1.466, 10475.390, 473.623, 52926.576 25/11/14,04:32:07,12,10,1, 11.8,1,1, 1.466, 10475.390, 473.630, 52926.541 25/11/14,04:32:07,13,10,1, 11.8,1,1, 1.466, 10475.365, 473.617, 52926.516 25/11/14,04:32:07,14,10,1, 11.8,1,1, 1.466, 10475.377, 473.618, 52926.591 25/11/14,04:32:07,15,10,1, 11.8,1,1, 1.466, 10475.387, 473.630, 52926.554 25/11/14,04:32:07,16,10,1, 11.8,1,1, 1.466, 10475.363, 473.618, 52926.550 25/11/14,04:32:07,17,10,1, 11.8,1,1, 1.466, 10475.391, 473.637, 52926.594 25/11/14,04:32:07,18,10,1, 11.8,1,1, 1.466, 10475.388, 473.633, 52926.550 25/11/14,04:32:07,19,10,1, 11.8,1,1, 1.466, 10475.385, 473.620, 52926.558 25/11/14,04:32:08,00,10,1, 11.9,1,1, 1.474, 10475.382, 473.620, 52926.558 25/11/14,04:32:08,01,10,1, 11.9,1,1, 1.474, 10475.401, 473.612, 52926.556 25/11/14,04:32:08,02,10,1, 11.9,1,1, 1.474, 10475.370, 473.628, 52926.672 25/11/14,04:32:08,03,10,1, 11.9,1,1, 1.474, 10475.396, 473.598, 52926.638 25/11/14,04:32:08,04,10,1, 11.9,1,1, 1.474, 10475.366, 473.622, 52926.515 25/11/14,04:32:08,05,10,1, 11.9,1,1, 1.474, 10475.383, 473.609, 52926.528 25/11/14,04:32:08,06,10,1, 11.9,1,1, 1.474, 10475.390, 473.615, 52926.537 25/11/14,04:32:08,07,10,1, 11.9,1,1, 1.474, 10475.377, 473.621, 52926.516 25/11/14,04:32:08,08,10,1, 11.9,1,1, 1.474, 10475.381, 473.632, 52926.521 25/11/14,04:32:08,09,10,1, 11.9,1,1, 1.474, 10475.353, 473.631, 52926.546 25/11/14,04:32:08,10,10,1, 11.9,1,1, 1.474, 10475.365, 473.611, 52926.523 25/11/14,04:32:08,11,10,1, 11.9,1,1, 1.474, 10475.365, 473.614, 52926.563 25/11/14,04:32:08,12,10,1, 11.9,1,1, 1.474, 10475.350, 473.608, 52926.584 25/11/14,04:32:08,13,10,1, 11.9,1,1, 1.474, 10475.376, 473.613, 52926.582 25/11/14,04:32:08,14,10,1, 11.9,1,1, 1.474, 10475.383, 473.620, 52926.614 25/11/14,04:32:08,15,10,1, 11.9,1,1, 1.474, 10475.365, 473.590, 52926.562 25/11/14,04:32:08,16,10,1, 11.9,1,1, 1.474, 10475.361, 473.631, 52926.609 25/11/14,04:32:08,17,10,1, 11.9,1,1, 1.474, 10475.374, 473.623, 52926.588 25/11/14,04:32:08,18,10,1, 11.9,1,1, 1.474, 10475.378, 473.618, 52926.596 25/11/14,04:32:08,19,10,1, 11.9,1,1, 1.474, 10475.365, 473.610, 52926.638 25/11/14,04:32:09,00,10,1, 11.9,1,1, 1.467, 10475.357, 473.610, 52926.638 25/11/14,04:32:09,01,10,1, 11.9,1,1, 1.467, 10475.369, 473.605, 52926.551 25/11/14,04:32:09,02,10,1, 11.9,1,1, 1.467, 10475.361, 473.594, 52926.619 25/11/14,04:32:09,03,10,1, 11.9,1,1, 1.467, 10475.337, 473.603, 52926.507 25/11/14,04:32:09,04,10,1, 11.9,1,1, 1.467, 10475.363, 473.593, 52926.531 25/11/14,04:32:09,05,10,1, 11.9,1,1, 1.467, 10475.369, 473.601, 52926.603 25/11/14,04:32:09,06,10,1, 11.9,1,1, 1.467, 10475.373, 473.606, 52926.593 25/11/14,04:32:09,07,10,1, 11.9,1,1, 1.467, 10475.357, 473.617, 52926.527 25/11/14,04:32:09,08,10,1, 11.9,1,1, 1.467, 10475.371, 473.592, 52926.606 25/11/14,04:32:09,09,10,1, 11.9,1,1, 1.467, 10475.355, 473.603, 52926.597 25/11/14,04:32:09,10,10,1, 11.9,1,1, 1.467, 10475.341, 473.617, 52926.590 25/11/14,04:32:09,11,10,1, 11.9,1,1, 1.467, 10475.341, 473.603, 52926.596 25/11/14,04:32:09,12,10,1, 11.9,1,1, 1.467, 10475.330, 473.617, 52926.609 25/11/14,04:32:09,13,10,1, 11.9,1,1, 1.467, 10475.320, 473.614, 52926.519 25/11/14,04:32:09,14,10,1, 11.9,1,1, 1.467, 10475.338, 473.574, 52926.557 25/11/14,04:32:09,15,10,1, 11.9,1,1, 1.467, 10475.324, 473.609, 52926.549 25/11/14,04:32:09,16,10,1, 11.9,1,1, 1.467, 10475.327, 473.618, 52926.601 25/11/14,04:32:09,17,10,1, 11.9,1,1, 1.467, 10475.342, 473.596, 52926.577 25/11/14,04:32:09,18,10,1, 11.9,1,1, 1.467, 10475.326, 473.586, 52926.562 25/11/14,04:32:09,19,10,1, 11.9,1,1, 1.467, 10475.304, 473.603, 52926.558 25/11/14,04:32:10,00,10,1, 11.8,1,1, 1.471, 10475.298, 473.603, 52926.558 25/11/14,04:32:10,01,10,1, 11.8,1,1, 1.471, 10475.323, 473.600, 52926.597 25/11/14,04:32:10,02,10,1, 11.8,1,1, 1.471, 10475.318, 473.606, 52926.529 25/11/14,04:32:10,03,10,1, 11.8,1,1, 1.471, 10475.331, 473.605, 52926.571 25/11/14,04:32:10,04,10,1, 11.8,1,1, 1.471, 10475.312, 473.601, 52926.578 25/11/14,04:32:10,05,10,1, 11.8,1,1, 1.471, 10475.340, 473.602, 52926.506 25/11/14,04:32:10,06,10,1, 11.8,1,1, 1.471, 10475.308, 473.598, 52926.523 25/11/14,04:32:10,07,10,1, 11.8,1,1, 1.471, 10475.308, 473.614, 52926.600 25/11/14,04:32:10,08,10,1, 11.8,1,1, 1.471, 10475.319, 473.612, 52926.533 25/11/14,04:32:10,09,10,1, 11.8,1,1, 1.471, 10475.309, 473.599, 52926.596 25/11/14,04:32:10,10,10,1, 11.8,1,1, 1.471, 10475.346, 473.611, 52926.541 25/11/14,04:32:10,11,10,1, 11.8,1,1, 1.471, 10475.310, 473.608, 52926.522 25/11/14,04:32:10,12,10,1, 11.8,1,1, 1.471, 10475.310, 473.634, 52926.595 25/11/14,04:32:10,13,10,1, 11.8,1,1, 1.471, 10475.318, 473.599, 52926.545 25/11/14,04:32:10,14,10,1, 11.8,1,1, 1.471, 10475.299, 473.605, 52926.587 25/11/14,04:32:10,15,10,1, 11.8,1,1, 1.471, 10475.317, 473.616, 52926.599 25/11/14,04:32:10,16,10,1, 11.8,1,1, 1.471, 10475.307, 473.614, 52926.567 25/11/14,04:32:10,17,10,1, 11.8,1,1, 1.471, 10475.301, 473.613, 52926.581 25/11/14,04:32:10,18,10,1, 11.8,1,1, 1.471, 10475.327, 473.619, 52926.606 25/11/14,04:32:10,19,10,1, 11.8,1,1, 1.471, 10475.305, 473.603, 52926.548 25/11/14,04:32:11,00,10,1, 12.0,1,1, 1.473, 10475.298, 473.603, 52926.548 25/11/14,04:32:11,01,10,1, 12.0,1,1, 1.473, 10475.326, 473.599, 52926.582 25/11/14,04:32:11,02,10,1, 12.0,1,1, 1.473, 10475.305, 473.586, 52926.580 25/11/14,04:32:11,03,10,1, 12.0,1,1, 1.473, 10475.297, 473.609, 52926.546 25/11/14,04:32:11,04,10,1, 12.0,1,1, 1.473, 10475.317, 473.595, 52926.558 25/11/14,04:32:11,05,10,1, 12.0,1,1, 1.473, 10475.291, 473.615, 52926.569 25/11/14,04:32:11,06,10,1, 12.0,1,1, 1.473, 10475.281, 473.606, 52926.603 25/11/14,04:32:11,07,10,1, 12.0,1,1, 1.473, 10475.283, 473.590, 52926.510 25/11/14,04:32:11,08,10,1, 12.0,1,1, 1.473, 10475.300, 473.610, 52926.634 25/11/14,04:32:11,09,10,1, 12.0,1,1, 1.473, 10475.288, 473.610, 52926.526 25/11/14,04:32:11,10,10,1, 12.0,1,1, 1.473, 10475.284, 473.607, 52926.595 25/11/14,04:32:11,11,10,1, 12.0,1,1, 1.473, 10475.287, 473.595, 52926.556 25/11/14,04:32:11,12,10,1, 12.0,1,1, 1.473, 10475.285, 473.597, 52926.605 25/11/14,04:32:11,13,10,1, 12.0,1,1, 1.473, 10475.297, 473.583, 52926.569 25/11/14,04:32:11,14,10,1, 12.0,1,1, 1.473, 10475.295, 473.586, 52926.614 25/11/14,04:32:11,15,10,1, 12.0,1,1, 1.473, 10475.272, 473.583, 52926.609 25/11/14,04:32:11,16,10,1, 12.0,1,1, 1.473, 10475.291, 473.600, 52926.549 25/11/14,04:32:11,17,10,1, 12.0,1,1, 1.473, 10475.289, 473.608, 52926.575 25/11/14,04:32:11,18,10,1, 12.0,1,1, 1.473, 10475.281, 473.613, 52926.558 25/11/14,04:32:11,19,10,1, 12.0,1,1, 1.473, 10475.296, 473.607, 52926.594 25/11/14,04:32:12,00,10,1, 11.8,1,1, 1.474, 10475.290, 473.607, 52926.594 25/11/14,04:32:12,01,10,1, 11.8,1,1, 1.474, 10475.264, 473.613, 52926.640 25/11/14,04:32:12,02,10,1, 11.8,1,1, 1.474, 10475.287, 473.601, 52926.565 25/11/14,04:32:12,03,10,1, 11.8,1,1, 1.474, 10475.276, 473.591, 52926.556 25/11/14,04:32:12,04,10,1, 11.8,1,1, 1.474, 10475.278, 473.613, 52926.577 25/11/14,04:32:12,05,10,1, 11.8,1,1, 1.474, 10475.281, 473.577, 52926.637 25/11/14,04:32:12,06,10,1, 11.8,1,1, 1.474, 10475.273, 473.583, 52926.625 25/11/14,04:32:12,07,10,1, 11.8,1,1, 1.474, 10475.264, 473.586, 52926.625 25/11/14,04:32:12,08,10,1, 11.8,1,1, 1.474, 10475.284, 473.594, 52926.632 25/11/14,04:32:12,09,10,1, 11.8,1,1, 1.474, 10475.259, 473.630, 52926.592 25/11/14,04:32:12,10,10,1, 11.8,1,1, 1.474, 10475.264, 473.607, 52926.632 25/11/14,04:32:12,11,10,1, 11.8,1,1, 1.474, 10475.255, 473.621, 52926.630 25/11/14,04:32:12,12,10,1, 11.8,1,1, 1.474, 10475.253, 473.629, 52926.594 25/11/14,04:32:12,13,10,1, 11.8,1,1, 1.474, 10475.263, 473.593, 52926.613 25/11/14,04:32:12,14,10,1, 11.8,1,1, 1.474, 10475.236, 473.627, 52926.625 25/11/14,04:32:12,15,10,1, 11.8,1,1, 1.474, 10475.237, 473.603, 52926.711 25/11/14,04:32:12,16,10,1, 11.8,1,1, 1.474, 10475.223, 473.610, 52926.563 25/11/14,04:32:12,17,10,1, 11.8,1,1, 1.474, 10475.258, 473.619, 52926.605 25/11/14,04:32:12,18,10,1, 11.8,1,1, 1.474, 10475.253, 473.627, 52926.617 25/11/14,04:32:12,19,10,1, 11.8,1,1, 1.474, 10475.276, 473.624, 52926.559 25/11/14,04:32:13,00,10,1, 11.9,1,1, 1.475, 10475.273, 473.624, 52926.559 25/11/14,04:32:13,01,10,1, 11.9,1,1, 1.475, 10475.252, 473.613, 52926.639 25/11/14,04:32:13,02,10,1, 11.9,1,1, 1.475, 10475.228, 473.612, 52926.574 25/11/14,04:32:13,03,10,1, 11.9,1,1, 1.475, 10475.249, 473.623, 52926.644 25/11/14,04:32:13,04,10,1, 11.9,1,1, 1.475, 10475.244, 473.617, 52926.563 25/11/14,04:32:13,05,10,1, 11.9,1,1, 1.475, 10475.239, 473.608, 52926.598 25/11/14,04:32:13,06,10,1, 11.9,1,1, 1.475, 10475.252, 473.616, 52926.589 25/11/14,04:32:13,07,10,1, 11.9,1,1, 1.475, 10475.246, 473.608, 52926.594 25/11/14,04:32:13,08,10,1, 11.9,1,1, 1.475, 10475.240, 473.613, 52926.621 25/11/14,04:32:13,09,10,1, 11.9,1,1, 1.475, 10475.246, 473.629, 52926.617 25/11/14,04:32:13,10,10,1, 11.9,1,1, 1.475, 10475.229, 473.594, 52926.594 25/11/14,04:32:13,11,10,1, 11.9,1,1, 1.475, 10475.263, 473.596, 52926.621 25/11/14,04:32:13,12,10,1, 11.9,1,1, 1.475, 10475.245, 473.630, 52926.569 25/11/14,04:32:13,13,10,1, 11.9,1,1, 1.475, 10475.240, 473.637, 52926.655 25/11/14,04:32:13,14,10,1, 11.9,1,1, 1.475, 10475.245, 473.631, 52926.570 25/11/14,04:32:13,15,10,1, 11.9,1,1, 1.475, 10475.229, 473.642, 52926.628 25/11/14,04:32:13,16,10,1, 11.9,1,1, 1.475, 10475.220, 473.631, 52926.592 25/11/14,04:32:13,17,10,1, 11.9,1,1, 1.475, 10475.211, 473.634, 52926.596 25/11/14,04:32:13,18,10,1, 11.9,1,1, 1.475, 10475.202, 473.643, 52926.635 25/11/14,04:32:13,19,10,1, 11.9,1,1, 1.475, 10475.221, 473.616, 52926.616 25/11/14,04:32:14,00,10,1, 11.9,1,1, 1.471, 10475.215, 473.616, 52926.616 25/11/14,04:32:14,01,10,1, 11.9,1,1, 1.471, 10475.221, 473.628, 52926.577 25/11/14,04:32:14,02,10,1, 11.9,1,1, 1.471, 10475.201, 473.598, 52926.553 25/11/14,04:32:14,03,10,1, 11.9,1,1, 1.471, 10475.224, 473.630, 52926.583 25/11/14,04:32:14,04,10,1, 11.9,1,1, 1.471, 10475.213, 473.628, 52926.621 25/11/14,04:32:14,05,10,1, 11.9,1,1, 1.471, 10475.194, 473.611, 52926.597 25/11/14,04:32:14,06,10,1, 11.9,1,1, 1.471, 10475.194, 473.636, 52926.621 25/11/14,04:32:14,07,10,1, 11.9,1,1, 1.471, 10475.202, 473.612, 52926.666 25/11/14,04:32:14,08,10,1, 11.9,1,1, 1.471, 10475.211, 473.650, 52926.667 25/11/14,04:32:14,09,10,1, 11.9,1,1, 1.471, 10475.207, 473.654, 52926.645 25/11/14,04:32:14,10,10,1, 11.9,1,1, 1.471, 10475.211, 473.624, 52926.631 25/11/14,04:32:14,11,10,1, 11.9,1,1, 1.471, 10475.186, 473.637, 52926.667 25/11/14,04:32:14,12,10,1, 11.9,1,1, 1.471, 10475.183, 473.623, 52926.584 25/11/14,04:32:14,13,10,1, 11.9,1,1, 1.471, 10475.183, 473.663, 52926.634 25/11/14,04:32:14,14,10,1, 11.9,1,1, 1.471, 10475.217, 473.639, 52926.669 25/11/14,04:32:14,15,10,1, 11.9,1,1, 1.471, 10475.198, 473.678, 52926.636 25/11/14,04:32:14,16,10,1, 11.9,1,1, 1.471, 10475.210, 473.651, 52926.578 25/11/14,04:32:14,17,10,1, 11.9,1,1, 1.471, 10475.188, 473.636, 52926.626 25/11/14,04:32:14,18,10,1, 11.9,1,1, 1.471, 10475.189, 473.664, 52926.648 25/11/14,04:32:14,19,10,1, 11.9,1,1, 1.471, 10475.182, 473.644, 52926.677 25/11/14,04:32:15,00,09,1, 11.9,1,1, 1.471, 10475.181, 473.644, 52926.677 25/11/14,04:32:15,01,09,1, 11.9,1,1, 1.471, 10475.193, 473.648, 52926.615 25/11/14,04:32:15,02,09,1, 11.9,1,1, 1.471, 10475.167, 473.633, 52926.675 25/11/14,04:32:15,03,09,1, 11.9,1,1, 1.471, 10475.198, 473.655, 52926.630 25/11/14,04:32:15,04,09,1, 11.9,1,1, 1.471, 10475.183, 473.646, 52926.652 25/11/14,04:32:15,05,09,1, 11.9,1,1, 1.471, 10475.186, 473.650, 52926.592 25/11/14,04:32:15,06,09,1, 11.9,1,1, 1.471, 10475.188, 473.637, 52926.638 25/11/14,04:32:15,07,09,1, 11.9,1,1, 1.471, 10475.170, 473.638, 52926.697 25/11/14,04:32:15,08,09,1, 11.9,1,1, 1.471, 10475.178, 473.649, 52926.636 25/11/14,04:32:15,09,09,1, 11.9,1,1, 1.471, 10475.172, 473.640, 52926.616 25/11/14,04:32:15,10,09,1, 11.9,1,1, 1.471, 10475.172, 473.656, 52926.628 25/11/14,04:32:15,11,09,1, 11.9,1,1, 1.471, 10475.182, 473.664, 52926.686 25/11/14,04:32:15,12,09,1, 11.9,1,1, 1.471, 10475.192, 473.654, 52926.658 25/11/14,04:32:15,13,09,1, 11.9,1,1, 1.471, 10475.161, 473.654, 52926.613 25/11/14,04:32:15,14,09,1, 11.9,1,1, 1.471, 10475.167, 473.694, 52926.669 25/11/14,04:32:15,15,09,1, 11.9,1,1, 1.471, 10475.161, 473.661, 52926.576 25/11/14,04:32:15,16,09,1, 11.9,1,1, 1.471, 10475.143, 473.655, 52926.652 25/11/14,04:32:15,17,09,1, 11.9,1,1, 1.471, 10475.161, 473.656, 52926.683 25/11/14,04:32:15,18,09,1, 11.9,1,1, 1.471, 10475.140, 473.645, 52926.649 25/11/14,04:32:15,19,09,1, 11.9,1,1, 1.471, 10475.129, 473.686, 52926.634 25/11/14,04:32:16,00,09,1, 11.9,1,1, 1.467, 10475.123, 473.686, 52926.634 25/11/14,04:32:16,01,09,1, 11.9,1,1, 1.467, 10475.141, 473.680, 52926.609 25/11/14,04:32:16,02,09,1, 11.9,1,1, 1.467, 10475.147, 473.675, 52926.611 25/11/14,04:32:16,03,09,1, 11.9,1,1, 1.467, 10475.106, 473.675, 52926.633 25/11/14,04:32:16,04,09,1, 11.9,1,1, 1.467, 10475.131, 473.696, 52926.540 25/11/14,04:32:16,05,09,1, 11.9,1,1, 1.467, 10475.143, 473.685, 52926.673 25/11/14,04:32:16,06,09,1, 11.9,1,1, 1.467, 10475.131, 473.685, 52926.628 25/11/14,04:32:16,07,09,1, 11.9,1,1, 1.467, 10475.152, 473.706, 52926.656 25/11/14,04:32:16,08,09,1, 11.9,1,1, 1.467, 10475.122, 473.686, 52926.596 25/11/14,04:32:16,09,09,1, 11.9,1,1, 1.467, 10475.137, 473.703, 52926.682 25/11/14,04:32:16,10,09,1, 11.9,1,1, 1.467, 10475.127, 473.679, 52926.643 25/11/14,04:32:16,11,09,1, 11.9,1,1, 1.467, 10475.140, 473.668, 52926.670 25/11/14,04:32:16,12,09,1, 11.9,1,1, 1.467, 10475.126, 473.708, 52926.670 25/11/14,04:32:16,13,09,1, 11.9,1,1, 1.467, 10475.129, 473.698, 52926.630 25/11/14,04:32:16,14,09,1, 11.9,1,1, 1.467, 10475.141, 473.703, 52926.672 25/11/14,04:32:16,15,09,1, 11.9,1,1, 1.467, 10475.138, 473.711, 52926.671 25/11/14,04:32:16,16,09,1, 11.9,1,1, 1.467, 10475.132, 473.691, 52926.673 25/11/14,04:32:16,17,09,1, 11.9,1,1, 1.467, 10475.110, 473.714, 52926.684 25/11/14,04:32:16,18,09,1, 11.9,1,1, 1.467, 10475.111, 473.683, 52926.579 25/11/14,04:32:16,19,09,1, 11.9,1,1, 1.467, 10475.105, 473.701, 52926.635 25/11/14,04:32:17,00,09,1, 12.0,1,1, 1.471, 10475.098, 473.701, 52926.635 25/11/14,04:32:17,01,09,1, 12.0,1,1, 1.471, 10475.107, 473.739, 52926.709 25/11/14,04:32:17,02,09,1, 12.0,1,1, 1.471, 10475.121, 473.710, 52926.682 25/11/14,04:32:17,03,09,1, 12.0,1,1, 1.471, 10475.112, 473.691, 52926.636 25/11/14,04:32:17,04,09,1, 12.0,1,1, 1.471, 10475.100, 473.712, 52926.704 25/11/14,04:32:17,05,09,1, 12.0,1,1, 1.471, 10475.111, 473.703, 52926.641 25/11/14,04:32:17,06,09,1, 12.0,1,1, 1.471, 10475.097, 473.688, 52926.664 25/11/14,04:32:17,07,09,1, 12.0,1,1, 1.471, 10475.110, 473.712, 52926.604 25/11/14,04:32:17,08,09,1, 12.0,1,1, 1.471, 10475.083, 473.691, 52926.663 25/11/14,04:32:17,09,09,1, 12.0,1,1, 1.471, 10475.089, 473.712, 52926.600 25/11/14,04:32:17,10,09,1, 12.0,1,1, 1.471, 10475.079, 473.718, 52926.634 25/11/14,04:32:17,11,09,1, 12.0,1,1, 1.471, 10475.099, 473.710, 52926.633 25/11/14,04:32:17,12,09,1, 12.0,1,1, 1.471, 10475.088, 473.723, 52926.680 25/11/14,04:32:17,13,09,1, 12.0,1,1, 1.471, 10475.103, 473.703, 52926.709 25/11/14,04:32:17,14,09,1, 12.0,1,1, 1.471, 10475.087, 473.704, 52926.635 25/11/14,04:32:17,15,09,1, 12.0,1,1, 1.471, 10475.081, 473.743, 52926.582 25/11/14,04:32:17,16,09,1, 12.0,1,1, 1.471, 10475.083, 473.735, 52926.643 25/11/14,04:32:17,17,09,1, 12.0,1,1, 1.471, 10475.060, 473.714, 52926.592 25/11/14,04:32:17,18,09,1, 12.0,1,1, 1.471, 10475.053, 473.728, 52926.660 25/11/14,04:32:17,19,09,1, 12.0,1,1, 1.471, 10475.086, 473.719, 52926.631 25/11/14,04:32:18,00,10,1, 11.9,1,1, 1.474, 10475.081, 473.719, 52926.631 25/11/14,04:32:18,01,10,1, 11.9,1,1, 1.474, 10475.087, 473.696, 52926.622 25/11/14,04:32:18,02,10,1, 11.9,1,1, 1.474, 10475.092, 473.736, 52926.615 25/11/14,04:32:18,03,10,1, 11.9,1,1, 1.474, 10475.071, 473.721, 52926.657 25/11/14,04:32:18,04,10,1, 11.9,1,1, 1.474, 10475.083, 473.728, 52926.624 25/11/14,04:32:18,05,10,1, 11.9,1,1, 1.474, 10475.068, 473.718, 52926.716 25/11/14,04:32:18,06,10,1, 11.9,1,1, 1.474, 10475.056, 473.716, 52926.692 25/11/14,04:32:18,07,10,1, 11.9,1,1, 1.474, 10475.050, 473.728, 52926.607 25/11/14,04:32:18,08,10,1, 11.9,1,1, 1.474, 10475.055, 473.706, 52926.675 25/11/14,04:32:18,09,10,1, 11.9,1,1, 1.474, 10475.066, 473.712, 52926.588 25/11/14,04:32:18,10,10,1, 11.9,1,1, 1.474, 10475.041, 473.745, 52926.621 25/11/14,04:32:18,11,10,1, 11.9,1,1, 1.474, 10475.066, 473.708, 52926.574 25/11/14,04:32:18,12,10,1, 11.9,1,1, 1.474, 10475.063, 473.715, 52926.589 25/11/14,04:32:18,13,10,1, 11.9,1,1, 1.474, 10475.059, 473.744, 52926.693 25/11/14,04:32:18,14,10,1, 11.9,1,1, 1.474, 10475.083, 473.725, 52926.584 25/11/14,04:32:18,15,10,1, 11.9,1,1, 1.474, 10475.057, 473.736, 52926.693 25/11/14,04:32:18,16,10,1, 11.9,1,1, 1.474, 10475.045, 473.724, 52926.696 25/11/14,04:32:18,17,10,1, 11.9,1,1, 1.474, 10475.054, 473.738, 52926.648 25/11/14,04:32:18,18,10,1, 11.9,1,1, 1.474, 10475.036, 473.728, 52926.587 25/11/14,04:32:18,19,10,1, 11.9,1,1, 1.474, 10475.046, 473.720, 52926.632 25/11/14,04:32:19,00,09,1, 11.9,1,1, 1.472, 10475.039, 473.720, 52926.632 25/11/14,04:32:19,01,09,1, 11.9,1,1, 1.472, 10475.062, 473.751, 52926.580 25/11/14,04:32:19,02,09,1, 11.9,1,1, 1.472, 10475.045, 473.736, 52926.628 25/11/14,04:32:19,03,09,1, 11.9,1,1, 1.472, 10475.024, 473.748, 52926.632 25/11/14,04:32:19,04,09,1, 11.9,1,1, 1.472, 10475.045, 473.757, 52926.692 25/11/14,04:32:19,05,09,1, 11.9,1,1, 1.472, 10475.034, 473.743, 52926.681 25/11/14,04:32:19,06,09,1, 11.9,1,1, 1.472, 10475.048, 473.723, 52926.621 25/11/14,04:32:19,07,09,1, 11.9,1,1, 1.472, 10475.034, 473.738, 52926.597 25/11/14,04:32:19,08,09,1, 11.9,1,1, 1.472, 10475.029, 473.747, 52926.626 25/11/14,04:32:19,09,09,1, 11.9,1,1, 1.472, 10475.056, 473.727, 52926.612 25/11/14,04:32:19,10,09,1, 11.9,1,1, 1.472, 10475.045, 473.742, 52926.616 25/11/14,04:32:19,11,09,1, 11.9,1,1, 1.472, 10475.039, 473.746, 52926.673 25/11/14,04:32:19,12,09,1, 11.9,1,1, 1.472, 10475.058, 473.737, 52926.613 25/11/14,04:32:19,13,09,1, 11.9,1,1, 1.472, 10475.016, 473.750, 52926.681 25/11/14,04:32:19,14,09,1, 11.9,1,1, 1.472, 10475.029, 473.763, 52926.649 25/11/14,04:32:19,15,09,1, 11.9,1,1, 1.472, 10475.009, 473.742, 52926.622 25/11/14,04:32:19,16,09,1, 11.9,1,1, 1.472, 10475.022, 473.746, 52926.641 25/11/14,04:32:19,17,09,1, 11.9,1,1, 1.472, 10475.044, 473.753, 52926.592 25/11/14,04:32:19,18,09,1, 11.9,1,1, 1.472, 10475.029, 473.759, 52926.629 25/11/14,04:32:19,19,09,1, 11.9,1,1, 1.472, 10475.006, 473.756, 52926.627 25/11/14,04:32:20,00,09,1, 11.9,1,1, 1.465, 10475.006, 473.756, 52926.627 25/11/14,04:32:20,01,09,1, 11.9,1,1, 1.465, 10474.996, 473.768, 52926.630 25/11/14,04:32:20,02,09,1, 11.9,1,1, 1.465, 10475.006, 473.761, 52926.617 25/11/14,04:32:20,03,09,1, 11.9,1,1, 1.465, 10475.000, 473.773, 52926.611 25/11/14,04:32:20,04,09,1, 11.9,1,1, 1.465, 10475.003, 473.777, 52926.620 25/11/14,04:32:20,05,09,1, 11.9,1,1, 1.465, 10474.999, 473.769, 52926.603 25/11/14,04:32:20,06,09,1, 11.9,1,1, 1.465, 10474.990, 473.770, 52926.643 25/11/14,04:32:20,07,09,1, 11.9,1,1, 1.465, 10474.988, 473.781, 52926.672 25/11/14,04:32:20,08,09,1, 11.9,1,1, 1.465, 10475.012, 473.781, 52926.670 25/11/14,04:32:20,09,09,1, 11.9,1,1, 1.465, 10475.008, 473.771, 52926.592 25/11/14,04:32:20,10,09,1, 11.9,1,1, 1.465, 10474.997, 473.764, 52926.588 25/11/14,04:32:20,11,09,1, 11.9,1,1, 1.465, 10474.976, 473.764, 52926.654 25/11/14,04:32:20,12,09,1, 11.9,1,1, 1.465, 10474.988, 473.769, 52926.658 25/11/14,04:32:20,13,09,1, 11.9,1,1, 1.465, 10475.011, 473.776, 52926.631 25/11/14,04:32:20,14,09,1, 11.9,1,1, 1.465, 10474.994, 473.771, 52926.642 25/11/14,04:32:20,15,09,1, 11.9,1,1, 1.465, 10474.979, 473.810, 52926.702 25/11/14,04:32:20,16,09,1, 11.9,1,1, 1.465, 10474.992, 473.773, 52926.581 25/11/14,04:32:20,17,09,1, 11.9,1,1, 1.465, 10474.977, 473.786, 52926.677 25/11/14,04:32:20,18,09,1, 11.9,1,1, 1.465, 10475.006, 473.791, 52926.644 25/11/14,04:32:20,19,09,1, 11.9,1,1, 1.465, 10474.993, 473.800, 52926.723 25/11/14,04:32:21,00,09,1, 11.9,1,1, 1.472, 10474.989, 473.800, 52926.723 25/11/14,04:32:21,01,09,1, 11.9,1,1, 1.472, 10475.015, 473.821, 52926.736 25/11/14,04:32:21,02,09,1, 11.9,1,1, 1.472, 10475.003, 473.814, 52926.647 25/11/14,04:32:21,03,09,1, 11.9,1,1, 1.472, 10475.009, 473.781, 52926.714 25/11/14,04:32:21,04,09,1, 11.9,1,1, 1.472, 10474.990, 473.770, 52926.621 25/11/14,04:32:21,05,09,1, 11.9,1,1, 1.472, 10474.971, 473.796, 52926.662 25/11/14,04:32:21,06,09,1, 11.9,1,1, 1.472, 10474.986, 473.799, 52926.725 25/11/14,04:32:21,07,09,1, 11.9,1,1, 1.472, 10474.974, 473.798, 52926.598 25/11/14,04:32:21,08,09,1, 11.9,1,1, 1.472, 10474.995, 473.778, 52926.632 25/11/14,04:32:21,09,09,1, 11.9,1,1, 1.472, 10474.961, 473.770, 52926.690 25/11/14,04:32:21,10,09,1, 11.9,1,1, 1.472, 10474.989, 473.787, 52926.683 25/11/14,04:32:21,11,09,1, 11.9,1,1, 1.472, 10474.970, 473.811, 52926.842 25/11/14,04:32:21,12,09,1, 11.9,1,1, 1.472, 10474.994, 473.794, 52926.622 25/11/14,04:32:21,13,09,1, 11.9,1,1, 1.472, 10474.978, 473.799, 52926.638 25/11/14,04:32:21,14,09,1, 11.9,1,1, 1.472, 10474.983, 473.802, 52926.671 25/11/14,04:32:21,15,09,1, 11.9,1,1, 1.472, 10474.997, 473.811, 52926.657 25/11/14,04:32:21,16,09,1, 11.9,1,1, 1.472, 10474.984, 473.818, 52926.694 25/11/14,04:32:21,17,09,1, 11.9,1,1, 1.472, 10474.982, 473.802, 52926.685 25/11/14,04:32:21,18,09,1, 11.9,1,1, 1.472, 10474.961, 473.807, 52926.634 25/11/14,04:32:21,19,09,1, 11.9,1,1, 1.472, 10474.967, 473.806, 52926.664 25/11/14,04:32:22,00,09,1, 11.9,1,1, 1.468, 10474.964, 473.806, 52926.664 25/11/14,04:32:22,01,09,1, 11.9,1,1, 1.468, 10474.955, 473.789, 52926.666 25/11/14,04:32:22,02,09,1, 11.9,1,1, 1.468, 10474.969, 473.803, 52926.679 25/11/14,04:32:22,03,09,1, 11.9,1,1, 1.468, 10474.997, 473.819, 52926.611 25/11/14,04:32:22,04,09,1, 11.9,1,1, 1.468, 10474.949, 473.832, 52926.648 25/11/14,04:32:22,05,09,1, 11.9,1,1, 1.468, 10474.976, 473.823, 52926.661 25/11/14,04:32:22,06,09,1, 11.9,1,1, 1.468, 10474.982, 473.822, 52926.636 25/11/14,04:32:22,07,09,1, 11.9,1,1, 1.468, 10474.961, 473.787, 52926.603 25/11/14,04:32:22,08,09,1, 11.9,1,1, 1.468, 10474.979, 473.805, 52926.626 25/11/14,04:32:22,09,09,1, 11.9,1,1, 1.468, 10474.970, 473.796, 52926.645 25/11/14,04:32:22,10,09,1, 11.9,1,1, 1.468, 10474.977, 473.790, 52926.665 25/11/14,04:32:22,11,09,1, 11.9,1,1, 1.468, 10474.954, 473.804, 52926.646 25/11/14,04:32:22,12,09,1, 11.9,1,1, 1.468, 10474.989, 473.807, 52926.662 25/11/14,04:32:22,13,09,1, 11.9,1,1, 1.468, 10474.959, 473.813, 52926.675 25/11/14,04:32:22,14,09,1, 11.9,1,1, 1.468, 10474.963, 473.821, 52926.698 25/11/14,04:32:22,15,09,1, 11.9,1,1, 1.468, 10474.968, 473.815, 52926.710 25/11/14,04:32:22,16,09,1, 11.9,1,1, 1.468, 10474.979, 473.828, 52926.693 25/11/14,04:32:22,17,09,1, 11.9,1,1, 1.468, 10474.944, 473.807, 52926.700 25/11/14,04:32:22,18,09,1, 11.9,1,1, 1.468, 10474.982, 473.815, 52926.627 25/11/14,04:32:22,19,09,1, 11.9,1,1, 1.468, 10474.953, 473.809, 52926.669 25/11/14,04:32:23,00,09,1, 11.9,1,1, 1.469, 10474.948, 473.809, 52926.669 25/11/14,04:32:23,01,09,1, 11.9,1,1, 1.469, 10474.954, 473.835, 52926.650 25/11/14,04:32:23,02,09,1, 11.9,1,1, 1.469, 10474.931, 473.808, 52926.623 25/11/14,04:32:23,03,09,1, 11.9,1,1, 1.469, 10474.923, 473.801, 52926.675 25/11/14,04:32:23,04,09,1, 11.9,1,1, 1.469, 10474.968, 473.801, 52926.697 25/11/14,04:32:23,05,09,1, 11.9,1,1, 1.469, 10474.957, 473.803, 52926.684 25/11/14,04:32:23,06,09,1, 11.9,1,1, 1.469, 10474.942, 473.814, 52926.696 25/11/14,04:32:23,07,09,1, 11.9,1,1, 1.469, 10474.965, 473.803, 52926.698 25/11/14,04:32:23,08,09,1, 11.9,1,1, 1.469, 10474.962, 473.823, 52926.731 25/11/14,04:32:23,09,09,1, 11.9,1,1, 1.469, 10474.945, 473.808, 52926.630 25/11/14,04:32:23,10,09,1, 11.9,1,1, 1.469, 10474.945, 473.822, 52926.714 25/11/14,04:32:23,11,09,1, 11.9,1,1, 1.469, 10474.931, 473.810, 52926.711 25/11/14,04:32:23,12,09,1, 11.9,1,1, 1.469, 10474.940, 473.817, 52926.631 25/11/14,04:32:23,13,09,1, 11.9,1,1, 1.469, 10474.950, 473.830, 52926.671 25/11/14,04:32:23,14,09,1, 11.9,1,1, 1.469, 10474.939, 473.811, 52926.635 25/11/14,04:32:23,15,09,1, 11.9,1,1, 1.469, 10474.942, 473.818, 52926.670 25/11/14,04:32:23,16,09,1, 11.9,1,1, 1.469, 10474.938, 473.815, 52926.627 25/11/14,04:32:23,17,09,1, 11.9,1,1, 1.469, 10474.939, 473.806, 52926.686 25/11/14,04:32:23,18,09,1, 11.9,1,1, 1.469, 10474.928, 473.807, 52926.642 25/11/14,04:32:23,19,09,1, 11.9,1,1, 1.469, 10474.928, 473.818, 52926.730 25/11/14,04:32:24,00,09,1, 11.9,1,1, 1.468, 10474.923, 473.818, 52926.730 25/11/14,04:32:24,01,09,1, 11.9,1,1, 1.468, 10474.932, 473.821, 52926.721 25/11/14,04:32:24,02,09,1, 11.9,1,1, 1.468, 10474.944, 473.815, 52926.700 25/11/14,04:32:24,03,09,1, 11.9,1,1, 1.468, 10474.924, 473.830, 52926.705 25/11/14,04:32:24,04,09,1, 11.9,1,1, 1.468, 10474.921, 473.824, 52926.683 25/11/14,04:32:24,05,09,1, 11.9,1,1, 1.468, 10474.935, 473.821, 52926.649 25/11/14,04:32:24,06,09,1, 11.9,1,1, 1.468, 10474.911, 473.829, 52926.633 25/11/14,04:32:24,07,09,1, 11.9,1,1, 1.468, 10474.920, 473.805, 52926.612 25/11/14,04:32:24,08,09,1, 11.9,1,1, 1.468, 10474.919, 473.814, 52926.637 25/11/14,04:32:24,09,09,1, 11.9,1,1, 1.468, 10474.900, 473.819, 52926.577 25/11/14,04:32:24,10,09,1, 11.9,1,1, 1.468, 10474.920, 473.780, 52926.580 25/11/14,04:32:24,11,09,1, 11.9,1,1, 1.468, 10474.935, 473.806, 52926.662 25/11/14,04:32:24,12,09,1, 11.9,1,1, 1.468, 10474.924, 473.788, 52926.616 25/11/14,04:32:24,13,09,1, 11.9,1,1, 1.468, 10474.919, 473.811, 52926.605 25/11/14,04:32:24,14,09,1, 11.9,1,1, 1.468, 10474.914, 473.796, 52926.715 25/11/14,04:32:24,15,09,1, 11.9,1,1, 1.468, 10474.926, 473.804, 52926.617 25/11/14,04:32:24,16,09,1, 11.9,1,1, 1.468, 10474.900, 473.811, 52926.644 25/11/14,04:32:24,17,09,1, 11.9,1,1, 1.468, 10474.917, 473.794, 52926.700 25/11/14,04:32:24,18,09,1, 11.9,1,1, 1.468, 10474.916, 473.801, 52926.673 25/11/14,04:32:24,19,09,1, 11.9,1,1, 1.468, 10474.906, 473.789, 52926.700 25/11/14,04:32:25,00,09,1, 11.9,1,1, 1.469, 10474.898, 473.789, 52926.700 25/11/14,04:32:25,01,09,1, 11.9,1,1, 1.469, 10474.914, 473.805, 52926.653 25/11/14,04:32:25,02,09,1, 11.9,1,1, 1.469, 10474.896, 473.785, 52926.658 25/11/14,04:32:25,03,09,1, 11.9,1,1, 1.469, 10474.914, 473.796, 52926.655 25/11/14,04:32:25,04,09,1, 11.9,1,1, 1.469, 10474.895, 473.813, 52926.645 25/11/14,04:32:25,05,09,1, 11.9,1,1, 1.469, 10474.898, 473.784, 52926.663 25/11/14,04:32:25,06,09,1, 11.9,1,1, 1.469, 10474.926, 473.788, 52926.617 25/11/14,04:32:25,07,09,1, 11.9,1,1, 1.469, 10474.917, 473.816, 52926.687 25/11/14,04:32:25,08,09,1, 11.9,1,1, 1.469, 10474.922, 473.837, 52926.952 25/11/14,04:32:25,09,09,1, 11.9,1,1, 1.469, 10474.931, 473.804, 52926.677 25/11/14,04:32:25,10,09,1, 11.9,1,1, 1.469, 10474.937, 473.801, 52926.724 25/11/14,04:32:25,11,09,1, 11.9,1,1, 1.469, 10474.934, 473.771, 52926.707 25/11/14,04:32:25,12,09,1, 11.9,1,1, 1.469, 10474.915, 473.798, 52926.684 25/11/14,04:32:25,13,09,1, 11.9,1,1, 1.469, 10474.928, 473.785, 52926.674 25/11/14,04:32:25,14,09,1, 11.9,1,1, 1.469, 10474.886, 473.780, 52926.614 25/11/14,04:32:25,15,09,1, 11.9,1,1, 1.469, 10474.896, 473.780, 52926.686 25/11/14,04:32:25,16,09,1, 11.9,1,1, 1.469, 10474.918, 473.788, 52926.673 25/11/14,04:32:25,17,09,1, 11.9,1,1, 1.469, 10474.910, 473.802, 52926.634 25/11/14,04:32:25,18,09,1, 11.9,1,1, 1.469, 10474.923, 473.795, 52926.649 25/11/14,04:32:25,19,09,1, 11.9,1,1, 1.469, 10474.918, 473.793, 52926.612 25/11/14,04:32:26,00,09,1, 11.9,1,1, 1.471, 10474.914, 473.793, 52926.612 25/11/14,04:32:26,01,09,1, 11.9,1,1, 1.471, 10474.918, 473.792, 52926.647 25/11/14,04:32:26,02,09,1, 11.9,1,1, 1.471, 10474.908, 473.775, 52926.629 25/11/14,04:32:26,03,09,1, 11.9,1,1, 1.471, 10474.914, 473.788, 52926.670 25/11/14,04:32:26,04,09,1, 11.9,1,1, 1.471, 10474.901, 473.781, 52926.626 25/11/14,04:32:26,05,09,1, 11.9,1,1, 1.471, 10474.902, 473.773, 52926.643 25/11/14,04:32:26,06,09,1, 11.9,1,1, 1.471, 10474.903, 473.774, 52926.657 25/11/14,04:32:26,07,09,1, 11.9,1,1, 1.471, 10474.877, 473.777, 52926.602 25/11/14,04:32:26,08,09,1, 11.9,1,1, 1.471, 10474.904, 473.760, 52926.559 25/11/14,04:32:26,09,09,1, 11.9,1,1, 1.471, 10474.882, 473.768, 52926.623 25/11/14,04:32:26,10,09,1, 11.9,1,1, 1.471, 10474.888, 473.758, 52926.615 25/11/14,04:32:26,11,09,1, 11.9,1,1, 1.471, 10474.900, 473.762, 52926.616 25/11/14,04:32:26,12,09,1, 11.9,1,1, 1.471, 10474.902, 473.761, 52926.633 25/11/14,04:32:26,13,09,1, 11.9,1,1, 1.471, 10474.916, 473.776, 52926.627 25/11/14,04:32:26,14,09,1, 11.9,1,1, 1.471, 10474.895, 473.782, 52926.608 25/11/14,04:32:26,15,09,1, 11.9,1,1, 1.471, 10474.890, 473.765, 52926.631 25/11/14,04:32:26,16,09,1, 11.9,1,1, 1.471, 10474.896, 473.778, 52926.678 25/11/14,04:32:26,17,09,1, 11.9,1,1, 1.471, 10474.892, 473.761, 52926.647 25/11/14,04:32:26,18,09,1, 11.9,1,1, 1.471, 10474.898, 473.731, 52926.611 25/11/14,04:32:26,19,09,1, 11.9,1,1, 1.471, 10474.887, 473.751, 52926.628 25/11/14,04:32:27,00,09,1, 12.0,1,1, 1.469, 10474.881, 473.751, 52926.628 25/11/14,04:32:27,01,09,1, 12.0,1,1, 1.469, 10474.878, 473.756, 52926.632 25/11/14,04:32:27,02,09,1, 12.0,1,1, 1.469, 10474.880, 473.788, 52926.574 25/11/14,04:32:27,03,09,1, 12.0,1,1, 1.469, 10474.898, 473.764, 52926.619 25/11/14,04:32:27,04,09,1, 12.0,1,1, 1.469, 10474.893, 473.770, 52926.647 25/11/14,04:32:27,05,09,1, 12.0,1,1, 1.469, 10474.905, 473.758, 52926.561 25/11/14,04:32:27,06,09,1, 12.0,1,1, 1.469, 10474.891, 473.739, 52926.648 25/11/14,04:32:27,07,09,1, 12.0,1,1, 1.469, 10474.886, 473.747, 52926.547 25/11/14,04:32:27,08,09,1, 12.0,1,1, 1.469, 10474.905, 473.762, 52926.596 25/11/14,04:32:27,09,09,1, 12.0,1,1, 1.469, 10474.886, 473.762, 52926.613 25/11/14,04:32:27,10,09,1, 12.0,1,1, 1.469, 10474.903, 473.744, 52926.569 25/11/14,04:32:27,11,09,1, 12.0,1,1, 1.469, 10474.878, 473.752, 52926.613 25/11/14,04:32:27,12,09,1, 12.0,1,1, 1.469, 10474.886, 473.766, 52926.567 25/11/14,04:32:27,13,09,1, 12.0,1,1, 1.469, 10474.873, 473.744, 52926.648 25/11/14,04:32:27,14,09,1, 12.0,1,1, 1.469, 10474.897, 473.752, 52926.545 25/11/14,04:32:27,15,09,1, 12.0,1,1, 1.469, 10474.885, 473.770, 52926.576 25/11/14,04:32:27,16,09,1, 12.0,1,1, 1.469, 10474.909, 473.759, 52926.668 25/11/14,04:32:27,17,09,1, 12.0,1,1, 1.469, 10474.883, 473.735, 52926.613 25/11/14,04:32:27,18,09,1, 12.0,1,1, 1.469, 10474.868, 473.748, 52926.648 25/11/14,04:32:27,19,09,1, 12.0,1,1, 1.469, 10474.884, 473.724, 52926.642 25/11/14,04:32:28,00,09,1, 11.8,1,1, 1.477, 10474.881, 473.724, 52926.642 25/11/14,04:32:28,01,09,1, 11.8,1,1, 1.477, 10474.876, 473.723, 52926.607 25/11/14,04:32:28,02,09,1, 11.8,1,1, 1.477, 10474.909, 473.734, 52926.650 25/11/14,04:32:28,03,09,1, 11.8,1,1, 1.477, 10474.878, 473.701, 52926.611 25/11/14,04:32:28,04,09,1, 11.8,1,1, 1.477, 10474.864, 473.723, 52926.619 25/11/14,04:32:28,05,09,1, 11.8,1,1, 1.477, 10474.892, 473.708, 52926.552 25/11/14,04:32:28,06,09,1, 11.8,1,1, 1.477, 10474.880, 473.720, 52926.621 25/11/14,04:32:28,07,09,1, 11.8,1,1, 1.477, 10474.875, 473.715, 52926.632 25/11/14,04:32:28,08,09,1, 11.8,1,1, 1.477, 10474.890, 473.709, 52926.562 25/11/14,04:32:28,09,09,1, 11.8,1,1, 1.477, 10474.874, 473.712, 52926.560 25/11/14,04:32:28,10,09,1, 11.8,1,1, 1.477, 10474.863, 473.690, 52926.555 25/11/14,04:32:28,11,09,1, 11.8,1,1, 1.477, 10474.876, 473.709, 52926.590 25/11/14,04:32:28,12,09,1, 11.8,1,1, 1.477, 10474.883, 473.724, 52926.577 25/11/14,04:32:28,13,09,1, 11.8,1,1, 1.477, 10474.886, 473.717, 52926.556 25/11/14,04:32:28,14,09,1, 11.8,1,1, 1.477, 10474.895, 473.691, 52926.548 25/11/14,04:32:28,15,09,1, 11.8,1,1, 1.477, 10474.880, 473.711, 52926.561 25/11/14,04:32:28,16,09,1, 11.8,1,1, 1.477, 10474.871, 473.684, 52926.493 25/11/14,04:32:28,17,09,1, 11.8,1,1, 1.477, 10474.865, 473.684, 52926.506 25/11/14,04:32:28,18,09,1, 11.8,1,1, 1.477, 10474.871, 473.675, 52926.560 25/11/14,04:32:28,19,09,1, 11.8,1,1, 1.477, 10474.884, 473.712, 52926.572 25/11/14,04:32:29,00,08,1, 11.8,1,1, 1.473, 10474.881, 473.712, 52926.572 25/11/14,04:32:29,01,08,1, 11.8,1,1, 1.473, 10474.876, 473.678, 52926.582 25/11/14,04:32:29,02,08,1, 11.8,1,1, 1.473, 10474.871, 473.676, 52926.581 25/11/14,04:32:29,03,08,1, 11.8,1,1, 1.473, 10474.884, 473.711, 52926.615 25/11/14,04:32:29,04,08,1, 11.8,1,1, 1.473, 10474.900, 473.680, 52926.600 25/11/14,04:32:29,05,08,1, 11.8,1,1, 1.473, 10474.887, 473.677, 52926.580 25/11/14,04:32:29,06,08,1, 11.8,1,1, 1.473, 10474.857, 473.685, 52926.571 25/11/14,04:32:29,07,08,1, 11.8,1,1, 1.473, 10474.884, 473.665, 52926.502 25/11/14,04:32:29,08,08,1, 11.8,1,1, 1.473, 10474.855, 473.673, 52926.536 25/11/14,04:32:29,09,08,1, 11.8,1,1, 1.473, 10474.890, 473.656, 52926.549 25/11/14,04:32:29,10,08,1, 11.8,1,1, 1.473, 10474.877, 473.646, 52926.518 25/11/14,04:32:29,11,08,1, 11.8,1,1, 1.473, 10474.867, 473.646, 52926.564 25/11/14,04:32:29,12,08,1, 11.8,1,1, 1.473, 10474.869, 473.653, 52926.608 25/11/14,04:32:29,13,08,1, 11.8,1,1, 1.473, 10474.889, 473.657, 52926.576 25/11/14,04:32:29,14,08,1, 11.8,1,1, 1.473, 10474.891, 473.653, 52926.490 25/11/14,04:32:29,15,08,1, 11.8,1,1, 1.473, 10474.886, 473.672, 52926.573 25/11/14,04:32:29,16,08,1, 11.8,1,1, 1.473, 10474.896, 473.649, 52926.539 25/11/14,04:32:29,17,08,1, 11.8,1,1, 1.473, 10474.873, 473.667, 52926.605 25/11/14,04:32:29,18,08,1, 11.8,1,1, 1.473, 10474.890, 473.664, 52926.672 25/11/14,04:32:29,19,08,1, 11.8,1,1, 1.473, 10474.851, 473.648, 52926.608 25/11/14,04:32:30,00,08,1, 11.9,1,1, 1.475, 10474.848, 473.648, 52926.608 25/11/14,04:32:30,01,08,1, 11.9,1,1, 1.475, 10474.888, 473.638, 52926.584 25/11/14,04:32:30,02,08,1, 11.9,1,1, 1.475, 10474.886, 473.637, 52926.613 25/11/14,04:32:30,03,08,1, 11.9,1,1, 1.475, 10474.930, 473.617, 52926.398 25/11/14,04:32:30,04,08,1, 11.9,1,1, 1.475, 10474.875, 473.622, 52926.237 25/11/14,04:32:30,05,08,1, 11.9,1,1, 1.475, 10474.893, 473.629, 52926.574 25/11/14,04:32:30,06,08,1, 11.9,1,1, 1.475, 10474.886, 473.636, 52926.528 25/11/14,04:32:30,07,08,1, 11.9,1,1, 1.475, 10474.915, 473.653, 52926.605 25/11/14,04:32:30,08,08,1, 11.9,1,1, 1.475, 10474.875, 473.622, 52926.613 25/11/14,04:32:30,09,08,1, 11.9,1,1, 1.475, 10474.898, 473.634, 52926.538 25/11/14,04:32:30,10,08,1, 11.9,1,1, 1.475, 10474.895, 473.609, 52926.539 25/11/14,04:32:30,11,08,1, 11.9,1,1, 1.475, 10474.898, 473.630, 52926.549 25/11/14,04:32:30,12,08,1, 11.9,1,1, 1.475, 10474.878, 473.624, 52926.581 25/11/14,04:32:30,13,08,1, 11.9,1,1, 1.475, 10474.900, 473.605, 52926.523 25/11/14,04:32:30,14,08,1, 11.9,1,1, 1.475, 10474.894, 473.582, 52926.523 25/11/14,04:32:30,15,08,1, 11.9,1,1, 1.475, 10474.883, 473.593, 52926.558 25/11/14,04:32:30,16,08,1, 11.9,1,1, 1.475, 10474.905, 473.596, 52926.527 25/11/14,04:32:30,17,08,1, 11.9,1,1, 1.475, 10474.902, 473.597, 52926.553 25/11/14,04:32:30,18,08,1, 11.9,1,1, 1.475, 10474.878, 473.594, 52926.565 25/11/14,04:32:30,19,08,1, 11.9,1,1, 1.475, 10474.894, 473.579, 52926.517 25/11/14,04:32:31,00,09,1, 11.9,1,1, 1.468, 10474.889, 473.579, 52926.517 25/11/14,04:32:31,01,09,1, 11.9,1,1, 1.468, 10474.887, 473.585, 52926.509 25/11/14,04:32:31,02,09,1, 11.9,1,1, 1.468, 10474.900, 473.598, 52926.579 25/11/14,04:32:31,03,09,1, 11.9,1,1, 1.468, 10474.904, 473.590, 52926.553 25/11/14,04:32:31,04,09,1, 11.9,1,1, 1.468, 10474.923, 473.566, 52926.504 25/11/14,04:32:31,05,09,1, 11.9,1,1, 1.468, 10474.878, 473.573, 52926.515 25/11/14,04:32:31,06,09,1, 11.9,1,1, 1.468, 10474.903, 473.570, 52926.477 25/11/14,04:32:31,07,09,1, 11.9,1,1, 1.468, 10474.883, 473.563, 52926.500 25/11/14,04:32:31,08,09,1, 11.9,1,1, 1.468, 10474.891, 473.575, 52926.447 25/11/14,04:32:31,09,09,1, 11.9,1,1, 1.468, 10474.859, 473.573, 52926.535 25/11/14,04:32:31,10,09,1, 11.9,1,1, 1.468, 10474.877, 473.582, 52926.537 25/11/14,04:32:31,11,09,1, 11.9,1,1, 1.468, 10474.885, 473.586, 52926.454 25/11/14,04:32:31,12,09,1, 11.9,1,1, 1.468, 10474.876, 473.605, 52926.751 25/11/14,04:32:31,13,09,1, 11.9,1,1, 1.468, 10474.893, 473.576, 52926.606 25/11/14,04:32:31,14,09,1, 11.9,1,1, 1.468, 10474.889, 473.571, 52926.546 25/11/14,04:32:31,15,09,1, 11.9,1,1, 1.468, 10474.891, 473.565, 52926.531 25/11/14,04:32:31,16,09,1, 11.9,1,1, 1.468, 10474.914, 473.572, 52926.544 25/11/14,04:32:31,17,09,1, 11.9,1,1, 1.468, 10474.905, 473.552, 52926.511 25/11/14,04:32:31,18,09,1, 11.9,1,1, 1.468, 10474.892, 473.538, 52926.519 25/11/14,04:32:31,19,09,1, 11.9,1,1, 1.468, 10474.886, 473.537, 52926.521 25/11/14,04:32:32,00,09,1, 12.0,1,1, 1.468, 10474.881, 473.537, 52926.521 25/11/14,04:32:32,01,09,1, 12.0,1,1, 1.468, 10474.896, 473.564, 52926.486 25/11/14,04:32:32,02,09,1, 12.0,1,1, 1.468, 10474.906, 473.549, 52926.560 25/11/14,04:32:32,03,09,1, 12.0,1,1, 1.468, 10474.890, 473.526, 52926.537 25/11/14,04:32:32,04,09,1, 12.0,1,1, 1.468, 10474.895, 473.539, 52926.483 25/11/14,04:32:32,05,09,1, 12.0,1,1, 1.468, 10474.913, 473.523, 52926.460 25/11/14,04:32:32,06,09,1, 12.0,1,1, 1.468, 10474.897, 473.549, 52926.491 25/11/14,04:32:32,07,09,1, 12.0,1,1, 1.468, 10474.902, 473.513, 52926.476 25/11/14,04:32:32,08,09,1, 12.0,1,1, 1.468, 10474.884, 473.509, 52926.532 25/11/14,04:32:32,09,09,1, 12.0,1,1, 1.468, 10474.888, 473.514, 52926.568 25/11/14,04:32:32,10,09,1, 12.0,1,1, 1.468, 10474.890, 473.506, 52926.522 25/11/14,04:32:32,11,09,1, 12.0,1,1, 1.468, 10474.890, 473.506, 52926.465 25/11/14,04:32:32,12,09,1, 12.0,1,1, 1.468, 10474.886, 473.498, 52926.429 25/11/14,04:32:32,13,09,1, 12.0,1,1, 1.468, 10474.914, 473.520, 52926.515 25/11/14,04:32:32,14,09,1, 12.0,1,1, 1.468, 10474.901, 473.527, 52926.490 25/11/14,04:32:32,15,09,1, 12.0,1,1, 1.468, 10474.898, 473.493, 52926.447 25/11/14,04:32:32,16,09,1, 12.0,1,1, 1.468, 10474.885, 473.517, 52926.448 25/11/14,04:32:32,17,09,1, 12.0,1,1, 1.468, 10474.901, 473.486, 52926.487 25/11/14,04:32:32,18,09,1, 12.0,1,1, 1.468, 10474.925, 473.483, 52926.414 25/11/14,04:32:32,19,09,1, 12.0,1,1, 1.468, 10474.882, 473.490, 52926.466 25/11/14,04:32:33,00,09,1, 12.0,1,1, 1.472, 10474.881, 473.490, 52926.466 25/11/14,04:32:33,01,09,1, 12.0,1,1, 1.472, 10474.916, 473.477, 52926.518 25/11/14,04:32:33,02,09,1, 12.0,1,1, 1.472, 10474.899, 473.451, 52926.330 25/11/14,04:32:33,03,09,1, 12.0,1,1, 1.472, 10474.882, 473.474, 52926.446 25/11/14,04:32:33,04,09,1, 12.0,1,1, 1.472, 10474.882, 473.480, 52926.444 25/11/14,04:32:33,05,09,1, 12.0,1,1, 1.472, 10474.894, 473.467, 52926.439 25/11/14,04:32:33,06,09,1, 12.0,1,1, 1.472, 10474.903, 473.454, 52926.444 25/11/14,04:32:33,07,09,1, 12.0,1,1, 1.472, 10474.934, 473.448, 52926.413 25/11/14,04:32:33,08,09,1, 12.0,1,1, 1.472, 10474.937, 473.457, 52926.460 25/11/14,04:32:33,09,09,1, 12.0,1,1, 1.472, 10474.931, 473.467, 52926.511 25/11/14,04:32:33,10,09,1, 12.0,1,1, 1.472, 10474.935, 473.434, 52926.399 25/11/14,04:32:33,11,09,1, 12.0,1,1, 1.472, 10474.904, 473.454, 52926.496 25/11/14,04:32:33,12,09,1, 12.0,1,1, 1.472, 10474.921, 473.429, 52926.510 25/11/14,04:32:33,13,09,1, 12.0,1,1, 1.472, 10474.940, 473.425, 52926.462 25/11/14,04:32:33,14,09,1, 12.0,1,1, 1.472, 10474.921, 473.430, 52926.486 25/11/14,04:32:33,15,09,1, 12.0,1,1, 1.472, 10474.927, 473.437, 52926.443 25/11/14,04:32:33,16,09,1, 12.0,1,1, 1.472, 10474.926, 473.427, 52926.469 25/11/14,04:32:33,17,09,1, 12.0,1,1, 1.472, 10474.921, 473.427, 52926.448 25/11/14,04:32:33,18,09,1, 12.0,1,1, 1.472, 10474.931, 473.418, 52926.434 25/11/14,04:32:33,19,09,1, 12.0,1,1, 1.472, 10474.920, 473.423, 52926.397 25/11/14,04:32:34,00,09,1, 11.9,1,1, 1.475, 10474.914, 473.423, 52926.397 25/11/14,04:32:34,01,09,1, 11.9,1,1, 1.475, 10474.920, 473.405, 52926.395 25/11/14,04:32:34,02,09,1, 11.9,1,1, 1.475, 10474.929, 473.420, 52926.443 25/11/14,04:32:34,03,09,1, 11.9,1,1, 1.475, 10474.906, 473.382, 52926.377 25/11/14,04:32:34,04,09,1, 11.9,1,1, 1.475, 10474.909, 473.395, 52926.441 25/11/14,04:32:34,05,09,1, 11.9,1,1, 1.475, 10474.931, 473.405, 52926.325 25/11/14,04:32:34,06,09,1, 11.9,1,1, 1.475, 10474.918, 473.395, 52926.413 25/11/14,04:32:34,07,09,1, 11.9,1,1, 1.475, 10474.922, 473.396, 52926.392 25/11/14,04:32:34,08,09,1, 11.9,1,1, 1.475, 10474.931, 473.376, 52926.472 25/11/14,04:32:34,09,09,1, 11.9,1,1, 1.475, 10474.926, 473.367, 52926.365 25/11/14,04:32:34,10,09,1, 11.9,1,1, 1.475, 10474.937, 473.360, 52926.452 25/11/14,04:32:34,11,09,1, 11.9,1,1, 1.475, 10474.931, 473.372, 52926.378 25/11/14,04:32:34,12,09,1, 11.9,1,1, 1.475, 10474.926, 473.359, 52926.365 25/11/14,04:32:34,13,09,1, 11.9,1,1, 1.475, 10474.920, 473.359, 52926.377 25/11/14,04:32:34,14,09,1, 11.9,1,1, 1.475, 10474.922, 473.367, 52926.425 25/11/14,04:32:34,15,09,1, 11.9,1,1, 1.475, 10474.927, 473.356, 52926.373 25/11/14,04:32:34,16,09,1, 11.9,1,1, 1.475, 10474.939, 473.346, 52926.391 25/11/14,04:32:34,17,09,1, 11.9,1,1, 1.475, 10474.934, 473.341, 52926.416 25/11/14,04:32:34,18,09,1, 11.9,1,1, 1.475, 10474.931, 473.343, 52926.388 25/11/14,04:32:34,19,09,1, 11.9,1,1, 1.475, 10474.919, 473.345, 52926.389 25/11/14,04:32:35,00,09,1, 11.9,1,1, 1.466, 10474.914, 473.345, 52926.389 25/11/14,04:32:35,01,09,1, 11.9,1,1, 1.466, 10474.908, 473.315, 52926.400 25/11/14,04:32:35,02,09,1, 11.9,1,1, 1.466, 10474.928, 473.355, 52926.440 25/11/14,04:32:35,03,09,1, 11.9,1,1, 1.466, 10474.941, 473.346, 52926.444 25/11/14,04:32:35,04,09,1, 11.9,1,1, 1.466, 10474.934, 473.335, 52926.382 25/11/14,04:32:35,05,09,1, 11.9,1,1, 1.466, 10474.937, 473.324, 52926.381 25/11/14,04:32:35,06,09,1, 11.9,1,1, 1.466, 10474.933, 473.306, 52926.396 25/11/14,04:32:35,07,09,1, 11.9,1,1, 1.466, 10474.925, 473.301, 52926.443 25/11/14,04:32:35,08,09,1, 11.9,1,1, 1.466, 10474.933, 473.289, 52926.389 25/11/14,04:32:35,09,09,1, 11.9,1,1, 1.466, 10474.966, 473.272, 52926.336 25/11/14,04:32:35,10,09,1, 11.9,1,1, 1.466, 10474.958, 473.278, 52926.328 25/11/14,04:32:35,11,09,1, 11.9,1,1, 1.466, 10474.932, 473.303, 52926.472 25/11/14,04:32:35,12,09,1, 11.9,1,1, 1.466, 10474.925, 473.312, 52926.427 25/11/14,04:32:35,13,09,1, 11.9,1,1, 1.466, 10474.936, 473.290, 52926.395 25/11/14,04:32:35,14,09,1, 11.9,1,1, 1.466, 10474.991, 473.292, 52926.375 25/11/14,04:32:35,15,09,1, 11.9,1,1, 1.466, 10474.929, 473.297, 52926.312 25/11/14,04:32:35,16,09,1, 11.9,1,1, 1.466, 10474.928, 473.271, 52926.347 25/11/14,04:32:35,17,09,1, 11.9,1,1, 1.466, 10474.932, 473.296, 52926.302 25/11/14,04:32:35,18,09,1, 11.9,1,1, 1.466, 10474.965, 473.282, 52926.374 25/11/14,04:32:35,19,09,1, 11.9,1,1, 1.466, 10474.954, 473.281, 52926.382 25/11/14,04:32:36,00,09,1, 11.9,1,1, 1.469, 10474.948, 473.281, 52926.382 25/11/14,04:32:36,01,09,1, 11.9,1,1, 1.469, 10474.958, 473.256, 52926.350 25/11/14,04:32:36,02,09,1, 11.9,1,1, 1.469, 10474.982, 473.223, 52926.369 25/11/14,04:32:36,03,09,1, 11.9,1,1, 1.469, 10474.965, 473.224, 52926.395 25/11/14,04:32:36,04,09,1, 11.9,1,1, 1.469, 10474.969, 473.232, 52926.426 25/11/14,04:32:36,05,09,1, 11.9,1,1, 1.469, 10474.989, 473.231, 52926.346 25/11/14,04:32:36,06,09,1, 11.9,1,1, 1.469, 10474.943, 473.219, 52926.313 25/11/14,04:32:36,07,09,1, 11.9,1,1, 1.469, 10474.967, 473.249, 52926.420 25/11/14,04:32:36,08,09,1, 11.9,1,1, 1.469, 10474.950, 473.239, 52926.362 25/11/14,04:32:36,09,09,1, 11.9,1,1, 1.469, 10474.954, 473.221, 52926.369 25/11/14,04:32:36,10,09,1, 11.9,1,1, 1.469, 10474.977, 473.207, 52926.329 25/11/14,04:32:36,11,09,1, 11.9,1,1, 1.469, 10474.972, 473.206, 52926.344 25/11/14,04:32:36,12,09,1, 11.9,1,1, 1.469, 10474.983, 473.232, 52926.312 25/11/14,04:32:36,13,09,1, 11.9,1,1, 1.469, 10474.947, 473.225, 52926.325 25/11/14,04:32:36,14,09,1, 11.9,1,1, 1.469, 10474.964, 473.207, 52926.260 25/11/14,04:32:36,15,09,1, 11.9,1,1, 1.469, 10474.988, 473.195, 52926.335 25/11/14,04:32:36,16,09,1, 11.9,1,1, 1.469, 10474.969, 473.213, 52926.283 25/11/14,04:32:36,17,09,1, 11.9,1,1, 1.469, 10474.987, 473.208, 52926.359 25/11/14,04:32:36,18,09,1, 11.9,1,1, 1.469, 10474.986, 473.203, 52926.325 25/11/14,04:32:36,19,09,1, 11.9,1,1, 1.469, 10474.993, 473.221, 52926.300 25/11/14,04:32:37,00,10,1, 11.9,1,1, 1.468, 10474.989, 473.221, 52926.300 25/11/14,04:32:37,01,10,1, 11.9,1,1, 1.468, 10474.983, 473.182, 52926.366 25/11/14,04:32:37,02,10,1, 11.9,1,1, 1.468, 10474.989, 473.199, 52926.381 25/11/14,04:32:37,03,10,1, 11.9,1,1, 1.468, 10475.014, 473.154, 52926.373 25/11/14,04:32:37,04,10,1, 11.9,1,1, 1.468, 10474.991, 473.194, 52926.309 25/11/14,04:32:37,05,10,1, 11.9,1,1, 1.468, 10474.987, 473.175, 52926.363 25/11/14,04:32:37,06,10,1, 11.9,1,1, 1.468, 10475.016, 473.163, 52926.267 25/11/14,04:32:37,07,10,1, 11.9,1,1, 1.468, 10474.999, 473.171, 52926.365 25/11/14,04:32:37,08,10,1, 11.9,1,1, 1.468, 10474.997, 473.184, 52926.366 25/11/14,04:32:37,09,10,1, 11.9,1,1, 1.468, 10474.984, 473.178, 52926.373 25/11/14,04:32:37,10,10,1, 11.9,1,1, 1.468, 10475.006, 473.170, 52926.283 25/11/14,04:32:37,11,10,1, 11.9,1,1, 1.468, 10475.000, 473.183, 52926.294 25/11/14,04:32:37,12,10,1, 11.9,1,1, 1.468, 10475.006, 473.150, 52926.285 25/11/14,04:32:37,13,10,1, 11.9,1,1, 1.468, 10475.010, 473.128, 52926.348 25/11/14,04:32:37,14,10,1, 11.9,1,1, 1.468, 10475.006, 473.145, 52926.276 25/11/14,04:32:37,15,10,1, 11.9,1,1, 1.468, 10475.003, 473.130, 52926.270 25/11/14,04:32:37,16,10,1, 11.9,1,1, 1.468, 10474.999, 473.131, 52926.250 25/11/14,04:32:37,17,10,1, 11.9,1,1, 1.468, 10475.021, 473.136, 52926.366 25/11/14,04:32:37,18,10,1, 11.9,1,1, 1.468, 10475.001, 473.134, 52926.294 25/11/14,04:32:37,19,10,1, 11.9,1,1, 1.468, 10474.998, 473.120, 52926.331 25/11/14,04:32:38,00,10,1, 12.0,1,1, 1.467, 10474.998, 473.120, 52926.331 25/11/14,04:32:38,01,10,1, 12.0,1,1, 1.467, 10475.027, 473.108, 52926.344 25/11/14,04:32:38,02,10,1, 12.0,1,1, 1.467, 10475.022, 473.109, 52926.318 25/11/14,04:32:38,03,10,1, 12.0,1,1, 1.467, 10475.013, 473.125, 52926.242 25/11/14,04:32:38,04,10,1, 12.0,1,1, 1.467, 10475.013, 473.098, 52926.324 25/11/14,04:32:38,05,10,1, 12.0,1,1, 1.467, 10475.035, 473.111, 52926.305 25/11/14,04:32:38,06,10,1, 12.0,1,1, 1.467, 10475.021, 473.115, 52926.335 25/11/14,04:32:38,07,10,1, 12.0,1,1, 1.467, 10475.031, 473.105, 52926.352 25/11/14,04:32:38,08,10,1, 12.0,1,1, 1.467, 10475.029, 473.091, 52926.382 25/11/14,04:32:38,09,10,1, 12.0,1,1, 1.467, 10475.052, 473.049, 52926.118 25/11/14,04:32:38,10,10,1, 12.0,1,1, 1.467, 10475.025, 473.086, 52926.339 25/11/14,04:32:38,11,10,1, 12.0,1,1, 1.467, 10475.045, 473.090, 52926.360 25/11/14,04:32:38,12,10,1, 12.0,1,1, 1.467, 10475.057, 473.081, 52926.375 25/11/14,04:32:38,13,10,1, 12.0,1,1, 1.467, 10475.031, 473.075, 52926.302 25/11/14,04:32:38,14,10,1, 12.0,1,1, 1.467, 10475.069, 473.086, 52926.270 25/11/14,04:32:38,15,10,1, 12.0,1,1, 1.467, 10475.052, 473.064, 52926.295 25/11/14,04:32:38,16,10,1, 12.0,1,1, 1.467, 10475.039, 473.062, 52926.281 25/11/14,04:32:38,17,10,1, 12.0,1,1, 1.467, 10475.040, 473.072, 52926.244 25/11/14,04:32:38,18,10,1, 12.0,1,1, 1.467, 10475.065, 473.052, 52926.323 25/11/14,04:32:38,19,10,1, 12.0,1,1, 1.467, 10475.052, 473.056, 52926.336 25/11/14,04:32:39,00,11,1, 11.9,1,1, 1.473, 10475.048, 473.056, 52926.336 25/11/14,04:32:39,01,11,1, 11.9,1,1, 1.473, 10475.067, 473.036, 52926.243 25/11/14,04:32:39,02,11,1, 11.9,1,1, 1.473, 10475.076, 473.061, 52926.321 25/11/14,04:32:39,03,11,1, 11.9,1,1, 1.473, 10475.056, 473.027, 52926.310 25/11/14,04:32:39,04,11,1, 11.9,1,1, 1.473, 10475.079, 473.036, 52926.225 25/11/14,04:32:39,05,11,1, 11.9,1,1, 1.473, 10475.045, 473.013, 52926.268 25/11/14,04:32:39,06,11,1, 11.9,1,1, 1.473, 10475.058, 473.036, 52926.293 25/11/14,04:32:39,07,11,1, 11.9,1,1, 1.473, 10475.055, 473.017, 52926.282 25/11/14,04:32:39,08,11,1, 11.9,1,1, 1.473, 10475.038, 473.019, 52926.238 25/11/14,04:32:39,09,11,1, 11.9,1,1, 1.473, 10475.076, 473.017, 52926.258 25/11/14,04:32:39,10,11,1, 11.9,1,1, 1.473, 10475.067, 473.012, 52926.257 25/11/14,04:32:39,11,11,1, 11.9,1,1, 1.473, 10475.068, 472.978, 52926.242 25/11/14,04:32:39,12,11,1, 11.9,1,1, 1.473, 10475.082, 473.016, 52926.289 25/11/14,04:32:39,13,11,1, 11.9,1,1, 1.473, 10475.067, 472.994, 52926.243 25/11/14,04:32:39,14,11,1, 11.9,1,1, 1.473, 10475.099, 473.015, 52926.297 25/11/14,04:32:39,15,11,1, 11.9,1,1, 1.473, 10475.083, 473.007, 52926.183 25/11/14,04:32:39,16,11,1, 11.9,1,1, 1.473, 10475.090, 472.998, 52926.281 25/11/14,04:32:39,17,11,1, 11.9,1,1, 1.473, 10475.084, 473.008, 52926.216 25/11/14,04:32:39,18,11,1, 11.9,1,1, 1.473, 10475.119, 472.974, 52926.211 25/11/14,04:32:39,19,11,1, 11.9,1,1, 1.473, 10475.100, 472.997, 52926.269 25/11/14,04:32:40,00,11,1, 11.9,1,1, 1.467, 10475.098, 472.997, 52926.269 25/11/14,04:32:40,01,11,1, 11.9,1,1, 1.467, 10475.093, 472.963, 52926.267 25/11/14,04:32:40,02,11,1, 11.9,1,1, 1.467, 10475.095, 472.977, 52926.292 25/11/14,04:32:40,03,11,1, 11.9,1,1, 1.467, 10475.078, 472.973, 52926.216 25/11/14,04:32:40,04,11,1, 11.9,1,1, 1.467, 10475.123, 472.966, 52926.220 25/11/14,04:32:40,05,11,1, 11.9,1,1, 1.467, 10475.098, 472.974, 52926.275 25/11/14,04:32:40,06,11,1, 11.9,1,1, 1.467, 10475.091, 472.965, 52926.291 25/11/14,04:32:40,07,11,1, 11.9,1,1, 1.467, 10475.133, 472.958, 52926.284 25/11/14,04:32:40,08,11,1, 11.9,1,1, 1.467, 10475.100, 472.974, 52926.222 25/11/14,04:32:40,09,11,1, 11.9,1,1, 1.467, 10475.107, 472.964, 52926.234 25/11/14,04:32:40,10,11,1, 11.9,1,1, 1.467, 10475.115, 472.959, 52926.247 25/11/14,04:32:40,11,11,1, 11.9,1,1, 1.467, 10475.114, 472.954, 52926.300 25/11/14,04:32:40,12,11,1, 11.9,1,1, 1.467, 10475.101, 472.927, 52926.270 25/11/14,04:32:40,13,11,1, 11.9,1,1, 1.467, 10475.120, 472.943, 52926.210 25/11/14,04:32:40,14,11,1, 11.9,1,1, 1.467, 10475.098, 472.959, 52926.278 25/11/14,04:32:40,15,11,1, 11.9,1,1, 1.467, 10475.131, 472.930, 52926.207 25/11/14,04:32:40,16,11,1, 11.9,1,1, 1.467, 10475.115, 472.929, 52926.203 25/11/14,04:32:40,17,11,1, 11.9,1,1, 1.467, 10475.125, 472.928, 52926.215 25/11/14,04:32:40,18,11,1, 11.9,1,1, 1.467, 10475.124, 472.924, 52926.264 25/11/14,04:32:40,19,11,1, 11.9,1,1, 1.467, 10475.121, 472.945, 52926.278 25/11/14,04:32:41,00,10,1, 11.9,1,1, 1.468, 10475.115, 472.945, 52926.278 25/11/14,04:32:41,01,10,1, 11.9,1,1, 1.468, 10475.152, 472.895, 52926.191 25/11/14,04:32:41,02,10,1, 11.9,1,1, 1.468, 10475.129, 472.901, 52926.283 25/11/14,04:32:41,03,10,1, 11.9,1,1, 1.468, 10475.158, 472.871, 52926.187 25/11/14,04:32:41,04,10,1, 11.9,1,1, 1.468, 10475.118, 472.891, 52926.255 25/11/14,04:32:41,05,10,1, 11.9,1,1, 1.468, 10475.144, 472.885, 52926.211 25/11/14,04:32:41,06,10,1, 11.9,1,1, 1.468, 10475.144, 472.882, 52926.223 25/11/14,04:32:41,07,10,1, 11.9,1,1, 1.468, 10475.154, 472.878, 52926.217 25/11/14,04:32:41,08,10,1, 11.9,1,1, 1.468, 10475.143, 472.879, 52926.225 25/11/14,04:32:41,09,10,1, 11.9,1,1, 1.468, 10475.149, 472.874, 52926.170 25/11/14,04:32:41,10,10,1, 11.9,1,1, 1.468, 10475.160, 472.882, 52926.222 25/11/14,04:32:41,11,10,1, 11.9,1,1, 1.468, 10475.143, 472.886, 52926.162 25/11/14,04:32:41,12,10,1, 11.9,1,1, 1.468, 10475.153, 472.878, 52926.218 25/11/14,04:32:41,13,10,1, 11.9,1,1, 1.468, 10475.151, 472.858, 52926.251 25/11/14,04:32:41,14,10,1, 11.9,1,1, 1.468, 10475.135, 472.868, 52926.187 25/11/14,04:32:41,15,10,1, 11.9,1,1, 1.468, 10475.129, 472.853, 52926.276 25/11/14,04:32:41,16,10,1, 11.9,1,1, 1.468, 10475.170, 472.862, 52926.232 25/11/14,04:32:41,17,10,1, 11.9,1,1, 1.468, 10475.174, 472.838, 52926.201 25/11/14,04:32:41,18,10,1, 11.9,1,1, 1.468, 10475.188, 472.807, 52926.258 25/11/14,04:32:41,19,10,1, 11.9,1,1, 1.468, 10475.171, 472.819, 52926.248 25/11/14,04:32:42,00,10,1, 11.9,1,1, 1.467, 10475.165, 472.819, 52926.248 25/11/14,04:32:42,01,10,1, 11.9,1,1, 1.467, 10475.197, 472.807, 52926.228 25/11/14,04:32:42,02,10,1, 11.9,1,1, 1.467, 10475.206, 472.840, 52926.276 25/11/14,04:32:42,03,10,1, 11.9,1,1, 1.467, 10475.211, 472.825, 52926.190 25/11/14,04:32:42,04,10,1, 11.9,1,1, 1.467, 10475.207, 472.804, 52926.172 25/11/14,04:32:42,05,10,1, 11.9,1,1, 1.467, 10475.211, 472.780, 52926.233 25/11/14,04:32:42,06,10,1, 11.9,1,1, 1.467, 10475.201, 472.808, 52926.200 25/11/14,04:32:42,07,10,1, 11.9,1,1, 1.467, 10475.214, 472.789, 52926.205 25/11/14,04:32:42,08,10,1, 11.9,1,1, 1.467, 10475.187, 472.790, 52926.267 25/11/14,04:32:42,09,10,1, 11.9,1,1, 1.467, 10475.195, 472.809, 52926.273 25/11/14,04:32:42,10,10,1, 11.9,1,1, 1.467, 10475.210, 472.807, 52926.182 25/11/14,04:32:42,11,10,1, 11.9,1,1, 1.467, 10475.198, 472.814, 52926.246 25/11/14,04:32:42,12,10,1, 11.9,1,1, 1.467, 10475.208, 472.801, 52926.242 25/11/14,04:32:42,13,10,1, 11.9,1,1, 1.467, 10475.224, 472.791, 52926.248 25/11/14,04:32:42,14,10,1, 11.9,1,1, 1.467, 10475.212, 472.765, 52926.233 25/11/14,04:32:42,15,10,1, 11.9,1,1, 1.467, 10475.203, 472.779, 52926.239 25/11/14,04:32:42,16,10,1, 11.9,1,1, 1.467, 10475.201, 472.781, 52926.244 25/11/14,04:32:42,17,10,1, 11.9,1,1, 1.467, 10475.219, 472.784, 52926.141 25/11/14,04:32:42,18,10,1, 11.9,1,1, 1.467, 10475.193, 472.790, 52926.214 25/11/14,04:32:42,19,10,1, 11.9,1,1, 1.467, 10475.233, 472.758, 52926.203 25/11/14,04:32:43,00,10,1, 11.9,1,1, 1.466, 10475.231, 472.758, 52926.203 25/11/14,04:32:43,01,10,1, 11.9,1,1, 1.466, 10475.212, 472.738, 52926.199 25/11/14,04:32:43,02,10,1, 11.9,1,1, 1.466, 10475.226, 472.749, 52926.218 25/11/14,04:32:43,03,10,1, 11.9,1,1, 1.466, 10475.221, 472.756, 52926.245 25/11/14,04:32:43,04,10,1, 11.9,1,1, 1.466, 10475.231, 472.754, 52926.208 25/11/14,04:32:43,05,10,1, 11.9,1,1, 1.466, 10475.230, 472.760, 52926.239 25/11/14,04:32:43,06,10,1, 11.9,1,1, 1.466, 10475.240, 472.749, 52926.184 25/11/14,04:32:43,07,10,1, 11.9,1,1, 1.466, 10475.243, 472.732, 52926.184 25/11/14,04:32:43,08,10,1, 11.9,1,1, 1.466, 10475.240, 472.747, 52926.162 25/11/14,04:32:43,09,10,1, 11.9,1,1, 1.466, 10475.247, 472.741, 52926.189 25/11/14,04:32:43,10,10,1, 11.9,1,1, 1.466, 10475.239, 472.716, 52926.126 25/11/14,04:32:43,11,10,1, 11.9,1,1, 1.466, 10475.230, 472.731, 52926.162 25/11/14,04:32:43,12,10,1, 11.9,1,1, 1.466, 10475.247, 472.717, 52926.181 25/11/14,04:32:43,13,10,1, 11.9,1,1, 1.466, 10475.243, 472.732, 52926.188 25/11/14,04:32:43,14,10,1, 11.9,1,1, 1.466, 10475.244, 472.718, 52926.150 25/11/14,04:32:43,15,10,1, 11.9,1,1, 1.466, 10475.254, 472.712, 52926.227 25/11/14,04:32:43,16,10,1, 11.9,1,1, 1.466, 10475.258, 472.721, 52926.178 25/11/14,04:32:43,17,10,1, 11.9,1,1, 1.466, 10475.260, 472.737, 52926.184 25/11/14,04:32:43,18,10,1, 11.9,1,1, 1.466, 10475.266, 472.727, 52926.149 25/11/14,04:32:43,19,10,1, 11.9,1,1, 1.466, 10475.249, 472.720, 52926.140 25/11/14,04:32:44,00,10,1, 11.9,1,1, 1.464, 10475.248, 472.720, 52926.140 25/11/14,04:32:44,01,10,1, 11.9,1,1, 1.464, 10475.260, 472.696, 52926.189 25/11/14,04:32:44,02,10,1, 11.9,1,1, 1.464, 10475.276, 472.719, 52926.117 25/11/14,04:32:44,03,10,1, 11.9,1,1, 1.464, 10475.273, 472.711, 52926.158 25/11/14,04:32:44,04,10,1, 11.9,1,1, 1.464, 10475.269, 472.718, 52926.138 25/11/14,04:32:44,05,10,1, 11.9,1,1, 1.464, 10475.313, 472.718, 52926.201 25/11/14,04:32:44,06,10,1, 11.9,1,1, 1.464, 10475.299, 472.712, 52926.139 25/11/14,04:32:44,07,10,1, 11.9,1,1, 1.464, 10475.287, 472.722, 52926.193 25/11/14,04:32:44,08,10,1, 11.9,1,1, 1.464, 10475.298, 472.713, 52926.158 25/11/14,04:32:44,09,10,1, 11.9,1,1, 1.464, 10475.323, 472.708, 52926.179 25/11/14,04:32:44,10,10,1, 11.9,1,1, 1.464, 10475.302, 472.703, 52926.185 25/11/14,04:32:44,11,10,1, 11.9,1,1, 1.464, 10475.296, 472.698, 52926.166 25/11/14,04:32:44,12,10,1, 11.9,1,1, 1.464, 10475.318, 472.668, 52926.118 25/11/14,04:32:44,13,10,1, 11.9,1,1, 1.464, 10475.318, 472.697, 52926.198 25/11/14,04:32:44,14,10,1, 11.9,1,1, 1.464, 10475.307, 472.688, 52926.125 25/11/14,04:32:44,15,10,1, 11.9,1,1, 1.464, 10475.322, 472.682, 52926.124 25/11/14,04:32:44,16,10,1, 11.9,1,1, 1.464, 10475.319, 472.682, 52926.183 25/11/14,04:32:44,17,10,1, 11.9,1,1, 1.464, 10475.330, 472.664, 52926.142 25/11/14,04:32:44,18,10,1, 11.9,1,1, 1.464, 10475.317, 472.686, 52926.199 25/11/14,04:32:44,19,10,1, 11.9,1,1, 1.464, 10475.344, 472.655, 52926.157 25/11/14,04:32:45,00,11,1, 11.9,1,1, 1.468, 10475.340, 472.655, 52926.157 25/11/14,04:32:45,01,11,1, 11.9,1,1, 1.468, 10475.354, 472.665, 52926.177 25/11/14,04:32:45,02,11,1, 11.9,1,1, 1.468, 10475.328, 472.652, 52926.138 25/11/14,04:32:45,03,11,1, 11.9,1,1, 1.468, 10475.340, 472.648, 52926.108 25/11/14,04:32:45,04,11,1, 11.9,1,1, 1.468, 10475.346, 472.666, 52926.188 25/11/14,04:32:45,05,11,1, 11.9,1,1, 1.468, 10475.349, 472.656, 52926.129 25/11/14,04:32:45,06,11,1, 11.9,1,1, 1.468, 10475.360, 472.634, 52926.135 25/11/14,04:32:45,07,11,1, 11.9,1,1, 1.468, 10475.372, 472.650, 52926.121 25/11/14,04:32:45,08,11,1, 11.9,1,1, 1.468, 10475.359, 472.651, 52926.119 25/11/14,04:32:45,09,11,1, 11.9,1,1, 1.468, 10475.369, 472.673, 52926.143 25/11/14,04:32:45,10,11,1, 11.9,1,1, 1.468, 10475.361, 472.657, 52926.249 25/11/14,04:32:45,11,11,1, 11.9,1,1, 1.468, 10475.353, 472.647, 52926.209 25/11/14,04:32:45,12,11,1, 11.9,1,1, 1.468, 10475.359, 472.632, 52926.241 25/11/14,04:32:45,13,11,1, 11.9,1,1, 1.468, 10475.340, 472.637, 52926.214 25/11/14,04:32:45,14,11,1, 11.9,1,1, 1.468, 10475.363, 472.629, 52926.117 25/11/14,04:32:45,15,11,1, 11.9,1,1, 1.468, 10475.357, 472.637, 52926.189 25/11/14,04:32:45,16,11,1, 11.9,1,1, 1.468, 10475.365, 472.642, 52926.167 25/11/14,04:32:45,17,11,1, 11.9,1,1, 1.468, 10475.355, 472.623, 52926.142 25/11/14,04:32:45,18,11,1, 11.9,1,1, 1.468, 10475.358, 472.615, 52926.213 25/11/14,04:32:45,19,11,1, 11.9,1,1, 1.468, 10475.363, 472.627, 52926.175 25/11/14,04:32:46,00,11,1, 11.9,1,1, 1.463, 10475.357, 472.627, 52926.175 25/11/14,04:32:46,01,11,1, 11.9,1,1, 1.463, 10475.389, 472.629, 52926.154 25/11/14,04:32:46,02,11,1, 11.9,1,1, 1.463, 10475.368, 472.644, 52926.179 25/11/14,04:32:46,03,11,1, 11.9,1,1, 1.463, 10475.393, 472.604, 52926.178 25/11/14,04:32:46,04,11,1, 11.9,1,1, 1.463, 10475.384, 472.612, 52926.179 25/11/14,04:32:46,05,11,1, 11.9,1,1, 1.463, 10475.401, 472.608, 52926.153 25/11/14,04:32:46,06,11,1, 11.9,1,1, 1.463, 10475.364, 472.606, 52926.151 25/11/14,04:32:46,07,11,1, 11.9,1,1, 1.463, 10475.388, 472.611, 52926.146 25/11/14,04:32:46,08,11,1, 11.9,1,1, 1.463, 10475.394, 472.608, 52926.196 25/11/14,04:32:46,09,11,1, 11.9,1,1, 1.463, 10475.408, 472.615, 52926.191 25/11/14,04:32:46,10,11,1, 11.9,1,1, 1.463, 10475.404, 472.635, 52926.194 25/11/14,04:32:46,11,11,1, 11.9,1,1, 1.463, 10475.397, 472.608, 52926.179 25/11/14,04:32:46,12,11,1, 11.9,1,1, 1.463, 10475.387, 472.620, 52926.175 25/11/14,04:32:46,13,11,1, 11.9,1,1, 1.463, 10475.391, 472.608, 52926.129 25/11/14,04:32:46,14,11,1, 11.9,1,1, 1.463, 10475.400, 472.606, 52926.217 25/11/14,04:32:46,15,11,1, 11.9,1,1, 1.463, 10475.419, 472.605, 52926.164 25/11/14,04:32:46,16,11,1, 11.9,1,1, 1.463, 10475.405, 472.600, 52926.143 25/11/14,04:32:46,17,11,1, 11.9,1,1, 1.463, 10475.400, 472.592, 52926.153 25/11/14,04:32:46,18,11,1, 11.9,1,1, 1.463, 10475.431, 472.597, 52926.158 25/11/14,04:32:46,19,11,1, 11.9,1,1, 1.463, 10475.410, 472.598, 52926.154 25/11/14,04:32:47,00,11,1, 11.8,1,1, 1.469, 10475.407, 472.598, 52926.154 25/11/14,04:32:47,01,11,1, 11.8,1,1, 1.469, 10475.419, 472.623, 52926.142 25/11/14,04:32:47,02,11,1, 11.8,1,1, 1.469, 10475.413, 472.613, 52926.203 25/11/14,04:32:47,03,11,1, 11.8,1,1, 1.469, 10475.427, 472.606, 52926.213 25/11/14,04:32:47,04,11,1, 11.8,1,1, 1.469, 10475.412, 472.595, 52926.134 25/11/14,04:32:47,05,11,1, 11.8,1,1, 1.469, 10475.431, 472.590, 52926.171 25/11/14,04:32:47,06,11,1, 11.8,1,1, 1.469, 10475.423, 472.600, 52926.152 25/11/14,04:32:47,07,11,1, 11.8,1,1, 1.469, 10475.456, 472.603, 52926.149 25/11/14,04:32:47,08,11,1, 11.8,1,1, 1.469, 10475.427, 472.592, 52926.168 25/11/14,04:32:47,09,11,1, 11.8,1,1, 1.469, 10475.428, 472.593, 52926.179 25/11/14,04:32:47,10,11,1, 11.8,1,1, 1.469, 10475.436, 472.558, 52926.200 25/11/14,04:32:47,11,11,1, 11.8,1,1, 1.469, 10475.430, 472.577, 52926.181 25/11/14,04:32:47,12,11,1, 11.8,1,1, 1.469, 10475.429, 472.586, 52926.135 25/11/14,04:32:47,13,11,1, 11.8,1,1, 1.469, 10475.438, 472.587, 52926.185 25/11/14,04:32:47,14,11,1, 11.8,1,1, 1.469, 10475.447, 472.566, 52926.164 25/11/14,04:32:47,15,11,1, 11.8,1,1, 1.469, 10475.424, 472.601, 52926.192 25/11/14,04:32:47,16,11,1, 11.8,1,1, 1.469, 10475.462, 472.584, 52926.186 25/11/14,04:32:47,17,11,1, 11.8,1,1, 1.469, 10475.443, 472.559, 52926.166 25/11/14,04:32:47,18,11,1, 11.8,1,1, 1.469, 10475.450, 472.569, 52926.199 25/11/14,04:32:47,19,11,1, 11.8,1,1, 1.469, 10475.446, 472.548, 52926.168 25/11/14,04:32:48,00,11,1, 11.9,1,1, 1.472, 10475.440, 472.548, 52926.168 25/11/14,04:32:48,01,11,1, 11.9,1,1, 1.472, 10475.466, 472.568, 52926.194 25/11/14,04:32:48,02,11,1, 11.9,1,1, 1.472, 10475.467, 472.552, 52926.184 25/11/14,04:32:48,03,11,1, 11.9,1,1, 1.472, 10475.474, 472.587, 52926.204 25/11/14,04:32:48,04,11,1, 11.9,1,1, 1.472, 10475.464, 472.596, 52926.177 25/11/14,04:32:48,05,11,1, 11.9,1,1, 1.472, 10475.476, 472.561, 52926.187 25/11/14,04:32:48,06,11,1, 11.9,1,1, 1.472, 10475.477, 472.606, 52926.153 25/11/14,04:32:48,07,11,1, 11.9,1,1, 1.472, 10475.481, 472.584, 52926.195 25/11/14,04:32:48,08,11,1, 11.9,1,1, 1.472, 10475.510, 472.546, 52926.200 25/11/14,04:32:48,09,11,1, 11.9,1,1, 1.472, 10475.486, 472.585, 52926.193 25/11/14,04:32:48,10,11,1, 11.9,1,1, 1.472, 10475.483, 472.570, 52926.223 25/11/14,04:32:48,11,11,1, 11.9,1,1, 1.472, 10475.476, 472.571, 52926.165 25/11/14,04:32:48,12,11,1, 11.9,1,1, 1.472, 10475.466, 472.568, 52926.190 25/11/14,04:32:48,13,11,1, 11.9,1,1, 1.472, 10475.480, 472.584, 52926.229 25/11/14,04:32:48,14,11,1, 11.9,1,1, 1.472, 10475.482, 472.551, 52926.203 25/11/14,04:32:48,15,11,1, 11.9,1,1, 1.472, 10475.499, 472.587, 52926.230 25/11/14,04:32:48,16,11,1, 11.9,1,1, 1.472, 10475.483, 472.591, 52926.191 25/11/14,04:32:48,17,11,1, 11.9,1,1, 1.472, 10475.513, 472.570, 52926.161 25/11/14,04:32:48,18,11,1, 11.9,1,1, 1.472, 10475.489, 472.589, 52926.162 25/11/14,04:32:48,19,11,1, 11.9,1,1, 1.472, 10475.478, 472.570, 52926.069 25/11/14,04:32:49,00,11,1, 11.9,1,1, 1.467, 10475.473, 472.570, 52926.069 25/11/14,04:32:49,01,11,1, 11.9,1,1, 1.467, 10475.514, 472.572, 52926.115 25/11/14,04:32:49,02,11,1, 11.9,1,1, 1.467, 10475.514, 472.580, 52926.112 25/11/14,04:32:49,03,11,1, 11.9,1,1, 1.467, 10475.487, 472.554, 52926.158 25/11/14,04:32:49,04,11,1, 11.9,1,1, 1.467, 10475.510, 472.567, 52926.198 25/11/14,04:32:49,05,11,1, 11.9,1,1, 1.467, 10475.521, 472.569, 52926.204 25/11/14,04:32:49,06,11,1, 11.9,1,1, 1.467, 10475.512, 472.566, 52926.219 25/11/14,04:32:49,07,11,1, 11.9,1,1, 1.467, 10475.538, 472.567, 52926.211 25/11/14,04:32:49,08,11,1, 11.9,1,1, 1.467, 10475.510, 472.588, 52926.220 25/11/14,04:32:49,09,11,1, 11.9,1,1, 1.467, 10475.509, 472.582, 52926.238 25/11/14,04:32:49,10,11,1, 11.9,1,1, 1.467, 10475.510, 472.575, 52926.197 25/11/14,04:32:49,11,11,1, 11.9,1,1, 1.467, 10475.517, 472.582, 52926.175 25/11/14,04:32:49,12,11,1, 11.9,1,1, 1.467, 10475.510, 472.551, 52926.191 25/11/14,04:32:49,13,11,1, 11.9,1,1, 1.467, 10475.535, 472.552, 52926.188 25/11/14,04:32:49,14,11,1, 11.9,1,1, 1.467, 10475.501, 472.563, 52926.193 25/11/14,04:32:49,15,11,1, 11.9,1,1, 1.467, 10475.525, 472.566, 52926.213 25/11/14,04:32:49,16,11,1, 11.9,1,1, 1.467, 10475.530, 472.572, 52926.191 25/11/14,04:32:49,17,11,1, 11.9,1,1, 1.467, 10475.526, 472.578, 52926.211 25/11/14,04:32:49,18,11,1, 11.9,1,1, 1.467, 10475.547, 472.563, 52926.184 25/11/14,04:32:49,19,11,1, 11.9,1,1, 1.467, 10475.540, 472.568, 52926.214 25/11/14,04:32:50,00,10,1, 11.9,1,1, 1.468, 10475.540, 472.568, 52926.214 25/11/14,04:32:50,01,10,1, 11.9,1,1, 1.468, 10475.563, 472.576, 52926.212 25/11/14,04:32:50,02,10,1, 11.9,1,1, 1.468, 10475.541, 472.559, 52926.199 25/11/14,04:32:50,03,10,1, 11.9,1,1, 1.468, 10475.528, 472.540, 52926.193 25/11/14,04:32:50,04,10,1, 11.9,1,1, 1.468, 10475.549, 472.569, 52926.235 25/11/14,04:32:50,05,10,1, 11.9,1,1, 1.468, 10475.544, 472.561, 52926.211 25/11/14,04:32:50,06,10,1, 11.9,1,1, 1.468, 10475.537, 472.590, 52926.214 25/11/14,04:32:50,07,10,1, 11.9,1,1, 1.468, 10475.553, 472.586, 52926.242 25/11/14,04:32:50,08,10,1, 11.9,1,1, 1.468, 10475.550, 472.551, 52926.197 25/11/14,04:32:50,09,10,1, 11.9,1,1, 1.468, 10475.550, 472.585, 52926.232 25/11/14,04:32:50,10,10,1, 11.9,1,1, 1.468, 10475.551, 472.574, 52926.238 25/11/14,04:32:50,11,10,1, 11.9,1,1, 1.468, 10475.558, 472.565, 52926.188 25/11/14,04:32:50,12,10,1, 11.9,1,1, 1.468, 10475.523, 472.603, 52926.233 25/11/14,04:32:50,13,10,1, 11.9,1,1, 1.468, 10475.544, 472.579, 52926.239 25/11/14,04:32:50,14,10,1, 11.9,1,1, 1.468, 10475.548, 472.562, 52926.233 25/11/14,04:32:50,15,10,1, 11.9,1,1, 1.468, 10475.552, 472.543, 52926.220 25/11/14,04:32:50,16,10,1, 11.9,1,1, 1.468, 10475.552, 472.565, 52926.231 25/11/14,04:32:50,17,10,1, 11.9,1,1, 1.468, 10475.543, 472.567, 52926.212 25/11/14,04:32:50,18,10,1, 11.9,1,1, 1.468, 10475.560, 472.584, 52926.227 25/11/14,04:32:50,19,10,1, 11.9,1,1, 1.468, 10475.576, 472.582, 52926.211 25/11/14,04:32:51,00,11,1, 11.9,1,1, 1.469, 10475.574, 472.582, 52926.211 25/11/14,04:32:51,01,11,1, 11.9,1,1, 1.469, 10475.556, 472.586, 52926.234 25/11/14,04:32:51,02,11,1, 11.9,1,1, 1.469, 10475.559, 472.598, 52926.230 25/11/14,04:32:51,03,11,1, 11.9,1,1, 1.469, 10475.563, 472.582, 52926.271 25/11/14,04:32:51,04,11,1, 11.9,1,1, 1.469, 10475.551, 472.578, 52926.233 25/11/14,04:32:51,05,11,1, 11.9,1,1, 1.469, 10475.573, 472.554, 52926.214 25/11/14,04:32:51,06,11,1, 11.9,1,1, 1.469, 10475.547, 472.601, 52926.242 25/11/14,04:32:51,07,11,1, 11.9,1,1, 1.469, 10475.569, 472.578, 52926.232 25/11/14,04:32:51,08,11,1, 11.9,1,1, 1.469, 10475.575, 472.588, 52926.222 25/11/14,04:32:51,09,11,1, 11.9,1,1, 1.469, 10475.573, 472.580, 52926.265 25/11/14,04:32:51,10,11,1, 11.9,1,1, 1.469, 10475.576, 472.592, 52926.207 25/11/14,04:32:51,11,11,1, 11.9,1,1, 1.469, 10475.583, 472.601, 52926.206 25/11/14,04:32:51,12,11,1, 11.9,1,1, 1.469, 10475.596, 472.589, 52926.252 25/11/14,04:32:51,13,11,1, 11.9,1,1, 1.469, 10475.572, 472.586, 52926.225 25/11/14,04:32:51,14,11,1, 11.9,1,1, 1.469, 10475.523, 472.622, 52926.386 25/11/14,04:32:51,15,11,1, 11.9,1,1, 1.469, 10475.564, 472.599, 52926.237 25/11/14,04:32:51,16,11,1, 11.9,1,1, 1.469, 10475.552, 472.585, 52926.232 25/11/14,04:32:51,17,11,1, 11.9,1,1, 1.469, 10475.550, 472.595, 52926.285 25/11/14,04:32:51,18,11,1, 11.9,1,1, 1.469, 10475.569, 472.586, 52926.236 25/11/14,04:32:51,19,11,1, 11.9,1,1, 1.469, 10475.558, 472.602, 52926.205 25/11/14,04:32:52,00,11,1, 11.9,1,1, 1.469, 10475.557, 472.602, 52926.205 25/11/14,04:32:52,01,11,1, 11.9,1,1, 1.469, 10475.563, 472.597, 52926.185 25/11/14,04:32:52,02,11,1, 11.9,1,1, 1.469, 10475.610, 472.553, 52926.149 25/11/14,04:32:52,03,11,1, 11.9,1,1, 1.469, 10475.548, 472.612, 52926.283 25/11/14,04:32:52,04,11,1, 11.9,1,1, 1.469, 10475.546, 472.579, 52926.222 25/11/14,04:32:52,05,11,1, 11.9,1,1, 1.469, 10475.566, 472.598, 52926.217 25/11/14,04:32:52,06,11,1, 11.9,1,1, 1.469, 10475.568, 472.605, 52926.274 25/11/14,04:32:52,07,11,1, 11.9,1,1, 1.469, 10475.592, 472.604, 52926.250 25/11/14,04:32:52,08,11,1, 11.9,1,1, 1.469, 10475.585, 472.615, 52926.270 25/11/14,04:32:52,09,11,1, 11.9,1,1, 1.469, 10475.579, 472.604, 52926.213 25/11/14,04:32:52,10,11,1, 11.9,1,1, 1.469, 10475.596, 472.610, 52926.319 25/11/14,04:32:52,11,11,1, 11.9,1,1, 1.469, 10475.600, 472.597, 52926.230 25/11/14,04:32:52,12,11,1, 11.9,1,1, 1.469, 10475.575, 472.612, 52926.342 25/11/14,04:32:52,13,11,1, 11.9,1,1, 1.469, 10475.619, 472.617, 52926.302 25/11/14,04:32:52,14,11,1, 11.9,1,1, 1.469, 10475.590, 472.600, 52926.266 25/11/14,04:32:52,15,11,1, 11.9,1,1, 1.469, 10475.601, 472.615, 52926.313 25/11/14,04:32:52,16,11,1, 11.9,1,1, 1.469, 10475.603, 472.608, 52926.344 25/11/14,04:32:52,17,11,1, 11.9,1,1, 1.469, 10475.576, 472.625, 52926.329 25/11/14,04:32:52,18,11,1, 11.9,1,1, 1.469, 10475.600, 472.616, 52926.322 25/11/14,04:32:52,19,11,1, 11.9,1,1, 1.469, 10475.582, 472.631, 52926.344 25/11/14,04:32:53,00,11,1, 11.9,1,1, 1.465, 10475.574, 472.631, 52926.344 25/11/14,04:32:53,01,11,1, 11.9,1,1, 1.465, 10475.609, 472.613, 52926.322 25/11/14,04:32:53,02,11,1, 11.9,1,1, 1.465, 10475.592, 472.622, 52926.237 25/11/14,04:32:53,03,11,1, 11.9,1,1, 1.465, 10475.596, 472.629, 52926.362 25/11/14,04:32:53,04,11,1, 11.9,1,1, 1.465, 10475.596, 472.635, 52926.323 25/11/14,04:32:53,05,11,1, 11.9,1,1, 1.465, 10475.607, 472.648, 52926.334 25/11/14,04:32:53,06,11,1, 11.9,1,1, 1.465, 10475.584, 472.626, 52926.322 25/11/14,04:32:53,07,11,1, 11.9,1,1, 1.465, 10475.599, 472.650, 52926.385 25/11/14,04:32:53,08,11,1, 11.9,1,1, 1.465, 10475.609, 472.625, 52926.268 25/11/14,04:32:53,09,11,1, 11.9,1,1, 1.465, 10475.604, 472.620, 52926.309 25/11/14,04:32:53,10,11,1, 11.9,1,1, 1.465, 10475.596, 472.639, 52926.291 25/11/14,04:32:53,11,11,1, 11.9,1,1, 1.465, 10475.586, 472.634, 52926.302 25/11/14,04:32:53,12,11,1, 11.9,1,1, 1.465, 10475.597, 472.646, 52926.296 25/11/14,04:32:53,13,11,1, 11.9,1,1, 1.465, 10475.613, 472.624, 52926.282 25/11/14,04:32:53,14,11,1, 11.9,1,1, 1.465, 10475.616, 472.655, 52926.295 25/11/14,04:32:53,15,11,1, 11.9,1,1, 1.465, 10475.601, 472.646, 52926.284 25/11/14,04:32:53,16,11,1, 11.9,1,1, 1.465, 10475.622, 472.665, 52926.337 25/11/14,04:32:53,17,11,1, 11.9,1,1, 1.465, 10475.581, 472.667, 52926.354 25/11/14,04:32:53,18,11,1, 11.9,1,1, 1.465, 10475.613, 472.662, 52926.327 25/11/14,04:32:53,19,11,1, 11.9,1,1, 1.465, 10475.596, 472.633, 52926.266 25/11/14,04:32:54,00,11,1, 12.0,1,1, 1.467, 10475.590, 472.633, 52926.266 25/11/14,04:32:54,01,11,1, 12.0,1,1, 1.467, 10475.607, 472.642, 52926.329 25/11/14,04:32:54,02,11,1, 12.0,1,1, 1.467, 10475.620, 472.651, 52926.242 25/11/14,04:32:54,03,11,1, 12.0,1,1, 1.467, 10475.605, 472.657, 52926.280 25/11/14,04:32:54,04,11,1, 12.0,1,1, 1.467, 10475.575, 472.672, 52926.349 25/11/14,04:32:54,05,11,1, 12.0,1,1, 1.467, 10475.594, 472.663, 52926.349 25/11/14,04:32:54,06,11,1, 12.0,1,1, 1.467, 10475.601, 472.677, 52926.312 25/11/14,04:32:54,07,11,1, 12.0,1,1, 1.467, 10475.600, 472.680, 52926.315 25/11/14,04:32:54,08,11,1, 12.0,1,1, 1.467, 10475.618, 472.654, 52926.350 25/11/14,04:32:54,09,11,1, 12.0,1,1, 1.467, 10475.621, 472.656, 52926.265 25/11/14,04:32:54,10,11,1, 12.0,1,1, 1.467, 10475.608, 472.662, 52926.276 25/11/14,04:32:54,11,11,1, 12.0,1,1, 1.467, 10475.600, 472.685, 52926.328 25/11/14,04:32:54,12,11,1, 12.0,1,1, 1.467, 10475.593, 472.677, 52926.356 25/11/14,04:32:54,13,11,1, 12.0,1,1, 1.467, 10475.599, 472.678, 52926.278 25/11/14,04:32:54,14,11,1, 12.0,1,1, 1.467, 10475.612, 472.659, 52926.291 25/11/14,04:32:54,15,11,1, 12.0,1,1, 1.467, 10475.605, 472.698, 52926.276 25/11/14,04:32:54,16,11,1, 12.0,1,1, 1.467, 10475.616, 472.682, 52926.292 25/11/14,04:32:54,17,11,1, 12.0,1,1, 1.467, 10475.611, 472.658, 52926.272 25/11/14,04:32:54,18,11,1, 12.0,1,1, 1.467, 10475.606, 472.675, 52926.299 25/11/14,04:32:54,19,11,1, 12.0,1,1, 1.467, 10475.608, 472.696, 52926.309 25/11/14,04:32:55,00,11,1, 11.9,1,1, 1.468, 10475.607, 472.696, 52926.309 25/11/14,04:32:55,01,11,1, 11.9,1,1, 1.468, 10475.604, 472.682, 52926.290 25/11/14,04:32:55,02,11,1, 11.9,1,1, 1.468, 10475.616, 472.709, 52926.387 25/11/14,04:32:55,03,11,1, 11.9,1,1, 1.468, 10475.614, 472.690, 52926.353 25/11/14,04:32:55,04,11,1, 11.9,1,1, 1.468, 10475.599, 472.701, 52926.388 25/11/14,04:32:55,05,11,1, 11.9,1,1, 1.468, 10475.600, 472.699, 52926.342 25/11/14,04:32:55,06,11,1, 11.9,1,1, 1.468, 10475.602, 472.699, 52926.343 25/11/14,04:32:55,07,11,1, 11.9,1,1, 1.468, 10475.614, 472.692, 52926.354 25/11/14,04:32:55,08,11,1, 11.9,1,1, 1.468, 10475.603, 472.701, 52926.431 25/11/14,04:32:55,09,11,1, 11.9,1,1, 1.468, 10475.630, 472.707, 52926.258 25/11/14,04:32:55,10,11,1, 11.9,1,1, 1.468, 10475.610, 472.733, 52926.363 25/11/14,04:32:55,11,11,1, 11.9,1,1, 1.468, 10475.595, 472.720, 52926.312 25/11/14,04:32:55,12,11,1, 11.9,1,1, 1.468, 10475.628, 472.689, 52926.320 25/11/14,04:32:55,13,11,1, 11.9,1,1, 1.468, 10475.625, 472.729, 52926.399 25/11/14,04:32:55,14,11,1, 11.9,1,1, 1.468, 10475.626, 472.730, 52926.390 25/11/14,04:32:55,15,11,1, 11.9,1,1, 1.468, 10475.606, 472.714, 52926.293 25/11/14,04:32:55,16,11,1, 11.9,1,1, 1.468, 10475.624, 472.720, 52926.290 25/11/14,04:32:55,17,11,1, 11.9,1,1, 1.468, 10475.598, 472.717, 52926.340 25/11/14,04:32:55,18,11,1, 11.9,1,1, 1.468, 10475.603, 472.723, 52926.332 25/11/14,04:32:55,19,11,1, 11.9,1,1, 1.468, 10475.609, 472.742, 52926.389 25/11/14,04:32:56,00,11,1, 11.9,1,1, 1.464, 10475.607, 472.742, 52926.389 25/11/14,04:32:56,01,11,1, 11.9,1,1, 1.464, 10475.578, 472.734, 52926.377 25/11/14,04:32:56,02,11,1, 11.9,1,1, 1.464, 10475.594, 472.735, 52926.341 25/11/14,04:32:56,03,11,1, 11.9,1,1, 1.464, 10475.618, 472.719, 52926.354 25/11/14,04:32:56,04,11,1, 11.9,1,1, 1.464, 10475.614, 472.749, 52926.417 25/11/14,04:32:56,05,11,1, 11.9,1,1, 1.464, 10475.608, 472.767, 52926.418 25/11/14,04:32:56,06,11,1, 11.9,1,1, 1.464, 10475.590, 472.738, 52926.416 25/11/14,04:32:56,07,11,1, 11.9,1,1, 1.464, 10475.614, 472.740, 52926.354 25/11/14,04:32:56,08,11,1, 11.9,1,1, 1.464, 10475.635, 472.743, 52926.409 25/11/14,04:32:56,09,11,1, 11.9,1,1, 1.464, 10475.612, 472.732, 52926.352 25/11/14,04:32:56,10,11,1, 11.9,1,1, 1.464, 10475.607, 472.732, 52926.399 25/11/14,04:32:56,11,11,1, 11.9,1,1, 1.464, 10475.598, 472.731, 52926.345 25/11/14,04:32:56,12,11,1, 11.9,1,1, 1.464, 10475.596, 472.754, 52926.342 25/11/14,04:32:56,13,11,1, 11.9,1,1, 1.464, 10475.612, 472.754, 52926.302 25/11/14,04:32:56,14,11,1, 11.9,1,1, 1.464, 10475.616, 472.747, 52926.334 25/11/14,04:32:56,15,11,1, 11.9,1,1, 1.464, 10475.589, 472.748, 52926.333 25/11/14,04:32:56,16,11,1, 11.9,1,1, 1.464, 10475.624, 472.765, 52926.390 25/11/14,04:32:56,17,11,1, 11.9,1,1, 1.464, 10475.632, 472.778, 52926.350 25/11/14,04:32:56,18,11,1, 11.9,1,1, 1.464, 10475.612, 472.792, 52926.331 25/11/14,04:32:56,19,11,1, 11.9,1,1, 1.464, 10475.620, 472.785, 52926.417 25/11/14,04:32:57,00,11,1, 11.9,1,1, 1.469, 10475.615, 472.785, 52926.417 25/11/14,04:32:57,01,11,1, 11.9,1,1, 1.469, 10475.591, 472.773, 52926.311 25/11/14,04:32:57,02,11,1, 11.9,1,1, 1.469, 10475.626, 472.798, 52926.429 25/11/14,04:32:57,03,11,1, 11.9,1,1, 1.469, 10475.605, 472.809, 52926.445 25/11/14,04:32:57,04,11,1, 11.9,1,1, 1.469, 10475.604, 472.822, 52926.387 25/11/14,04:32:57,05,11,1, 11.9,1,1, 1.469, 10475.628, 472.812, 52926.539 25/11/14,04:32:57,06,11,1, 11.9,1,1, 1.469, 10475.635, 472.809, 52926.501 25/11/14,04:32:57,07,11,1, 11.9,1,1, 1.469, 10475.627, 472.809, 52926.548 25/11/14,04:32:57,08,11,1, 11.9,1,1, 1.469, 10475.624, 472.825, 52926.474 25/11/14,04:32:57,09,11,1, 11.9,1,1, 1.469, 10475.624, 472.813, 52926.482 25/11/14,04:32:57,10,11,1, 11.9,1,1, 1.469, 10475.623, 472.831, 52926.545 25/11/14,04:32:57,11,11,1, 11.9,1,1, 1.469, 10475.623, 472.817, 52926.474 25/11/14,04:32:57,12,11,1, 11.9,1,1, 1.469, 10475.600, 472.823, 52926.493 25/11/14,04:32:57,13,11,1, 11.9,1,1, 1.469, 10475.630, 472.834, 52926.493 25/11/14,04:32:57,14,11,1, 11.9,1,1, 1.469, 10475.630, 472.822, 52926.564 25/11/14,04:32:57,15,11,1, 11.9,1,1, 1.469, 10475.615, 472.841, 52926.508 25/11/14,04:32:57,16,11,1, 11.9,1,1, 1.469, 10475.623, 472.869, 52926.572 25/11/14,04:32:57,17,11,1, 11.9,1,1, 1.469, 10475.638, 472.850, 52926.545 25/11/14,04:32:57,18,11,1, 11.9,1,1, 1.469, 10475.619, 472.846, 52926.472 25/11/14,04:32:57,19,11,1, 11.9,1,1, 1.469, 10475.623, 472.849, 52926.472 25/11/14,04:32:58,00,11,1, 11.9,1,1, 1.467, 10475.615, 472.849, 52926.472 25/11/14,04:32:58,01,11,1, 11.9,1,1, 1.467, 10475.607, 472.856, 52926.575 25/11/14,04:32:58,02,11,1, 11.9,1,1, 1.467, 10475.627, 472.848, 52926.515 25/11/14,04:32:58,03,11,1, 11.9,1,1, 1.467, 10475.604, 472.860, 52926.565 25/11/14,04:32:58,04,11,1, 11.9,1,1, 1.467, 10475.636, 472.842, 52926.502 25/11/14,04:32:58,05,11,1, 11.9,1,1, 1.467, 10475.617, 472.862, 52926.536 25/11/14,04:32:58,06,11,1, 11.9,1,1, 1.467, 10475.595, 472.886, 52926.546 25/11/14,04:32:58,07,11,1, 11.9,1,1, 1.467, 10475.596, 472.910, 52926.547 25/11/14,04:32:58,08,11,1, 11.9,1,1, 1.467, 10475.620, 472.869, 52926.470 25/11/14,04:32:58,09,11,1, 11.9,1,1, 1.467, 10475.607, 472.854, 52926.508 25/11/14,04:32:58,10,11,1, 11.9,1,1, 1.467, 10475.612, 472.860, 52926.544 25/11/14,04:32:58,11,11,1, 11.9,1,1, 1.467, 10475.602, 472.881, 52926.545 25/11/14,04:32:58,12,11,1, 11.9,1,1, 1.467, 10475.595, 472.882, 52926.565 25/11/14,04:32:58,13,11,1, 11.9,1,1, 1.467, 10475.609, 472.884, 52926.503 25/11/14,04:32:58,14,11,1, 11.9,1,1, 1.467, 10475.596, 472.895, 52926.481 25/11/14,04:32:58,15,11,1, 11.9,1,1, 1.467, 10475.595, 472.900, 52926.558 25/11/14,04:32:58,16,11,1, 11.9,1,1, 1.467, 10475.623, 472.881, 52926.505 25/11/14,04:32:58,17,11,1, 11.9,1,1, 1.467, 10475.607, 472.890, 52926.524 25/11/14,04:32:58,18,11,1, 11.9,1,1, 1.467, 10475.600, 472.879, 52926.560 25/11/14,04:32:58,19,11,1, 11.9,1,1, 1.467, 10475.620, 472.881, 52926.481 25/11/14,04:32:59,00,11,1, 12.0,1,1, 1.468, 10475.615, 472.881, 52926.481 25/11/14,04:32:59,01,11,1, 12.0,1,1, 1.468, 10475.615, 472.913, 52926.497 25/11/14,04:32:59,02,11,1, 12.0,1,1, 1.468, 10475.618, 472.881, 52926.565 25/11/14,04:32:59,03,11,1, 12.0,1,1, 1.468, 10475.615, 472.902, 52926.518 25/11/14,04:32:59,04,11,1, 12.0,1,1, 1.468, 10475.598, 472.910, 52926.550 25/11/14,04:32:59,05,11,1, 12.0,1,1, 1.468, 10475.591, 472.903, 52926.527 25/11/14,04:32:59,06,11,1, 12.0,1,1, 1.468, 10475.614, 472.909, 52926.569 25/11/14,04:32:59,07,11,1, 12.0,1,1, 1.468, 10475.641, 472.909, 52926.556 25/11/14,04:32:59,08,11,1, 12.0,1,1, 1.468, 10475.627, 472.909, 52926.472 25/11/14,04:32:59,09,11,1, 12.0,1,1, 1.468, 10475.592, 472.927, 52926.581 25/11/14,04:32:59,10,11,1, 12.0,1,1, 1.468, 10475.600, 472.936, 52926.606 25/11/14,04:32:59,11,11,1, 12.0,1,1, 1.468, 10475.595, 472.941, 52926.540 25/11/14,04:32:59,12,11,1, 12.0,1,1, 1.468, 10475.592, 472.933, 52926.563 25/11/14,04:32:59,13,11,1, 12.0,1,1, 1.468, 10475.617, 472.942, 52926.563 25/11/14,04:32:59,14,11,1, 12.0,1,1, 1.468, 10475.593, 472.928, 52926.561 25/11/14,04:32:59,15,11,1, 12.0,1,1, 1.468, 10475.628, 472.933, 52926.526 25/11/14,04:32:59,16,11,1, 12.0,1,1, 1.468, 10475.597, 472.915, 52926.558 25/11/14,04:32:59,17,11,1, 12.0,1,1, 1.468, 10475.608, 472.934, 52926.578 25/11/14,04:32:59,18,11,1, 12.0,1,1, 1.468, 10475.607, 472.923, 52926.607 25/11/14,04:32:59,19,11,1, 12.0,1,1, 1.468, 10475.610, 472.931, 52926.565 25/11/14,04:33:00,00,11,1, 11.9,1,1, 1.471, 10475.607, 472.931, 52926.565 25/11/14,04:33:00,01,11,1, 11.9,1,1, 1.471, 10475.611, 472.931, 52926.621 25/11/14,04:33:00,02,11,1, 11.9,1,1, 1.471, 10475.617, 472.926, 52926.562 25/11/14,04:33:00,03,11,1, 11.9,1,1, 1.471, 10475.609, 472.928, 52926.460 25/11/14,04:33:00,04,11,1, 11.9,1,1, 1.471, 10475.603, 472.913, 52926.483 25/11/14,04:33:00,05,11,1, 11.9,1,1, 1.471, 10475.621, 472.921, 52926.458 25/11/14,04:33:00,06,11,1, 11.9,1,1, 1.471, 10475.606, 472.935, 52926.506 25/11/14,04:33:00,07,11,1, 11.9,1,1, 1.471, 10475.621, 472.932, 52926.547 25/11/14,04:33:00,08,11,1, 11.9,1,1, 1.471, 10475.603, 472.917, 52926.423 25/11/14,04:33:00,09,11,1, 11.9,1,1, 1.471, 10475.612, 472.949, 52926.507 25/11/14,04:33:00,10,11,1, 11.9,1,1, 1.471, 10475.593, 472.916, 52926.496 25/11/14,04:33:00,11,11,1, 11.9,1,1, 1.471, 10475.609, 472.917, 52926.472 25/11/14,04:33:00,12,11,1, 11.9,1,1, 1.471, 10475.592, 472.927, 52926.527 25/11/14,04:33:00,13,11,1, 11.9,1,1, 1.471, 10475.622, 472.932, 52926.496 25/11/14,04:33:00,14,11,1, 11.9,1,1, 1.471, 10475.605, 472.909, 52926.464 25/11/14,04:33:00,15,11,1, 11.9,1,1, 1.471, 10475.602, 472.931, 52926.428 25/11/14,04:33:00,16,11,1, 11.9,1,1, 1.471, 10475.582, 472.922, 52926.465 25/11/14,04:33:00,17,11,1, 11.9,1,1, 1.471, 10475.589, 472.917, 52926.528 25/11/14,04:33:00,18,11,1, 11.9,1,1, 1.471, 10475.605, 472.937, 52926.426 25/11/14,04:33:00,19,11,1, 11.9,1,1, 1.471, 10475.625, 472.940, 52926.524 25/11/14,04:33:01,00,11,1, 11.9,1,1, 1.466, 10475.624, 472.940, 52926.524 25/11/14,04:33:01,01,11,1, 11.9,1,1, 1.466, 10475.598, 472.946, 52926.437 25/11/14,04:33:01,02,11,1, 11.9,1,1, 1.466, 10475.593, 472.959, 52926.444 25/11/14,04:33:01,03,11,1, 11.9,1,1, 1.466, 10475.622, 472.939, 52926.468 25/11/14,04:33:01,04,11,1, 11.9,1,1, 1.466, 10475.601, 472.947, 52926.526 25/11/14,04:33:01,05,11,1, 11.9,1,1, 1.466, 10475.571, 472.946, 52926.495 25/11/14,04:33:01,06,11,1, 11.9,1,1, 1.466, 10475.608, 472.939, 52926.467 25/11/14,04:33:01,07,11,1, 11.9,1,1, 1.466, 10475.595, 472.960, 52926.503 25/11/14,04:33:01,08,11,1, 11.9,1,1, 1.466, 10475.617, 472.942, 52926.496 25/11/14,04:33:01,09,11,1, 11.9,1,1, 1.466, 10475.588, 472.968, 52926.471 25/11/14,04:33:01,10,11,1, 11.9,1,1, 1.466, 10475.585, 472.940, 52926.424 25/11/14,04:33:01,11,11,1, 11.9,1,1, 1.466, 10475.580, 472.920, 52926.443 25/11/14,04:33:01,12,11,1, 11.9,1,1, 1.466, 10475.594, 472.962, 52926.482 25/11/14,04:33:01,13,11,1, 11.9,1,1, 1.466, 10475.592, 472.948, 52926.506 25/11/14,04:33:01,14,11,1, 11.9,1,1, 1.466, 10475.586, 472.943, 52926.480 25/11/14,04:33:01,15,11,1, 11.9,1,1, 1.466, 10475.601, 472.962, 52926.474 25/11/14,04:33:01,16,11,1, 11.9,1,1, 1.466, 10475.605, 472.948, 52926.471 25/11/14,04:33:01,17,11,1, 11.9,1,1, 1.466, 10475.586, 472.953, 52926.469 25/11/14,04:33:01,18,11,1, 11.9,1,1, 1.466, 10475.585, 472.962, 52926.500 25/11/14,04:33:01,19,11,1, 11.9,1,1, 1.466, 10475.587, 472.965, 52926.525 25/11/14,04:33:02,00,11,1, 11.9,1,1, 1.464, 10475.582, 472.965, 52926.525 25/11/14,04:33:02,01,11,1, 11.9,1,1, 1.464, 10475.592, 472.963, 52926.472 25/11/14,04:33:02,02,11,1, 11.9,1,1, 1.464, 10475.597, 472.950, 52926.526 25/11/14,04:33:02,03,11,1, 11.9,1,1, 1.464, 10475.571, 472.931, 52926.527 25/11/14,04:33:02,04,11,1, 11.9,1,1, 1.464, 10475.562, 472.987, 52926.576 25/11/14,04:33:02,05,11,1, 11.9,1,1, 1.464, 10475.600, 472.934, 52926.246 25/11/14,04:33:02,06,11,1, 11.9,1,1, 1.464, 10475.591, 472.973, 52926.366 25/11/14,04:33:02,07,11,1, 11.9,1,1, 1.464, 10475.587, 472.991, 52926.488 25/11/14,04:33:02,08,11,1, 11.9,1,1, 1.464, 10475.576, 472.972, 52926.459 25/11/14,04:33:02,09,11,1, 11.9,1,1, 1.464, 10475.615, 472.978, 52926.615 25/11/14,04:33:02,10,11,1, 11.9,1,1, 1.464, 10475.587, 472.984, 52926.456 25/11/14,04:33:02,11,11,1, 11.9,1,1, 1.464, 10475.576, 472.990, 52926.507 25/11/14,04:33:02,12,11,1, 11.9,1,1, 1.464, 10475.556, 472.992, 52926.514 25/11/14,04:33:02,13,11,1, 11.9,1,1, 1.464, 10475.555, 472.980, 52926.456 25/11/14,04:33:02,14,11,1, 11.9,1,1, 1.464, 10475.534, 473.033, 52926.695 25/11/14,04:33:02,15,11,1, 11.9,1,1, 1.464, 10475.619, 472.970, 52926.485 25/11/14,04:33:02,16,11,1, 11.9,1,1, 1.464, 10475.580, 472.969, 52926.449 25/11/14,04:33:02,17,11,1, 11.9,1,1, 1.464, 10475.569, 472.967, 52926.458 25/11/14,04:33:02,18,11,1, 11.9,1,1, 1.464, 10475.581, 472.997, 52926.520 25/11/14,04:33:02,19,11,1, 11.9,1,1, 1.464, 10475.555, 473.000, 52926.489 25/11/14,04:33:03,00,11,1, 11.9,1,1, 1.464, 10475.549, 473.000, 52926.489 25/11/14,04:33:03,01,11,1, 11.9,1,1, 1.464, 10475.573, 473.012, 52926.585 25/11/14,04:33:03,02,11,1, 11.9,1,1, 1.464, 10475.580, 473.006, 52926.518 25/11/14,04:33:03,03,11,1, 11.9,1,1, 1.464, 10475.570, 472.993, 52926.476 25/11/14,04:33:03,04,11,1, 11.9,1,1, 1.464, 10475.545, 472.999, 52926.494 25/11/14,04:33:03,05,11,1, 11.9,1,1, 1.464, 10475.548, 472.983, 52926.473 25/11/14,04:33:03,06,11,1, 11.9,1,1, 1.464, 10475.545, 473.001, 52926.517 25/11/14,04:33:03,07,11,1, 11.9,1,1, 1.464, 10475.557, 472.993, 52926.494 25/11/14,04:33:03,08,11,1, 11.9,1,1, 1.464, 10475.563, 472.994, 52926.430 25/11/14,04:33:03,09,11,1, 11.9,1,1, 1.464, 10475.560, 472.994, 52926.452 25/11/14,04:33:03,10,11,1, 11.9,1,1, 1.464, 10475.572, 473.008, 52926.479 25/11/14,04:33:03,11,11,1, 11.9,1,1, 1.464, 10475.568, 472.996, 52926.495 25/11/14,04:33:03,12,11,1, 11.9,1,1, 1.464, 10475.574, 473.016, 52926.519 25/11/14,04:33:03,13,11,1, 11.9,1,1, 1.464, 10475.572, 473.003, 52926.492 25/11/14,04:33:03,14,11,1, 11.9,1,1, 1.464, 10475.575, 473.017, 52926.377 25/11/14,04:33:03,15,11,1, 11.9,1,1, 1.464, 10475.590, 473.017, 52926.515 25/11/14,04:33:03,16,11,1, 11.9,1,1, 1.464, 10475.541, 473.009, 52926.480 25/11/14,04:33:03,17,11,1, 11.9,1,1, 1.464, 10475.578, 473.007, 52926.497 25/11/14,04:33:03,18,11,1, 11.9,1,1, 1.464, 10475.549, 472.984, 52926.498 25/11/14,04:33:03,19,11,1, 11.9,1,1, 1.464, 10475.558, 472.998, 52926.488 25/11/14,04:33:04,00,11,1, 12.0,1,1, 1.466, 10475.557, 472.998, 52926.488 25/11/14,04:33:04,01,11,1, 12.0,1,1, 1.466, 10475.559, 473.001, 52926.506 25/11/14,04:33:04,02,11,1, 12.0,1,1, 1.466, 10475.558, 473.010, 52926.558 25/11/14,04:33:04,03,11,1, 12.0,1,1, 1.466, 10475.555, 473.001, 52926.566 25/11/14,04:33:04,04,11,1, 12.0,1,1, 1.466, 10475.584, 473.005, 52926.562 25/11/14,04:33:04,05,11,1, 12.0,1,1, 1.466, 10475.566, 473.010, 52926.585 25/11/14,04:33:04,06,11,1, 12.0,1,1, 1.466, 10475.541, 473.008, 52926.554 25/11/14,04:33:04,07,11,1, 12.0,1,1, 1.466, 10475.563, 473.004, 52926.474 25/11/14,04:33:04,08,11,1, 12.0,1,1, 1.466, 10475.584, 472.996, 52926.496 25/11/14,04:33:04,09,11,1, 12.0,1,1, 1.466, 10475.536, 473.003, 52926.545 25/11/14,04:33:04,10,11,1, 12.0,1,1, 1.466, 10475.553, 473.013, 52926.517 25/11/14,04:33:04,11,11,1, 12.0,1,1, 1.466, 10475.548, 473.029, 52926.518 25/11/14,04:33:04,12,11,1, 12.0,1,1, 1.466, 10475.588, 473.014, 52926.357 25/11/14,04:33:04,13,11,1, 12.0,1,1, 1.466, 10475.601, 473.008, 52926.503 25/11/14,04:33:04,14,11,1, 12.0,1,1, 1.466, 10475.574, 473.009, 52926.515 25/11/14,04:33:04,15,11,1, 12.0,1,1, 1.466, 10475.557, 473.030, 52926.548 25/11/14,04:33:04,16,11,1, 12.0,1,1, 1.466, 10475.553, 473.033, 52926.490 25/11/14,04:33:04,17,11,1, 12.0,1,1, 1.466, 10475.551, 473.021, 52926.507 25/11/14,04:33:04,18,11,1, 12.0,1,1, 1.466, 10475.570, 473.002, 52926.508 25/11/14,04:33:04,19,11,1, 12.0,1,1, 1.466, 10475.550, 473.017, 52926.527 25/11/14,04:33:05,00,11,1, 11.9,1,1, 1.469, 10475.549, 473.017, 52926.527 25/11/14,04:33:05,01,11,1, 11.9,1,1, 1.469, 10475.537, 473.043, 52926.542 25/11/14,04:33:05,02,11,1, 11.9,1,1, 1.469, 10475.547, 473.050, 52926.525 25/11/14,04:33:05,03,11,1, 11.9,1,1, 1.469, 10475.541, 473.012, 52926.517 25/11/14,04:33:05,04,11,1, 11.9,1,1, 1.469, 10475.537, 473.032, 52926.487 25/11/14,04:33:05,05,11,1, 11.9,1,1, 1.469, 10475.535, 473.022, 52926.493 25/11/14,04:33:05,06,11,1, 11.9,1,1, 1.469, 10475.536, 473.041, 52926.517 25/11/14,04:33:05,07,11,1, 11.9,1,1, 1.469, 10475.539, 473.020, 52926.515 25/11/14,04:33:05,08,11,1, 11.9,1,1, 1.469, 10475.516, 473.049, 52926.550 25/11/14,04:33:05,09,11,1, 11.9,1,1, 1.469, 10475.514, 473.037, 52926.526 25/11/14,04:33:05,10,11,1, 11.9,1,1, 1.469, 10475.517, 473.019, 52926.478 25/11/14,04:33:05,11,11,1, 11.9,1,1, 1.469, 10475.558, 473.033, 52926.501 25/11/14,04:33:05,12,11,1, 11.9,1,1, 1.469, 10475.557, 473.046, 52926.544 25/11/14,04:33:05,13,11,1, 11.9,1,1, 1.469, 10475.533, 473.036, 52926.510 25/11/14,04:33:05,14,11,1, 11.9,1,1, 1.469, 10475.546, 473.014, 52926.520 25/11/14,04:33:05,15,11,1, 11.9,1,1, 1.469, 10475.531, 473.018, 52926.556 25/11/14,04:33:05,16,11,1, 11.9,1,1, 1.469, 10475.550, 473.025, 52926.506 25/11/14,04:33:05,17,11,1, 11.9,1,1, 1.469, 10475.532, 473.040, 52926.526 25/11/14,04:33:05,18,11,1, 11.9,1,1, 1.469, 10475.527, 473.022, 52926.547 25/11/14,04:33:05,19,11,1, 11.9,1,1, 1.469, 10475.559, 473.027, 52926.518 25/11/14,04:33:06,00,11,1, 12.0,1,1, 1.460, 10475.557, 473.027, 52926.518 25/11/14,04:33:06,01,11,1, 12.0,1,1, 1.460, 10475.560, 473.013, 52926.531 25/11/14,04:33:06,02,11,1, 12.0,1,1, 1.460, 10475.528, 473.018, 52926.512 25/11/14,04:33:06,03,11,1, 12.0,1,1, 1.460, 10475.527, 473.019, 52926.531 25/11/14,04:33:06,04,11,1, 12.0,1,1, 1.460, 10475.537, 473.037, 52926.513 25/11/14,04:33:06,05,11,1, 12.0,1,1, 1.460, 10475.520, 473.012, 52926.549 25/11/14,04:33:06,06,11,1, 12.0,1,1, 1.460, 10475.536, 473.021, 52926.511 25/11/14,04:33:06,07,11,1, 12.0,1,1, 1.460, 10475.535, 472.997, 52926.524 25/11/14,04:33:06,08,11,1, 12.0,1,1, 1.460, 10475.545, 473.030, 52926.503 25/11/14,04:33:06,09,11,1, 12.0,1,1, 1.460, 10475.532, 473.018, 52926.487 25/11/14,04:33:06,10,11,1, 12.0,1,1, 1.460, 10475.520, 473.027, 52926.500 25/11/14,04:33:06,11,11,1, 12.0,1,1, 1.460, 10475.542, 473.017, 52926.473 25/11/14,04:33:06,12,11,1, 12.0,1,1, 1.460, 10475.502, 473.038, 52926.560 25/11/14,04:33:06,13,11,1, 12.0,1,1, 1.460, 10475.545, 473.045, 52926.546 25/11/14,04:33:06,14,11,1, 12.0,1,1, 1.460, 10475.524, 473.028, 52926.489 25/11/14,04:33:06,15,11,1, 12.0,1,1, 1.460, 10475.513, 473.039, 52926.469 25/11/14,04:33:06,16,11,1, 12.0,1,1, 1.460, 10475.512, 473.018, 52926.461 25/11/14,04:33:06,17,11,1, 12.0,1,1, 1.460, 10475.531, 473.039, 52926.518 25/11/14,04:33:06,18,11,1, 12.0,1,1, 1.460, 10475.517, 473.031, 52926.583 25/11/14,04:33:06,19,11,1, 12.0,1,1, 1.460, 10475.540, 473.010, 52926.546 25/11/14,04:33:07,00,11,1, 11.9,1,1, 1.469, 10475.532, 473.010, 52926.546 25/11/14,04:33:07,01,11,1, 11.9,1,1, 1.469, 10475.518, 473.037, 52926.576 25/11/14,04:33:07,02,11,1, 11.9,1,1, 1.469, 10475.526, 473.029, 52926.510 25/11/14,04:33:07,03,11,1, 11.9,1,1, 1.469, 10475.514, 473.022, 52926.549 25/11/14,04:33:07,04,11,1, 11.9,1,1, 1.469, 10475.513, 472.996, 52926.556 25/11/14,04:33:07,05,11,1, 11.9,1,1, 1.469, 10475.477, 473.013, 52926.461 25/11/14,04:33:07,06,11,1, 11.9,1,1, 1.469, 10475.528, 472.995, 52926.460 25/11/14,04:33:07,07,11,1, 11.9,1,1, 1.469, 10475.491, 473.015, 52926.456 25/11/14,04:33:07,08,11,1, 11.9,1,1, 1.469, 10475.508, 473.054, 52926.508 25/11/14,04:33:07,09,11,1, 11.9,1,1, 1.469, 10475.521, 473.007, 52926.503 25/11/14,04:33:07,10,11,1, 11.9,1,1, 1.469, 10475.493, 473.003, 52926.458 25/11/14,04:33:07,11,11,1, 11.9,1,1, 1.469, 10475.506, 473.005, 52926.587 25/11/14,04:33:07,12,11,1, 11.9,1,1, 1.469, 10475.491, 473.004, 52926.515 25/11/14,04:33:07,13,11,1, 11.9,1,1, 1.469, 10475.507, 473.016, 52926.459 25/11/14,04:33:07,14,11,1, 11.9,1,1, 1.469, 10475.490, 473.024, 52926.524 25/11/14,04:33:07,15,11,1, 11.9,1,1, 1.469, 10475.512, 473.011, 52926.540 25/11/14,04:33:07,16,11,1, 11.9,1,1, 1.469, 10475.493, 473.013, 52926.464 25/11/14,04:33:07,17,11,1, 11.9,1,1, 1.469, 10475.531, 473.017, 52926.491 25/11/14,04:33:07,18,11,1, 11.9,1,1, 1.469, 10475.505, 473.023, 52926.575 25/11/14,04:33:07,19,11,1, 11.9,1,1, 1.469, 10475.501, 472.995, 52926.475 25/11/14,04:33:08,00,11,1, 12.0,1,1, 1.468, 10475.498, 472.995, 52926.475 25/11/14,04:33:08,01,11,1, 12.0,1,1, 1.468, 10475.477, 473.016, 52926.507 25/11/14,04:33:08,02,11,1, 12.0,1,1, 1.468, 10475.486, 473.014, 52926.452 25/11/14,04:33:08,03,11,1, 12.0,1,1, 1.468, 10475.468, 473.006, 52926.479 25/11/14,04:33:08,04,11,1, 12.0,1,1, 1.468, 10475.503, 472.997, 52926.412 25/11/14,04:33:08,05,11,1, 12.0,1,1, 1.468, 10475.465, 473.002, 52926.524 25/11/14,04:33:08,06,11,1, 12.0,1,1, 1.468, 10475.482, 473.011, 52926.532 25/11/14,04:33:08,07,11,1, 12.0,1,1, 1.468, 10475.508, 473.003, 52926.473 25/11/14,04:33:08,08,11,1, 12.0,1,1, 1.468, 10475.486, 473.013, 52926.516 25/11/14,04:33:08,09,11,1, 12.0,1,1, 1.468, 10475.501, 473.019, 52926.499 25/11/14,04:33:08,10,11,1, 12.0,1,1, 1.468, 10475.510, 472.978, 52926.505 25/11/14,04:33:08,11,11,1, 12.0,1,1, 1.468, 10475.493, 473.015, 52926.559 25/11/14,04:33:08,12,11,1, 12.0,1,1, 1.468, 10475.483, 473.013, 52926.537 25/11/14,04:33:08,13,11,1, 12.0,1,1, 1.468, 10475.476, 472.998, 52926.491 25/11/14,04:33:08,14,11,1, 12.0,1,1, 1.468, 10475.483, 472.997, 52926.495 25/11/14,04:33:08,15,11,1, 12.0,1,1, 1.468, 10475.490, 473.006, 52926.458 25/11/14,04:33:08,16,11,1, 12.0,1,1, 1.468, 10475.495, 472.997, 52926.526 25/11/14,04:33:08,17,11,1, 12.0,1,1, 1.468, 10475.481, 473.014, 52926.539 25/11/14,04:33:08,18,11,1, 12.0,1,1, 1.468, 10475.499, 473.003, 52926.508 25/11/14,04:33:08,19,11,1, 12.0,1,1, 1.468, 10475.467, 473.014, 52926.555 25/11/14,04:33:09,00,11,1, 12.0,1,1, 1.472, 10475.465, 473.014, 52926.555 25/11/14,04:33:09,01,11,1, 12.0,1,1, 1.472, 10475.489, 472.984, 52926.489 25/11/14,04:33:09,02,11,1, 12.0,1,1, 1.472, 10475.489, 472.964, 52926.517 25/11/14,04:33:09,03,11,1, 12.0,1,1, 1.472, 10475.481, 472.983, 52926.491 25/11/14,04:33:09,04,11,1, 12.0,1,1, 1.472, 10475.464, 472.981, 52926.521 25/11/14,04:33:09,05,11,1, 12.0,1,1, 1.472, 10475.465, 472.976, 52926.542 25/11/14,04:33:09,06,11,1, 12.0,1,1, 1.472, 10475.466, 472.986, 52926.538 25/11/14,04:33:09,07,11,1, 12.0,1,1, 1.472, 10475.496, 472.967, 52926.524 25/11/14,04:33:09,08,11,1, 12.0,1,1, 1.472, 10475.485, 472.966, 52926.497 25/11/14,04:33:09,09,11,1, 12.0,1,1, 1.472, 10475.508, 472.965, 52926.530 25/11/14,04:33:09,10,11,1, 12.0,1,1, 1.472, 10475.498, 472.966, 52926.526 25/11/14,04:33:09,11,11,1, 12.0,1,1, 1.472, 10475.490, 472.966, 52926.531 25/11/14,04:33:09,12,11,1, 12.0,1,1, 1.472, 10475.471, 472.988, 52926.507 25/11/14,04:33:09,13,11,1, 12.0,1,1, 1.472, 10475.490, 472.961, 52926.504 25/11/14,04:33:09,14,11,1, 12.0,1,1, 1.472, 10475.481, 472.973, 52926.467 25/11/14,04:33:09,15,11,1, 12.0,1,1, 1.472, 10475.486, 472.957, 52926.462 25/11/14,04:33:09,16,11,1, 12.0,1,1, 1.472, 10475.454, 472.979, 52926.485 25/11/14,04:33:09,17,11,1, 12.0,1,1, 1.472, 10475.487, 473.005, 52926.490 25/11/14,04:33:09,18,11,1, 12.0,1,1, 1.472, 10475.475, 472.980, 52926.500 25/11/14,04:33:09,19,11,1, 12.0,1,1, 1.472, 10475.480, 472.978, 52926.538 25/11/14,04:33:10,00,11,1, 12.0,1,1, 1.471, 10475.473, 472.978, 52926.538 25/11/14,04:33:10,01,11,1, 12.0,1,1, 1.471, 10475.475, 472.968, 52926.496 25/11/14,04:33:10,02,11,1, 12.0,1,1, 1.471, 10475.451, 472.969, 52926.431 25/11/14,04:33:10,03,11,1, 12.0,1,1, 1.471, 10475.478, 472.974, 52926.470 25/11/14,04:33:10,04,11,1, 12.0,1,1, 1.471, 10475.479, 472.945, 52926.462 25/11/14,04:33:10,05,11,1, 12.0,1,1, 1.471, 10475.459, 472.970, 52926.520 25/11/14,04:33:10,06,11,1, 12.0,1,1, 1.471, 10475.465, 472.971, 52926.509 25/11/14,04:33:10,07,11,1, 12.0,1,1, 1.471, 10475.481, 472.971, 52926.468 25/11/14,04:33:10,08,11,1, 12.0,1,1, 1.471, 10475.456, 472.940, 52926.472 25/11/14,04:33:10,09,11,1, 12.0,1,1, 1.471, 10475.460, 472.966, 52926.511 25/11/14,04:33:10,10,11,1, 12.0,1,1, 1.471, 10475.454, 472.962, 52926.494 25/11/14,04:33:10,11,11,1, 12.0,1,1, 1.471, 10475.462, 472.972, 52926.475 25/11/14,04:33:10,12,11,1, 12.0,1,1, 1.471, 10475.454, 472.951, 52926.511 25/11/14,04:33:10,13,11,1, 12.0,1,1, 1.471, 10475.447, 472.946, 52926.487 25/11/14,04:33:10,14,11,1, 12.0,1,1, 1.471, 10475.452, 472.954, 52926.468 25/11/14,04:33:10,15,11,1, 12.0,1,1, 1.471, 10475.473, 472.951, 52926.438 25/11/14,04:33:10,16,11,1, 12.0,1,1, 1.471, 10475.483, 472.953, 52926.518 25/11/14,04:33:10,17,11,1, 12.0,1,1, 1.471, 10475.451, 472.965, 52926.504 25/11/14,04:33:10,18,11,1, 12.0,1,1, 1.471, 10475.475, 472.967, 52926.454 25/11/14,04:33:10,19,11,1, 12.0,1,1, 1.471, 10475.489, 472.957, 52926.494 25/11/14,04:33:11,00,11,1, 11.9,1,1, 1.469, 10475.482, 472.957, 52926.494 25/11/14,04:33:11,01,11,1, 11.9,1,1, 1.469, 10475.471, 472.942, 52926.465 25/11/14,04:33:11,02,11,1, 11.9,1,1, 1.469, 10475.461, 472.949, 52926.451 25/11/14,04:33:11,03,11,1, 11.9,1,1, 1.469, 10475.450, 472.940, 52926.453 25/11/14,04:33:11,04,11,1, 11.9,1,1, 1.469, 10475.458, 472.944, 52926.513 25/11/14,04:33:11,05,11,1, 11.9,1,1, 1.469, 10475.455, 472.944, 52926.467 25/11/14,04:33:11,06,11,1, 11.9,1,1, 1.469, 10475.466, 472.958, 52926.490 25/11/14,04:33:11,07,11,1, 11.9,1,1, 1.469, 10475.476, 472.939, 52926.455 25/11/14,04:33:11,08,11,1, 11.9,1,1, 1.469, 10475.449, 472.957, 52926.489 25/11/14,04:33:11,09,11,1, 11.9,1,1, 1.469, 10475.475, 472.955, 52926.519 25/11/14,04:33:11,10,11,1, 11.9,1,1, 1.469, 10475.456, 472.934, 52926.470 25/11/14,04:33:11,11,11,1, 11.9,1,1, 1.469, 10475.451, 472.952, 52926.515 25/11/14,04:33:11,12,11,1, 11.9,1,1, 1.469, 10475.469, 472.946, 52926.525 25/11/14,04:33:11,13,11,1, 11.9,1,1, 1.469, 10475.466, 472.938, 52926.453 25/11/14,04:33:11,14,11,1, 11.9,1,1, 1.469, 10475.455, 472.941, 52926.494 25/11/14,04:33:11,15,11,1, 11.9,1,1, 1.469, 10475.488, 472.918, 52926.458 25/11/14,04:33:11,16,11,1, 11.9,1,1, 1.469, 10475.464, 472.924, 52926.487 25/11/14,04:33:11,17,11,1, 11.9,1,1, 1.469, 10475.451, 472.926, 52926.482 25/11/14,04:33:11,18,11,1, 11.9,1,1, 1.469, 10475.469, 472.941, 52926.483 25/11/14,04:33:11,19,11,1, 11.9,1,1, 1.469, 10475.423, 472.920, 52926.509 25/11/14,04:33:12,00,11,1, 12.0,1,1, 1.464, 10475.415, 472.920, 52926.509 25/11/14,04:33:12,01,11,1, 12.0,1,1, 1.464, 10475.449, 472.891, 52926.476 25/11/14,04:33:12,02,11,1, 12.0,1,1, 1.464, 10475.453, 472.921, 52926.507 25/11/14,04:33:12,03,11,1, 12.0,1,1, 1.464, 10475.478, 472.934, 52926.509 25/11/14,04:33:12,04,11,1, 12.0,1,1, 1.464, 10475.479, 472.897, 52926.463 25/11/14,04:33:12,05,11,1, 12.0,1,1, 1.464, 10475.432, 472.936, 52926.485 25/11/14,04:33:12,06,11,1, 12.0,1,1, 1.464, 10475.469, 472.923, 52926.484 25/11/14,04:33:12,07,11,1, 12.0,1,1, 1.464, 10475.474, 472.912, 52926.477 25/11/14,04:33:12,08,11,1, 12.0,1,1, 1.464, 10475.471, 472.912, 52926.488 25/11/14,04:33:12,09,11,1, 12.0,1,1, 1.464, 10475.464, 472.906, 52926.470 25/11/14,04:33:12,10,11,1, 12.0,1,1, 1.464, 10475.471, 472.878, 52926.439 25/11/14,04:33:12,11,11,1, 12.0,1,1, 1.464, 10475.453, 472.919, 52926.359 25/11/14,04:33:12,12,11,1, 12.0,1,1, 1.464, 10475.475, 472.920, 52926.441 25/11/14,04:33:12,13,11,1, 12.0,1,1, 1.464, 10475.459, 472.916, 52926.439 25/11/14,04:33:12,14,11,1, 12.0,1,1, 1.464, 10475.477, 472.916, 52926.429 25/11/14,04:33:12,15,11,1, 12.0,1,1, 1.464, 10475.458, 472.920, 52926.457 25/11/14,04:33:12,16,11,1, 12.0,1,1, 1.464, 10475.469, 472.898, 52926.465 25/11/14,04:33:12,17,11,1, 12.0,1,1, 1.464, 10475.467, 472.925, 52926.455 25/11/14,04:33:12,18,11,1, 12.0,1,1, 1.464, 10475.465, 472.900, 52926.398 25/11/14,04:33:12,19,11,1, 12.0,1,1, 1.464, 10475.479, 472.904, 52926.432 25/11/14,04:33:13,00,11,1, 11.9,1,1, 1.468, 10475.473, 472.904, 52926.432 25/11/14,04:33:13,01,11,1, 11.9,1,1, 1.468, 10475.480, 472.910, 52926.447 25/11/14,04:33:13,02,11,1, 11.9,1,1, 1.468, 10475.459, 472.885, 52926.466 25/11/14,04:33:13,03,11,1, 11.9,1,1, 1.468, 10475.483, 472.899, 52926.398 25/11/14,04:33:13,04,11,1, 11.9,1,1, 1.468, 10475.480, 472.894, 52926.435 25/11/14,04:33:13,05,11,1, 11.9,1,1, 1.468, 10475.493, 472.887, 52926.410 25/11/14,04:33:13,06,11,1, 11.9,1,1, 1.468, 10475.488, 472.886, 52926.453 25/11/14,04:33:13,07,11,1, 11.9,1,1, 1.468, 10475.456, 472.894, 52926.465 25/11/14,04:33:13,08,11,1, 11.9,1,1, 1.468, 10475.488, 472.884, 52926.435 25/11/14,04:33:13,09,11,1, 11.9,1,1, 1.468, 10475.461, 472.886, 52926.415 25/11/14,04:33:13,10,11,1, 11.9,1,1, 1.468, 10475.486, 472.904, 52926.517 25/11/14,04:33:13,11,11,1, 11.9,1,1, 1.468, 10475.489, 472.873, 52926.494 25/11/14,04:33:13,12,11,1, 11.9,1,1, 1.468, 10475.474, 472.868, 52926.450 25/11/14,04:33:13,13,11,1, 11.9,1,1, 1.468, 10475.477, 472.892, 52926.500 25/11/14,04:33:13,14,11,1, 11.9,1,1, 1.468, 10475.480, 472.873, 52926.423 25/11/14,04:33:13,15,11,1, 11.9,1,1, 1.468, 10475.480, 472.899, 52926.509 25/11/14,04:33:13,16,11,1, 11.9,1,1, 1.468, 10475.482, 472.880, 52926.429 25/11/14,04:33:13,17,11,1, 11.9,1,1, 1.468, 10475.490, 472.878, 52926.447 25/11/14,04:33:13,18,11,1, 11.9,1,1, 1.468, 10475.478, 472.858, 52926.437 25/11/14,04:33:13,19,11,1, 11.9,1,1, 1.468, 10475.472, 472.864, 52926.463 25/11/14,04:33:14,00,10,1, 11.9,1,1, 1.468, 10475.465, 472.864, 52926.463 25/11/14,04:33:14,01,10,1, 11.9,1,1, 1.468, 10475.507, 472.839, 52926.401 25/11/14,04:33:14,02,10,1, 11.9,1,1, 1.468, 10475.492, 472.871, 52926.477 25/11/14,04:33:14,03,10,1, 11.9,1,1, 1.468, 10475.510, 472.855, 52926.355 25/11/14,04:33:14,04,10,1, 11.9,1,1, 1.468, 10475.497, 472.854, 52926.373 25/11/14,04:33:14,05,10,1, 11.9,1,1, 1.468, 10475.488, 472.872, 52926.491 25/11/14,04:33:14,06,10,1, 11.9,1,1, 1.468, 10475.502, 472.857, 52926.395 25/11/14,04:33:14,07,10,1, 11.9,1,1, 1.468, 10475.510, 472.847, 52926.454 25/11/14,04:33:14,08,10,1, 11.9,1,1, 1.468, 10475.511, 472.876, 52926.425 25/11/14,04:33:14,09,10,1, 11.9,1,1, 1.468, 10475.494, 472.838, 52926.415 25/11/14,04:33:14,10,10,1, 11.9,1,1, 1.468, 10475.511, 472.841, 52926.425 25/11/14,04:33:14,11,10,1, 11.9,1,1, 1.468, 10475.521, 472.846, 52926.387 25/11/14,04:33:14,12,10,1, 11.9,1,1, 1.468, 10475.509, 472.837, 52926.443 25/11/14,04:33:14,13,10,1, 11.9,1,1, 1.468, 10475.484, 472.863, 52926.432 25/11/14,04:33:14,14,10,1, 11.9,1,1, 1.468, 10475.507, 472.827, 52926.501 25/11/14,04:33:14,15,10,1, 11.9,1,1, 1.468, 10475.514, 472.806, 52926.389 25/11/14,04:33:14,16,10,1, 11.9,1,1, 1.468, 10475.521, 472.804, 52926.455 25/11/14,04:33:14,17,10,1, 11.9,1,1, 1.468, 10475.530, 472.820, 52926.437 25/11/14,04:33:14,18,10,1, 11.9,1,1, 1.468, 10475.518, 472.795, 52926.478 25/11/14,04:33:14,19,10,1, 11.9,1,1, 1.468, 10475.518, 472.840, 52926.385 25/11/14,04:33:15,00,10,1, 11.9,1,1, 1.468, 10475.515, 472.840, 52926.385 25/11/14,04:33:15,01,10,1, 11.9,1,1, 1.468, 10475.527, 472.804, 52926.505 25/11/14,04:33:15,02,10,1, 11.9,1,1, 1.468, 10475.502, 472.788, 52926.433 25/11/14,04:33:15,03,10,1, 11.9,1,1, 1.468, 10475.514, 472.797, 52926.455 25/11/14,04:33:15,04,10,1, 11.9,1,1, 1.468, 10475.514, 472.778, 52926.403 25/11/14,04:33:15,05,10,1, 11.9,1,1, 1.468, 10475.530, 472.799, 52926.392 25/11/14,04:33:15,06,10,1, 11.9,1,1, 1.468, 10475.520, 472.782, 52926.465 25/11/14,04:33:15,07,10,1, 11.9,1,1, 1.468, 10475.524, 472.792, 52926.363 25/11/14,04:33:15,08,10,1, 11.9,1,1, 1.468, 10475.512, 472.802, 52926.364 25/11/14,04:33:15,09,10,1, 11.9,1,1, 1.468, 10475.514, 472.808, 52926.432 25/11/14,04:33:15,10,10,1, 11.9,1,1, 1.468, 10475.529, 472.791, 52926.418 25/11/14,04:33:15,11,10,1, 11.9,1,1, 1.468, 10475.509, 472.801, 52926.401 25/11/14,04:33:15,12,10,1, 11.9,1,1, 1.468, 10475.522, 472.788, 52926.445 25/11/14,04:33:15,13,10,1, 11.9,1,1, 1.468, 10475.514, 472.809, 52926.397 25/11/14,04:33:15,14,10,1, 11.9,1,1, 1.468, 10475.531, 472.797, 52926.440 25/11/14,04:33:15,15,10,1, 11.9,1,1, 1.468, 10475.524, 472.777, 52926.421 25/11/14,04:33:15,16,10,1, 11.9,1,1, 1.468, 10475.535, 472.765, 52926.386 25/11/14,04:33:15,17,10,1, 11.9,1,1, 1.468, 10475.528, 472.785, 52926.390 25/11/14,04:33:15,18,10,1, 11.9,1,1, 1.468, 10475.535, 472.770, 52926.349 25/11/14,04:33:15,19,10,1, 11.9,1,1, 1.468, 10475.517, 472.773, 52926.415 25/11/14,04:33:16,00,10,1, 12.0,1,1, 1.466, 10475.515, 472.773, 52926.415 25/11/14,04:33:16,01,10,1, 12.0,1,1, 1.466, 10475.517, 472.770, 52926.419 25/11/14,04:33:16,02,10,1, 12.0,1,1, 1.466, 10475.545, 472.751, 52926.435 25/11/14,04:33:16,03,10,1, 12.0,1,1, 1.466, 10475.524, 472.762, 52926.381 25/11/14,04:33:16,04,10,1, 12.0,1,1, 1.466, 10475.543, 472.758, 52926.399 25/11/14,04:33:16,05,10,1, 12.0,1,1, 1.466, 10475.544, 472.728, 52926.335 25/11/14,04:33:16,06,10,1, 12.0,1,1, 1.466, 10475.559, 472.765, 52926.381 25/11/14,04:33:16,07,10,1, 12.0,1,1, 1.466, 10475.544, 472.758, 52926.436 25/11/14,04:33:16,08,10,1, 12.0,1,1, 1.466, 10475.544, 472.766, 52926.390 25/11/14,04:33:16,09,10,1, 12.0,1,1, 1.466, 10475.544, 472.719, 52926.392 25/11/14,04:33:16,10,10,1, 12.0,1,1, 1.466, 10475.568, 472.730, 52926.341 25/11/14,04:33:16,11,10,1, 12.0,1,1, 1.466, 10475.559, 472.729, 52926.319 25/11/14,04:33:16,12,10,1, 12.0,1,1, 1.466, 10475.531, 472.757, 52926.420 25/11/14,04:33:16,13,10,1, 12.0,1,1, 1.466, 10475.559, 472.737, 52926.317 25/11/14,04:33:16,14,10,1, 12.0,1,1, 1.466, 10475.555, 472.736, 52926.393 25/11/14,04:33:16,15,10,1, 12.0,1,1, 1.466, 10475.548, 472.732, 52926.328 25/11/14,04:33:16,16,10,1, 12.0,1,1, 1.466, 10475.554, 472.743, 52926.366 25/11/14,04:33:16,17,10,1, 12.0,1,1, 1.466, 10475.545, 472.729, 52926.355 25/11/14,04:33:16,18,10,1, 12.0,1,1, 1.466, 10475.576, 472.746, 52926.312 25/11/14,04:33:16,19,10,1, 12.0,1,1, 1.466, 10475.524, 472.752, 52926.346 25/11/14,04:33:17,00,10,1, 11.9,1,1, 1.467, 10475.523, 472.752, 52926.346 25/11/14,04:33:17,01,10,1, 11.9,1,1, 1.467, 10475.540, 472.755, 52926.359 25/11/14,04:33:17,02,10,1, 11.9,1,1, 1.467, 10475.546, 472.739, 52926.315 25/11/14,04:33:17,03,10,1, 11.9,1,1, 1.467, 10475.576, 472.717, 52926.322 25/11/14,04:33:17,04,10,1, 11.9,1,1, 1.467, 10475.570, 472.727, 52926.317 25/11/14,04:33:17,05,10,1, 11.9,1,1, 1.467, 10475.570, 472.720, 52926.402 25/11/14,04:33:17,06,10,1, 11.9,1,1, 1.467, 10475.562, 472.708, 52926.312 25/11/14,04:33:17,07,10,1, 11.9,1,1, 1.467, 10475.575, 472.733, 52926.375 25/11/14,04:33:17,08,10,1, 11.9,1,1, 1.467, 10475.584, 472.705, 52926.340 25/11/14,04:33:17,09,10,1, 11.9,1,1, 1.467, 10475.576, 472.713, 52926.383 25/11/14,04:33:17,10,10,1, 11.9,1,1, 1.467, 10475.548, 472.723, 52926.291 25/11/14,04:33:17,11,10,1, 11.9,1,1, 1.467, 10475.586, 472.712, 52926.414 25/11/14,04:33:17,12,10,1, 11.9,1,1, 1.467, 10475.582, 472.716, 52926.362 25/11/14,04:33:17,13,10,1, 11.9,1,1, 1.467, 10475.586, 472.742, 52926.351 25/11/14,04:33:17,14,10,1, 11.9,1,1, 1.467, 10475.596, 472.702, 52926.399 25/11/14,04:33:17,15,10,1, 11.9,1,1, 1.467, 10475.587, 472.699, 52926.346 25/11/14,04:33:17,16,10,1, 11.9,1,1, 1.467, 10475.595, 472.708, 52926.343 25/11/14,04:33:17,17,10,1, 11.9,1,1, 1.467, 10475.604, 472.665, 52926.318 25/11/14,04:33:17,18,10,1, 11.9,1,1, 1.467, 10475.592, 472.689, 52926.342 25/11/14,04:33:17,19,10,1, 11.9,1,1, 1.467, 10475.618, 472.728, 52926.459 25/11/14,04:33:18,00,10,1, 11.9,1,1, 1.467, 10475.615, 472.728, 52926.459 25/11/14,04:33:18,01,10,1, 11.9,1,1, 1.467, 10475.607, 472.708, 52926.418 25/11/14,04:33:18,02,10,1, 11.9,1,1, 1.467, 10475.594, 472.688, 52926.338 25/11/14,04:33:18,03,10,1, 11.9,1,1, 1.467, 10475.596, 472.690, 52926.346 25/11/14,04:33:18,04,10,1, 11.9,1,1, 1.467, 10475.623, 472.678, 52926.274 25/11/14,04:33:18,05,10,1, 11.9,1,1, 1.467, 10475.582, 472.670, 52926.291 25/11/14,04:33:18,06,10,1, 11.9,1,1, 1.467, 10475.634, 472.683, 52926.348 25/11/14,04:33:18,07,10,1, 11.9,1,1, 1.467, 10475.594, 472.675, 52926.268 25/11/14,04:33:18,08,10,1, 11.9,1,1, 1.467, 10475.597, 472.665, 52926.307 25/11/14,04:33:18,09,10,1, 11.9,1,1, 1.467, 10475.621, 472.679, 52926.319 25/11/14,04:33:18,10,10,1, 11.9,1,1, 1.467, 10475.605, 472.660, 52926.287 25/11/14,04:33:18,11,10,1, 11.9,1,1, 1.467, 10475.631, 472.659, 52926.329 25/11/14,04:33:18,12,10,1, 11.9,1,1, 1.467, 10475.651, 472.679, 52926.326 25/11/14,04:33:18,13,10,1, 11.9,1,1, 1.467, 10475.640, 472.679, 52926.342 25/11/14,04:33:18,14,10,1, 11.9,1,1, 1.467, 10475.641, 472.662, 52926.292 25/11/14,04:33:18,15,10,1, 11.9,1,1, 1.467, 10475.626, 472.654, 52926.359 25/11/14,04:33:18,16,10,1, 11.9,1,1, 1.467, 10475.641, 472.674, 52926.389 25/11/14,04:33:18,17,10,1, 11.9,1,1, 1.467, 10475.626, 472.682, 52926.362 25/11/14,04:33:18,18,10,1, 11.9,1,1, 1.467, 10475.639, 472.664, 52926.400 25/11/14,04:33:18,19,10,1, 11.9,1,1, 1.467, 10475.633, 472.665, 52926.368 25/11/14,04:33:19,00,10,1, 11.9,1,1, 1.466, 10475.632, 472.665, 52926.368 25/11/14,04:33:19,01,10,1, 11.9,1,1, 1.466, 10475.644, 472.674, 52926.397 25/11/14,04:33:19,02,10,1, 11.9,1,1, 1.466, 10475.637, 472.648, 52926.338 25/11/14,04:33:19,03,10,1, 11.9,1,1, 1.466, 10475.655, 472.648, 52926.389 25/11/14,04:33:19,04,10,1, 11.9,1,1, 1.466, 10475.623, 472.657, 52926.362 25/11/14,04:33:19,05,10,1, 11.9,1,1, 1.466, 10475.621, 472.640, 52926.409 25/11/14,04:33:19,06,10,1, 11.9,1,1, 1.466, 10475.670, 472.641, 52926.375 25/11/14,04:33:19,07,10,1, 11.9,1,1, 1.466, 10475.662, 472.646, 52926.333 25/11/14,04:33:19,08,10,1, 11.9,1,1, 1.466, 10475.670, 472.628, 52926.362 25/11/14,04:33:19,09,10,1, 11.9,1,1, 1.466, 10475.672, 472.617, 52926.375 25/11/14,04:33:19,10,10,1, 11.9,1,1, 1.466, 10475.663, 472.635, 52926.398 25/11/14,04:33:19,11,10,1, 11.9,1,1, 1.466, 10475.652, 472.646, 52926.409 25/11/14,04:33:19,12,10,1, 11.9,1,1, 1.466, 10475.684, 472.641, 52926.394 25/11/14,04:33:19,13,10,1, 11.9,1,1, 1.466, 10475.653, 472.623, 52926.300 25/11/14,04:33:19,14,10,1, 11.9,1,1, 1.466, 10475.707, 472.630, 52926.313 25/11/14,04:33:19,15,10,1, 11.9,1,1, 1.466, 10475.675, 472.630, 52926.378 25/11/14,04:33:19,16,10,1, 11.9,1,1, 1.466, 10475.662, 472.624, 52926.382 25/11/14,04:33:19,17,10,1, 11.9,1,1, 1.466, 10475.685, 472.618, 52926.333 25/11/14,04:33:19,18,10,1, 11.9,1,1, 1.466, 10475.672, 472.609, 52926.283 25/11/14,04:33:19,19,10,1, 11.9,1,1, 1.466, 10475.673, 472.601, 52926.273 25/11/14,04:33:20,00,10,1, 11.9,1,1, 1.467, 10475.665, 472.601, 52926.273 25/11/14,04:33:20,01,10,1, 11.9,1,1, 1.467, 10475.686, 472.623, 52926.256 25/11/14,04:33:20,02,10,1, 11.9,1,1, 1.467, 10475.671, 472.599, 52926.306 25/11/14,04:33:20,03,10,1, 11.9,1,1, 1.467, 10475.700, 472.619, 52926.386 25/11/14,04:33:20,04,10,1, 11.9,1,1, 1.467, 10475.689, 472.611, 52926.362 25/11/14,04:33:20,05,10,1, 11.9,1,1, 1.467, 10475.723, 472.592, 52926.325 25/11/14,04:33:20,06,10,1, 11.9,1,1, 1.467, 10475.694, 472.609, 52926.315 25/11/14,04:33:20,07,10,1, 11.9,1,1, 1.467, 10475.719, 472.612, 52926.330 25/11/14,04:33:20,08,10,1, 11.9,1,1, 1.467, 10475.708, 472.593, 52926.394 25/11/14,04:33:20,09,10,1, 11.9,1,1, 1.467, 10475.729, 472.599, 52926.381 25/11/14,04:33:20,10,10,1, 11.9,1,1, 1.467, 10475.704, 472.578, 52926.362 25/11/14,04:33:20,11,10,1, 11.9,1,1, 1.467, 10475.718, 472.602, 52926.332 25/11/14,04:33:20,12,10,1, 11.9,1,1, 1.467, 10475.716, 472.574, 52926.375 25/11/14,04:33:20,13,10,1, 11.9,1,1, 1.467, 10475.728, 472.567, 52926.310 25/11/14,04:33:20,14,10,1, 11.9,1,1, 1.467, 10475.711, 472.585, 52926.358 25/11/14,04:33:20,15,10,1, 11.9,1,1, 1.467, 10475.729, 472.588, 52926.267 25/11/14,04:33:20,16,10,1, 11.9,1,1, 1.467, 10475.744, 472.584, 52926.360 25/11/14,04:33:20,17,10,1, 11.9,1,1, 1.467, 10475.719, 472.571, 52926.342 25/11/14,04:33:20,18,10,1, 11.9,1,1, 1.467, 10475.748, 472.598, 52926.283 25/11/14,04:33:20,19,10,1, 11.9,1,1, 1.467, 10475.748, 472.570, 52926.338 25/11/14,04:33:21,00,10,1, 11.9,1,1, 1.463, 10475.740, 472.570, 52926.338 25/11/14,04:33:21,01,10,1, 11.9,1,1, 1.463, 10475.726, 472.577, 52926.336 25/11/14,04:33:21,02,10,1, 11.9,1,1, 1.463, 10475.758, 472.568, 52926.288 25/11/14,04:33:21,03,10,1, 11.9,1,1, 1.463, 10475.743, 472.584, 52926.302 25/11/14,04:33:21,04,10,1, 11.9,1,1, 1.463, 10475.750, 472.557, 52926.249 25/11/14,04:33:21,05,10,1, 11.9,1,1, 1.463, 10475.761, 472.559, 52926.301 25/11/14,04:33:21,06,10,1, 11.9,1,1, 1.463, 10475.747, 472.568, 52926.373 25/11/14,04:33:21,07,10,1, 11.9,1,1, 1.463, 10475.752, 472.570, 52926.336 25/11/14,04:33:21,08,10,1, 11.9,1,1, 1.463, 10475.767, 472.569, 52926.336 25/11/14,04:33:21,09,10,1, 11.9,1,1, 1.463, 10475.758, 472.576, 52926.292 25/11/14,04:33:21,10,10,1, 11.9,1,1, 1.463, 10475.744, 472.573, 52926.319 25/11/14,04:33:21,11,10,1, 11.9,1,1, 1.463, 10475.765, 472.549, 52926.359 25/11/14,04:33:21,12,10,1, 11.9,1,1, 1.463, 10475.745, 472.537, 52926.338 25/11/14,04:33:21,13,10,1, 11.9,1,1, 1.463, 10475.760, 472.549, 52926.372 25/11/14,04:33:21,14,10,1, 11.9,1,1, 1.463, 10475.783, 472.535, 52926.366 25/11/14,04:33:21,15,10,1, 11.9,1,1, 1.463, 10475.748, 472.513, 52926.322 25/11/14,04:33:21,16,10,1, 11.9,1,1, 1.463, 10475.775, 472.531, 52926.341 25/11/14,04:33:21,17,10,1, 11.9,1,1, 1.463, 10475.787, 472.519, 52926.262 25/11/14,04:33:21,18,10,1, 11.9,1,1, 1.463, 10475.778, 472.545, 52926.257 25/11/14,04:33:21,19,10,1, 11.9,1,1, 1.463, 10475.781, 472.532, 52926.323 25/11/14,04:33:22,00,10,1, 11.9,1,1, 1.467, 10475.774, 472.532, 52926.323 25/11/14,04:33:22,01,10,1, 11.9,1,1, 1.467, 10475.810, 472.523, 52926.275 25/11/14,04:33:22,02,10,1, 11.9,1,1, 1.467, 10475.778, 472.501, 52926.315 25/11/14,04:33:22,03,10,1, 11.9,1,1, 1.467, 10475.799, 472.516, 52926.346 25/11/14,04:33:22,04,10,1, 11.9,1,1, 1.467, 10475.783, 472.504, 52926.344 25/11/14,04:33:22,05,10,1, 11.9,1,1, 1.467, 10475.780, 472.519, 52926.274 25/11/14,04:33:22,06,10,1, 11.9,1,1, 1.467, 10475.797, 472.535, 52926.368 25/11/14,04:33:22,07,10,1, 11.9,1,1, 1.467, 10475.806, 472.511, 52926.274 25/11/14,04:33:22,08,10,1, 11.9,1,1, 1.467, 10475.786, 472.540, 52926.272 25/11/14,04:33:22,09,10,1, 11.9,1,1, 1.467, 10475.822, 472.523, 52926.346 25/11/14,04:33:22,10,10,1, 11.9,1,1, 1.467, 10475.800, 472.527, 52926.328 25/11/14,04:33:22,11,10,1, 11.9,1,1, 1.467, 10475.820, 472.507, 52926.282 25/11/14,04:33:22,12,10,1, 11.9,1,1, 1.467, 10475.824, 472.509, 52926.272 25/11/14,04:33:22,13,10,1, 11.9,1,1, 1.467, 10475.816, 472.501, 52926.267 25/11/14,04:33:22,14,10,1, 11.9,1,1, 1.467, 10475.814, 472.532, 52926.299 25/11/14,04:33:22,15,10,1, 11.9,1,1, 1.467, 10475.835, 472.530, 52926.291 25/11/14,04:33:22,16,10,1, 11.9,1,1, 1.467, 10475.830, 472.527, 52926.314 25/11/14,04:33:22,17,10,1, 11.9,1,1, 1.467, 10475.840, 472.497, 52926.307 25/11/14,04:33:22,18,10,1, 11.9,1,1, 1.467, 10475.827, 472.514, 52926.287 25/11/14,04:33:22,19,10,1, 11.9,1,1, 1.467, 10475.824, 472.518, 52926.273 25/11/14,04:33:23,00,10,1, 11.9,1,1, 1.461, 10475.824, 472.518, 52926.273 25/11/14,04:33:23,01,10,1, 11.9,1,1, 1.461, 10475.829, 472.488, 52926.270 25/11/14,04:33:23,02,10,1, 11.9,1,1, 1.461, 10475.837, 472.507, 52926.274 25/11/14,04:33:23,03,10,1, 11.9,1,1, 1.461, 10475.831, 472.515, 52926.313 25/11/14,04:33:23,04,10,1, 11.9,1,1, 1.461, 10475.836, 472.525, 52926.292 25/11/14,04:33:23,05,10,1, 11.9,1,1, 1.461, 10475.836, 472.509, 52926.248 25/11/14,04:33:23,06,10,1, 11.9,1,1, 1.461, 10475.847, 472.508, 52926.237 25/11/14,04:33:23,07,10,1, 11.9,1,1, 1.461, 10475.855, 472.506, 52926.219 25/11/14,04:33:23,08,10,1, 11.9,1,1, 1.461, 10475.866, 472.524, 52926.339 25/11/14,04:33:23,09,10,1, 11.9,1,1, 1.461, 10475.863, 472.499, 52926.356 25/11/14,04:33:23,10,10,1, 11.9,1,1, 1.461, 10475.902, 472.501, 52926.271 25/11/14,04:33:23,11,10,1, 11.9,1,1, 1.461, 10475.864, 472.503, 52926.263 25/11/14,04:33:23,12,10,1, 11.9,1,1, 1.461, 10475.889, 472.485, 52926.239 25/11/14,04:33:23,13,10,1, 11.9,1,1, 1.461, 10475.873, 472.492, 52926.319 25/11/14,04:33:23,14,10,1, 11.9,1,1, 1.461, 10475.868, 472.487, 52926.324 25/11/14,04:33:23,15,10,1, 11.9,1,1, 1.461, 10475.887, 472.493, 52926.236 25/11/14,04:33:23,16,10,1, 11.9,1,1, 1.461, 10475.879, 472.491, 52926.334 25/11/14,04:33:23,17,10,1, 11.9,1,1, 1.461, 10475.870, 472.483, 52926.295 25/11/14,04:33:23,18,10,1, 11.9,1,1, 1.461, 10475.896, 472.487, 52926.258 25/11/14,04:33:23,19,10,1, 11.9,1,1, 1.461, 10475.870, 472.471, 52926.303 25/11/14,04:33:24,00,10,1, 12.0,1,1, 1.464, 10475.866, 472.471, 52926.303 25/11/14,04:33:24,01,10,1, 12.0,1,1, 1.464, 10475.875, 472.464, 52926.264 25/11/14,04:33:24,02,10,1, 12.0,1,1, 1.464, 10475.882, 472.475, 52926.245 25/11/14,04:33:24,03,10,1, 12.0,1,1, 1.464, 10475.891, 472.490, 52926.244 25/11/14,04:33:24,04,10,1, 12.0,1,1, 1.464, 10475.876, 472.489, 52926.262 25/11/14,04:33:24,05,10,1, 12.0,1,1, 1.464, 10475.894, 472.480, 52926.248 25/11/14,04:33:24,06,10,1, 12.0,1,1, 1.464, 10475.901, 472.469, 52926.245 25/11/14,04:33:24,07,10,1, 12.0,1,1, 1.464, 10475.915, 472.481, 52926.258 25/11/14,04:33:24,08,10,1, 12.0,1,1, 1.464, 10475.888, 472.435, 52926.214 25/11/14,04:33:24,09,10,1, 12.0,1,1, 1.464, 10475.889, 472.479, 52926.298 25/11/14,04:33:24,10,10,1, 12.0,1,1, 1.464, 10475.910, 472.491, 52926.243 25/11/14,04:33:24,11,10,1, 12.0,1,1, 1.464, 10475.894, 472.466, 52926.278 25/11/14,04:33:24,12,10,1, 12.0,1,1, 1.464, 10475.948, 472.491, 52926.241 25/11/14,04:33:24,13,10,1, 12.0,1,1, 1.464, 10475.904, 472.480, 52926.273 25/11/14,04:33:24,14,10,1, 12.0,1,1, 1.464, 10475.914, 472.478, 52926.238 25/11/14,04:33:24,15,10,1, 12.0,1,1, 1.464, 10475.923, 472.442, 52926.229 25/11/14,04:33:24,16,10,1, 12.0,1,1, 1.464, 10475.933, 472.453, 52926.286 25/11/14,04:33:24,17,10,1, 12.0,1,1, 1.464, 10475.902, 472.464, 52926.262 25/11/14,04:33:24,18,10,1, 12.0,1,1, 1.464, 10475.912, 472.454, 52926.279 25/11/14,04:33:24,19,10,1, 12.0,1,1, 1.464, 10475.913, 472.465, 52926.240 25/11/14,04:33:25,00,10,1, 11.9,1,1, 1.471, 10475.907, 472.465, 52926.240 25/11/14,04:33:25,01,10,1, 11.9,1,1, 1.471, 10475.936, 472.473, 52926.283 25/11/14,04:33:25,02,10,1, 11.9,1,1, 1.471, 10475.930, 472.470, 52926.264 25/11/14,04:33:25,03,10,1, 11.9,1,1, 1.471, 10475.932, 472.492, 52926.273 25/11/14,04:33:25,04,10,1, 11.9,1,1, 1.471, 10475.956, 472.460, 52926.275 25/11/14,04:33:25,05,10,1, 11.9,1,1, 1.471, 10475.944, 472.447, 52926.330 25/11/14,04:33:25,06,10,1, 11.9,1,1, 1.471, 10475.943, 472.461, 52926.236 25/11/14,04:33:25,07,10,1, 11.9,1,1, 1.471, 10475.929, 472.450, 52926.214 25/11/14,04:33:25,08,10,1, 11.9,1,1, 1.471, 10475.936, 472.449, 52926.288 25/11/14,04:33:25,09,10,1, 11.9,1,1, 1.471, 10475.916, 472.456, 52926.267 25/11/14,04:33:25,10,10,1, 11.9,1,1, 1.471, 10475.941, 472.455, 52926.356 25/11/14,04:33:25,11,10,1, 11.9,1,1, 1.471, 10475.939, 472.455, 52926.175 25/11/14,04:33:25,12,10,1, 11.9,1,1, 1.471, 10475.950, 472.447, 52926.174 25/11/14,04:33:25,13,10,1, 11.9,1,1, 1.471, 10475.927, 472.447, 52926.278 25/11/14,04:33:25,14,10,1, 11.9,1,1, 1.471, 10475.929, 472.462, 52926.191 25/11/14,04:33:25,15,10,1, 11.9,1,1, 1.471, 10475.948, 472.467, 52926.350 25/11/14,04:33:25,16,10,1, 11.9,1,1, 1.471, 10475.938, 472.428, 52926.197 25/11/14,04:33:25,17,10,1, 11.9,1,1, 1.471, 10475.956, 472.438, 52926.280 25/11/14,04:33:25,18,10,1, 11.9,1,1, 1.471, 10475.953, 472.449, 52926.211 25/11/14,04:33:25,19,10,1, 11.9,1,1, 1.471, 10475.960, 472.453, 52926.248 25/11/14,04:33:26,00,10,1, 11.9,1,1, 1.465, 10475.957, 472.453, 52926.248 25/11/14,04:33:26,01,10,1, 11.9,1,1, 1.465, 10475.979, 472.449, 52926.235 25/11/14,04:33:26,02,10,1, 11.9,1,1, 1.465, 10475.975, 472.437, 52926.201 25/11/14,04:33:26,03,10,1, 11.9,1,1, 1.465, 10475.981, 472.444, 52926.329 25/11/14,04:33:26,04,10,1, 11.9,1,1, 1.465, 10475.992, 472.449, 52926.275 25/11/14,04:33:26,05,10,1, 11.9,1,1, 1.465, 10475.986, 472.417, 52926.266 25/11/14,04:33:26,06,10,1, 11.9,1,1, 1.465, 10475.994, 472.423, 52926.220 25/11/14,04:33:26,07,10,1, 11.9,1,1, 1.465, 10475.987, 472.414, 52926.267 25/11/14,04:33:26,08,10,1, 11.9,1,1, 1.465, 10475.967, 472.427, 52926.214 25/11/14,04:33:26,09,10,1, 11.9,1,1, 1.465, 10475.992, 472.404, 52926.201 25/11/14,04:33:26,10,10,1, 11.9,1,1, 1.465, 10475.995, 472.407, 52926.303 25/11/14,04:33:26,11,10,1, 11.9,1,1, 1.465, 10475.991, 472.426, 52926.280 25/11/14,04:33:26,12,10,1, 11.9,1,1, 1.465, 10475.981, 472.401, 52926.204 25/11/14,04:33:26,13,10,1, 11.9,1,1, 1.465, 10476.010, 472.452, 52926.199 25/11/14,04:33:26,14,10,1, 11.9,1,1, 1.465, 10475.985, 472.422, 52926.204 25/11/14,04:33:26,15,10,1, 11.9,1,1, 1.465, 10475.991, 472.425, 52926.217 25/11/14,04:33:26,16,10,1, 11.9,1,1, 1.465, 10476.012, 472.408, 52926.187 25/11/14,04:33:26,17,10,1, 11.9,1,1, 1.465, 10475.998, 472.414, 52926.251 25/11/14,04:33:26,18,10,1, 11.9,1,1, 1.465, 10476.009, 472.410, 52926.217 25/11/14,04:33:26,19,10,1, 11.9,1,1, 1.465, 10475.991, 472.430, 52926.213 25/11/14,04:33:27,00,10,1, 11.9,1,1, 1.465, 10475.982, 472.430, 52926.213 25/11/14,04:33:27,01,10,1, 11.9,1,1, 1.465, 10476.014, 472.442, 52926.280 25/11/14,04:33:27,02,10,1, 11.9,1,1, 1.465, 10476.023, 472.434, 52926.292 25/11/14,04:33:27,03,10,1, 11.9,1,1, 1.465, 10476.024, 472.419, 52926.259 25/11/14,04:33:27,04,10,1, 11.9,1,1, 1.465, 10476.033, 472.413, 52926.266 25/11/14,04:33:27,05,10,1, 11.9,1,1, 1.465, 10476.035, 472.387, 52926.184 25/11/14,04:33:27,06,10,1, 11.9,1,1, 1.465, 10476.029, 472.398, 52926.234 25/11/14,04:33:27,07,10,1, 11.9,1,1, 1.465, 10476.032, 472.408, 52926.246 25/11/14,04:33:27,08,10,1, 11.9,1,1, 1.465, 10476.055, 472.405, 52926.261 25/11/14,04:33:27,09,10,1, 11.9,1,1, 1.465, 10476.012, 472.413, 52926.231 25/11/14,04:33:27,10,10,1, 11.9,1,1, 1.465, 10476.035, 472.427, 52926.297 25/11/14,04:33:27,11,10,1, 11.9,1,1, 1.465, 10476.036, 472.413, 52926.263 25/11/14,04:33:27,12,10,1, 11.9,1,1, 1.465, 10476.068, 472.416, 52926.261 25/11/14,04:33:27,13,10,1, 11.9,1,1, 1.465, 10476.043, 472.422, 52926.298 25/11/14,04:33:27,14,10,1, 11.9,1,1, 1.465, 10476.031, 472.388, 52926.201 25/11/14,04:33:27,15,10,1, 11.9,1,1, 1.465, 10476.069, 472.428, 52926.258 25/11/14,04:33:27,16,10,1, 11.9,1,1, 1.465, 10476.077, 472.421, 52926.241 25/11/14,04:33:27,17,10,1, 11.9,1,1, 1.465, 10476.073, 472.398, 52926.272 25/11/14,04:33:27,18,10,1, 11.9,1,1, 1.465, 10476.056, 472.435, 52926.285 25/11/14,04:33:27,19,10,1, 11.9,1,1, 1.465, 10476.056, 472.428, 52926.284 25/11/14,04:33:28,00,10,1, 12.0,1,1, 1.466, 10476.049, 472.428, 52926.284 25/11/14,04:33:28,01,10,1, 12.0,1,1, 1.466, 10476.054, 472.437, 52926.295 25/11/14,04:33:28,02,10,1, 12.0,1,1, 1.466, 10476.074, 472.409, 52926.235 25/11/14,04:33:28,03,10,1, 12.0,1,1, 1.466, 10476.069, 472.419, 52926.253 25/11/14,04:33:28,04,10,1, 12.0,1,1, 1.466, 10476.069, 472.426, 52926.227 25/11/14,04:33:28,05,10,1, 12.0,1,1, 1.466, 10476.054, 472.405, 52926.275 25/11/14,04:33:28,06,10,1, 12.0,1,1, 1.466, 10476.064, 472.419, 52926.256 25/11/14,04:33:28,07,10,1, 12.0,1,1, 1.466, 10476.039, 472.416, 52926.210 25/11/14,04:33:28,08,10,1, 12.0,1,1, 1.466, 10476.074, 472.424, 52926.194 25/11/14,04:33:28,09,10,1, 12.0,1,1, 1.466, 10476.073, 472.420, 52926.239 25/11/14,04:33:28,10,10,1, 12.0,1,1, 1.466, 10476.062, 472.416, 52926.269 25/11/14,04:33:28,11,10,1, 12.0,1,1, 1.466, 10476.077, 472.418, 52926.260 25/11/14,04:33:28,12,10,1, 12.0,1,1, 1.466, 10476.085, 472.412, 52926.196 25/11/14,04:33:28,13,10,1, 12.0,1,1, 1.466, 10476.091, 472.405, 52926.230 25/11/14,04:33:28,14,10,1, 12.0,1,1, 1.466, 10476.068, 472.423, 52926.216 25/11/14,04:33:28,15,10,1, 12.0,1,1, 1.466, 10476.080, 472.417, 52926.161 25/11/14,04:33:28,16,10,1, 12.0,1,1, 1.466, 10476.114, 472.413, 52926.185 25/11/14,04:33:28,17,10,1, 12.0,1,1, 1.466, 10476.076, 472.437, 52926.194 25/11/14,04:33:28,18,10,1, 12.0,1,1, 1.466, 10476.077, 472.413, 52926.235 25/11/14,04:33:28,19,10,1, 12.0,1,1, 1.466, 10476.075, 472.404, 52926.245 25/11/14,04:33:29,00,10,1, 11.9,1,1, 1.472, 10476.074, 472.404, 52926.245 25/11/14,04:33:29,01,10,1, 11.9,1,1, 1.472, 10476.064, 472.408, 52926.193 25/11/14,04:33:29,02,10,1, 11.9,1,1, 1.472, 10476.081, 472.400, 52926.224 25/11/14,04:33:29,03,10,1, 11.9,1,1, 1.472, 10476.096, 472.397, 52926.174 25/11/14,04:33:29,04,10,1, 11.9,1,1, 1.472, 10476.075, 472.374, 52926.158 25/11/14,04:33:29,05,10,1, 11.9,1,1, 1.472, 10476.111, 472.410, 52926.183 25/11/14,04:33:29,06,10,1, 11.9,1,1, 1.472, 10476.102, 472.384, 52926.234 25/11/14,04:33:29,07,10,1, 11.9,1,1, 1.472, 10476.098, 472.406, 52926.285 25/11/14,04:33:29,08,10,1, 11.9,1,1, 1.472, 10476.080, 472.400, 52926.270 25/11/14,04:33:29,09,10,1, 11.9,1,1, 1.472, 10476.107, 472.402, 52926.242 25/11/14,04:33:29,10,10,1, 11.9,1,1, 1.472, 10476.083, 472.388, 52926.214 25/11/14,04:33:29,11,10,1, 11.9,1,1, 1.472, 10476.096, 472.392, 52926.222 25/11/14,04:33:29,12,10,1, 11.9,1,1, 1.472, 10476.083, 472.397, 52926.263 25/11/14,04:33:29,13,10,1, 11.9,1,1, 1.472, 10476.081, 472.386, 52926.168 25/11/14,04:33:29,14,10,1, 11.9,1,1, 1.472, 10476.105, 472.401, 52926.239 25/11/14,04:33:29,15,10,1, 11.9,1,1, 1.472, 10476.127, 472.390, 52926.279 25/11/14,04:33:29,16,10,1, 11.9,1,1, 1.472, 10476.084, 472.411, 52926.247 25/11/14,04:33:29,17,10,1, 11.9,1,1, 1.472, 10476.108, 472.395, 52926.220 25/11/14,04:33:29,18,10,1, 11.9,1,1, 1.472, 10476.104, 472.366, 52926.233 25/11/14,04:33:29,19,10,1, 11.9,1,1, 1.472, 10476.116, 472.375, 52926.079 25/11/14,04:33:30,00,10,1, 11.9,1,1, 1.465, 10476.108, 472.375, 52926.079 25/11/14,04:33:30,01,10,1, 11.9,1,1, 1.465, 10476.104, 472.385, 52926.280 25/11/14,04:33:30,02,10,1, 11.9,1,1, 1.465, 10476.143, 472.393, 52926.221 25/11/14,04:33:30,03,10,1, 11.9,1,1, 1.465, 10476.144, 472.414, 52926.263 25/11/14,04:33:30,04,10,1, 11.9,1,1, 1.465, 10476.141, 472.400, 52926.293 25/11/14,04:33:30,05,10,1, 11.9,1,1, 1.465, 10476.159, 472.406, 52926.258 25/11/14,04:33:30,06,10,1, 11.9,1,1, 1.465, 10476.127, 472.371, 52926.217 25/11/14,04:33:30,07,10,1, 11.9,1,1, 1.465, 10476.122, 472.382, 52926.266 25/11/14,04:33:30,08,10,1, 11.9,1,1, 1.465, 10476.148, 472.378, 52926.139 25/11/14,04:33:30,09,10,1, 11.9,1,1, 1.465, 10476.108, 472.370, 52926.305 25/11/14,04:33:30,10,10,1, 11.9,1,1, 1.465, 10476.119, 472.373, 52926.256 25/11/14,04:33:30,11,10,1, 11.9,1,1, 1.465, 10476.156, 472.385, 52926.230 25/11/14,04:33:30,12,10,1, 11.9,1,1, 1.465, 10476.130, 472.380, 52926.315 25/11/14,04:33:30,13,10,1, 11.9,1,1, 1.465, 10476.132, 472.406, 52926.280 25/11/14,04:33:30,14,10,1, 11.9,1,1, 1.465, 10476.132, 472.385, 52926.175 25/11/14,04:33:30,15,10,1, 11.9,1,1, 1.465, 10476.170, 472.381, 52926.287 25/11/14,04:33:30,16,10,1, 11.9,1,1, 1.465, 10476.163, 472.382, 52926.294 25/11/14,04:33:30,17,10,1, 11.9,1,1, 1.465, 10476.150, 472.368, 52926.303 25/11/14,04:33:30,18,10,1, 11.9,1,1, 1.465, 10476.141, 472.369, 52926.237 25/11/14,04:33:30,19,10,1, 11.9,1,1, 1.465, 10476.180, 472.386, 52926.199 25/11/14,04:33:31,00,10,1, 11.9,1,1, 1.468, 10476.174, 472.386, 52926.199 25/11/14,04:33:31,01,10,1, 11.9,1,1, 1.468, 10476.157, 472.421, 52926.294 25/11/14,04:33:31,02,10,1, 11.9,1,1, 1.468, 10476.156, 472.396, 52926.279 25/11/14,04:33:31,03,10,1, 11.9,1,1, 1.468, 10476.146, 472.390, 52926.296 25/11/14,04:33:31,04,10,1, 11.9,1,1, 1.468, 10476.132, 472.389, 52926.270 25/11/14,04:33:31,05,10,1, 11.9,1,1, 1.468, 10476.158, 472.381, 52926.244 25/11/14,04:33:31,06,10,1, 11.9,1,1, 1.468, 10476.158, 472.386, 52926.231 25/11/14,04:33:31,07,10,1, 11.9,1,1, 1.468, 10476.162, 472.349, 52926.207 25/11/14,04:33:31,08,10,1, 11.9,1,1, 1.468, 10476.139, 472.389, 52926.196 25/11/14,04:33:31,09,10,1, 11.9,1,1, 1.468, 10476.147, 472.378, 52926.238 25/11/14,04:33:31,10,10,1, 11.9,1,1, 1.468, 10476.142, 472.390, 52926.243 25/11/14,04:33:31,11,10,1, 11.9,1,1, 1.468, 10476.150, 472.393, 52926.253 25/11/14,04:33:31,12,10,1, 11.9,1,1, 1.468, 10476.147, 472.371, 52926.223 25/11/14,04:33:31,13,10,1, 11.9,1,1, 1.468, 10476.173, 472.367, 52926.234 25/11/14,04:33:31,14,10,1, 11.9,1,1, 1.468, 10476.167, 472.387, 52926.246 25/11/14,04:33:31,15,10,1, 11.9,1,1, 1.468, 10476.175, 472.372, 52926.229 25/11/14,04:33:31,16,10,1, 11.9,1,1, 1.468, 10476.161, 472.377, 52926.241 25/11/14,04:33:31,17,10,1, 11.9,1,1, 1.468, 10476.165, 472.379, 52926.272 25/11/14,04:33:31,18,10,1, 11.9,1,1, 1.468, 10476.168, 472.385, 52926.222 25/11/14,04:33:31,19,10,1, 11.9,1,1, 1.468, 10476.155, 472.369, 52926.249 25/11/14,04:33:32,00,10,1, 11.9,1,1, 1.464, 10476.149, 472.369, 52926.249 25/11/14,04:33:32,01,10,1, 11.9,1,1, 1.464, 10476.178, 472.374, 52926.244 25/11/14,04:33:32,02,10,1, 11.9,1,1, 1.464, 10476.168, 472.372, 52926.287 25/11/14,04:33:32,03,10,1, 11.9,1,1, 1.464, 10476.167, 472.357, 52926.227 25/11/14,04:33:32,04,10,1, 11.9,1,1, 1.464, 10476.180, 472.369, 52926.218 25/11/14,04:33:32,05,10,1, 11.9,1,1, 1.464, 10476.179, 472.363, 52926.291 25/11/14,04:33:32,06,10,1, 11.9,1,1, 1.464, 10476.208, 472.382, 52926.224 25/11/14,04:33:32,07,10,1, 11.9,1,1, 1.464, 10476.179, 472.382, 52926.281 25/11/14,04:33:32,08,10,1, 11.9,1,1, 1.464, 10476.169, 472.384, 52926.269 25/11/14,04:33:32,09,10,1, 11.9,1,1, 1.464, 10476.195, 472.398, 52926.271 25/11/14,04:33:32,10,10,1, 11.9,1,1, 1.464, 10476.194, 472.381, 52926.253 25/11/14,04:33:32,11,10,1, 11.9,1,1, 1.464, 10476.179, 472.363, 52926.235 25/11/14,04:33:32,12,10,1, 11.9,1,1, 1.464, 10476.195, 472.354, 52926.228 25/11/14,04:33:32,13,10,1, 11.9,1,1, 1.464, 10476.187, 472.355, 52926.212 25/11/14,04:33:32,14,10,1, 11.9,1,1, 1.464, 10476.192, 472.376, 52926.203 25/11/14,04:33:32,15,10,1, 11.9,1,1, 1.464, 10476.198, 472.386, 52926.163 25/11/14,04:33:32,16,10,1, 11.9,1,1, 1.464, 10476.179, 472.402, 52926.382 25/11/14,04:33:32,17,10,1, 11.9,1,1, 1.464, 10476.227, 472.371, 52926.217 25/11/14,04:33:32,18,10,1, 11.9,1,1, 1.464, 10476.200, 472.381, 52926.316 25/11/14,04:33:32,19,10,1, 11.9,1,1, 1.464, 10476.207, 472.372, 52926.225 25/11/14,04:33:33,00,09,1, 11.9,1,1, 1.468, 10476.199, 472.372, 52926.225 25/11/14,04:33:33,01,09,1, 11.9,1,1, 1.468, 10476.203, 472.368, 52926.300 25/11/14,04:33:33,02,09,1, 11.9,1,1, 1.468, 10476.215, 472.346, 52926.039 25/11/14,04:33:33,03,09,1, 11.9,1,1, 1.468, 10476.223, 472.363, 52926.225 25/11/14,04:33:33,04,09,1, 11.9,1,1, 1.468, 10476.167, 472.366, 52926.173 25/11/14,04:33:33,05,09,1, 11.9,1,1, 1.468, 10476.211, 472.367, 52926.172 25/11/14,04:33:33,06,09,1, 11.9,1,1, 1.468, 10476.207, 472.375, 52926.377 25/11/14,04:33:33,07,09,1, 11.9,1,1, 1.468, 10476.189, 472.363, 52926.201 25/11/14,04:33:33,08,09,1, 11.9,1,1, 1.468, 10476.189, 472.371, 52926.308 25/11/14,04:33:33,09,09,1, 11.9,1,1, 1.468, 10476.164, 472.367, 52926.278 25/11/14,04:33:33,10,09,1, 11.9,1,1, 1.468, 10476.192, 472.384, 52926.307 25/11/14,04:33:33,11,09,1, 11.9,1,1, 1.468, 10476.189, 472.373, 52926.245 25/11/14,04:33:33,12,09,1, 11.9,1,1, 1.468, 10476.202, 472.367, 52926.258 25/11/14,04:33:33,13,09,1, 11.9,1,1, 1.468, 10476.219, 472.381, 52926.241 25/11/14,04:33:33,14,09,1, 11.9,1,1, 1.468, 10476.206, 472.367, 52926.249 25/11/14,04:33:33,15,09,1, 11.9,1,1, 1.468, 10476.214, 472.389, 52926.238 25/11/14,04:33:33,16,09,1, 11.9,1,1, 1.468, 10476.200, 472.371, 52926.272 25/11/14,04:33:33,17,09,1, 11.9,1,1, 1.468, 10476.190, 472.374, 52926.247 25/11/14,04:33:33,18,09,1, 11.9,1,1, 1.468, 10476.211, 472.383, 52926.250 25/11/14,04:33:33,19,09,1, 11.9,1,1, 1.468, 10476.198, 472.386, 52926.301 25/11/14,04:33:34,00,09,1, 11.9,1,1, 1.466, 10476.191, 472.386, 52926.301 25/11/14,04:33:34,01,09,1, 11.9,1,1, 1.466, 10476.202, 472.356, 52926.250 25/11/14,04:33:34,02,09,1, 11.9,1,1, 1.466, 10476.184, 472.378, 52926.286 25/11/14,04:33:34,03,09,1, 11.9,1,1, 1.466, 10476.200, 472.364, 52926.268 25/11/14,04:33:34,04,09,1, 11.9,1,1, 1.466, 10476.186, 472.376, 52926.294 25/11/14,04:33:34,05,09,1, 11.9,1,1, 1.466, 10476.181, 472.360, 52926.249 25/11/14,04:33:34,06,09,1, 11.9,1,1, 1.466, 10476.169, 472.380, 52926.240 25/11/14,04:33:34,07,09,1, 11.9,1,1, 1.466, 10476.197, 472.379, 52926.275 25/11/14,04:33:34,08,09,1, 11.9,1,1, 1.466, 10476.202, 472.354, 52926.209 25/11/14,04:33:34,09,09,1, 11.9,1,1, 1.466, 10476.191, 472.357, 52926.300 25/11/14,04:33:34,10,09,1, 11.9,1,1, 1.466, 10476.203, 472.357, 52926.188 25/11/14,04:33:34,11,09,1, 11.9,1,1, 1.466, 10476.219, 472.366, 52926.126 25/11/14,04:33:34,12,09,1, 11.9,1,1, 1.466, 10476.211, 472.357, 52926.306 25/11/14,04:33:34,13,09,1, 11.9,1,1, 1.466, 10476.219, 472.340, 52926.323 25/11/14,04:33:34,14,09,1, 11.9,1,1, 1.466, 10476.219, 472.368, 52926.273 25/11/14,04:33:34,15,09,1, 11.9,1,1, 1.466, 10476.223, 472.377, 52926.275 25/11/14,04:33:34,16,09,1, 11.9,1,1, 1.466, 10476.188, 472.382, 52926.275 25/11/14,04:33:34,17,09,1, 11.9,1,1, 1.466, 10476.218, 472.344, 52926.255 25/11/14,04:33:34,18,09,1, 11.9,1,1, 1.466, 10476.204, 472.368, 52926.286 25/11/14,04:33:34,19,09,1, 11.9,1,1, 1.466, 10476.194, 472.391, 52926.312 25/11/14,04:33:35,00,10,1, 11.9,1,1, 1.466, 10476.191, 472.391, 52926.312 25/11/14,04:33:35,01,10,1, 11.9,1,1, 1.466, 10476.203, 472.352, 52926.274 25/11/14,04:33:35,02,10,1, 11.9,1,1, 1.466, 10476.204, 472.381, 52926.270 25/11/14,04:33:35,03,10,1, 11.9,1,1, 1.466, 10476.202, 472.391, 52926.289 25/11/14,04:33:35,04,10,1, 11.9,1,1, 1.466, 10476.219, 472.372, 52926.261 25/11/14,04:33:35,05,10,1, 11.9,1,1, 1.466, 10476.185, 472.373, 52926.265 25/11/14,04:33:35,06,10,1, 11.9,1,1, 1.466, 10476.220, 472.357, 52926.271 25/11/14,04:33:35,07,10,1, 11.9,1,1, 1.466, 10476.216, 472.372, 52926.250 25/11/14,04:33:35,08,10,1, 11.9,1,1, 1.466, 10476.221, 472.348, 52926.236 25/11/14,04:33:35,09,10,1, 11.9,1,1, 1.466, 10476.227, 472.360, 52926.289 25/11/14,04:33:35,10,10,1, 11.9,1,1, 1.466, 10476.213, 472.387, 52926.416 25/11/14,04:33:35,11,10,1, 11.9,1,1, 1.466, 10476.202, 472.370, 52926.332 25/11/14,04:33:35,12,10,1, 11.9,1,1, 1.466, 10476.210, 472.359, 52926.106 25/11/14,04:33:35,13,10,1, 11.9,1,1, 1.466, 10476.175, 472.336, 52926.159 25/11/14,04:33:35,14,10,1, 11.9,1,1, 1.466, 10476.215, 472.361, 52926.202 25/11/14,04:33:35,15,10,1, 11.9,1,1, 1.466, 10476.220, 472.348, 52926.223 25/11/14,04:33:35,16,10,1, 11.9,1,1, 1.466, 10476.217, 472.342, 52926.246 25/11/14,04:33:35,17,10,1, 11.9,1,1, 1.466, 10476.220, 472.355, 52926.210 25/11/14,04:33:35,18,10,1, 11.9,1,1, 1.466, 10476.228, 472.365, 52926.229 25/11/14,04:33:35,19,10,1, 11.9,1,1, 1.466, 10476.219, 472.368, 52926.261 25/11/14,04:33:36,00,10,1, 11.9,1,1, 1.467, 10476.216, 472.368, 52926.261 25/11/14,04:33:36,01,10,1, 11.9,1,1, 1.467, 10476.217, 472.342, 52926.260 25/11/14,04:33:36,02,10,1, 11.9,1,1, 1.467, 10476.210, 472.355, 52926.293 25/11/14,04:33:36,03,10,1, 11.9,1,1, 1.467, 10476.220, 472.345, 52926.288 25/11/14,04:33:36,04,10,1, 11.9,1,1, 1.467, 10476.196, 472.338, 52926.267 25/11/14,04:33:36,05,10,1, 11.9,1,1, 1.467, 10476.207, 472.357, 52926.274 25/11/14,04:33:36,06,10,1, 11.9,1,1, 1.467, 10476.214, 472.379, 52926.325 25/11/14,04:33:36,07,10,1, 11.9,1,1, 1.467, 10476.205, 472.346, 52926.288 25/11/14,04:33:36,08,10,1, 11.9,1,1, 1.467, 10476.207, 472.350, 52926.275 25/11/14,04:33:36,09,10,1, 11.9,1,1, 1.467, 10476.239, 472.374, 52926.265 25/11/14,04:33:36,10,10,1, 11.9,1,1, 1.467, 10476.215, 472.340, 52926.239 25/11/14,04:33:36,11,10,1, 11.9,1,1, 1.467, 10476.229, 472.340, 52926.238 25/11/14,04:33:36,12,10,1, 11.9,1,1, 1.467, 10476.205, 472.349, 52926.246 25/11/14,04:33:36,13,10,1, 11.9,1,1, 1.467, 10476.203, 472.368, 52926.310 25/11/14,04:33:36,14,10,1, 11.9,1,1, 1.467, 10476.218, 472.359, 52926.211 25/11/14,04:33:36,15,10,1, 11.9,1,1, 1.467, 10476.201, 472.351, 52926.293 25/11/14,04:33:36,16,10,1, 11.9,1,1, 1.467, 10476.213, 472.363, 52926.324 25/11/14,04:33:36,17,10,1, 11.9,1,1, 1.467, 10476.196, 472.344, 52926.267 25/11/14,04:33:36,18,10,1, 11.9,1,1, 1.467, 10476.210, 472.349, 52926.333 25/11/14,04:33:36,19,10,1, 11.9,1,1, 1.467, 10476.218, 472.373, 52926.250 25/11/14,04:33:37,00,10,1, 11.9,1,1, 1.466, 10476.216, 472.373, 52926.250 25/11/14,04:33:37,01,10,1, 11.9,1,1, 1.466, 10476.212, 472.322, 52926.270 25/11/14,04:33:37,02,10,1, 11.9,1,1, 1.466, 10476.203, 472.361, 52926.310 25/11/14,04:33:37,03,10,1, 11.9,1,1, 1.466, 10476.186, 472.341, 52926.223 25/11/14,04:33:37,04,10,1, 11.9,1,1, 1.466, 10476.211, 472.340, 52926.235 25/11/14,04:33:37,05,10,1, 11.9,1,1, 1.466, 10476.184, 472.333, 52926.315 25/11/14,04:33:37,06,10,1, 11.9,1,1, 1.466, 10476.178, 472.341, 52926.351 25/11/14,04:33:37,07,10,1, 11.9,1,1, 1.466, 10476.181, 472.335, 52926.326 25/11/14,04:33:37,08,10,1, 11.9,1,1, 1.466, 10476.180, 472.345, 52926.299 25/11/14,04:33:37,09,10,1, 11.9,1,1, 1.466, 10476.183, 472.354, 52926.273 25/11/14,04:33:37,10,10,1, 11.9,1,1, 1.466, 10476.205, 472.324, 52926.250 25/11/14,04:33:37,11,10,1, 11.9,1,1, 1.466, 10476.183, 472.348, 52926.292 25/11/14,04:33:37,12,10,1, 11.9,1,1, 1.466, 10476.205, 472.352, 52926.261 25/11/14,04:33:37,13,10,1, 11.9,1,1, 1.466, 10476.186, 472.347, 52926.271 25/11/14,04:33:37,14,10,1, 11.9,1,1, 1.466, 10476.195, 472.353, 52926.270 25/11/14,04:33:37,15,10,1, 11.9,1,1, 1.466, 10476.208, 472.326, 52926.292 25/11/14,04:33:37,16,10,1, 11.9,1,1, 1.466, 10476.198, 472.349, 52926.323 25/11/14,04:33:37,17,10,1, 11.9,1,1, 1.466, 10476.225, 472.354, 52926.290 25/11/14,04:33:37,18,10,1, 11.9,1,1, 1.466, 10476.213, 472.322, 52926.266 25/11/14,04:33:37,19,10,1, 11.9,1,1, 1.466, 10476.218, 472.358, 52926.299 25/11/14,04:33:38,00,10,1, 11.9,1,1, 1.467, 10476.216, 472.358, 52926.299 25/11/14,04:33:38,01,10,1, 11.9,1,1, 1.467, 10476.199, 472.366, 52926.194 25/11/14,04:33:38,02,10,1, 11.9,1,1, 1.467, 10476.170, 472.342, 52926.302 25/11/14,04:33:38,03,10,1, 11.9,1,1, 1.467, 10476.191, 472.356, 52926.282 25/11/14,04:33:38,04,10,1, 11.9,1,1, 1.467, 10476.174, 472.346, 52926.312 25/11/14,04:33:38,05,10,1, 11.9,1,1, 1.467, 10476.198, 472.325, 52926.270 25/11/14,04:33:38,06,10,1, 11.9,1,1, 1.467, 10476.192, 472.374, 52926.329 25/11/14,04:33:38,07,10,1, 11.9,1,1, 1.467, 10476.173, 472.382, 52926.335 25/11/14,04:33:38,08,10,1, 11.9,1,1, 1.467, 10476.179, 472.349, 52926.360 25/11/14,04:33:38,09,10,1, 11.9,1,1, 1.467, 10476.169, 472.346, 52926.297 25/11/14,04:33:38,10,10,1, 11.9,1,1, 1.467, 10476.189, 472.352, 52926.328 25/11/14,04:33:38,11,10,1, 11.9,1,1, 1.467, 10476.203, 472.350, 52926.282 25/11/14,04:33:38,12,10,1, 11.9,1,1, 1.467, 10476.173, 472.356, 52926.332 25/11/14,04:33:38,13,10,1, 11.9,1,1, 1.467, 10476.206, 472.354, 52926.289 25/11/14,04:33:38,14,10,1, 11.9,1,1, 1.467, 10476.174, 472.344, 52926.267 25/11/14,04:33:38,15,10,1, 11.9,1,1, 1.467, 10476.176, 472.343, 52926.327 25/11/14,04:33:38,16,10,1, 11.9,1,1, 1.467, 10476.204, 472.338, 52926.290 25/11/14,04:33:38,17,10,1, 11.9,1,1, 1.467, 10476.202, 472.359, 52926.282 25/11/14,04:33:38,18,10,1, 11.9,1,1, 1.467, 10476.174, 472.351, 52926.517 25/11/14,04:33:38,19,10,1, 11.9,1,1, 1.467, 10476.203, 472.366, 52926.271 25/11/14,04:33:39,00,09,1, 11.9,1,1, 1.467, 10476.199, 472.366, 52926.271 25/11/14,04:33:39,01,09,1, 11.9,1,1, 1.467, 10476.195, 472.347, 52926.289 25/11/14,04:33:39,02,09,1, 11.9,1,1, 1.467, 10476.173, 472.366, 52926.341 25/11/14,04:33:39,03,09,1, 11.9,1,1, 1.467, 10476.212, 472.359, 52926.335 25/11/14,04:33:39,04,09,1, 11.9,1,1, 1.467, 10476.165, 472.351, 52926.331 25/11/14,04:33:39,05,09,1, 11.9,1,1, 1.467, 10476.182, 472.319, 52926.251 25/11/14,04:33:39,06,09,1, 11.9,1,1, 1.467, 10476.156, 472.342, 52926.352 25/11/14,04:33:39,07,09,1, 11.9,1,1, 1.467, 10476.193, 472.335, 52926.353 25/11/14,04:33:39,08,09,1, 11.9,1,1, 1.467, 10476.178, 472.367, 52926.351 25/11/14,04:33:39,09,09,1, 11.9,1,1, 1.467, 10476.162, 472.330, 52926.321 25/11/14,04:33:39,10,09,1, 11.9,1,1, 1.467, 10476.182, 472.342, 52926.317 25/11/14,04:33:39,11,09,1, 11.9,1,1, 1.467, 10476.162, 472.329, 52926.323 25/11/14,04:33:39,12,09,1, 11.9,1,1, 1.467, 10476.173, 472.337, 52926.333 25/11/14,04:33:39,13,09,1, 11.9,1,1, 1.467, 10476.182, 472.335, 52926.299 25/11/14,04:33:39,14,09,1, 11.9,1,1, 1.467, 10476.168, 472.337, 52926.355 25/11/14,04:33:39,15,09,1, 11.9,1,1, 1.467, 10476.181, 472.333, 52926.345 25/11/14,04:33:39,16,09,1, 11.9,1,1, 1.467, 10476.177, 472.341, 52926.345 25/11/14,04:33:39,17,09,1, 11.9,1,1, 1.467, 10476.172, 472.349, 52926.352 25/11/14,04:33:39,18,09,1, 11.9,1,1, 1.467, 10476.155, 472.339, 52926.373 25/11/14,04:33:39,19,09,1, 11.9,1,1, 1.467, 10476.173, 472.349, 52926.292 25/11/14,04:33:40,00,09,1, 11.9,1,1, 1.461, 10476.166, 472.349, 52926.292 25/11/14,04:33:40,01,09,1, 11.9,1,1, 1.461, 10476.147, 472.304, 52926.291 25/11/14,04:33:40,02,09,1, 11.9,1,1, 1.461, 10476.146, 472.335, 52926.361 25/11/14,04:33:40,03,09,1, 11.9,1,1, 1.461, 10476.151, 472.329, 52926.392 25/11/14,04:33:40,04,09,1, 11.9,1,1, 1.461, 10476.177, 472.323, 52926.370 25/11/14,04:33:40,05,09,1, 11.9,1,1, 1.461, 10476.152, 472.335, 52926.331 25/11/14,04:33:40,06,09,1, 11.9,1,1, 1.461, 10476.158, 472.338, 52926.285 25/11/14,04:33:40,07,09,1, 11.9,1,1, 1.461, 10476.173, 472.319, 52926.383 25/11/14,04:33:40,08,09,1, 11.9,1,1, 1.461, 10476.169, 472.316, 52926.294 25/11/14,04:33:40,09,09,1, 11.9,1,1, 1.461, 10476.157, 472.324, 52926.347 25/11/14,04:33:40,10,09,1, 11.9,1,1, 1.461, 10476.150, 472.311, 52926.282 25/11/14,04:33:40,11,09,1, 11.9,1,1, 1.461, 10476.154, 472.323, 52926.311 25/11/14,04:33:40,12,09,1, 11.9,1,1, 1.461, 10476.154, 472.311, 52926.296 25/11/14,04:33:40,13,09,1, 11.9,1,1, 1.461, 10476.142, 472.331, 52926.370 25/11/14,04:33:40,14,09,1, 11.9,1,1, 1.461, 10476.166, 472.336, 52926.382 25/11/14,04:33:40,15,09,1, 11.9,1,1, 1.461, 10476.171, 472.322, 52926.339 25/11/14,04:33:40,16,09,1, 11.9,1,1, 1.461, 10476.164, 472.312, 52926.369 25/11/14,04:33:40,17,09,1, 11.9,1,1, 1.461, 10476.154, 472.310, 52926.351 25/11/14,04:33:40,18,09,1, 11.9,1,1, 1.461, 10476.149, 472.310, 52926.346 25/11/14,04:33:40,19,09,1, 11.9,1,1, 1.461, 10476.156, 472.323, 52926.373 25/11/14,04:33:41,00,09,1, 11.9,1,1, 1.464, 10476.149, 472.323, 52926.373 25/11/14,04:33:41,01,09,1, 11.9,1,1, 1.464, 10476.181, 472.307, 52926.173 25/11/14,04:33:41,02,09,1, 11.9,1,1, 1.464, 10476.135, 472.336, 52926.326 25/11/14,04:33:41,03,09,1, 11.9,1,1, 1.464, 10476.135, 472.336, 52926.340 25/11/14,04:33:41,04,09,1, 11.9,1,1, 1.464, 10476.133, 472.324, 52926.290 25/11/14,04:33:41,05,09,1, 11.9,1,1, 1.464, 10476.123, 472.332, 52926.422 25/11/14,04:33:41,06,09,1, 11.9,1,1, 1.464, 10476.128, 472.308, 52926.366 25/11/14,04:33:41,07,09,1, 11.9,1,1, 1.464, 10476.146, 472.319, 52926.323 25/11/14,04:33:41,08,09,1, 11.9,1,1, 1.464, 10476.131, 472.311, 52926.392 25/11/14,04:33:41,09,09,1, 11.9,1,1, 1.464, 10476.111, 472.323, 52926.369 25/11/14,04:33:41,10,09,1, 11.9,1,1, 1.464, 10476.130, 472.326, 52926.374 25/11/14,04:33:41,11,09,1, 11.9,1,1, 1.464, 10476.132, 472.328, 52926.320 25/11/14,04:33:41,12,09,1, 11.9,1,1, 1.464, 10476.103, 472.322, 52926.416 25/11/14,04:33:41,13,09,1, 11.9,1,1, 1.464, 10476.114, 472.307, 52926.392 25/11/14,04:33:41,14,09,1, 11.9,1,1, 1.464, 10476.142, 472.285, 52926.321 25/11/14,04:33:41,15,09,1, 11.9,1,1, 1.464, 10476.128, 472.319, 52926.316 25/11/14,04:33:41,16,09,1, 11.9,1,1, 1.464, 10476.126, 472.289, 52926.308 25/11/14,04:33:41,17,09,1, 11.9,1,1, 1.464, 10476.129, 472.315, 52926.379 25/11/14,04:33:41,18,09,1, 11.9,1,1, 1.464, 10476.141, 472.323, 52926.337 25/11/14,04:33:41,19,09,1, 11.9,1,1, 1.464, 10476.121, 472.320, 52926.310 25/11/14,04:33:42,00,10,1, 11.9,1,1, 1.466, 10476.116, 472.320, 52926.310 25/11/14,04:33:42,01,10,1, 11.9,1,1, 1.466, 10476.126, 472.316, 52926.342 25/11/14,04:33:42,02,10,1, 11.9,1,1, 1.466, 10476.128, 472.305, 52926.321 25/11/14,04:33:42,03,10,1, 11.9,1,1, 1.466, 10476.104, 472.315, 52926.315 25/11/14,04:33:42,04,10,1, 11.9,1,1, 1.466, 10476.121, 472.314, 52926.289 25/11/14,04:33:42,05,10,1, 11.9,1,1, 1.466, 10476.111, 472.292, 52926.404 25/11/14,04:33:42,06,10,1, 11.9,1,1, 1.466, 10476.129, 472.331, 52926.374 25/11/14,04:33:42,07,10,1, 11.9,1,1, 1.466, 10476.100, 472.302, 52926.347 25/11/14,04:33:42,08,10,1, 11.9,1,1, 1.466, 10476.087, 472.317, 52926.362 25/11/14,04:33:42,09,10,1, 11.9,1,1, 1.466, 10476.127, 472.321, 52926.400 25/11/14,04:33:42,10,10,1, 11.9,1,1, 1.466, 10476.067, 472.327, 52926.436 25/11/14,04:33:42,11,10,1, 11.9,1,1, 1.466, 10476.130, 472.312, 52926.339 25/11/14,04:33:42,12,10,1, 11.9,1,1, 1.466, 10476.112, 472.285, 52926.401 25/11/14,04:33:42,13,10,1, 11.9,1,1, 1.466, 10476.104, 472.303, 52926.372 25/11/14,04:33:42,14,10,1, 11.9,1,1, 1.466, 10476.118, 472.333, 52926.321 25/11/14,04:33:42,15,10,1, 11.9,1,1, 1.466, 10476.113, 472.290, 52926.318 25/11/14,04:33:42,16,10,1, 11.9,1,1, 1.466, 10476.120, 472.297, 52926.379 25/11/14,04:33:42,17,10,1, 11.9,1,1, 1.466, 10476.127, 472.300, 52926.365 25/11/14,04:33:42,18,10,1, 11.9,1,1, 1.466, 10476.096, 472.305, 52926.385 25/11/14,04:33:42,19,10,1, 11.9,1,1, 1.466, 10476.114, 472.298, 52926.373 25/11/14,04:33:43,00,10,1, 11.9,1,1, 1.460, 10476.108, 472.298, 52926.373 25/11/14,04:33:43,01,10,1, 11.9,1,1, 1.460, 10476.119, 472.276, 52926.372 25/11/14,04:33:43,02,10,1, 11.9,1,1, 1.460, 10476.111, 472.294, 52926.325 25/11/14,04:33:43,03,10,1, 11.9,1,1, 1.460, 10476.102, 472.312, 52926.407 25/11/14,04:33:43,04,10,1, 11.9,1,1, 1.460, 10476.134, 472.314, 52926.341 25/11/14,04:33:43,05,10,1, 11.9,1,1, 1.460, 10476.080, 472.323, 52926.345 25/11/14,04:33:43,06,10,1, 11.9,1,1, 1.460, 10476.095, 472.321, 52926.386 25/11/14,04:33:43,07,10,1, 11.9,1,1, 1.460, 10476.107, 472.333, 52926.286 25/11/14,04:33:43,08,10,1, 11.9,1,1, 1.460, 10476.101, 472.309, 52926.351 25/11/14,04:33:43,09,10,1, 11.9,1,1, 1.460, 10476.088, 472.320, 52926.317 25/11/14,04:33:43,10,10,1, 11.9,1,1, 1.460, 10476.104, 472.310, 52926.353 25/11/14,04:33:43,11,10,1, 11.9,1,1, 1.460, 10476.097, 472.325, 52926.337 25/11/14,04:33:43,12,10,1, 11.9,1,1, 1.460, 10476.097, 472.301, 52926.326 25/11/14,04:33:43,13,10,1, 11.9,1,1, 1.460, 10476.084, 472.330, 52926.324 25/11/14,04:33:43,14,10,1, 11.9,1,1, 1.460, 10476.085, 472.331, 52926.431 25/11/14,04:33:43,15,10,1, 11.9,1,1, 1.460, 10476.083, 472.313, 52926.369 25/11/14,04:33:43,16,10,1, 11.9,1,1, 1.460, 10476.081, 472.305, 52926.362 25/11/14,04:33:43,17,10,1, 11.9,1,1, 1.460, 10476.087, 472.292, 52926.366 25/11/14,04:33:43,18,10,1, 11.9,1,1, 1.460, 10476.086, 472.288, 52926.390 25/11/14,04:33:43,19,10,1, 11.9,1,1, 1.460, 10476.085, 472.300, 52926.332 25/11/14,04:33:44,00,10,1, 11.9,1,1, 1.465, 10476.083, 472.300, 52926.332 25/11/14,04:33:44,01,10,1, 11.9,1,1, 1.465, 10476.076, 472.322, 52926.393 25/11/14,04:33:44,02,10,1, 11.9,1,1, 1.465, 10476.074, 472.331, 52926.411 25/11/14,04:33:44,03,10,1, 11.9,1,1, 1.465, 10476.062, 472.326, 52926.355 25/11/14,04:33:44,04,10,1, 11.9,1,1, 1.465, 10476.054, 472.311, 52926.401 25/11/14,04:33:44,05,10,1, 11.9,1,1, 1.465, 10476.049, 472.313, 52926.475 25/11/14,04:33:44,06,10,1, 11.9,1,1, 1.465, 10476.094, 472.311, 52926.325 25/11/14,04:33:44,07,10,1, 11.9,1,1, 1.465, 10476.047, 472.315, 52926.286 25/11/14,04:33:44,08,10,1, 11.9,1,1, 1.465, 10476.080, 472.329, 52926.379 25/11/14,04:33:44,09,10,1, 11.9,1,1, 1.465, 10476.057, 472.328, 52926.367 25/11/14,04:33:44,10,10,1, 11.9,1,1, 1.465, 10476.054, 472.322, 52926.399 25/11/14,04:33:44,11,10,1, 11.9,1,1, 1.465, 10476.063, 472.319, 52926.396 25/11/14,04:33:44,12,10,1, 11.9,1,1, 1.465, 10476.086, 472.306, 52926.398 25/11/14,04:33:44,13,10,1, 11.9,1,1, 1.465, 10476.076, 472.327, 52926.372 25/11/14,04:33:44,14,10,1, 11.9,1,1, 1.465, 10476.067, 472.307, 52926.312 25/11/14,04:33:44,15,10,1, 11.9,1,1, 1.465, 10476.037, 472.314, 52926.372 25/11/14,04:33:44,16,10,1, 11.9,1,1, 1.465, 10476.072, 472.310, 52926.327 25/11/14,04:33:44,17,10,1, 11.9,1,1, 1.465, 10476.039, 472.316, 52926.337 25/11/14,04:33:44,18,10,1, 11.9,1,1, 1.465, 10476.058, 472.311, 52926.423 25/11/14,04:33:44,19,10,1, 11.9,1,1, 1.465, 10476.059, 472.318, 52926.325 25/11/14,04:33:45,00,10,1, 12.0,1,1, 1.465, 10476.058, 472.318, 52926.325 25/11/14,04:33:45,01,10,1, 12.0,1,1, 1.465, 10476.053, 472.327, 52926.386 25/11/14,04:33:45,02,10,1, 12.0,1,1, 1.465, 10476.065, 472.317, 52926.371 25/11/14,04:33:45,03,10,1, 12.0,1,1, 1.465, 10476.049, 472.302, 52926.368 25/11/14,04:33:45,04,10,1, 12.0,1,1, 1.465, 10476.044, 472.319, 52926.336 25/11/14,04:33:45,05,10,1, 12.0,1,1, 1.465, 10476.035, 472.304, 52926.373 25/11/14,04:33:45,06,10,1, 12.0,1,1, 1.465, 10476.042, 472.330, 52926.372 25/11/14,04:33:45,07,10,1, 12.0,1,1, 1.465, 10476.062, 472.329, 52926.361 25/11/14,04:33:45,08,10,1, 12.0,1,1, 1.465, 10476.040, 472.322, 52926.357 25/11/14,04:33:45,09,10,1, 12.0,1,1, 1.465, 10476.032, 472.320, 52926.392 25/11/14,04:33:45,10,10,1, 12.0,1,1, 1.465, 10476.030, 472.311, 52926.377 25/11/14,04:33:45,11,10,1, 12.0,1,1, 1.465, 10476.055, 472.323, 52926.415 25/11/14,04:33:45,12,10,1, 12.0,1,1, 1.465, 10476.034, 472.313, 52926.345 25/11/14,04:33:45,13,10,1, 12.0,1,1, 1.465, 10476.036, 472.317, 52926.380 25/11/14,04:33:45,14,10,1, 12.0,1,1, 1.465, 10476.035, 472.319, 52926.332 25/11/14,04:33:45,15,10,1, 12.0,1,1, 1.465, 10476.042, 472.309, 52926.376 25/11/14,04:33:45,16,10,1, 12.0,1,1, 1.465, 10476.040, 472.323, 52926.362 25/11/14,04:33:45,17,10,1, 12.0,1,1, 1.465, 10476.059, 472.321, 52926.342 25/11/14,04:33:45,18,10,1, 12.0,1,1, 1.465, 10476.034, 472.345, 52926.371 25/11/14,04:33:45,19,10,1, 12.0,1,1, 1.465, 10476.046, 472.310, 52926.371 25/11/14,04:33:46,00,09,1, 11.9,1,1, 1.468, 10476.041, 472.310, 52926.371 25/11/14,04:33:46,01,09,1, 11.9,1,1, 1.468, 10476.052, 472.298, 52926.351 25/11/14,04:33:46,02,09,1, 11.9,1,1, 1.468, 10476.034, 472.312, 52926.396 25/11/14,04:33:46,03,09,1, 11.9,1,1, 1.468, 10476.065, 472.332, 52926.444 25/11/14,04:33:46,04,09,1, 11.9,1,1, 1.468, 10476.048, 472.312, 52926.323 25/11/14,04:33:46,05,09,1, 11.9,1,1, 1.468, 10476.044, 472.327, 52926.365 25/11/14,04:33:46,06,09,1, 11.9,1,1, 1.468, 10476.039, 472.347, 52926.371 25/11/14,04:33:46,07,09,1, 11.9,1,1, 1.468, 10476.047, 472.334, 52926.407 25/11/14,04:33:46,08,09,1, 11.9,1,1, 1.468, 10476.042, 472.342, 52926.392 25/11/14,04:33:46,09,09,1, 11.9,1,1, 1.468, 10476.035, 472.314, 52926.477 25/11/14,04:33:46,10,09,1, 11.9,1,1, 1.468, 10476.003, 472.314, 52926.422 25/11/14,04:33:46,11,09,1, 11.9,1,1, 1.468, 10476.032, 472.317, 52926.514 25/11/14,04:33:46,12,09,1, 11.9,1,1, 1.468, 10476.031, 472.330, 52926.403 25/11/14,04:33:46,13,09,1, 11.9,1,1, 1.468, 10476.019, 472.331, 52926.355 25/11/14,04:33:46,14,09,1, 11.9,1,1, 1.468, 10476.051, 472.331, 52926.378 25/11/14,04:33:46,15,09,1, 11.9,1,1, 1.468, 10476.041, 472.336, 52926.439 25/11/14,04:33:46,16,09,1, 11.9,1,1, 1.468, 10476.046, 472.337, 52926.404 25/11/14,04:33:46,17,09,1, 11.9,1,1, 1.468, 10476.031, 472.335, 52926.475 25/11/14,04:33:46,18,09,1, 11.9,1,1, 1.468, 10476.029, 472.316, 52926.401 25/11/14,04:33:46,19,09,1, 11.9,1,1, 1.468, 10476.034, 472.311, 52926.346 25/11/14,04:33:47,00,09,1, 11.9,1,1, 1.467, 10476.032, 472.311, 52926.346 25/11/14,04:33:47,01,09,1, 11.9,1,1, 1.467, 10476.037, 472.328, 52926.361 25/11/14,04:33:47,02,09,1, 11.9,1,1, 1.467, 10476.012, 472.329, 52926.497 25/11/14,04:33:47,03,09,1, 11.9,1,1, 1.467, 10475.989, 472.343, 52926.445 25/11/14,04:33:47,04,09,1, 11.9,1,1, 1.467, 10476.018, 472.352, 52926.423 25/11/14,04:33:47,05,09,1, 11.9,1,1, 1.467, 10476.047, 472.337, 52926.426 25/11/14,04:33:47,06,09,1, 11.9,1,1, 1.467, 10476.021, 472.342, 52926.398 25/11/14,04:33:47,07,09,1, 11.9,1,1, 1.467, 10476.015, 472.333, 52926.386 25/11/14,04:33:47,08,09,1, 11.9,1,1, 1.467, 10476.039, 472.323, 52926.434 25/11/14,04:33:47,09,09,1, 11.9,1,1, 1.467, 10476.045, 472.339, 52926.353 25/11/14,04:33:47,10,09,1, 11.9,1,1, 1.467, 10476.047, 472.341, 52926.404 25/11/14,04:33:47,11,09,1, 11.9,1,1, 1.467, 10476.029, 472.356, 52926.394 25/11/14,04:33:47,12,09,1, 11.9,1,1, 1.467, 10476.028, 472.344, 52926.357 25/11/14,04:33:47,13,09,1, 11.9,1,1, 1.467, 10476.034, 472.338, 52926.382 25/11/14,04:33:47,14,09,1, 11.9,1,1, 1.467, 10476.027, 472.330, 52926.446 25/11/14,04:33:47,15,09,1, 11.9,1,1, 1.467, 10476.000, 472.317, 52926.415 25/11/14,04:33:47,16,09,1, 11.9,1,1, 1.467, 10476.012, 472.335, 52926.377 25/11/14,04:33:47,17,09,1, 11.9,1,1, 1.467, 10476.026, 472.359, 52926.448 25/11/14,04:33:47,18,09,1, 11.9,1,1, 1.467, 10476.005, 472.349, 52926.382 25/11/14,04:33:47,19,09,1, 11.9,1,1, 1.467, 10476.020, 472.374, 52926.364 25/11/14,04:33:48,00,09,1, 11.9,1,1, 1.461, 10476.016, 472.374, 52926.364 25/11/14,04:33:48,01,09,1, 11.9,1,1, 1.461, 10476.017, 472.334, 52926.365 25/11/14,04:33:48,02,09,1, 11.9,1,1, 1.461, 10476.022, 472.345, 52926.406 25/11/14,04:33:48,03,09,1, 11.9,1,1, 1.461, 10475.999, 472.336, 52926.375 25/11/14,04:33:48,04,09,1, 11.9,1,1, 1.461, 10476.002, 472.348, 52926.414 25/11/14,04:33:48,05,09,1, 11.9,1,1, 1.461, 10476.016, 472.348, 52926.481 25/11/14,04:33:48,06,09,1, 11.9,1,1, 1.461, 10476.008, 472.351, 52926.386 25/11/14,04:33:48,07,09,1, 11.9,1,1, 1.461, 10476.003, 472.369, 52926.488 25/11/14,04:33:48,08,09,1, 11.9,1,1, 1.461, 10476.012, 472.348, 52926.428 25/11/14,04:33:48,09,09,1, 11.9,1,1, 1.461, 10476.025, 472.352, 52926.373 25/11/14,04:33:48,10,09,1, 11.9,1,1, 1.461, 10476.016, 472.357, 52926.498 25/11/14,04:33:48,11,09,1, 11.9,1,1, 1.461, 10476.007, 472.328, 52926.451 25/11/14,04:33:48,12,09,1, 11.9,1,1, 1.461, 10476.007, 472.339, 52926.427 25/11/14,04:33:48,13,09,1, 11.9,1,1, 1.461, 10475.998, 472.356, 52926.428 25/11/14,04:33:48,14,09,1, 11.9,1,1, 1.461, 10476.010, 472.354, 52926.458 25/11/14,04:33:48,15,09,1, 11.9,1,1, 1.461, 10475.988, 472.364, 52926.424 25/11/14,04:33:48,16,09,1, 11.9,1,1, 1.461, 10476.004, 472.375, 52926.488 25/11/14,04:33:48,17,09,1, 11.9,1,1, 1.461, 10476.015, 472.353, 52926.357 25/11/14,04:33:48,18,09,1, 11.9,1,1, 1.461, 10476.014, 472.360, 52926.509 25/11/14,04:33:48,19,09,1, 11.9,1,1, 1.461, 10476.019, 472.356, 52926.444 25/11/14,04:33:49,00,10,1, 11.9,1,1, 1.462, 10476.016, 472.356, 52926.444 25/11/14,04:33:49,01,10,1, 11.9,1,1, 1.462, 10476.010, 472.323, 52926.394 25/11/14,04:33:49,02,10,1, 11.9,1,1, 1.462, 10476.007, 472.332, 52926.469 25/11/14,04:33:49,03,10,1, 11.9,1,1, 1.462, 10475.983, 472.378, 52926.526 25/11/14,04:33:49,04,10,1, 11.9,1,1, 1.462, 10476.025, 472.357, 52926.401 25/11/14,04:33:49,05,10,1, 11.9,1,1, 1.462, 10475.988, 472.351, 52926.434 25/11/14,04:33:49,06,10,1, 11.9,1,1, 1.462, 10476.004, 472.363, 52926.400 25/11/14,04:33:49,07,10,1, 11.9,1,1, 1.462, 10476.000, 472.357, 52926.411 25/11/14,04:33:49,08,10,1, 11.9,1,1, 1.462, 10476.010, 472.358, 52926.410 25/11/14,04:33:49,09,10,1, 11.9,1,1, 1.462, 10475.999, 472.354, 52926.471 25/11/14,04:33:49,10,10,1, 11.9,1,1, 1.462, 10476.002, 472.382, 52926.440 25/11/14,04:33:49,11,10,1, 11.9,1,1, 1.462, 10476.019, 472.355, 52926.451 25/11/14,04:33:49,12,10,1, 11.9,1,1, 1.462, 10476.014, 472.355, 52926.466 25/11/14,04:33:49,13,10,1, 11.9,1,1, 1.462, 10476.002, 472.383, 52926.448 25/11/14,04:33:49,14,10,1, 11.9,1,1, 1.462, 10475.995, 472.383, 52926.445 25/11/14,04:33:49,15,10,1, 11.9,1,1, 1.462, 10475.981, 472.387, 52926.441 25/11/14,04:33:49,16,10,1, 11.9,1,1, 1.462, 10475.980, 472.384, 52926.428 25/11/14,04:33:49,17,10,1, 11.9,1,1, 1.462, 10475.990, 472.377, 52926.482 25/11/14,04:33:49,18,10,1, 11.9,1,1, 1.462, 10475.980, 472.390, 52926.493 25/11/14,04:33:49,19,10,1, 11.9,1,1, 1.462, 10476.009, 472.383, 52926.442 25/11/14,04:33:50,00,10,1, 11.9,1,1, 1.461, 10476.007, 472.383, 52926.442 25/11/14,04:33:50,01,10,1, 11.9,1,1, 1.461, 10476.016, 472.387, 52926.455 25/11/14,04:33:50,02,10,1, 11.9,1,1, 1.461, 10476.000, 472.391, 52926.475 25/11/14,04:33:50,03,10,1, 11.9,1,1, 1.461, 10476.022, 472.371, 52926.420 25/11/14,04:33:50,04,10,1, 11.9,1,1, 1.461, 10475.980, 472.364, 52926.478 25/11/14,04:33:50,05,10,1, 11.9,1,1, 1.461, 10475.999, 472.379, 52926.482 25/11/14,04:33:50,06,10,1, 11.9,1,1, 1.461, 10475.975, 472.373, 52926.487 25/11/14,04:33:50,07,10,1, 11.9,1,1, 1.461, 10475.991, 472.409, 52926.489 25/11/14,04:33:50,08,10,1, 11.9,1,1, 1.461, 10476.000, 472.386, 52926.398 25/11/14,04:33:50,09,10,1, 11.9,1,1, 1.461, 10475.995, 472.366, 52926.458 25/11/14,04:33:50,10,10,1, 11.9,1,1, 1.461, 10475.998, 472.388, 52926.455 25/11/14,04:33:50,11,10,1, 11.9,1,1, 1.461, 10476.013, 472.382, 52926.457 25/11/14,04:33:50,12,10,1, 11.9,1,1, 1.461, 10475.989, 472.390, 52926.474 25/11/14,04:33:50,13,10,1, 11.9,1,1, 1.461, 10476.012, 472.386, 52926.461 25/11/14,04:33:50,14,10,1, 11.9,1,1, 1.461, 10476.003, 472.382, 52926.464 25/11/14,04:33:50,15,10,1, 11.9,1,1, 1.461, 10475.991, 472.383, 52926.425 25/11/14,04:33:50,16,10,1, 11.9,1,1, 1.461, 10476.000, 472.384, 52926.456 25/11/14,04:33:50,17,10,1, 11.9,1,1, 1.461, 10476.007, 472.389, 52926.420 25/11/14,04:33:50,18,10,1, 11.9,1,1, 1.461, 10476.014, 472.390, 52926.419 25/11/14,04:33:50,19,10,1, 11.9,1,1, 1.461, 10476.013, 472.381, 52926.457 25/11/14,04:33:51,00,10,1, 11.9,1,1, 1.465, 10476.007, 472.381, 52926.457 25/11/14,04:33:51,01,10,1, 11.9,1,1, 1.465, 10476.032, 472.413, 52926.457 25/11/14,04:33:51,02,10,1, 11.9,1,1, 1.465, 10475.983, 472.417, 52926.436 25/11/14,04:33:51,03,10,1, 11.9,1,1, 1.465, 10476.013, 472.412, 52926.390 25/11/14,04:33:51,04,10,1, 11.9,1,1, 1.465, 10475.984, 472.405, 52926.430 25/11/14,04:33:51,05,10,1, 11.9,1,1, 1.465, 10476.013, 472.388, 52926.455 25/11/14,04:33:51,06,10,1, 11.9,1,1, 1.465, 10476.022, 472.402, 52926.522 25/11/14,04:33:51,07,10,1, 11.9,1,1, 1.465, 10476.004, 472.414, 52926.534 25/11/14,04:33:51,08,10,1, 11.9,1,1, 1.465, 10476.008, 472.395, 52926.509 25/11/14,04:33:51,09,10,1, 11.9,1,1, 1.465, 10476.009, 472.412, 52926.492 25/11/14,04:33:51,10,10,1, 11.9,1,1, 1.465, 10476.018, 472.394, 52926.453 25/11/14,04:33:51,11,10,1, 11.9,1,1, 1.465, 10476.010, 472.406, 52926.436 25/11/14,04:33:51,12,10,1, 11.9,1,1, 1.465, 10476.003, 472.394, 52926.433 25/11/14,04:33:51,13,10,1, 11.9,1,1, 1.465, 10476.017, 472.403, 52926.459 25/11/14,04:33:51,14,10,1, 11.9,1,1, 1.465, 10476.017, 472.414, 52926.423 25/11/14,04:33:51,15,10,1, 11.9,1,1, 1.465, 10475.985, 472.436, 52926.467 25/11/14,04:33:51,16,10,1, 11.9,1,1, 1.465, 10476.005, 472.428, 52926.431 25/11/14,04:33:51,17,10,1, 11.9,1,1, 1.465, 10476.014, 472.412, 52926.498 25/11/14,04:33:51,18,10,1, 11.9,1,1, 1.465, 10475.989, 472.427, 52926.437 25/11/14,04:33:51,19,10,1, 11.9,1,1, 1.465, 10475.994, 472.415, 52926.509 25/11/14,04:33:52,00,10,1, 11.9,1,1, 1.463, 10475.991, 472.415, 52926.509 25/11/14,04:33:52,01,10,1, 11.9,1,1, 1.463, 10475.986, 472.420, 52926.509 25/11/14,04:33:52,02,10,1, 11.9,1,1, 1.463, 10475.993, 472.409, 52926.486 25/11/14,04:33:52,03,10,1, 11.9,1,1, 1.463, 10475.993, 472.436, 52926.470 25/11/14,04:33:52,04,10,1, 11.9,1,1, 1.463, 10476.018, 472.448, 52926.509 25/11/14,04:33:52,05,10,1, 11.9,1,1, 1.463, 10476.027, 472.454, 52926.496 25/11/14,04:33:52,06,10,1, 11.9,1,1, 1.463, 10475.976, 472.429, 52926.507 25/11/14,04:33:52,07,10,1, 11.9,1,1, 1.463, 10475.990, 472.422, 52926.515 25/11/14,04:33:52,08,10,1, 11.9,1,1, 1.463, 10476.006, 472.439, 52926.494 25/11/14,04:33:52,09,10,1, 11.9,1,1, 1.463, 10475.993, 472.432, 52926.494 25/11/14,04:33:52,10,10,1, 11.9,1,1, 1.463, 10475.990, 472.447, 52926.451 25/11/14,04:33:52,11,10,1, 11.9,1,1, 1.463, 10476.018, 472.444, 52926.502 25/11/14,04:33:52,12,10,1, 11.9,1,1, 1.463, 10475.991, 472.429, 52926.557 25/11/14,04:33:52,13,10,1, 11.9,1,1, 1.463, 10475.976, 472.458, 52926.555 25/11/14,04:33:52,14,10,1, 11.9,1,1, 1.463, 10476.010, 472.467, 52926.504 25/11/14,04:33:52,15,10,1, 11.9,1,1, 1.463, 10476.012, 472.436, 52926.459 25/11/14,04:33:52,16,10,1, 11.9,1,1, 1.463, 10476.016, 472.442, 52926.577 25/11/14,04:33:52,17,10,1, 11.9,1,1, 1.463, 10476.009, 472.441, 52926.498 25/11/14,04:33:52,18,10,1, 11.9,1,1, 1.463, 10476.000, 472.443, 52926.460 25/11/14,04:33:52,19,10,1, 11.9,1,1, 1.463, 10476.016, 472.473, 52926.562 25/11/14,04:33:53,00,10,1, 11.9,1,1, 1.463, 10476.016, 472.473, 52926.562 25/11/14,04:33:53,01,10,1, 11.9,1,1, 1.463, 10475.999, 472.461, 52926.452 25/11/14,04:33:53,02,10,1, 11.9,1,1, 1.463, 10476.009, 472.466, 52926.492 25/11/14,04:33:53,03,10,1, 11.9,1,1, 1.463, 10476.011, 472.457, 52926.501 25/11/14,04:33:53,04,10,1, 11.9,1,1, 1.463, 10476.021, 472.471, 52926.472 25/11/14,04:33:53,05,10,1, 11.9,1,1, 1.463, 10476.001, 472.470, 52926.496 25/11/14,04:33:53,06,10,1, 11.9,1,1, 1.463, 10476.001, 472.461, 52926.493 25/11/14,04:33:53,07,10,1, 11.9,1,1, 1.463, 10476.004, 472.453, 52926.466 25/11/14,04:33:53,08,10,1, 11.9,1,1, 1.463, 10476.004, 472.483, 52926.477 25/11/14,04:33:53,09,10,1, 11.9,1,1, 1.463, 10476.011, 472.471, 52926.546 25/11/14,04:33:53,10,10,1, 11.9,1,1, 1.463, 10476.019, 472.490, 52926.437 25/11/14,04:33:53,11,10,1, 11.9,1,1, 1.463, 10476.008, 472.481, 52926.580 25/11/14,04:33:53,12,10,1, 11.9,1,1, 1.463, 10476.042, 472.486, 52926.514 25/11/14,04:33:53,13,10,1, 11.9,1,1, 1.463, 10476.026, 472.501, 52926.491 25/11/14,04:33:53,14,10,1, 11.9,1,1, 1.463, 10476.033, 472.498, 52926.556 25/11/14,04:33:53,15,10,1, 11.9,1,1, 1.463, 10476.036, 472.474, 52926.483 25/11/14,04:33:53,16,10,1, 11.9,1,1, 1.463, 10476.025, 472.498, 52926.488 25/11/14,04:33:53,17,10,1, 11.9,1,1, 1.463, 10476.018, 472.488, 52926.474 25/11/14,04:33:53,18,10,1, 11.9,1,1, 1.463, 10476.040, 472.509, 52926.479 25/11/14,04:33:53,19,10,1, 11.9,1,1, 1.463, 10476.044, 472.478, 52926.536 25/11/14,04:33:54,00,11,1, 12.0,1,1, 1.470, 10476.041, 472.478, 52926.536 25/11/14,04:33:54,01,11,1, 12.0,1,1, 1.470, 10476.041, 472.493, 52926.510 25/11/14,04:33:54,02,11,1, 12.0,1,1, 1.470, 10476.010, 472.473, 52926.564 25/11/14,04:33:54,03,11,1, 12.0,1,1, 1.470, 10476.034, 472.476, 52926.489 25/11/14,04:33:54,04,11,1, 12.0,1,1, 1.470, 10476.040, 472.510, 52926.502 25/11/14,04:33:54,05,11,1, 12.0,1,1, 1.470, 10476.040, 472.506, 52926.481 25/11/14,04:33:54,06,11,1, 12.0,1,1, 1.470, 10476.042, 472.510, 52926.547 25/11/14,04:33:54,07,11,1, 12.0,1,1, 1.470, 10476.037, 472.488, 52926.538 25/11/14,04:33:54,08,11,1, 12.0,1,1, 1.470, 10476.056, 472.524, 52926.439 25/11/14,04:33:54,09,11,1, 12.0,1,1, 1.470, 10476.042, 472.496, 52926.487 25/11/14,04:33:54,10,11,1, 12.0,1,1, 1.470, 10476.056, 472.490, 52926.451 25/11/14,04:33:54,11,11,1, 12.0,1,1, 1.470, 10476.044, 472.509, 52926.602 25/11/14,04:33:54,12,11,1, 12.0,1,1, 1.470, 10476.043, 472.492, 52926.570 25/11/14,04:33:54,13,11,1, 12.0,1,1, 1.470, 10476.064, 472.521, 52926.530 25/11/14,04:33:54,14,11,1, 12.0,1,1, 1.470, 10476.055, 472.532, 52926.470 25/11/14,04:33:54,15,11,1, 12.0,1,1, 1.470, 10476.058, 472.527, 52926.537 25/11/14,04:33:54,16,11,1, 12.0,1,1, 1.470, 10476.049, 472.545, 52926.491 25/11/14,04:33:54,17,11,1, 12.0,1,1, 1.470, 10476.035, 472.552, 52926.564 25/11/14,04:33:54,18,11,1, 12.0,1,1, 1.470, 10476.068, 472.548, 52926.540 25/11/14,04:33:54,19,11,1, 12.0,1,1, 1.470, 10476.060, 472.536, 52926.516 25/11/14,04:33:55,00,10,1, 11.9,1,1, 1.468, 10476.058, 472.536, 52926.516 25/11/14,04:33:55,01,10,1, 11.9,1,1, 1.468, 10476.072, 472.535, 52926.551 25/11/14,04:33:55,02,10,1, 11.9,1,1, 1.468, 10476.055, 472.534, 52926.529 25/11/14,04:33:55,03,10,1, 11.9,1,1, 1.468, 10476.056, 472.556, 52926.531 25/11/14,04:33:55,04,10,1, 11.9,1,1, 1.468, 10476.062, 472.542, 52926.552 25/11/14,04:33:55,05,10,1, 11.9,1,1, 1.468, 10476.071, 472.550, 52926.567 25/11/14,04:33:55,06,10,1, 11.9,1,1, 1.468, 10476.048, 472.567, 52926.501 25/11/14,04:33:55,07,10,1, 11.9,1,1, 1.468, 10476.053, 472.552, 52926.538 25/11/14,04:33:55,08,10,1, 11.9,1,1, 1.468, 10476.056, 472.545, 52926.537 25/11/14,04:33:55,09,10,1, 11.9,1,1, 1.468, 10476.056, 472.557, 52926.553 25/11/14,04:33:55,10,10,1, 11.9,1,1, 1.468, 10476.066, 472.556, 52926.534 25/11/14,04:33:55,11,10,1, 11.9,1,1, 1.468, 10476.071, 472.561, 52926.477 25/11/14,04:33:55,12,10,1, 11.9,1,1, 1.468, 10476.055, 472.561, 52926.450 25/11/14,04:33:55,13,10,1, 11.9,1,1, 1.468, 10476.057, 472.564, 52926.483 25/11/14,04:33:55,14,10,1, 11.9,1,1, 1.468, 10476.091, 472.556, 52926.460 25/11/14,04:33:55,15,10,1, 11.9,1,1, 1.468, 10476.018, 472.567, 52926.511 25/11/14,04:33:55,16,10,1, 11.9,1,1, 1.468, 10476.072, 472.555, 52926.555 25/11/14,04:33:55,17,10,1, 11.9,1,1, 1.468, 10476.069, 472.530, 52926.486 25/11/14,04:33:55,18,10,1, 11.9,1,1, 1.468, 10476.049, 472.554, 52926.517 25/11/14,04:33:55,19,10,1, 11.9,1,1, 1.468, 10476.098, 472.560, 52926.519 25/11/14,04:33:56,00,10,1, 12.0,1,1, 1.468, 10476.091, 472.560, 52926.519 25/11/14,04:33:56,01,10,1, 12.0,1,1, 1.468, 10476.069, 472.575, 52926.531 25/11/14,04:33:56,02,10,1, 12.0,1,1, 1.468, 10476.106, 472.574, 52926.489 25/11/14,04:33:56,03,10,1, 12.0,1,1, 1.468, 10476.092, 472.572, 52926.518 25/11/14,04:33:56,04,10,1, 12.0,1,1, 1.468, 10476.073, 472.566, 52926.504 25/11/14,04:33:56,05,10,1, 12.0,1,1, 1.468, 10476.088, 472.593, 52926.600 25/11/14,04:33:56,06,10,1, 12.0,1,1, 1.468, 10476.083, 472.579, 52926.530 25/11/14,04:33:56,07,10,1, 12.0,1,1, 1.468, 10476.084, 472.581, 52926.545 25/11/14,04:33:56,08,10,1, 12.0,1,1, 1.468, 10476.091, 472.605, 52926.527 25/11/14,04:33:56,09,10,1, 12.0,1,1, 1.468, 10476.086, 472.625, 52926.558 25/11/14,04:33:56,10,10,1, 12.0,1,1, 1.468, 10476.089, 472.605, 52926.565 25/11/14,04:33:56,11,10,1, 12.0,1,1, 1.468, 10476.084, 472.585, 52926.525 25/11/14,04:33:56,12,10,1, 12.0,1,1, 1.468, 10476.092, 472.591, 52926.565 25/11/14,04:33:56,13,10,1, 12.0,1,1, 1.468, 10476.089, 472.574, 52926.555 25/11/14,04:33:56,14,10,1, 12.0,1,1, 1.468, 10476.089, 472.605, 52926.511 25/11/14,04:33:56,15,10,1, 12.0,1,1, 1.468, 10476.112, 472.613, 52926.522 25/11/14,04:33:56,16,10,1, 12.0,1,1, 1.468, 10476.099, 472.587, 52926.568 25/11/14,04:33:56,17,10,1, 12.0,1,1, 1.468, 10476.090, 472.588, 52926.524 25/11/14,04:33:56,18,10,1, 12.0,1,1, 1.468, 10476.088, 472.608, 52926.558 25/11/14,04:33:56,19,10,1, 12.0,1,1, 1.468, 10476.116, 472.598, 52926.557 25/11/14,04:33:57,00,10,1, 11.9,1,1, 1.469, 10476.108, 472.598, 52926.557 25/11/14,04:33:57,01,10,1, 11.9,1,1, 1.469, 10476.110, 472.601, 52926.465 25/11/14,04:33:57,02,10,1, 11.9,1,1, 1.469, 10476.095, 472.657, 52926.666 25/11/14,04:33:57,03,10,1, 11.9,1,1, 1.469, 10476.119, 472.658, 52926.659 25/11/14,04:33:57,04,10,1, 11.9,1,1, 1.469, 10476.076, 472.624, 52926.644 25/11/14,04:33:57,05,10,1, 11.9,1,1, 1.469, 10476.088, 472.633, 52926.665 25/11/14,04:33:57,06,10,1, 11.9,1,1, 1.469, 10476.117, 472.622, 52926.593 25/11/14,04:33:57,07,10,1, 11.9,1,1, 1.469, 10476.119, 472.627, 52926.591 25/11/14,04:33:57,08,10,1, 11.9,1,1, 1.469, 10476.124, 472.639, 52926.679 25/11/14,04:33:57,09,10,1, 11.9,1,1, 1.469, 10476.115, 472.632, 52926.599 25/11/14,04:33:57,10,10,1, 11.9,1,1, 1.469, 10476.135, 472.657, 52926.652 25/11/14,04:33:57,11,10,1, 11.9,1,1, 1.469, 10476.146, 472.637, 52926.603 25/11/14,04:33:57,12,10,1, 11.9,1,1, 1.469, 10476.136, 472.656, 52926.695 25/11/14,04:33:57,13,10,1, 11.9,1,1, 1.469, 10476.126, 472.639, 52926.625 25/11/14,04:33:57,14,10,1, 11.9,1,1, 1.469, 10476.156, 472.648, 52926.631 25/11/14,04:33:57,15,10,1, 11.9,1,1, 1.469, 10476.121, 472.636, 52926.621 25/11/14,04:33:57,16,10,1, 11.9,1,1, 1.469, 10476.152, 472.666, 52926.572 25/11/14,04:33:57,17,10,1, 11.9,1,1, 1.469, 10476.174, 472.671, 52926.618 25/11/14,04:33:57,18,10,1, 11.9,1,1, 1.469, 10476.139, 472.662, 52926.604 25/11/14,04:33:57,19,10,1, 11.9,1,1, 1.469, 10476.155, 472.658, 52926.620 25/11/14,04:33:58,00,10,1, 11.9,1,1, 1.465, 10476.149, 472.658, 52926.620 25/11/14,04:33:58,01,10,1, 11.9,1,1, 1.465, 10476.128, 472.659, 52926.594 25/11/14,04:33:58,02,10,1, 11.9,1,1, 1.465, 10476.166, 472.668, 52926.628 25/11/14,04:33:58,03,10,1, 11.9,1,1, 1.465, 10476.164, 472.651, 52926.581 25/11/14,04:33:58,04,10,1, 11.9,1,1, 1.465, 10476.156, 472.662, 52926.550 25/11/14,04:33:58,05,10,1, 11.9,1,1, 1.465, 10476.164, 472.666, 52926.607 25/11/14,04:33:58,06,10,1, 11.9,1,1, 1.465, 10476.148, 472.645, 52926.667 25/11/14,04:33:58,07,10,1, 11.9,1,1, 1.465, 10476.158, 472.662, 52926.595 25/11/14,04:33:58,08,10,1, 11.9,1,1, 1.465, 10476.174, 472.672, 52926.638 25/11/14,04:33:58,09,10,1, 11.9,1,1, 1.465, 10476.158, 472.679, 52926.627 25/11/14,04:33:58,10,10,1, 11.9,1,1, 1.465, 10476.179, 472.676, 52926.607 25/11/14,04:33:58,11,10,1, 11.9,1,1, 1.465, 10476.148, 472.679, 52926.662 25/11/14,04:33:58,12,10,1, 11.9,1,1, 1.465, 10476.163, 472.666, 52926.592 25/11/14,04:33:58,13,10,1, 11.9,1,1, 1.465, 10476.185, 472.675, 52926.613 25/11/14,04:33:58,14,10,1, 11.9,1,1, 1.465, 10476.181, 472.680, 52926.667 25/11/14,04:33:58,15,10,1, 11.9,1,1, 1.465, 10476.174, 472.666, 52926.583 25/11/14,04:33:58,16,10,1, 11.9,1,1, 1.465, 10476.166, 472.699, 52926.565 25/11/14,04:33:58,17,10,1, 11.9,1,1, 1.465, 10476.199, 472.666, 52926.600 25/11/14,04:33:58,18,10,1, 11.9,1,1, 1.465, 10476.182, 472.680, 52926.618 25/11/14,04:33:58,19,10,1, 11.9,1,1, 1.465, 10476.172, 472.684, 52926.673 25/11/14,04:33:59,00,10,1, 11.9,1,1, 1.464, 10476.166, 472.684, 52926.673 25/11/14,04:33:59,01,10,1, 11.9,1,1, 1.464, 10476.174, 472.689, 52926.647 25/11/14,04:33:59,02,10,1, 11.9,1,1, 1.464, 10476.191, 472.687, 52926.660 25/11/14,04:33:59,03,10,1, 11.9,1,1, 1.464, 10476.185, 472.695, 52926.665 25/11/14,04:33:59,04,10,1, 11.9,1,1, 1.464, 10476.188, 472.710, 52926.604 25/11/14,04:33:59,05,10,1, 11.9,1,1, 1.464, 10476.171, 472.696, 52926.696 25/11/14,04:33:59,06,10,1, 11.9,1,1, 1.464, 10476.194, 472.696, 52926.669 25/11/14,04:33:59,07,10,1, 11.9,1,1, 1.464, 10476.209, 472.690, 52926.624 25/11/14,04:33:59,08,10,1, 11.9,1,1, 1.464, 10476.216, 472.700, 52926.591 25/11/14,04:33:59,09,10,1, 11.9,1,1, 1.464, 10476.201, 472.697, 52926.654 25/11/14,04:33:59,10,10,1, 11.9,1,1, 1.464, 10476.190, 472.702, 52926.650 25/11/14,04:33:59,11,10,1, 11.9,1,1, 1.464, 10476.188, 472.686, 52926.551 25/11/14,04:33:59,12,10,1, 11.9,1,1, 1.464, 10476.214, 472.712, 52926.631 25/11/14,04:33:59,13,10,1, 11.9,1,1, 1.464, 10476.177, 472.699, 52926.581 25/11/14,04:33:59,14,10,1, 11.9,1,1, 1.464, 10476.186, 472.691, 52926.662 25/11/14,04:33:59,15,10,1, 11.9,1,1, 1.464, 10476.206, 472.710, 52926.649 25/11/14,04:33:59,16,10,1, 11.9,1,1, 1.464, 10476.208, 472.691, 52926.644 25/11/14,04:33:59,17,10,1, 11.9,1,1, 1.464, 10476.206, 472.726, 52926.660 25/11/14,04:33:59,18,10,1, 11.9,1,1, 1.464, 10476.196, 472.704, 52926.606 25/11/14,04:33:59,19,10,1, 11.9,1,1, 1.464, 10476.173, 472.703, 52926.646 25/11/14,04:34:00,00,10,1, 11.9,1,1, 1.463, 10476.166, 472.703, 52926.646 25/11/14,04:34:00,01,10,1, 11.9,1,1, 1.463, 10476.201, 472.695, 52926.643 25/11/14,04:34:00,02,10,1, 11.9,1,1, 1.463, 10476.197, 472.679, 52926.558 25/11/14,04:34:00,03,10,1, 11.9,1,1, 1.463, 10476.206, 472.667, 52926.546 25/11/14,04:34:00,04,10,1, 11.9,1,1, 1.463, 10476.196, 472.683, 52926.531 25/11/14,04:34:00,05,10,1, 11.9,1,1, 1.463, 10476.209, 472.662, 52926.555 25/11/14,04:34:00,06,10,1, 11.9,1,1, 1.463, 10476.208, 472.675, 52926.543 25/11/14,04:34:00,07,10,1, 11.9,1,1, 1.463, 10476.233, 472.674, 52926.500 25/11/14,04:34:00,08,10,1, 11.9,1,1, 1.463, 10476.214, 472.684, 52926.494 25/11/14,04:34:00,09,10,1, 11.9,1,1, 1.463, 10476.220, 472.692, 52926.526 25/11/14,04:34:00,10,10,1, 11.9,1,1, 1.463, 10476.194, 472.689, 52926.550 25/11/14,04:34:00,11,10,1, 11.9,1,1, 1.463, 10476.204, 472.693, 52926.558 25/11/14,04:34:00,12,10,1, 11.9,1,1, 1.463, 10476.252, 472.674, 52926.491 25/11/14,04:34:00,13,10,1, 11.9,1,1, 1.463, 10476.227, 472.701, 52926.534 25/11/14,04:34:00,14,10,1, 11.9,1,1, 1.463, 10476.230, 472.700, 52926.535 25/11/14,04:34:00,15,10,1, 11.9,1,1, 1.463, 10476.229, 472.692, 52926.480 25/11/14,04:34:00,16,10,1, 11.9,1,1, 1.463, 10476.215, 472.679, 52926.502 25/11/14,04:34:00,17,10,1, 11.9,1,1, 1.463, 10476.241, 472.683, 52926.492 25/11/14,04:34:00,18,10,1, 11.9,1,1, 1.463, 10476.233, 472.705, 52926.477 25/11/14,04:34:00,19,10,1, 11.9,1,1, 1.463, 10476.231, 472.724, 52926.542 25/11/14,04:34:01,00,10,1, 11.9,1,1, 1.465, 10476.224, 472.724, 52926.542 25/11/14,04:34:01,01,10,1, 11.9,1,1, 1.465, 10476.229, 472.674, 52926.452 25/11/14,04:34:01,02,10,1, 11.9,1,1, 1.465, 10476.227, 472.681, 52926.527 25/11/14,04:34:01,03,10,1, 11.9,1,1, 1.465, 10476.230, 472.692, 52926.483 25/11/14,04:34:01,04,10,1, 11.9,1,1, 1.465, 10476.242, 472.710, 52926.478 25/11/14,04:34:01,05,10,1, 11.9,1,1, 1.465, 10476.231, 472.691, 52926.539 25/11/14,04:34:01,06,10,1, 11.9,1,1, 1.465, 10476.231, 472.714, 52926.506 25/11/14,04:34:01,07,10,1, 11.9,1,1, 1.465, 10476.249, 472.701, 52926.507 25/11/14,04:34:01,08,10,1, 11.9,1,1, 1.465, 10476.221, 472.689, 52926.498 25/11/14,04:34:01,09,10,1, 11.9,1,1, 1.465, 10476.227, 472.723, 52926.477 25/11/14,04:34:01,10,10,1, 11.9,1,1, 1.465, 10476.203, 472.710, 52926.536 25/11/14,04:34:01,11,10,1, 11.9,1,1, 1.465, 10476.234, 472.730, 52926.551 25/11/14,04:34:01,12,10,1, 11.9,1,1, 1.465, 10476.232, 472.716, 52926.436 25/11/14,04:34:01,13,10,1, 11.9,1,1, 1.465, 10476.210, 472.719, 52926.547 25/11/14,04:34:01,14,10,1, 11.9,1,1, 1.465, 10476.229, 472.714, 52926.558 25/11/14,04:34:01,15,10,1, 11.9,1,1, 1.465, 10476.236, 472.715, 52926.479 25/11/14,04:34:01,16,10,1, 11.9,1,1, 1.465, 10476.231, 472.709, 52926.518 25/11/14,04:34:01,17,10,1, 11.9,1,1, 1.465, 10476.268, 472.701, 52926.530 25/11/14,04:34:01,18,10,1, 11.9,1,1, 1.465, 10476.247, 472.692, 52926.517 25/11/14,04:34:01,19,10,1, 11.9,1,1, 1.465, 10476.250, 472.732, 52926.546 25/11/14,04:34:02,00,10,1, 11.9,1,1, 1.464, 10476.249, 472.732, 52926.546 25/11/14,04:34:02,01,10,1, 11.9,1,1, 1.464, 10476.230, 472.732, 52926.533 25/11/14,04:34:02,02,10,1, 11.9,1,1, 1.464, 10476.248, 472.727, 52926.502 25/11/14,04:34:02,03,10,1, 11.9,1,1, 1.464, 10476.253, 472.721, 52926.510 25/11/14,04:34:02,04,10,1, 11.9,1,1, 1.464, 10476.269, 472.697, 52926.541 25/11/14,04:34:02,05,10,1, 11.9,1,1, 1.464, 10476.263, 472.717, 52926.568 25/11/14,04:34:02,06,10,1, 11.9,1,1, 1.464, 10476.267, 472.706, 52926.479 25/11/14,04:34:02,07,10,1, 11.9,1,1, 1.464, 10476.234, 472.716, 52926.495 25/11/14,04:34:02,08,10,1, 11.9,1,1, 1.464, 10476.256, 472.715, 52926.485 25/11/14,04:34:02,09,10,1, 11.9,1,1, 1.464, 10476.256, 472.718, 52926.525 25/11/14,04:34:02,10,10,1, 11.9,1,1, 1.464, 10476.247, 472.714, 52926.509 25/11/14,04:34:02,11,10,1, 11.9,1,1, 1.464, 10476.278, 472.706, 52926.541 25/11/14,04:34:02,12,10,1, 11.9,1,1, 1.464, 10476.278, 472.706, 52926.483 25/11/14,04:34:02,13,10,1, 11.9,1,1, 1.464, 10476.269, 472.701, 52926.520 25/11/14,04:34:02,14,10,1, 11.9,1,1, 1.464, 10476.278, 472.706, 52926.381 25/11/14,04:34:02,15,10,1, 11.9,1,1, 1.464, 10476.280, 472.714, 52926.470 25/11/14,04:34:02,16,10,1, 11.9,1,1, 1.464, 10476.282, 472.706, 52926.497 25/11/14,04:34:02,17,10,1, 11.9,1,1, 1.464, 10476.273, 472.700, 52926.476 25/11/14,04:34:02,18,10,1, 11.9,1,1, 1.464, 10476.277, 472.714, 52926.520 25/11/14,04:34:02,19,10,1, 11.9,1,1, 1.464, 10476.253, 472.711, 52926.525 25/11/14,04:34:03,00,10,1, 12.0,1,1, 1.466, 10476.249, 472.711, 52926.525 25/11/14,04:34:03,01,10,1, 12.0,1,1, 1.466, 10476.270, 472.730, 52926.552 25/11/14,04:34:03,02,10,1, 12.0,1,1, 1.466, 10476.258, 472.706, 52926.480 25/11/14,04:34:03,03,10,1, 12.0,1,1, 1.466, 10476.266, 472.745, 52926.518 25/11/14,04:34:03,04,10,1, 12.0,1,1, 1.466, 10476.241, 472.709, 52926.445 25/11/14,04:34:03,05,10,1, 12.0,1,1, 1.466, 10476.246, 472.709, 52926.544 25/11/14,04:34:03,06,10,1, 12.0,1,1, 1.466, 10476.280, 472.696, 52926.451 25/11/14,04:34:03,07,10,1, 12.0,1,1, 1.466, 10476.282, 472.705, 52926.485 25/11/14,04:34:03,08,10,1, 12.0,1,1, 1.466, 10476.266, 472.722, 52926.513 25/11/14,04:34:03,09,10,1, 12.0,1,1, 1.466, 10476.276, 472.681, 52926.443 25/11/14,04:34:03,10,10,1, 12.0,1,1, 1.466, 10476.280, 472.715, 52926.465 25/11/14,04:34:03,11,10,1, 12.0,1,1, 1.466, 10476.262, 472.721, 52926.444 25/11/14,04:34:03,12,10,1, 12.0,1,1, 1.466, 10476.288, 472.697, 52926.539 25/11/14,04:34:03,13,10,1, 12.0,1,1, 1.466, 10476.294, 472.720, 52926.465 25/11/14,04:34:03,14,10,1, 12.0,1,1, 1.466, 10476.269, 472.722, 52926.509 25/11/14,04:34:03,15,10,1, 12.0,1,1, 1.466, 10476.261, 472.710, 52926.561 25/11/14,04:34:03,16,10,1, 12.0,1,1, 1.466, 10476.295, 472.730, 52926.553 25/11/14,04:34:03,17,10,1, 12.0,1,1, 1.466, 10476.278, 472.715, 52926.494 25/11/14,04:34:03,18,10,1, 12.0,1,1, 1.466, 10476.277, 472.708, 52926.496 25/11/14,04:34:03,19,10,1, 12.0,1,1, 1.466, 10476.318, 472.690, 52926.344 25/11/14,04:34:04,00,10,1, 11.9,1,1, 1.468, 10476.316, 472.690, 52926.344 25/11/14,04:34:04,01,10,1, 11.9,1,1, 1.468, 10476.307, 472.679, 52926.535 25/11/14,04:34:04,02,10,1, 11.9,1,1, 1.468, 10476.308, 472.717, 52926.433 25/11/14,04:34:04,03,10,1, 11.9,1,1, 1.468, 10476.327, 472.740, 52926.747 25/11/14,04:34:04,04,10,1, 11.9,1,1, 1.468, 10476.310, 472.706, 52926.417 25/11/14,04:34:04,05,10,1, 11.9,1,1, 1.468, 10476.291, 472.725, 52926.448 25/11/14,04:34:04,06,10,1, 11.9,1,1, 1.468, 10476.287, 472.704, 52926.479 25/11/14,04:34:04,07,10,1, 11.9,1,1, 1.468, 10476.303, 472.735, 52926.541 25/11/14,04:34:04,08,10,1, 11.9,1,1, 1.468, 10476.307, 472.721, 52926.473 25/11/14,04:34:04,09,10,1, 11.9,1,1, 1.468, 10476.301, 472.713, 52926.478 25/11/14,04:34:04,10,10,1, 11.9,1,1, 1.468, 10476.285, 472.731, 52926.489 25/11/14,04:34:04,11,10,1, 11.9,1,1, 1.468, 10476.296, 472.701, 52926.510 25/11/14,04:34:04,12,10,1, 11.9,1,1, 1.468, 10476.297, 472.714, 52926.533 25/11/14,04:34:04,13,10,1, 11.9,1,1, 1.468, 10476.290, 472.720, 52926.541 25/11/14,04:34:04,14,10,1, 11.9,1,1, 1.468, 10476.276, 472.724, 52926.547 25/11/14,04:34:04,15,10,1, 11.9,1,1, 1.468, 10476.305, 472.715, 52926.534 25/11/14,04:34:04,16,10,1, 11.9,1,1, 1.468, 10476.304, 472.707, 52926.561 25/11/14,04:34:04,17,10,1, 11.9,1,1, 1.468, 10476.310, 472.718, 52926.521 25/11/14,04:34:04,18,10,1, 11.9,1,1, 1.468, 10476.303, 472.714, 52926.484 25/11/14,04:34:04,19,10,1, 11.9,1,1, 1.468, 10476.316, 472.699, 52926.570 25/11/14,04:34:05,00,10,1, 11.8,1,1, 1.465, 10476.308, 472.699, 52926.570 25/11/14,04:34:05,01,10,1, 11.8,1,1, 1.465, 10476.308, 472.710, 52926.492 25/11/14,04:34:05,02,10,1, 11.8,1,1, 1.465, 10476.296, 472.704, 52926.427 25/11/14,04:34:05,03,10,1, 11.8,1,1, 1.465, 10476.317, 472.689, 52926.487 25/11/14,04:34:05,04,10,1, 11.8,1,1, 1.465, 10476.318, 472.712, 52926.506 25/11/14,04:34:05,05,10,1, 11.8,1,1, 1.465, 10476.307, 472.708, 52926.535 25/11/14,04:34:05,06,10,1, 11.8,1,1, 1.465, 10476.310, 472.697, 52926.472 25/11/14,04:34:05,07,10,1, 11.8,1,1, 1.465, 10476.326, 472.709, 52926.473 25/11/14,04:34:05,08,10,1, 11.8,1,1, 1.465, 10476.292, 472.712, 52926.474 25/11/14,04:34:05,09,10,1, 11.8,1,1, 1.465, 10476.321, 472.700, 52926.493 25/11/14,04:34:05,10,10,1, 11.8,1,1, 1.465, 10476.305, 472.710, 52926.446 25/11/14,04:34:05,11,10,1, 11.8,1,1, 1.465, 10476.320, 472.719, 52926.543 25/11/14,04:34:05,12,10,1, 11.8,1,1, 1.465, 10476.323, 472.707, 52926.477 25/11/14,04:34:05,13,10,1, 11.8,1,1, 1.465, 10476.347, 472.720, 52926.512 25/11/14,04:34:05,14,10,1, 11.8,1,1, 1.465, 10476.335, 472.737, 52926.521 25/11/14,04:34:05,15,10,1, 11.8,1,1, 1.465, 10476.341, 472.712, 52926.506 25/11/14,04:34:05,16,10,1, 11.8,1,1, 1.465, 10476.327, 472.716, 52926.494 25/11/14,04:34:05,17,10,1, 11.8,1,1, 1.465, 10476.315, 472.699, 52926.460 25/11/14,04:34:05,18,10,1, 11.8,1,1, 1.465, 10476.314, 472.713, 52926.496 25/11/14,04:34:05,19,10,1, 11.8,1,1, 1.465, 10476.311, 472.710, 52926.460 25/11/14,04:34:06,00,10,1, 11.9,1,1, 1.464, 10476.308, 472.710, 52926.460 25/11/14,04:34:06,01,10,1, 11.9,1,1, 1.464, 10476.322, 472.699, 52926.505 25/11/14,04:34:06,02,10,1, 11.9,1,1, 1.464, 10476.309, 472.707, 52926.485 25/11/14,04:34:06,03,10,1, 11.9,1,1, 1.464, 10476.293, 472.690, 52926.508 25/11/14,04:34:06,04,10,1, 11.9,1,1, 1.464, 10476.290, 472.694, 52926.485 25/11/14,04:34:06,05,10,1, 11.9,1,1, 1.464, 10476.342, 472.699, 52926.469 25/11/14,04:34:06,06,10,1, 11.9,1,1, 1.464, 10476.322, 472.703, 52926.510 25/11/14,04:34:06,07,10,1, 11.9,1,1, 1.464, 10476.328, 472.720, 52926.499 25/11/14,04:34:06,08,10,1, 11.9,1,1, 1.464, 10476.331, 472.706, 52926.492 25/11/14,04:34:06,09,10,1, 11.9,1,1, 1.464, 10476.318, 472.702, 52926.499 25/11/14,04:34:06,10,10,1, 11.9,1,1, 1.464, 10476.310, 472.711, 52926.526 25/11/14,04:34:06,11,10,1, 11.9,1,1, 1.464, 10476.299, 472.696, 52926.504 25/11/14,04:34:06,12,10,1, 11.9,1,1, 1.464, 10476.324, 472.700, 52926.542 25/11/14,04:34:06,13,10,1, 11.9,1,1, 1.464, 10476.331, 472.708, 52926.494 25/11/14,04:34:06,14,10,1, 11.9,1,1, 1.464, 10476.333, 472.695, 52926.459 25/11/14,04:34:06,15,10,1, 11.9,1,1, 1.464, 10476.337, 472.697, 52926.498 25/11/14,04:34:06,16,10,1, 11.9,1,1, 1.464, 10476.331, 472.674, 52926.401 25/11/14,04:34:06,17,10,1, 11.9,1,1, 1.464, 10476.302, 472.688, 52926.441 25/11/14,04:34:06,18,10,1, 11.9,1,1, 1.464, 10476.318, 472.668, 52926.504 25/11/14,04:34:06,19,10,1, 11.9,1,1, 1.464, 10476.307, 472.679, 52926.504 25/11/14,04:34:07,00,10,1, 11.9,1,1, 1.463, 10476.300, 472.679, 52926.504 25/11/14,04:34:07,01,10,1, 11.9,1,1, 1.463, 10476.321, 472.692, 52926.518 25/11/14,04:34:07,02,10,1, 11.9,1,1, 1.463, 10476.309, 472.677, 52926.512 25/11/14,04:34:07,03,10,1, 11.9,1,1, 1.463, 10476.335, 472.700, 52926.413 25/11/14,04:34:07,04,10,1, 11.9,1,1, 1.463, 10476.340, 472.704, 52926.498 25/11/14,04:34:07,05,10,1, 11.9,1,1, 1.463, 10476.311, 472.691, 52926.457 25/11/14,04:34:07,06,10,1, 11.9,1,1, 1.463, 10476.320, 472.694, 52926.457 25/11/14,04:34:07,07,10,1, 11.9,1,1, 1.463, 10476.319, 472.672, 52926.449 25/11/14,04:34:07,08,10,1, 11.9,1,1, 1.463, 10476.334, 472.693, 52926.505 25/11/14,04:34:07,09,10,1, 11.9,1,1, 1.463, 10476.316, 472.689, 52926.416 25/11/14,04:34:07,10,10,1, 11.9,1,1, 1.463, 10476.321, 472.670, 52926.408 25/11/14,04:34:07,11,10,1, 11.9,1,1, 1.463, 10476.323, 472.681, 52926.484 25/11/14,04:34:07,12,10,1, 11.9,1,1, 1.463, 10476.331, 472.697, 52926.430 25/11/14,04:34:07,13,10,1, 11.9,1,1, 1.463, 10476.305, 472.688, 52926.460 25/11/14,04:34:07,14,10,1, 11.9,1,1, 1.463, 10476.330, 472.681, 52926.392 25/11/14,04:34:07,15,10,1, 11.9,1,1, 1.463, 10476.326, 472.662, 52926.409 25/11/14,04:34:07,16,10,1, 11.9,1,1, 1.463, 10476.320, 472.654, 52926.414 25/11/14,04:34:07,17,10,1, 11.9,1,1, 1.463, 10476.330, 472.674, 52926.433 25/11/14,04:34:07,18,10,1, 11.9,1,1, 1.463, 10476.317, 472.659, 52926.378 25/11/14,04:34:07,19,10,1, 11.9,1,1, 1.463, 10476.328, 472.685, 52926.459 25/11/14,04:34:08,00,10,1, 11.9,1,1, 1.461, 10476.325, 472.685, 52926.459 25/11/14,04:34:08,01,10,1, 11.9,1,1, 1.461, 10476.333, 472.676, 52926.409 25/11/14,04:34:08,02,10,1, 11.9,1,1, 1.461, 10476.333, 472.671, 52926.393 25/11/14,04:34:08,03,10,1, 11.9,1,1, 1.461, 10476.342, 472.648, 52926.400 25/11/14,04:34:08,04,10,1, 11.9,1,1, 1.461, 10476.339, 472.667, 52926.470 25/11/14,04:34:08,05,10,1, 11.9,1,1, 1.461, 10476.335, 472.663, 52926.472 25/11/14,04:34:08,06,10,1, 11.9,1,1, 1.461, 10476.360, 472.656, 52926.497 25/11/14,04:34:08,07,10,1, 11.9,1,1, 1.461, 10476.307, 472.630, 52926.399 25/11/14,04:34:08,08,10,1, 11.9,1,1, 1.461, 10476.317, 472.680, 52926.466 25/11/14,04:34:08,09,10,1, 11.9,1,1, 1.461, 10476.319, 472.667, 52926.406 25/11/14,04:34:08,10,10,1, 11.9,1,1, 1.461, 10476.302, 472.675, 52926.401 25/11/14,04:34:08,11,10,1, 11.9,1,1, 1.461, 10476.325, 472.660, 52926.413 25/11/14,04:34:08,12,10,1, 11.9,1,1, 1.461, 10476.326, 472.673, 52926.502 25/11/14,04:34:08,13,10,1, 11.9,1,1, 1.461, 10476.377, 472.639, 52926.267 25/11/14,04:34:08,14,10,1, 11.9,1,1, 1.461, 10476.342, 472.651, 52926.406 25/11/14,04:34:08,15,10,1, 11.9,1,1, 1.461, 10476.330, 472.659, 52926.407 25/11/14,04:34:08,16,10,1, 11.9,1,1, 1.461, 10476.335, 472.658, 52926.407 25/11/14,04:34:08,17,10,1, 11.9,1,1, 1.461, 10476.324, 472.674, 52926.431 25/11/14,04:34:08,18,10,1, 11.9,1,1, 1.461, 10476.335, 472.649, 52926.386 25/11/14,04:34:08,19,10,1, 11.9,1,1, 1.461, 10476.340, 472.649, 52926.467 25/11/14,04:34:09,00,10,1, 12.0,1,1, 1.462, 10476.333, 472.649, 52926.467 25/11/14,04:34:09,01,10,1, 12.0,1,1, 1.462, 10476.344, 472.655, 52926.368 25/11/14,04:34:09,02,10,1, 12.0,1,1, 1.462, 10476.335, 472.625, 52926.399 25/11/14,04:34:09,03,10,1, 12.0,1,1, 1.462, 10476.338, 472.669, 52926.420 25/11/14,04:34:09,04,10,1, 12.0,1,1, 1.462, 10476.348, 472.637, 52926.394 25/11/14,04:34:09,05,10,1, 12.0,1,1, 1.462, 10476.329, 472.667, 52926.430 25/11/14,04:34:09,06,10,1, 12.0,1,1, 1.462, 10476.341, 472.650, 52926.460 25/11/14,04:34:09,07,10,1, 12.0,1,1, 1.462, 10476.333, 472.637, 52926.391 25/11/14,04:34:09,08,10,1, 12.0,1,1, 1.462, 10476.319, 472.628, 52926.400 25/11/14,04:34:09,09,10,1, 12.0,1,1, 1.462, 10476.343, 472.634, 52926.416 25/11/14,04:34:09,10,10,1, 12.0,1,1, 1.462, 10476.339, 472.635, 52926.438 25/11/14,04:34:09,11,10,1, 12.0,1,1, 1.462, 10476.344, 472.621, 52926.411 25/11/14,04:34:09,12,10,1, 12.0,1,1, 1.462, 10476.342, 472.623, 52926.448 25/11/14,04:34:09,13,10,1, 12.0,1,1, 1.462, 10476.359, 472.647, 52926.403 25/11/14,04:34:09,14,10,1, 12.0,1,1, 1.462, 10476.347, 472.637, 52926.479 25/11/14,04:34:09,15,10,1, 12.0,1,1, 1.462, 10476.351, 472.633, 52926.384 25/11/14,04:34:09,16,10,1, 12.0,1,1, 1.462, 10476.338, 472.619, 52926.339 25/11/14,04:34:09,17,10,1, 12.0,1,1, 1.462, 10476.323, 472.623, 52926.463 25/11/14,04:34:09,18,10,1, 12.0,1,1, 1.462, 10476.317, 472.620, 52926.431 25/11/14,04:34:09,19,10,1, 12.0,1,1, 1.462, 10476.309, 472.636, 52926.383 25/11/14,04:34:10,00,10,1, 11.9,1,1, 1.467, 10476.308, 472.636, 52926.383 25/11/14,04:34:10,01,10,1, 11.9,1,1, 1.467, 10476.335, 472.631, 52926.428 25/11/14,04:34:10,02,10,1, 11.9,1,1, 1.467, 10476.345, 472.629, 52926.454 25/11/14,04:34:10,03,10,1, 11.9,1,1, 1.467, 10476.348, 472.635, 52926.397 25/11/14,04:34:10,04,10,1, 11.9,1,1, 1.467, 10476.331, 472.627, 52926.371 25/11/14,04:34:10,05,10,1, 11.9,1,1, 1.467, 10476.337, 472.621, 52926.425 25/11/14,04:34:10,06,10,1, 11.9,1,1, 1.467, 10476.327, 472.616, 52926.390 25/11/14,04:34:10,07,10,1, 11.9,1,1, 1.467, 10476.341, 472.601, 52926.380 25/11/14,04:34:10,08,10,1, 11.9,1,1, 1.467, 10476.345, 472.622, 52926.439 25/11/14,04:34:10,09,10,1, 11.9,1,1, 1.467, 10476.353, 472.609, 52926.562 25/11/14,04:34:10,10,10,1, 11.9,1,1, 1.467, 10476.326, 472.628, 52926.363 25/11/14,04:34:10,11,10,1, 11.9,1,1, 1.467, 10476.338, 472.619, 52926.465 25/11/14,04:34:10,12,10,1, 11.9,1,1, 1.467, 10476.356, 472.588, 52926.401 25/11/14,04:34:10,13,10,1, 11.9,1,1, 1.467, 10476.343, 472.601, 52926.387 25/11/14,04:34:10,14,10,1, 11.9,1,1, 1.467, 10476.372, 472.571, 52926.382 25/11/14,04:34:10,15,10,1, 11.9,1,1, 1.467, 10476.352, 472.601, 52926.460 25/11/14,04:34:10,16,10,1, 11.9,1,1, 1.467, 10476.349, 472.603, 52926.443 25/11/14,04:34:10,17,10,1, 11.9,1,1, 1.467, 10476.351, 472.618, 52926.369 25/11/14,04:34:10,18,10,1, 11.9,1,1, 1.467, 10476.357, 472.589, 52926.411 25/11/14,04:34:10,19,10,1, 11.9,1,1, 1.467, 10476.351, 472.569, 52926.381 25/11/14,04:34:11,00,10,1, 11.9,1,1, 1.465, 10476.350, 472.569, 52926.381 25/11/14,04:34:11,01,10,1, 11.9,1,1, 1.465, 10476.343, 472.597, 52926.402 25/11/14,04:34:11,02,10,1, 11.9,1,1, 1.465, 10476.322, 472.591, 52926.476 25/11/14,04:34:11,03,10,1, 11.9,1,1, 1.465, 10476.337, 472.586, 52926.400 25/11/14,04:34:11,04,10,1, 11.9,1,1, 1.465, 10476.368, 472.581, 52926.429 25/11/14,04:34:11,05,10,1, 11.9,1,1, 1.465, 10476.357, 472.579, 52926.419 25/11/14,04:34:11,06,10,1, 11.9,1,1, 1.465, 10476.359, 472.575, 52926.352 25/11/14,04:34:11,07,10,1, 11.9,1,1, 1.465, 10476.349, 472.596, 52926.403 25/11/14,04:34:11,08,10,1, 11.9,1,1, 1.465, 10476.335, 472.590, 52926.450 25/11/14,04:34:11,09,10,1, 11.9,1,1, 1.465, 10476.373, 472.573, 52926.336 25/11/14,04:34:11,10,10,1, 11.9,1,1, 1.465, 10476.362, 472.593, 52926.386 25/11/14,04:34:11,11,10,1, 11.9,1,1, 1.465, 10476.349, 472.600, 52926.478 25/11/14,04:34:11,12,10,1, 11.9,1,1, 1.465, 10476.332, 472.597, 52926.406 25/11/14,04:34:11,13,10,1, 11.9,1,1, 1.465, 10476.363, 472.574, 52926.420 25/11/14,04:34:11,14,10,1, 11.9,1,1, 1.465, 10476.364, 472.604, 52926.417 25/11/14,04:34:11,15,10,1, 11.9,1,1, 1.465, 10476.393, 472.575, 52926.393 25/11/14,04:34:11,16,10,1, 11.9,1,1, 1.465, 10476.347, 472.599, 52926.676 25/11/14,04:34:11,17,10,1, 11.9,1,1, 1.465, 10476.372, 472.571, 52926.336 25/11/14,04:34:11,18,10,1, 11.9,1,1, 1.465, 10476.377, 472.552, 52926.350 25/11/14,04:34:11,19,10,1, 11.9,1,1, 1.465, 10476.365, 472.578, 52926.407 25/11/14,04:34:12,00,10,1, 11.9,1,1, 1.463, 10476.358, 472.578, 52926.407 25/11/14,04:34:12,01,10,1, 11.9,1,1, 1.463, 10476.379, 472.566, 52926.361 25/11/14,04:34:12,02,10,1, 11.9,1,1, 1.463, 10476.345, 472.560, 52926.398 25/11/14,04:34:12,03,10,1, 11.9,1,1, 1.463, 10476.355, 472.550, 52926.303 25/11/14,04:34:12,04,10,1, 11.9,1,1, 1.463, 10476.359, 472.545, 52926.350 25/11/14,04:34:12,05,10,1, 11.9,1,1, 1.463, 10476.386, 472.543, 52926.318 25/11/14,04:34:12,06,10,1, 11.9,1,1, 1.463, 10476.352, 472.535, 52926.394 25/11/14,04:34:12,07,10,1, 11.9,1,1, 1.463, 10476.370, 472.544, 52926.419 25/11/14,04:34:12,08,10,1, 11.9,1,1, 1.463, 10476.352, 472.564, 52926.355 25/11/14,04:34:12,09,10,1, 11.9,1,1, 1.463, 10476.365, 472.541, 52926.416 25/11/14,04:34:12,10,10,1, 11.9,1,1, 1.463, 10476.364, 472.542, 52926.445 25/11/14,04:34:12,11,10,1, 11.9,1,1, 1.463, 10476.365, 472.535, 52926.424 25/11/14,04:34:12,12,10,1, 11.9,1,1, 1.463, 10476.387, 472.539, 52926.399 25/11/14,04:34:12,13,10,1, 11.9,1,1, 1.463, 10476.367, 472.545, 52926.349 25/11/14,04:34:12,14,10,1, 11.9,1,1, 1.463, 10476.359, 472.517, 52926.379 25/11/14,04:34:12,15,10,1, 11.9,1,1, 1.463, 10476.359, 472.527, 52926.365 25/11/14,04:34:12,16,10,1, 11.9,1,1, 1.463, 10476.366, 472.525, 52926.387 25/11/14,04:34:12,17,10,1, 11.9,1,1, 1.463, 10476.365, 472.536, 52926.381 25/11/14,04:34:12,18,10,1, 11.9,1,1, 1.463, 10476.370, 472.538, 52926.392 25/11/14,04:34:12,19,10,1, 11.9,1,1, 1.463, 10476.361, 472.514, 52926.422 25/11/14,04:34:13,00,10,1, 12.0,1,1, 1.462, 10476.358, 472.514, 52926.422 25/11/14,04:34:13,01,10,1, 12.0,1,1, 1.462, 10476.343, 472.528, 52926.359 25/11/14,04:34:13,02,10,1, 12.0,1,1, 1.462, 10476.348, 472.512, 52926.387 25/11/14,04:34:13,03,10,1, 12.0,1,1, 1.462, 10476.352, 472.503, 52926.386 25/11/14,04:34:13,04,10,1, 12.0,1,1, 1.462, 10476.358, 472.530, 52926.420 25/11/14,04:34:13,05,10,1, 12.0,1,1, 1.462, 10476.353, 472.494, 52926.349 25/11/14,04:34:13,06,10,1, 12.0,1,1, 1.462, 10476.353, 472.523, 52926.353 25/11/14,04:34:13,07,10,1, 12.0,1,1, 1.462, 10476.348, 472.508, 52926.370 25/11/14,04:34:13,08,10,1, 12.0,1,1, 1.462, 10476.359, 472.508, 52926.347 25/11/14,04:34:13,09,10,1, 12.0,1,1, 1.462, 10476.363, 472.525, 52926.320 25/11/14,04:34:13,10,10,1, 12.0,1,1, 1.462, 10476.370, 472.517, 52926.342 25/11/14,04:34:13,11,10,1, 12.0,1,1, 1.462, 10476.366, 472.525, 52926.306 25/11/14,04:34:13,12,10,1, 12.0,1,1, 1.462, 10476.381, 472.514, 52926.364 25/11/14,04:34:13,13,10,1, 12.0,1,1, 1.462, 10476.380, 472.513, 52926.381 25/11/14,04:34:13,14,10,1, 12.0,1,1, 1.462, 10476.365, 472.534, 52926.380 25/11/14,04:34:13,15,10,1, 12.0,1,1, 1.462, 10476.355, 472.528, 52926.370 25/11/14,04:34:13,16,10,1, 12.0,1,1, 1.462, 10476.370, 472.507, 52926.330 25/11/14,04:34:13,17,10,1, 12.0,1,1, 1.462, 10476.380, 472.537, 52926.401 25/11/14,04:34:13,18,10,1, 12.0,1,1, 1.462, 10476.384, 472.519, 52926.387 25/11/14,04:34:13,19,10,1, 12.0,1,1, 1.462, 10476.353, 472.518, 52926.388 25/11/14,04:34:14,00,11,1, 11.9,1,1, 1.469, 10476.350, 472.518, 52926.388 25/11/14,04:34:14,01,11,1, 11.9,1,1, 1.469, 10476.383, 472.510, 52926.348 25/11/14,04:34:14,02,11,1, 11.9,1,1, 1.469, 10476.372, 472.499, 52926.351 25/11/14,04:34:14,03,11,1, 11.9,1,1, 1.469, 10476.396, 472.507, 52926.345 25/11/14,04:34:14,04,11,1, 11.9,1,1, 1.469, 10476.352, 472.509, 52926.255 25/11/14,04:34:14,05,11,1, 11.9,1,1, 1.469, 10476.359, 472.515, 52926.378 25/11/14,04:34:14,06,11,1, 11.9,1,1, 1.469, 10476.361, 472.506, 52926.437 25/11/14,04:34:14,07,11,1, 11.9,1,1, 1.469, 10476.375, 472.492, 52926.368 25/11/14,04:34:14,08,11,1, 11.9,1,1, 1.469, 10476.392, 472.490, 52926.354 25/11/14,04:34:14,09,11,1, 11.9,1,1, 1.469, 10476.383, 472.501, 52926.301 25/11/14,04:34:14,10,11,1, 11.9,1,1, 1.469, 10476.387, 472.511, 52926.384 25/11/14,04:34:14,11,11,1, 11.9,1,1, 1.469, 10476.383, 472.470, 52926.296 25/11/14,04:34:14,12,11,1, 11.9,1,1, 1.469, 10476.387, 472.459, 52926.342 25/11/14,04:34:14,13,11,1, 11.9,1,1, 1.469, 10476.363, 472.493, 52926.351 25/11/14,04:34:14,14,11,1, 11.9,1,1, 1.469, 10476.355, 472.502, 52926.320 25/11/14,04:34:14,15,11,1, 11.9,1,1, 1.469, 10476.369, 472.483, 52926.404 25/11/14,04:34:14,16,11,1, 11.9,1,1, 1.469, 10476.353, 472.488, 52926.300 25/11/14,04:34:14,17,11,1, 11.9,1,1, 1.469, 10476.361, 472.505, 52926.413 25/11/14,04:34:14,18,11,1, 11.9,1,1, 1.469, 10476.367, 472.469, 52926.384 25/11/14,04:34:14,19,11,1, 11.9,1,1, 1.469, 10476.374, 472.475, 52926.325 25/11/14,04:34:15,00,11,1, 11.9,1,1, 1.462, 10476.366, 472.475, 52926.325 25/11/14,04:34:15,01,11,1, 11.9,1,1, 1.462, 10476.355, 472.490, 52926.373 25/11/14,04:34:15,02,11,1, 11.9,1,1, 1.462, 10476.356, 472.464, 52926.268 25/11/14,04:34:15,03,11,1, 11.9,1,1, 1.462, 10476.363, 472.466, 52926.373 25/11/14,04:34:15,04,11,1, 11.9,1,1, 1.462, 10476.370, 472.482, 52926.384 25/11/14,04:34:15,05,11,1, 11.9,1,1, 1.462, 10476.384, 472.478, 52926.369 25/11/14,04:34:15,06,11,1, 11.9,1,1, 1.462, 10476.350, 472.459, 52926.342 25/11/14,04:34:15,07,11,1, 11.9,1,1, 1.462, 10476.378, 472.477, 52926.306 25/11/14,04:34:15,08,11,1, 11.9,1,1, 1.462, 10476.371, 472.450, 52926.285 25/11/14,04:34:15,09,11,1, 11.9,1,1, 1.462, 10476.359, 472.446, 52926.386 25/11/14,04:34:15,10,11,1, 11.9,1,1, 1.462, 10476.390, 472.470, 52926.312 25/11/14,04:34:15,11,11,1, 11.9,1,1, 1.462, 10476.373, 472.477, 52926.343 25/11/14,04:34:15,12,11,1, 11.9,1,1, 1.462, 10476.360, 472.458, 52926.308 25/11/14,04:34:15,13,11,1, 11.9,1,1, 1.462, 10476.376, 472.458, 52926.332 25/11/14,04:34:15,14,11,1, 11.9,1,1, 1.462, 10476.385, 472.470, 52926.354 25/11/14,04:34:15,15,11,1, 11.9,1,1, 1.462, 10476.382, 472.450, 52926.330 25/11/14,04:34:15,16,11,1, 11.9,1,1, 1.462, 10476.371, 472.447, 52926.352 25/11/14,04:34:15,17,11,1, 11.9,1,1, 1.462, 10476.350, 472.465, 52926.334 25/11/14,04:34:15,18,11,1, 11.9,1,1, 1.462, 10476.379, 472.472, 52926.378 25/11/14,04:34:15,19,11,1, 11.9,1,1, 1.462, 10476.383, 472.465, 52926.356 25/11/14,04:34:16,00,11,1, 11.8,1,1, 1.463, 10476.383, 472.465, 52926.356 25/11/14,04:34:16,01,11,1, 11.8,1,1, 1.463, 10476.381, 472.446, 52926.384 25/11/14,04:34:16,02,11,1, 11.8,1,1, 1.463, 10476.360, 472.460, 52926.367 25/11/14,04:34:16,03,11,1, 11.8,1,1, 1.463, 10476.356, 472.435, 52926.346 25/11/14,04:34:16,04,11,1, 11.8,1,1, 1.463, 10476.362, 472.441, 52926.313 25/11/14,04:34:16,05,11,1, 11.8,1,1, 1.463, 10476.367, 472.447, 52926.380 25/11/14,04:34:16,06,11,1, 11.8,1,1, 1.463, 10476.396, 472.443, 52926.296 25/11/14,04:34:16,07,11,1, 11.8,1,1, 1.463, 10476.387, 472.466, 52926.322 25/11/14,04:34:16,08,11,1, 11.8,1,1, 1.463, 10476.380, 472.463, 52926.369 25/11/14,04:34:16,09,11,1, 11.8,1,1, 1.463, 10476.389, 472.428, 52926.372 25/11/14,04:34:16,10,11,1, 11.8,1,1, 1.463, 10476.394, 472.436, 52926.310 25/11/14,04:34:16,11,11,1, 11.8,1,1, 1.463, 10476.379, 472.449, 52926.316 25/11/14,04:34:16,12,11,1, 11.8,1,1, 1.463, 10476.364, 472.439, 52926.413 25/11/14,04:34:16,13,11,1, 11.8,1,1, 1.463, 10476.367, 472.444, 52926.398 25/11/14,04:34:16,14,11,1, 11.8,1,1, 1.463, 10476.362, 472.400, 52926.280 25/11/14,04:34:16,15,11,1, 11.8,1,1, 1.463, 10476.379, 472.424, 52926.326 25/11/14,04:34:16,16,11,1, 11.8,1,1, 1.463, 10476.362, 472.419, 52926.329 25/11/14,04:34:16,17,11,1, 11.8,1,1, 1.463, 10476.371, 472.433, 52926.306 25/11/14,04:34:16,18,11,1, 11.8,1,1, 1.463, 10476.394, 472.432, 52926.404 25/11/14,04:34:16,19,11,1, 11.8,1,1, 1.463, 10476.364, 472.424, 52926.369 25/11/14,04:34:17,00,10,1, 11.9,1,1, 1.469, 10476.358, 472.424, 52926.369 25/11/14,04:34:17,01,10,1, 11.9,1,1, 1.469, 10476.384, 472.431, 52926.353 25/11/14,04:34:17,02,10,1, 11.9,1,1, 1.469, 10476.380, 472.451, 52926.374 25/11/14,04:34:17,03,10,1, 11.9,1,1, 1.469, 10476.362, 472.428, 52926.374 25/11/14,04:34:17,04,10,1, 11.9,1,1, 1.469, 10476.383, 472.433, 52926.341 25/11/14,04:34:17,05,10,1, 11.9,1,1, 1.469, 10476.366, 472.437, 52926.331 25/11/14,04:34:17,06,10,1, 11.9,1,1, 1.469, 10476.366, 472.444, 52926.342 25/11/14,04:34:17,07,10,1, 11.9,1,1, 1.469, 10476.360, 472.451, 52926.331 25/11/14,04:34:17,08,10,1, 11.9,1,1, 1.469, 10476.352, 472.430, 52926.293 25/11/14,04:34:17,09,10,1, 11.9,1,1, 1.469, 10476.377, 472.440, 52926.345 25/11/14,04:34:17,10,10,1, 11.9,1,1, 1.469, 10476.396, 472.411, 52926.303 25/11/14,04:34:17,11,10,1, 11.9,1,1, 1.469, 10476.373, 472.453, 52926.411 25/11/14,04:34:17,12,10,1, 11.9,1,1, 1.469, 10476.360, 472.430, 52926.258 25/11/14,04:34:17,13,10,1, 11.9,1,1, 1.469, 10476.374, 472.429, 52926.331 25/11/14,04:34:17,14,10,1, 11.9,1,1, 1.469, 10476.369, 472.434, 52926.375 25/11/14,04:34:17,15,10,1, 11.9,1,1, 1.469, 10476.339, 472.424, 52926.311 25/11/14,04:34:17,16,10,1, 11.9,1,1, 1.469, 10476.384, 472.420, 52926.347 25/11/14,04:34:17,17,10,1, 11.9,1,1, 1.469, 10476.399, 472.421, 52926.283 25/11/14,04:34:17,18,10,1, 11.9,1,1, 1.469, 10476.387, 472.419, 52926.305 25/11/14,04:34:17,19,10,1, 11.9,1,1, 1.469, 10476.402, 472.419, 52926.356 25/11/14,04:34:18,00,11,1, 11.9,1,1, 1.458, 10476.400, 472.419, 52926.356 25/11/14,04:34:18,01,11,1, 11.9,1,1, 1.458, 10476.394, 472.411, 52926.388 25/11/14,04:34:18,02,11,1, 11.9,1,1, 1.458, 10476.382, 472.416, 52926.336 25/11/14,04:34:18,03,11,1, 11.9,1,1, 1.458, 10476.382, 472.394, 52926.362 25/11/14,04:34:18,04,11,1, 11.9,1,1, 1.458, 10476.376, 472.416, 52926.352 25/11/14,04:34:18,05,11,1, 11.9,1,1, 1.458, 10476.376, 472.434, 52926.314 25/11/14,04:34:18,06,11,1, 11.9,1,1, 1.458, 10476.381, 472.417, 52926.300 25/11/14,04:34:18,07,11,1, 11.9,1,1, 1.458, 10476.400, 472.425, 52926.326 25/11/14,04:34:18,08,11,1, 11.9,1,1, 1.458, 10476.407, 472.408, 52926.370 25/11/14,04:34:18,09,11,1, 11.9,1,1, 1.458, 10476.392, 472.400, 52926.362 25/11/14,04:34:18,10,11,1, 11.9,1,1, 1.458, 10476.399, 472.381, 52926.322 25/11/14,04:34:18,11,11,1, 11.9,1,1, 1.458, 10476.376, 472.412, 52926.352 25/11/14,04:34:18,12,11,1, 11.9,1,1, 1.458, 10476.382, 472.398, 52926.371 25/11/14,04:34:18,13,11,1, 11.9,1,1, 1.458, 10476.393, 472.404, 52926.298 25/11/14,04:34:18,14,11,1, 11.9,1,1, 1.458, 10476.391, 472.402, 52926.362 25/11/14,04:34:18,15,11,1, 11.9,1,1, 1.458, 10476.390, 472.402, 52926.353 25/11/14,04:34:18,16,11,1, 11.9,1,1, 1.458, 10476.372, 472.386, 52926.325 25/11/14,04:34:18,17,11,1, 11.9,1,1, 1.458, 10476.376, 472.411, 52926.318 25/11/14,04:34:18,18,11,1, 11.9,1,1, 1.458, 10476.380, 472.392, 52926.342 25/11/14,04:34:18,19,11,1, 11.9,1,1, 1.458, 10476.380, 472.389, 52926.274 25/11/14,04:34:19,00,11,1, 11.9,1,1, 1.459, 10476.375, 472.389, 52926.274 25/11/14,04:34:19,01,11,1, 11.9,1,1, 1.459, 10476.406, 472.416, 52926.367 25/11/14,04:34:19,02,11,1, 11.9,1,1, 1.459, 10476.380, 472.401, 52926.338 25/11/14,04:34:19,03,11,1, 11.9,1,1, 1.459, 10476.404, 472.408, 52926.387 25/11/14,04:34:19,04,11,1, 11.9,1,1, 1.459, 10476.405, 472.391, 52926.292 25/11/14,04:34:19,05,11,1, 11.9,1,1, 1.459, 10476.398, 472.376, 52926.360 25/11/14,04:34:19,06,11,1, 11.9,1,1, 1.459, 10476.393, 472.364, 52926.394 25/11/14,04:34:19,07,11,1, 11.9,1,1, 1.459, 10476.395, 472.381, 52926.288 25/11/14,04:34:19,08,11,1, 11.9,1,1, 1.459, 10476.389, 472.405, 52926.435 25/11/14,04:34:19,09,11,1, 11.9,1,1, 1.459, 10476.387, 472.384, 52926.381 25/11/14,04:34:19,10,11,1, 11.9,1,1, 1.459, 10476.407, 472.391, 52926.355 25/11/14,04:34:19,11,11,1, 11.9,1,1, 1.459, 10476.382, 472.361, 52926.277 25/11/14,04:34:19,12,11,1, 11.9,1,1, 1.459, 10476.402, 472.374, 52926.399 25/11/14,04:34:19,13,11,1, 11.9,1,1, 1.459, 10476.414, 472.360, 52926.351 25/11/14,04:34:19,14,11,1, 11.9,1,1, 1.459, 10476.392, 472.384, 52926.290 25/11/14,04:34:19,15,11,1, 11.9,1,1, 1.459, 10476.397, 472.378, 52926.335 25/11/14,04:34:19,16,11,1, 11.9,1,1, 1.459, 10476.381, 472.385, 52926.328 25/11/14,04:34:19,17,11,1, 11.9,1,1, 1.459, 10476.379, 472.383, 52926.347 25/11/14,04:34:19,18,11,1, 11.9,1,1, 1.459, 10476.400, 472.361, 52926.301 25/11/14,04:34:19,19,11,1, 11.9,1,1, 1.459, 10476.412, 472.378, 52926.387 25/11/14,04:34:20,00,11,1, 11.9,1,1, 1.462, 10476.408, 472.378, 52926.387 25/11/14,04:34:20,01,11,1, 11.9,1,1, 1.462, 10476.408, 472.390, 52926.385 25/11/14,04:34:20,02,11,1, 11.9,1,1, 1.462, 10476.426, 472.392, 52926.347 25/11/14,04:34:20,03,11,1, 11.9,1,1, 1.462, 10476.401, 472.384, 52926.341 25/11/14,04:34:20,04,11,1, 11.9,1,1, 1.462, 10476.409, 472.396, 52926.366 25/11/14,04:34:20,05,11,1, 11.9,1,1, 1.462, 10476.409, 472.393, 52926.313 25/11/14,04:34:20,06,11,1, 11.9,1,1, 1.462, 10476.430, 472.390, 52926.333 25/11/14,04:34:20,07,11,1, 11.9,1,1, 1.462, 10476.408, 472.389, 52926.299 25/11/14,04:34:20,08,11,1, 11.9,1,1, 1.462, 10476.427, 472.383, 52926.302 25/11/14,04:34:20,09,11,1, 11.9,1,1, 1.462, 10476.406, 472.381, 52926.323 25/11/14,04:34:20,10,11,1, 11.9,1,1, 1.462, 10476.436, 472.383, 52926.348 25/11/14,04:34:20,11,11,1, 11.9,1,1, 1.462, 10476.482, 472.360, 52926.073 25/11/14,04:34:20,12,11,1, 11.9,1,1, 1.462, 10476.443, 472.380, 52926.236 25/11/14,04:34:20,13,11,1, 11.9,1,1, 1.462, 10476.425, 472.376, 52926.297 25/11/14,04:34:20,14,11,1, 11.9,1,1, 1.462, 10476.440, 472.362, 52926.303 25/11/14,04:34:20,15,11,1, 11.9,1,1, 1.462, 10476.449, 472.377, 52926.277 25/11/14,04:34:20,16,11,1, 11.9,1,1, 1.462, 10476.435, 472.367, 52926.310 25/11/14,04:34:20,17,11,1, 11.9,1,1, 1.462, 10476.443, 472.380, 52926.295 25/11/14,04:34:20,18,11,1, 11.9,1,1, 1.462, 10476.420, 472.362, 52926.355 25/11/14,04:34:20,19,11,1, 11.9,1,1, 1.462, 10476.446, 472.379, 52926.116 25/11/14,04:34:21,00,11,1, 12.0,1,1, 1.463, 10476.441, 472.379, 52926.116 25/11/14,04:34:21,01,11,1, 12.0,1,1, 1.463, 10476.430, 472.383, 52926.357 25/11/14,04:34:21,02,11,1, 12.0,1,1, 1.463, 10476.427, 472.384, 52926.304 25/11/14,04:34:21,03,11,1, 12.0,1,1, 1.463, 10476.435, 472.380, 52926.311 25/11/14,04:34:21,04,11,1, 12.0,1,1, 1.463, 10476.444, 472.372, 52926.259 25/11/14,04:34:21,05,11,1, 12.0,1,1, 1.463, 10476.451, 472.382, 52926.292 25/11/14,04:34:21,06,11,1, 12.0,1,1, 1.463, 10476.454, 472.377, 52926.335 25/11/14,04:34:21,07,11,1, 12.0,1,1, 1.463, 10476.463, 472.378, 52926.277 25/11/14,04:34:21,08,11,1, 12.0,1,1, 1.463, 10476.446, 472.381, 52926.305 25/11/14,04:34:21,09,11,1, 12.0,1,1, 1.463, 10476.440, 472.372, 52926.298 25/11/14,04:34:21,10,11,1, 12.0,1,1, 1.463, 10476.451, 472.378, 52926.343 25/11/14,04:34:21,11,11,1, 12.0,1,1, 1.463, 10476.423, 472.361, 52926.414 25/11/14,04:34:21,12,11,1, 12.0,1,1, 1.463, 10476.459, 472.351, 52926.328 25/11/14,04:34:21,13,11,1, 12.0,1,1, 1.463, 10476.438, 472.360, 52926.416 25/11/14,04:34:21,14,11,1, 12.0,1,1, 1.463, 10476.442, 472.344, 52926.360 25/11/14,04:34:21,15,11,1, 12.0,1,1, 1.463, 10476.478, 472.358, 52926.306 25/11/14,04:34:21,16,11,1, 12.0,1,1, 1.463, 10476.473, 472.365, 52926.315 25/11/14,04:34:21,17,11,1, 12.0,1,1, 1.463, 10476.459, 472.371, 52926.377 25/11/14,04:34:21,18,11,1, 12.0,1,1, 1.463, 10476.462, 472.368, 52926.335 25/11/14,04:34:21,19,11,1, 12.0,1,1, 1.463, 10476.452, 472.352, 52926.267 25/11/14,04:34:22,00,11,1, 11.9,1,1, 1.466, 10476.450, 472.352, 52926.267 25/11/14,04:34:22,01,11,1, 11.9,1,1, 1.466, 10476.461, 472.370, 52926.350 25/11/14,04:34:22,02,11,1, 11.9,1,1, 1.466, 10476.467, 472.368, 52926.341 25/11/14,04:34:22,03,11,1, 11.9,1,1, 1.466, 10476.464, 472.376, 52926.399 25/11/14,04:34:22,04,11,1, 11.9,1,1, 1.466, 10476.462, 472.363, 52926.389 25/11/14,04:34:22,05,11,1, 11.9,1,1, 1.466, 10476.489, 472.353, 52926.362 25/11/14,04:34:22,06,11,1, 11.9,1,1, 1.466, 10476.471, 472.351, 52926.382 25/11/14,04:34:22,07,11,1, 11.9,1,1, 1.466, 10476.453, 472.363, 52926.370 25/11/14,04:34:22,08,11,1, 11.9,1,1, 1.466, 10476.473, 472.358, 52926.366 25/11/14,04:34:22,09,11,1, 11.9,1,1, 1.466, 10476.472, 472.370, 52926.335 25/11/14,04:34:22,10,11,1, 11.9,1,1, 1.466, 10476.465, 472.369, 52926.404 25/11/14,04:34:22,11,11,1, 11.9,1,1, 1.466, 10476.492, 472.379, 52926.388 25/11/14,04:34:22,12,11,1, 11.9,1,1, 1.466, 10476.476, 472.356, 52926.372 25/11/14,04:34:22,13,11,1, 11.9,1,1, 1.466, 10476.515, 472.360, 52926.389 25/11/14,04:34:22,14,11,1, 11.9,1,1, 1.466, 10476.470, 472.345, 52926.355 25/11/14,04:34:22,15,11,1, 11.9,1,1, 1.466, 10476.468, 472.362, 52926.350 25/11/14,04:34:22,16,11,1, 11.9,1,1, 1.466, 10476.479, 472.361, 52926.357 25/11/14,04:34:22,17,11,1, 11.9,1,1, 1.466, 10476.484, 472.378, 52926.388 25/11/14,04:34:22,18,11,1, 11.9,1,1, 1.466, 10476.488, 472.366, 52926.413 25/11/14,04:34:22,19,11,1, 11.9,1,1, 1.466, 10476.499, 472.365, 52926.355 25/11/14,04:34:23,00,10,1, 11.9,1,1, 1.463, 10476.491, 472.365, 52926.355 25/11/14,04:34:23,01,10,1, 11.9,1,1, 1.463, 10476.502, 472.385, 52926.401 25/11/14,04:34:23,02,10,1, 11.9,1,1, 1.463, 10476.513, 472.387, 52926.378 25/11/14,04:34:23,03,10,1, 11.9,1,1, 1.463, 10476.489, 472.363, 52926.409 25/11/14,04:34:23,04,10,1, 11.9,1,1, 1.463, 10476.510, 472.360, 52926.389 25/11/14,04:34:23,05,10,1, 11.9,1,1, 1.463, 10476.511, 472.387, 52926.305 25/11/14,04:34:23,06,10,1, 11.9,1,1, 1.463, 10476.506, 472.369, 52926.421 25/11/14,04:34:23,07,10,1, 11.9,1,1, 1.463, 10476.502, 472.360, 52926.314 25/11/14,04:34:23,08,10,1, 11.9,1,1, 1.463, 10476.511, 472.357, 52926.332 25/11/14,04:34:23,09,10,1, 11.9,1,1, 1.463, 10476.507, 472.336, 52926.423 25/11/14,04:34:23,10,10,1, 11.9,1,1, 1.463, 10476.532, 472.343, 52926.317 25/11/14,04:34:23,11,10,1, 11.9,1,1, 1.463, 10476.513, 472.374, 52926.410 25/11/14,04:34:23,12,10,1, 11.9,1,1, 1.463, 10476.535, 472.356, 52926.354 25/11/14,04:34:23,13,10,1, 11.9,1,1, 1.463, 10476.524, 472.349, 52926.340 25/11/14,04:34:23,14,10,1, 11.9,1,1, 1.463, 10476.530, 472.353, 52926.402 25/11/14,04:34:23,15,10,1, 11.9,1,1, 1.463, 10476.513, 472.379, 52926.293 25/11/14,04:34:23,16,10,1, 11.9,1,1, 1.463, 10476.543, 472.368, 52926.218 25/11/14,04:34:23,17,10,1, 11.9,1,1, 1.463, 10476.499, 472.372, 52926.343 25/11/14,04:34:23,18,10,1, 11.9,1,1, 1.463, 10476.503, 472.378, 52926.422 25/11/14,04:34:23,19,10,1, 11.9,1,1, 1.463, 10476.502, 472.342, 52926.353 25/11/14,04:34:24,00,10,1, 11.9,1,1, 1.464, 10476.500, 472.342, 52926.353 25/11/14,04:34:24,01,10,1, 11.9,1,1, 1.464, 10476.543, 472.369, 52926.334 25/11/14,04:34:24,02,10,1, 11.9,1,1, 1.464, 10476.537, 472.374, 52926.409 25/11/14,04:34:24,03,10,1, 11.9,1,1, 1.464, 10476.531, 472.371, 52926.327 25/11/14,04:34:24,04,10,1, 11.9,1,1, 1.464, 10476.540, 472.367, 52926.346 25/11/14,04:34:24,05,10,1, 11.9,1,1, 1.464, 10476.549, 472.375, 52926.364 25/11/14,04:34:24,06,10,1, 11.9,1,1, 1.464, 10476.554, 472.368, 52926.375 25/11/14,04:34:24,07,10,1, 11.9,1,1, 1.464, 10476.550, 472.354, 52926.362 25/11/14,04:34:24,08,10,1, 11.9,1,1, 1.464, 10476.558, 472.361, 52926.380 25/11/14,04:34:24,09,10,1, 11.9,1,1, 1.464, 10476.535, 472.367, 52926.339 25/11/14,04:34:24,10,10,1, 11.9,1,1, 1.464, 10476.545, 472.365, 52926.355 25/11/14,04:34:24,11,10,1, 11.9,1,1, 1.464, 10476.541, 472.386, 52926.372 25/11/14,04:34:24,12,10,1, 11.9,1,1, 1.464, 10476.546, 472.352, 52926.351 25/11/14,04:34:24,13,10,1, 11.9,1,1, 1.464, 10476.576, 472.366, 52926.378 25/11/14,04:34:24,14,10,1, 11.9,1,1, 1.464, 10476.555, 472.349, 52926.319 25/11/14,04:34:24,15,10,1, 11.9,1,1, 1.464, 10476.559, 472.349, 52926.397 25/11/14,04:34:24,16,10,1, 11.9,1,1, 1.464, 10476.558, 472.367, 52926.347 25/11/14,04:34:24,17,10,1, 11.9,1,1, 1.464, 10476.588, 472.354, 52926.379 25/11/14,04:34:24,18,10,1, 11.9,1,1, 1.464, 10476.573, 472.376, 52926.357 25/11/14,04:34:24,19,10,1, 11.9,1,1, 1.464, 10476.568, 472.377, 52926.378 25/11/14,04:34:25,00,10,1, 11.9,1,1, 1.461, 10476.567, 472.377, 52926.378 25/11/14,04:34:25,01,10,1, 11.9,1,1, 1.461, 10476.567, 472.368, 52926.389 25/11/14,04:34:25,02,10,1, 11.9,1,1, 1.461, 10476.554, 472.350, 52926.364 25/11/14,04:34:25,03,10,1, 11.9,1,1, 1.461, 10476.599, 472.375, 52926.367 25/11/14,04:34:25,04,10,1, 11.9,1,1, 1.461, 10476.579, 472.367, 52926.411 25/11/14,04:34:25,05,10,1, 11.9,1,1, 1.461, 10476.584, 472.378, 52926.424 25/11/14,04:34:25,06,10,1, 11.9,1,1, 1.461, 10476.587, 472.388, 52926.375 25/11/14,04:34:25,07,10,1, 11.9,1,1, 1.461, 10476.609, 472.358, 52926.300 25/11/14,04:34:25,08,10,1, 11.9,1,1, 1.461, 10476.595, 472.357, 52926.349 25/11/14,04:34:25,09,10,1, 11.9,1,1, 1.461, 10476.599, 472.355, 52926.399 25/11/14,04:34:25,10,10,1, 11.9,1,1, 1.461, 10476.592, 472.366, 52926.468 25/11/14,04:34:25,11,10,1, 11.9,1,1, 1.461, 10476.603, 472.366, 52926.378 25/11/14,04:34:25,12,10,1, 11.9,1,1, 1.461, 10476.605, 472.369, 52926.368 25/11/14,04:34:25,13,10,1, 11.9,1,1, 1.461, 10476.597, 472.368, 52926.341 25/11/14,04:34:25,14,10,1, 11.9,1,1, 1.461, 10476.615, 472.375, 52926.356 25/11/14,04:34:25,15,10,1, 11.9,1,1, 1.461, 10476.617, 472.346, 52926.374 25/11/14,04:34:25,16,10,1, 11.9,1,1, 1.461, 10476.601, 472.377, 52926.343 25/11/14,04:34:25,17,10,1, 11.9,1,1, 1.461, 10476.602, 472.378, 52926.396 25/11/14,04:34:25,18,10,1, 11.9,1,1, 1.461, 10476.623, 472.365, 52926.398 25/11/14,04:34:25,19,10,1, 11.9,1,1, 1.461, 10476.612, 472.372, 52926.377 25/11/14,04:34:26,00,09,1, 11.9,1,1, 1.462, 10476.608, 472.372, 52926.377 25/11/14,04:34:26,01,09,1, 11.9,1,1, 1.462, 10476.611, 472.375, 52926.371 25/11/14,04:34:26,02,09,1, 11.9,1,1, 1.462, 10476.628, 472.375, 52926.421 25/11/14,04:34:26,03,09,1, 11.9,1,1, 1.462, 10476.627, 472.345, 52926.308 25/11/14,04:34:26,04,09,1, 11.9,1,1, 1.462, 10476.622, 472.382, 52926.413 25/11/14,04:34:26,05,09,1, 11.9,1,1, 1.462, 10476.617, 472.363, 52926.355 25/11/14,04:34:26,06,09,1, 11.9,1,1, 1.462, 10476.615, 472.359, 52926.384 25/11/14,04:34:26,07,09,1, 11.9,1,1, 1.462, 10476.627, 472.391, 52926.394 25/11/14,04:34:26,08,09,1, 11.9,1,1, 1.462, 10476.627, 472.387, 52926.431 25/11/14,04:34:26,09,09,1, 11.9,1,1, 1.462, 10476.635, 472.401, 52926.413 25/11/14,04:34:26,10,09,1, 11.9,1,1, 1.462, 10476.613, 472.405, 52926.388 25/11/14,04:34:26,11,09,1, 11.9,1,1, 1.462, 10476.600, 472.383, 52926.364 25/11/14,04:34:26,12,09,1, 11.9,1,1, 1.462, 10476.592, 472.380, 52926.351 25/11/14,04:34:26,13,09,1, 11.9,1,1, 1.462, 10476.641, 472.367, 52926.327 25/11/14,04:34:26,14,09,1, 11.9,1,1, 1.462, 10476.640, 472.393, 52926.408 25/11/14,04:34:26,15,09,1, 11.9,1,1, 1.462, 10476.650, 472.418, 52926.373 25/11/14,04:34:26,16,09,1, 11.9,1,1, 1.462, 10476.638, 472.380, 52926.423 25/11/14,04:34:26,17,09,1, 11.9,1,1, 1.462, 10476.640, 472.380, 52926.384 25/11/14,04:34:26,18,09,1, 11.9,1,1, 1.462, 10476.638, 472.374, 52926.371 25/11/14,04:34:26,19,09,1, 11.9,1,1, 1.462, 10476.646, 472.377, 52926.335 25/11/14,04:34:27,00,09,1, 11.9,1,1, 1.463, 10476.642, 472.377, 52926.335 25/11/14,04:34:27,01,09,1, 11.9,1,1, 1.463, 10476.637, 472.396, 52926.378 25/11/14,04:34:27,02,09,1, 11.9,1,1, 1.463, 10476.637, 472.382, 52926.372 25/11/14,04:34:27,03,09,1, 11.9,1,1, 1.463, 10476.662, 472.384, 52926.432 25/11/14,04:34:27,04,09,1, 11.9,1,1, 1.463, 10476.672, 472.371, 52926.418 25/11/14,04:34:27,05,09,1, 11.9,1,1, 1.463, 10476.636, 472.388, 52926.413 25/11/14,04:34:27,06,09,1, 11.9,1,1, 1.463, 10476.649, 472.399, 52926.419 25/11/14,04:34:27,07,09,1, 11.9,1,1, 1.463, 10476.658, 472.397, 52926.360 25/11/14,04:34:27,08,09,1, 11.9,1,1, 1.463, 10476.661, 472.376, 52926.394 25/11/14,04:34:27,09,09,1, 11.9,1,1, 1.463, 10476.655, 472.383, 52926.397 25/11/14,04:34:27,10,09,1, 11.9,1,1, 1.463, 10476.687, 472.394, 52926.328 25/11/14,04:34:27,11,09,1, 11.9,1,1, 1.463, 10476.663, 472.380, 52926.378 25/11/14,04:34:27,12,09,1, 11.9,1,1, 1.463, 10476.701, 472.377, 52926.338 25/11/14,04:34:27,13,09,1, 11.9,1,1, 1.463, 10476.672, 472.374, 52926.440 25/11/14,04:34:27,14,09,1, 11.9,1,1, 1.463, 10476.690, 472.342, 52926.384 25/11/14,04:34:27,15,09,1, 11.9,1,1, 1.463, 10476.677, 472.389, 52926.373 25/11/14,04:34:27,16,09,1, 11.9,1,1, 1.463, 10476.694, 472.404, 52926.387 25/11/14,04:34:27,17,09,1, 11.9,1,1, 1.463, 10476.707, 472.370, 52926.378 25/11/14,04:34:27,18,09,1, 11.9,1,1, 1.463, 10476.683, 472.386, 52926.391 25/11/14,04:34:27,19,09,1, 11.9,1,1, 1.463, 10476.714, 472.365, 52926.377 25/11/14,04:34:28,00,09,1, 11.9,1,1, 1.461, 10476.708, 472.365, 52926.377 25/11/14,04:34:28,01,09,1, 11.9,1,1, 1.461, 10476.713, 472.374, 52926.330 25/11/14,04:34:28,02,09,1, 11.9,1,1, 1.461, 10476.699, 472.391, 52926.438 25/11/14,04:34:28,03,09,1, 11.9,1,1, 1.461, 10476.702, 472.383, 52926.399 25/11/14,04:34:28,04,09,1, 11.9,1,1, 1.461, 10476.715, 472.377, 52926.389 25/11/14,04:34:28,05,09,1, 11.9,1,1, 1.461, 10476.720, 472.393, 52926.397 25/11/14,04:34:28,06,09,1, 11.9,1,1, 1.461, 10476.706, 472.423, 52926.435 25/11/14,04:34:28,07,09,1, 11.9,1,1, 1.461, 10476.710, 472.397, 52926.390 25/11/14,04:34:28,08,09,1, 11.9,1,1, 1.461, 10476.719, 472.392, 52926.471 25/11/14,04:34:28,09,09,1, 11.9,1,1, 1.461, 10476.690, 472.393, 52926.393 25/11/14,04:34:28,10,09,1, 11.9,1,1, 1.461, 10476.703, 472.401, 52926.435 25/11/14,04:34:28,11,09,1, 11.9,1,1, 1.461, 10476.696, 472.405, 52926.368 25/11/14,04:34:28,12,09,1, 11.9,1,1, 1.461, 10476.719, 472.414, 52926.414 25/11/14,04:34:28,13,09,1, 11.9,1,1, 1.461, 10476.726, 472.414, 52926.452 25/11/14,04:34:28,14,09,1, 11.9,1,1, 1.461, 10476.733, 472.403, 52926.398 25/11/14,04:34:28,15,09,1, 11.9,1,1, 1.461, 10476.727, 472.389, 52926.386 25/11/14,04:34:28,16,09,1, 11.9,1,1, 1.461, 10476.735, 472.389, 52926.463 25/11/14,04:34:28,17,09,1, 11.9,1,1, 1.461, 10476.735, 472.382, 52926.388 25/11/14,04:34:28,18,09,1, 11.9,1,1, 1.461, 10476.718, 472.391, 52926.476 25/11/14,04:34:28,19,09,1, 11.9,1,1, 1.461, 10476.758, 472.393, 52926.465 25/11/14,04:34:29,00,09,1, 11.9,1,1, 1.462, 10476.750, 472.393, 52926.465 25/11/14,04:34:29,01,09,1, 11.9,1,1, 1.462, 10476.748, 472.371, 52926.389 25/11/14,04:34:29,02,09,1, 11.9,1,1, 1.462, 10476.737, 472.395, 52926.383 25/11/14,04:34:29,03,09,1, 11.9,1,1, 1.462, 10476.746, 472.374, 52926.402 25/11/14,04:34:29,04,09,1, 11.9,1,1, 1.462, 10476.743, 472.384, 52926.449 25/11/14,04:34:29,05,09,1, 11.9,1,1, 1.462, 10476.747, 472.372, 52926.415 25/11/14,04:34:29,06,09,1, 11.9,1,1, 1.462, 10476.735, 472.397, 52926.441 25/11/14,04:34:29,07,09,1, 11.9,1,1, 1.462, 10476.768, 472.387, 52926.397 25/11/14,04:34:29,08,09,1, 11.9,1,1, 1.462, 10476.751, 472.407, 52926.414 25/11/14,04:34:29,09,09,1, 11.9,1,1, 1.462, 10476.752, 472.390, 52926.365 25/11/14,04:34:29,10,09,1, 11.9,1,1, 1.462, 10476.774, 472.387, 52926.465 25/11/14,04:34:29,11,09,1, 11.9,1,1, 1.462, 10476.778, 472.387, 52926.408 25/11/14,04:34:29,12,09,1, 11.9,1,1, 1.462, 10476.777, 472.397, 52926.470 25/11/14,04:34:29,13,09,1, 11.9,1,1, 1.462, 10476.777, 472.404, 52926.402 25/11/14,04:34:29,14,09,1, 11.9,1,1, 1.462, 10476.779, 472.386, 52926.410 25/11/14,04:34:29,15,09,1, 11.9,1,1, 1.462, 10476.775, 472.394, 52926.426 25/11/14,04:34:29,16,09,1, 11.9,1,1, 1.462, 10476.783, 472.390, 52926.450 25/11/14,04:34:29,17,09,1, 11.9,1,1, 1.462, 10476.768, 472.398, 52926.458 25/11/14,04:34:29,18,09,1, 11.9,1,1, 1.462, 10476.762, 472.390, 52926.389 25/11/14,04:34:29,19,09,1, 11.9,1,1, 1.462, 10476.797, 472.401, 52926.399 25/11/14,04:34:30,00,10,1, 11.9,1,1, 1.460, 10476.792, 472.401, 52926.399 25/11/14,04:34:30,01,10,1, 11.9,1,1, 1.460, 10476.774, 472.388, 52926.451 25/11/14,04:34:30,02,10,1, 11.9,1,1, 1.460, 10476.793, 472.386, 52926.444 25/11/14,04:34:30,03,10,1, 11.9,1,1, 1.460, 10476.804, 472.433, 52926.431 25/11/14,04:34:30,04,10,1, 11.9,1,1, 1.460, 10476.788, 472.409, 52926.454 25/11/14,04:34:30,05,10,1, 11.9,1,1, 1.460, 10476.802, 472.406, 52926.378 25/11/14,04:34:30,06,10,1, 11.9,1,1, 1.460, 10476.798, 472.406, 52926.416 25/11/14,04:34:30,07,10,1, 11.9,1,1, 1.460, 10476.804, 472.421, 52926.485 25/11/14,04:34:30,08,10,1, 11.9,1,1, 1.460, 10476.806, 472.400, 52926.426 25/11/14,04:34:30,09,10,1, 11.9,1,1, 1.460, 10476.814, 472.422, 52926.439 25/11/14,04:34:30,10,10,1, 11.9,1,1, 1.460, 10476.800, 472.444, 52926.399 25/11/14,04:34:30,11,10,1, 11.9,1,1, 1.460, 10476.820, 472.404, 52926.377 25/11/14,04:34:30,12,10,1, 11.9,1,1, 1.460, 10476.793, 472.424, 52926.431 25/11/14,04:34:30,13,10,1, 11.9,1,1, 1.460, 10476.797, 472.405, 52926.441 25/11/14,04:34:30,14,10,1, 11.9,1,1, 1.460, 10476.810, 472.415, 52926.467 25/11/14,04:34:30,15,10,1, 11.9,1,1, 1.460, 10476.785, 472.385, 52926.464 25/11/14,04:34:30,16,10,1, 11.9,1,1, 1.460, 10476.825, 472.422, 52926.399 25/11/14,04:34:30,17,10,1, 11.9,1,1, 1.460, 10476.809, 472.418, 52926.460 25/11/14,04:34:30,18,10,1, 11.9,1,1, 1.460, 10476.817, 472.426, 52926.501 25/11/14,04:34:30,19,10,1, 11.9,1,1, 1.460, 10476.837, 472.414, 52926.417 25/11/14,04:34:31,00,10,1, 11.9,1,1, 1.461, 10476.834, 472.414, 52926.417 25/11/14,04:34:31,01,10,1, 11.9,1,1, 1.461, 10476.810, 472.402, 52926.416 25/11/14,04:34:31,02,10,1, 11.9,1,1, 1.461, 10476.828, 472.421, 52926.381 25/11/14,04:34:31,03,10,1, 11.9,1,1, 1.461, 10476.837, 472.413, 52926.411 25/11/14,04:34:31,04,10,1, 11.9,1,1, 1.461, 10476.834, 472.430, 52926.439 25/11/14,04:34:31,05,10,1, 11.9,1,1, 1.461, 10476.836, 472.417, 52926.379 25/11/14,04:34:31,06,10,1, 11.9,1,1, 1.461, 10476.828, 472.408, 52926.427 25/11/14,04:34:31,07,10,1, 11.9,1,1, 1.461, 10476.833, 472.426, 52926.390 25/11/14,04:34:31,08,10,1, 11.9,1,1, 1.461, 10476.832, 472.393, 52926.439 25/11/14,04:34:31,09,10,1, 11.9,1,1, 1.461, 10476.853, 472.422, 52926.468 25/11/14,04:34:31,10,10,1, 11.9,1,1, 1.461, 10476.834, 472.427, 52926.446 25/11/14,04:34:31,11,10,1, 11.9,1,1, 1.461, 10476.863, 472.409, 52926.439 25/11/14,04:34:31,12,10,1, 11.9,1,1, 1.461, 10476.842, 472.439, 52926.392 25/11/14,04:34:31,13,10,1, 11.9,1,1, 1.461, 10476.822, 472.414, 52926.458 25/11/14,04:34:31,14,10,1, 11.9,1,1, 1.461, 10476.853, 472.439, 52926.496 25/11/14,04:34:31,15,10,1, 11.9,1,1, 1.461, 10476.842, 472.403, 52926.416 25/11/14,04:34:31,16,10,1, 11.9,1,1, 1.461, 10476.832, 472.431, 52926.501 25/11/14,04:34:31,17,10,1, 11.9,1,1, 1.461, 10476.832, 472.409, 52926.419 25/11/14,04:34:31,18,10,1, 11.9,1,1, 1.461, 10476.823, 472.414, 52926.427 25/11/14,04:34:31,19,10,1, 11.9,1,1, 1.461, 10476.859, 472.438, 52926.410 25/11/14,04:34:32,00,10,1, 11.9,1,1, 1.465, 10476.859, 472.438, 52926.410 25/11/14,04:34:32,01,10,1, 11.9,1,1, 1.465, 10476.831, 472.437, 52926.444 25/11/14,04:34:32,02,10,1, 11.9,1,1, 1.465, 10476.835, 472.443, 52926.484 25/11/14,04:34:32,03,10,1, 11.9,1,1, 1.465, 10476.846, 472.433, 52926.492 25/11/14,04:34:32,04,10,1, 11.9,1,1, 1.465, 10476.866, 472.427, 52926.407 25/11/14,04:34:32,05,10,1, 11.9,1,1, 1.465, 10476.851, 472.414, 52926.371 25/11/14,04:34:32,06,10,1, 11.9,1,1, 1.465, 10476.859, 472.447, 52926.395 25/11/14,04:34:32,07,10,1, 11.9,1,1, 1.465, 10476.865, 472.445, 52926.398 25/11/14,04:34:32,08,10,1, 11.9,1,1, 1.465, 10476.903, 472.444, 52926.435 25/11/14,04:34:32,09,10,1, 11.9,1,1, 1.465, 10476.866, 472.439, 52926.446 25/11/14,04:34:32,10,10,1, 11.9,1,1, 1.465, 10476.877, 472.447, 52926.425 25/11/14,04:34:32,11,10,1, 11.9,1,1, 1.465, 10476.889, 472.430, 52926.360 25/11/14,04:34:32,12,10,1, 11.9,1,1, 1.465, 10476.871, 472.437, 52926.377 25/11/14,04:34:32,13,10,1, 11.9,1,1, 1.465, 10476.878, 472.434, 52926.431 25/11/14,04:34:32,14,10,1, 11.9,1,1, 1.465, 10476.875, 472.421, 52926.430 25/11/14,04:34:32,15,10,1, 11.9,1,1, 1.465, 10476.884, 472.425, 52926.414 25/11/14,04:34:32,16,10,1, 11.9,1,1, 1.465, 10476.882, 472.419, 52926.506 25/11/14,04:34:32,17,10,1, 11.9,1,1, 1.465, 10476.879, 472.419, 52926.425 25/11/14,04:34:32,18,10,1, 11.9,1,1, 1.465, 10476.864, 472.412, 52926.461 25/11/14,04:34:32,19,10,1, 11.9,1,1, 1.465, 10476.881, 472.429, 52926.433 25/11/14,04:34:33,00,10,1, 11.9,1,1, 1.461, 10476.875, 472.429, 52926.433 25/11/14,04:34:33,01,10,1, 11.9,1,1, 1.461, 10476.902, 472.425, 52926.468 25/11/14,04:34:33,02,10,1, 11.9,1,1, 1.461, 10476.886, 472.429, 52926.475 25/11/14,04:34:33,03,10,1, 11.9,1,1, 1.461, 10476.881, 472.437, 52926.447 25/11/14,04:34:33,04,10,1, 11.9,1,1, 1.461, 10476.901, 472.428, 52926.427 25/11/14,04:34:33,05,10,1, 11.9,1,1, 1.461, 10476.893, 472.400, 52926.397 25/11/14,04:34:33,06,10,1, 11.9,1,1, 1.461, 10476.893, 472.415, 52926.423 25/11/14,04:34:33,07,10,1, 11.9,1,1, 1.461, 10476.911, 472.432, 52926.425 25/11/14,04:34:33,08,10,1, 11.9,1,1, 1.461, 10476.913, 472.451, 52926.433 25/11/14,04:34:33,09,10,1, 11.9,1,1, 1.461, 10476.887, 472.469, 52926.497 25/11/14,04:34:33,10,10,1, 11.9,1,1, 1.461, 10476.907, 472.431, 52926.405 25/11/14,04:34:33,11,10,1, 11.9,1,1, 1.461, 10476.902, 472.438, 52926.437 25/11/14,04:34:33,12,10,1, 11.9,1,1, 1.461, 10476.881, 472.432, 52926.394 25/11/14,04:34:33,13,10,1, 11.9,1,1, 1.461, 10476.920, 472.431, 52926.445 25/11/14,04:34:33,14,10,1, 11.9,1,1, 1.461, 10476.885, 472.422, 52926.437 25/11/14,04:34:33,15,10,1, 11.9,1,1, 1.461, 10476.913, 472.423, 52926.411 25/11/14,04:34:33,16,10,1, 11.9,1,1, 1.461, 10476.922, 472.414, 52926.435 25/11/14,04:34:33,17,10,1, 11.9,1,1, 1.461, 10476.891, 472.421, 52926.482 25/11/14,04:34:33,18,10,1, 11.9,1,1, 1.461, 10476.919, 472.440, 52926.417 25/11/14,04:34:33,19,10,1, 11.9,1,1, 1.461, 10476.902, 472.418, 52926.421 25/11/14,04:34:34,00,10,1, 11.9,1,1, 1.465, 10476.900, 472.418, 52926.421 25/11/14,04:34:34,01,10,1, 11.9,1,1, 1.465, 10476.906, 472.449, 52926.429 25/11/14,04:34:34,02,10,1, 11.9,1,1, 1.465, 10476.924, 472.423, 52926.483 25/11/14,04:34:34,03,10,1, 11.9,1,1, 1.465, 10476.915, 472.423, 52926.452 25/11/14,04:34:34,04,10,1, 11.9,1,1, 1.465, 10476.911, 472.435, 52926.506 25/11/14,04:34:34,05,10,1, 11.9,1,1, 1.465, 10476.946, 472.443, 52926.519 25/11/14,04:34:34,06,10,1, 11.9,1,1, 1.465, 10476.921, 472.393, 52926.438 25/11/14,04:34:34,07,10,1, 11.9,1,1, 1.465, 10476.928, 472.459, 52926.522 25/11/14,04:34:34,08,10,1, 11.9,1,1, 1.465, 10476.937, 472.414, 52926.433 25/11/14,04:34:34,09,10,1, 11.9,1,1, 1.465, 10476.901, 472.437, 52926.431 25/11/14,04:34:34,10,10,1, 11.9,1,1, 1.465, 10476.923, 472.408, 52926.495 25/11/14,04:34:34,11,10,1, 11.9,1,1, 1.465, 10476.936, 472.431, 52926.443 25/11/14,04:34:34,12,10,1, 11.9,1,1, 1.465, 10476.941, 472.428, 52926.447 25/11/14,04:34:34,13,10,1, 11.9,1,1, 1.465, 10476.961, 472.421, 52926.428 25/11/14,04:34:34,14,10,1, 11.9,1,1, 1.465, 10476.943, 472.430, 52926.511 25/11/14,04:34:34,15,10,1, 11.9,1,1, 1.465, 10476.924, 472.422, 52926.466 25/11/14,04:34:34,16,10,1, 11.9,1,1, 1.465, 10476.953, 472.399, 52926.154 25/11/14,04:34:34,17,10,1, 11.9,1,1, 1.465, 10476.918, 472.428, 52926.462 25/11/14,04:34:34,18,10,1, 11.9,1,1, 1.465, 10476.933, 472.428, 52926.444 25/11/14,04:34:34,19,10,1, 11.9,1,1, 1.465, 10476.938, 472.395, 52926.436 25/11/14,04:34:35,00,10,1, 11.9,1,1, 1.461, 10476.934, 472.395, 52926.436 25/11/14,04:34:35,01,10,1, 11.9,1,1, 1.461, 10476.921, 472.422, 52926.639 25/11/14,04:34:35,02,10,1, 11.9,1,1, 1.461, 10476.942, 472.425, 52926.498 25/11/14,04:34:35,03,10,1, 11.9,1,1, 1.461, 10476.933, 472.411, 52926.482 25/11/14,04:34:35,04,10,1, 11.9,1,1, 1.461, 10476.924, 472.400, 52926.477 25/11/14,04:34:35,05,10,1, 11.9,1,1, 1.461, 10476.967, 472.421, 52926.419 25/11/14,04:34:35,06,10,1, 11.9,1,1, 1.461, 10476.958, 472.422, 52926.497 25/11/14,04:34:35,07,10,1, 11.9,1,1, 1.461, 10476.957, 472.419, 52926.441 25/11/14,04:34:35,08,10,1, 11.9,1,1, 1.461, 10476.957, 472.390, 52926.481 25/11/14,04:34:35,09,10,1, 11.9,1,1, 1.461, 10476.968, 472.402, 52926.395 25/11/14,04:34:35,10,10,1, 11.9,1,1, 1.461, 10476.953, 472.384, 52926.445 25/11/14,04:34:35,11,10,1, 11.9,1,1, 1.461, 10476.933, 472.392, 52926.518 25/11/14,04:34:35,12,10,1, 11.9,1,1, 1.461, 10476.967, 472.427, 52926.482 25/11/14,04:34:35,13,10,1, 11.9,1,1, 1.461, 10476.959, 472.405, 52926.440 25/11/14,04:34:35,14,10,1, 11.9,1,1, 1.461, 10476.968, 472.399, 52926.495 25/11/14,04:34:35,15,10,1, 11.9,1,1, 1.461, 10476.966, 472.416, 52926.517 25/11/14,04:34:35,16,10,1, 11.9,1,1, 1.461, 10476.984, 472.400, 52926.496 25/11/14,04:34:35,17,10,1, 11.9,1,1, 1.461, 10476.984, 472.430, 52926.447 25/11/14,04:34:35,18,10,1, 11.9,1,1, 1.461, 10476.968, 472.407, 52926.496 25/11/14,04:34:35,19,10,1, 11.9,1,1, 1.461, 10476.967, 472.401, 52926.451 25/11/14,04:34:36,00,10,1, 12.0,1,1, 1.463, 10476.959, 472.401, 52926.451 25/11/14,04:34:36,01,10,1, 12.0,1,1, 1.463, 10476.965, 472.423, 52926.484 25/11/14,04:34:36,02,10,1, 12.0,1,1, 1.463, 10476.971, 472.406, 52926.479 25/11/14,04:34:36,03,10,1, 12.0,1,1, 1.463, 10476.985, 472.399, 52926.415 25/11/14,04:34:36,04,10,1, 12.0,1,1, 1.463, 10476.978, 472.390, 52926.450 25/11/14,04:34:36,05,10,1, 12.0,1,1, 1.463, 10476.962, 472.408, 52926.526 25/11/14,04:34:36,06,10,1, 12.0,1,1, 1.463, 10476.979, 472.424, 52926.441 25/11/14,04:34:36,07,10,1, 12.0,1,1, 1.463, 10476.986, 472.414, 52926.481 25/11/14,04:34:36,08,10,1, 12.0,1,1, 1.463, 10477.015, 472.398, 52926.429 25/11/14,04:34:36,09,10,1, 12.0,1,1, 1.463, 10476.980, 472.417, 52926.448 25/11/14,04:34:36,10,10,1, 12.0,1,1, 1.463, 10477.001, 472.433, 52926.487 25/11/14,04:34:36,11,10,1, 12.0,1,1, 1.463, 10476.967, 472.427, 52926.623 25/11/14,04:34:36,12,10,1, 12.0,1,1, 1.463, 10476.953, 472.412, 52926.522 25/11/14,04:34:36,13,10,1, 12.0,1,1, 1.463, 10476.971, 472.418, 52926.518 25/11/14,04:34:36,14,10,1, 12.0,1,1, 1.463, 10476.994, 472.411, 52926.480 25/11/14,04:34:36,15,10,1, 12.0,1,1, 1.463, 10476.991, 472.425, 52926.501 25/11/14,04:34:36,16,10,1, 12.0,1,1, 1.463, 10476.983, 472.429, 52926.409 25/11/14,04:34:36,17,10,1, 12.0,1,1, 1.463, 10476.981, 472.412, 52926.429 25/11/14,04:34:36,18,10,1, 12.0,1,1, 1.463, 10476.980, 472.418, 52926.439 25/11/14,04:34:36,19,10,1, 12.0,1,1, 1.463, 10477.004, 472.401, 52926.436 25/11/14,04:34:37,00,10,1, 11.9,1,1, 1.466, 10477.000, 472.401, 52926.436 25/11/14,04:34:37,01,10,1, 11.9,1,1, 1.466, 10476.997, 472.404, 52926.509 25/11/14,04:34:37,02,10,1, 11.9,1,1, 1.466, 10476.995, 472.398, 52926.487 25/11/14,04:34:37,03,10,1, 11.9,1,1, 1.466, 10476.998, 472.442, 52926.411 25/11/14,04:34:37,04,10,1, 11.9,1,1, 1.466, 10477.010, 472.395, 52926.459 25/11/14,04:34:37,05,10,1, 11.9,1,1, 1.466, 10476.996, 472.366, 52926.385 25/11/14,04:34:37,06,10,1, 11.9,1,1, 1.466, 10477.016, 472.393, 52926.557 25/11/14,04:34:37,07,10,1, 11.9,1,1, 1.466, 10477.020, 472.383, 52926.428 25/11/14,04:34:37,08,10,1, 11.9,1,1, 1.466, 10477.020, 472.410, 52926.430 25/11/14,04:34:37,09,10,1, 11.9,1,1, 1.466, 10477.030, 472.416, 52926.499 25/11/14,04:34:37,10,10,1, 11.9,1,1, 1.466, 10477.034, 472.392, 52926.441 25/11/14,04:34:37,11,10,1, 11.9,1,1, 1.466, 10477.043, 472.434, 52926.443 25/11/14,04:34:37,12,10,1, 11.9,1,1, 1.466, 10477.035, 472.401, 52926.456 25/11/14,04:34:37,13,10,1, 11.9,1,1, 1.466, 10477.019, 472.421, 52926.496 25/11/14,04:34:37,14,10,1, 11.9,1,1, 1.466, 10477.021, 472.408, 52926.460 25/11/14,04:34:37,15,10,1, 11.9,1,1, 1.466, 10477.028, 472.387, 52926.419 25/11/14,04:34:37,16,10,1, 11.9,1,1, 1.466, 10477.028, 472.400, 52926.404 25/11/14,04:34:37,17,10,1, 11.9,1,1, 1.466, 10477.024, 472.418, 52926.476 25/11/14,04:34:37,18,10,1, 11.9,1,1, 1.466, 10477.042, 472.389, 52926.435 25/11/14,04:34:37,19,10,1, 11.9,1,1, 1.466, 10477.041, 472.404, 52926.374 25/11/14,04:34:38,00,10,1, 11.9,1,1, 1.458, 10477.034, 472.404, 52926.374 25/11/14,04:34:38,01,10,1, 11.9,1,1, 1.458, 10477.041, 472.380, 52926.398 25/11/14,04:34:38,02,10,1, 11.9,1,1, 1.458, 10477.027, 472.374, 52926.494 25/11/14,04:34:38,03,10,1, 11.9,1,1, 1.458, 10477.023, 472.381, 52926.528 25/11/14,04:34:38,04,10,1, 11.9,1,1, 1.458, 10477.030, 472.395, 52926.374 25/11/14,04:34:38,05,10,1, 11.9,1,1, 1.458, 10477.027, 472.400, 52926.486 25/11/14,04:34:38,06,10,1, 11.9,1,1, 1.458, 10477.067, 472.379, 52926.423 25/11/14,04:34:38,07,10,1, 11.9,1,1, 1.458, 10477.066, 472.382, 52926.391 25/11/14,04:34:38,08,10,1, 11.9,1,1, 1.458, 10477.032, 472.378, 52926.439 25/11/14,04:34:38,09,10,1, 11.9,1,1, 1.458, 10477.051, 472.376, 52926.401 25/11/14,04:34:38,10,10,1, 11.9,1,1, 1.458, 10477.049, 472.379, 52926.415 25/11/14,04:34:38,11,10,1, 11.9,1,1, 1.458, 10477.063, 472.373, 52926.425 25/11/14,04:34:38,12,10,1, 11.9,1,1, 1.458, 10477.044, 472.369, 52926.459 25/11/14,04:34:38,13,10,1, 11.9,1,1, 1.458, 10477.081, 472.381, 52926.480 25/11/14,04:34:38,14,10,1, 11.9,1,1, 1.458, 10477.051, 472.373, 52926.380 25/11/14,04:34:38,15,10,1, 11.9,1,1, 1.458, 10477.055, 472.381, 52926.427 25/11/14,04:34:38,16,10,1, 11.9,1,1, 1.458, 10477.082, 472.360, 52926.414 25/11/14,04:34:38,17,10,1, 11.9,1,1, 1.458, 10477.089, 472.382, 52926.353 25/11/14,04:34:38,18,10,1, 11.9,1,1, 1.458, 10477.050, 472.364, 52926.401 25/11/14,04:34:38,19,10,1, 11.9,1,1, 1.458, 10477.059, 472.376, 52926.414 25/11/14,04:34:39,00,10,1, 11.9,1,1, 1.463, 10477.059, 472.376, 52926.414 25/11/14,04:34:39,01,10,1, 11.9,1,1, 1.463, 10477.081, 472.373, 52926.411 25/11/14,04:34:39,02,10,1, 11.9,1,1, 1.463, 10477.090, 472.369, 52926.447 25/11/14,04:34:39,03,10,1, 11.9,1,1, 1.463, 10477.081, 472.345, 52926.465 25/11/14,04:34:39,04,10,1, 11.9,1,1, 1.463, 10477.050, 472.340, 52926.438 25/11/14,04:34:39,05,10,1, 11.9,1,1, 1.463, 10477.083, 472.350, 52926.420 25/11/14,04:34:39,06,10,1, 11.9,1,1, 1.463, 10477.070, 472.366, 52926.438 25/11/14,04:34:39,07,10,1, 11.9,1,1, 1.463, 10477.077, 472.342, 52926.466 25/11/14,04:34:39,08,10,1, 11.9,1,1, 1.463, 10477.072, 472.365, 52926.434 25/11/14,04:34:39,09,10,1, 11.9,1,1, 1.463, 10477.085, 472.358, 52926.420 25/11/14,04:34:39,10,10,1, 11.9,1,1, 1.463, 10477.058, 472.354, 52926.459 25/11/14,04:34:39,11,10,1, 11.9,1,1, 1.463, 10477.078, 472.363, 52926.426 25/11/14,04:34:39,12,10,1, 11.9,1,1, 1.463, 10477.070, 472.378, 52926.466 25/11/14,04:34:39,13,10,1, 11.9,1,1, 1.463, 10477.092, 472.354, 52926.471 25/11/14,04:34:39,14,10,1, 11.9,1,1, 1.463, 10477.095, 472.370, 52926.456 25/11/14,04:34:39,15,10,1, 11.9,1,1, 1.463, 10477.082, 472.360, 52926.471 25/11/14,04:34:39,16,10,1, 11.9,1,1, 1.463, 10477.089, 472.364, 52926.406 25/11/14,04:34:39,17,10,1, 11.9,1,1, 1.463, 10477.078, 472.341, 52926.423 25/11/14,04:34:39,18,10,1, 11.9,1,1, 1.463, 10477.101, 472.344, 52926.404 25/11/14,04:34:39,19,10,1, 11.9,1,1, 1.463, 10477.089, 472.356, 52926.473 25/11/14,04:34:40,00,09,1, 11.9,1,1, 1.458, 10477.084, 472.356, 52926.473 25/11/14,04:34:40,01,09,1, 11.9,1,1, 1.458, 10477.103, 472.354, 52926.426 25/11/14,04:34:40,02,09,1, 11.9,1,1, 1.458, 10477.100, 472.350, 52926.392 25/11/14,04:34:40,03,09,1, 11.9,1,1, 1.458, 10477.104, 472.353, 52926.453 25/11/14,04:34:40,04,09,1, 11.9,1,1, 1.458, 10477.095, 472.341, 52926.401 25/11/14,04:34:40,05,09,1, 11.9,1,1, 1.458, 10477.116, 472.315, 52926.387 25/11/14,04:34:40,06,09,1, 11.9,1,1, 1.458, 10477.106, 472.332, 52926.432 25/11/14,04:34:40,07,09,1, 11.9,1,1, 1.458, 10477.117, 472.354, 52926.447 25/11/14,04:34:40,08,09,1, 11.9,1,1, 1.458, 10477.105, 472.339, 52926.429 25/11/14,04:34:40,09,09,1, 11.9,1,1, 1.458, 10477.108, 472.354, 52926.384 25/11/14,04:34:40,10,09,1, 11.9,1,1, 1.458, 10477.097, 472.341, 52926.448 25/11/14,04:34:40,11,09,1, 11.9,1,1, 1.458, 10477.108, 472.310, 52926.423 25/11/14,04:34:40,12,09,1, 11.9,1,1, 1.458, 10477.118, 472.331, 52926.430 25/11/14,04:34:40,13,09,1, 11.9,1,1, 1.458, 10477.123, 472.307, 52926.395 25/11/14,04:34:40,14,09,1, 11.9,1,1, 1.458, 10477.115, 472.329, 52926.366 25/11/14,04:34:40,15,09,1, 11.9,1,1, 1.458, 10477.113, 472.330, 52926.400 25/11/14,04:34:40,16,09,1, 11.9,1,1, 1.458, 10477.119, 472.335, 52926.413 25/11/14,04:34:40,17,09,1, 11.9,1,1, 1.458, 10477.130, 472.332, 52926.374 25/11/14,04:34:40,18,09,1, 11.9,1,1, 1.458, 10477.116, 472.309, 52926.454 25/11/14,04:34:40,19,09,1, 11.9,1,1, 1.458, 10477.113, 472.317, 52926.394 25/11/14,04:34:41,00,10,1, 11.9,1,1, 1.463, 10477.109, 472.317, 52926.394 25/11/14,04:34:41,01,10,1, 11.9,1,1, 1.463, 10477.149, 472.308, 52926.384 25/11/14,04:34:41,02,10,1, 11.9,1,1, 1.463, 10477.163, 472.312, 52926.493 25/11/14,04:34:41,03,10,1, 11.9,1,1, 1.463, 10477.122, 472.335, 52926.399 25/11/14,04:34:41,04,10,1, 11.9,1,1, 1.463, 10477.128, 472.346, 52926.440 25/11/14,04:34:41,05,10,1, 11.9,1,1, 1.463, 10477.134, 472.312, 52926.434 25/11/14,04:34:41,06,10,1, 11.9,1,1, 1.463, 10477.118, 472.307, 52926.403 25/11/14,04:34:41,07,10,1, 11.9,1,1, 1.463, 10477.135, 472.306, 52926.424 25/11/14,04:34:41,08,10,1, 11.9,1,1, 1.463, 10477.142, 472.298, 52926.369 25/11/14,04:34:41,09,10,1, 11.9,1,1, 1.463, 10477.125, 472.312, 52926.468 25/11/14,04:34:41,10,10,1, 11.9,1,1, 1.463, 10477.138, 472.269, 52926.349 25/11/14,04:34:41,11,10,1, 11.9,1,1, 1.463, 10477.142, 472.307, 52926.360 25/11/14,04:34:41,12,10,1, 11.9,1,1, 1.463, 10477.142, 472.291, 52926.387 25/11/14,04:34:41,13,10,1, 11.9,1,1, 1.463, 10477.107, 472.297, 52926.394 25/11/14,04:34:41,14,10,1, 11.9,1,1, 1.463, 10477.123, 472.293, 52926.337 25/11/14,04:34:41,15,10,1, 11.9,1,1, 1.463, 10477.147, 472.292, 52926.434 25/11/14,04:34:41,16,10,1, 11.9,1,1, 1.463, 10477.114, 472.272, 52926.394 25/11/14,04:34:41,17,10,1, 11.9,1,1, 1.463, 10477.120, 472.301, 52926.340 25/11/14,04:34:41,18,10,1, 11.9,1,1, 1.463, 10477.177, 472.292, 52926.335 25/11/14,04:34:41,19,10,1, 11.9,1,1, 1.463, 10477.100, 472.315, 52926.256 25/11/14,04:34:42,00,09,1, 12.0,1,1, 1.460, 10477.092, 472.315, 52926.256 25/11/14,04:34:42,01,09,1, 12.0,1,1, 1.460, 10477.133, 472.283, 52926.287 25/11/14,04:34:42,02,09,1, 12.0,1,1, 1.460, 10477.135, 472.316, 52926.480 25/11/14,04:34:42,03,09,1, 12.0,1,1, 1.460, 10477.162, 472.305, 52926.332 25/11/14,04:34:42,04,09,1, 12.0,1,1, 1.460, 10477.161, 472.295, 52926.373 25/11/14,04:34:42,05,09,1, 12.0,1,1, 1.460, 10477.163, 472.270, 52926.315 25/11/14,04:34:42,06,09,1, 12.0,1,1, 1.460, 10477.153, 472.277, 52926.324 25/11/14,04:34:42,07,09,1, 12.0,1,1, 1.460, 10477.164, 472.248, 52926.368 25/11/14,04:34:42,08,09,1, 12.0,1,1, 1.460, 10477.156, 472.263, 52926.397 25/11/14,04:34:42,09,09,1, 12.0,1,1, 1.460, 10477.146, 472.286, 52926.387 25/11/14,04:34:42,10,09,1, 12.0,1,1, 1.460, 10477.161, 472.295, 52926.406 25/11/14,04:34:42,11,09,1, 12.0,1,1, 1.460, 10477.138, 472.304, 52926.400 25/11/14,04:34:42,12,09,1, 12.0,1,1, 1.460, 10477.158, 472.291, 52926.352 25/11/14,04:34:42,13,09,1, 12.0,1,1, 1.460, 10477.153, 472.259, 52926.345 25/11/14,04:34:42,14,09,1, 12.0,1,1, 1.460, 10477.153, 472.264, 52926.333 25/11/14,04:34:42,15,09,1, 12.0,1,1, 1.460, 10477.170, 472.255, 52926.437 25/11/14,04:34:42,16,09,1, 12.0,1,1, 1.460, 10477.171, 472.242, 52926.380 25/11/14,04:34:42,17,09,1, 12.0,1,1, 1.460, 10477.174, 472.239, 52926.364 25/11/14,04:34:42,18,09,1, 12.0,1,1, 1.460, 10477.199, 472.258, 52926.399 25/11/14,04:34:42,19,09,1, 12.0,1,1, 1.460, 10477.179, 472.253, 52926.361 25/11/14,04:34:43,00,11,1, 12.0,1,1, 1.466, 10477.176, 472.253, 52926.361 25/11/14,04:34:43,01,11,1, 12.0,1,1, 1.466, 10477.196, 472.249, 52926.353 25/11/14,04:34:43,02,11,1, 12.0,1,1, 1.466, 10477.184, 472.237, 52926.341 25/11/14,04:34:43,03,11,1, 12.0,1,1, 1.466, 10477.193, 472.250, 52926.331 25/11/14,04:34:43,04,11,1, 12.0,1,1, 1.466, 10477.133, 472.243, 52926.384 25/11/14,04:34:43,05,11,1, 12.0,1,1, 1.466, 10477.168, 472.239, 52926.402 25/11/14,04:34:43,06,11,1, 12.0,1,1, 1.466, 10477.189, 472.259, 52926.370 25/11/14,04:34:43,07,11,1, 12.0,1,1, 1.466, 10477.191, 472.252, 52926.324 25/11/14,04:34:43,08,11,1, 12.0,1,1, 1.466, 10477.177, 472.249, 52926.325 25/11/14,04:34:43,09,11,1, 12.0,1,1, 1.466, 10477.199, 472.241, 52926.410 25/11/14,04:34:43,10,11,1, 12.0,1,1, 1.466, 10477.199, 472.213, 52926.383 25/11/14,04:34:43,11,11,1, 12.0,1,1, 1.466, 10477.186, 472.227, 52926.341 25/11/14,04:34:43,12,11,1, 12.0,1,1, 1.466, 10477.199, 472.253, 52926.292 25/11/14,04:34:43,13,11,1, 12.0,1,1, 1.466, 10477.207, 472.244, 52926.379 25/11/14,04:34:43,14,11,1, 12.0,1,1, 1.466, 10477.200, 472.246, 52926.346 25/11/14,04:34:43,15,11,1, 12.0,1,1, 1.466, 10477.197, 472.232, 52926.300 25/11/14,04:34:43,16,11,1, 12.0,1,1, 1.466, 10477.193, 472.245, 52926.340 25/11/14,04:34:43,17,11,1, 12.0,1,1, 1.466, 10477.199, 472.227, 52926.256 25/11/14,04:34:43,18,11,1, 12.0,1,1, 1.466, 10477.214, 472.199, 52926.352 25/11/14,04:34:43,19,11,1, 12.0,1,1, 1.466, 10477.197, 472.204, 52926.327 25/11/14,04:34:44,00,11,1, 11.8,1,1, 1.464, 10477.192, 472.204, 52926.327 25/11/14,04:34:44,01,11,1, 11.8,1,1, 1.464, 10477.192, 472.218, 52926.296 25/11/14,04:34:44,02,11,1, 11.8,1,1, 1.464, 10477.211, 472.227, 52926.293 25/11/14,04:34:44,03,11,1, 11.8,1,1, 1.464, 10477.195, 472.205, 52926.267 25/11/14,04:34:44,04,11,1, 11.8,1,1, 1.464, 10477.223, 472.209, 52926.361 25/11/14,04:34:44,05,11,1, 11.8,1,1, 1.464, 10477.215, 472.197, 52926.301 25/11/14,04:34:44,06,11,1, 11.8,1,1, 1.464, 10477.194, 472.205, 52926.394 25/11/14,04:34:44,07,11,1, 11.8,1,1, 1.464, 10477.217, 472.189, 52926.316 25/11/14,04:34:44,08,11,1, 11.8,1,1, 1.464, 10477.204, 472.179, 52926.362 25/11/14,04:34:44,09,11,1, 11.8,1,1, 1.464, 10477.214, 472.212, 52926.337 25/11/14,04:34:44,10,11,1, 11.8,1,1, 1.464, 10477.251, 472.176, 52926.253 25/11/14,04:34:44,11,11,1, 11.8,1,1, 1.464, 10477.206, 472.172, 52926.313 25/11/14,04:34:44,12,11,1, 11.8,1,1, 1.464, 10477.213, 472.198, 52926.359 25/11/14,04:34:44,13,11,1, 11.8,1,1, 1.464, 10477.218, 472.192, 52926.247 25/11/14,04:34:44,14,11,1, 11.8,1,1, 1.464, 10477.225, 472.205, 52926.269 25/11/14,04:34:44,15,11,1, 11.8,1,1, 1.464, 10477.202, 472.208, 52926.451 25/11/14,04:34:44,16,11,1, 11.8,1,1, 1.464, 10477.254, 472.180, 52926.255 25/11/14,04:34:44,17,11,1, 11.8,1,1, 1.464, 10477.255, 472.176, 52926.290 25/11/14,04:34:44,18,11,1, 11.8,1,1, 1.464, 10477.240, 472.164, 52926.277 25/11/14,04:34:44,19,11,1, 11.8,1,1, 1.464, 10477.232, 472.189, 52926.299 25/11/14,04:34:45,00,11,1, 11.9,1,1, 1.466, 10477.226, 472.189, 52926.299 25/11/14,04:34:45,01,11,1, 11.9,1,1, 1.466, 10477.224, 472.191, 52926.256 25/11/14,04:34:45,02,11,1, 11.9,1,1, 1.466, 10477.226, 472.151, 52926.361 25/11/14,04:34:45,03,11,1, 11.9,1,1, 1.466, 10477.220, 472.168, 52926.304 25/11/14,04:34:45,04,11,1, 11.9,1,1, 1.466, 10477.231, 472.173, 52926.378 25/11/14,04:34:45,05,11,1, 11.9,1,1, 1.466, 10477.230, 472.163, 52926.293 25/11/14,04:34:45,06,11,1, 11.9,1,1, 1.466, 10477.221, 472.178, 52926.351 25/11/14,04:34:45,07,11,1, 11.9,1,1, 1.466, 10477.229, 472.144, 52926.337 25/11/14,04:34:45,08,11,1, 11.9,1,1, 1.466, 10477.233, 472.150, 52926.309 25/11/14,04:34:45,09,11,1, 11.9,1,1, 1.466, 10477.244, 472.155, 52926.323 25/11/14,04:34:45,10,11,1, 11.9,1,1, 1.466, 10477.230, 472.164, 52926.270 25/11/14,04:34:45,11,11,1, 11.9,1,1, 1.466, 10477.249, 472.160, 52926.273 25/11/14,04:34:45,12,11,1, 11.9,1,1, 1.466, 10477.258, 472.161, 52926.229 25/11/14,04:34:45,13,11,1, 11.9,1,1, 1.466, 10477.250, 472.146, 52926.255 25/11/14,04:34:45,14,11,1, 11.9,1,1, 1.466, 10477.244, 472.163, 52926.238 25/11/14,04:34:45,15,11,1, 11.9,1,1, 1.466, 10477.261, 472.160, 52926.312 25/11/14,04:34:45,16,11,1, 11.9,1,1, 1.466, 10477.247, 472.160, 52926.296 25/11/14,04:34:45,17,11,1, 11.9,1,1, 1.466, 10477.236, 472.151, 52926.288 25/11/14,04:34:45,18,11,1, 11.9,1,1, 1.466, 10477.261, 472.139, 52926.274 25/11/14,04:34:45,19,11,1, 11.9,1,1, 1.466, 10477.260, 472.162, 52926.344 25/11/14,04:34:46,00,11,1, 11.9,1,1, 1.462, 10477.259, 472.162, 52926.344 25/11/14,04:34:46,01,11,1, 11.9,1,1, 1.462, 10477.256, 472.148, 52926.339 25/11/14,04:34:46,02,11,1, 11.9,1,1, 1.462, 10477.256, 472.137, 52926.315 25/11/14,04:34:46,03,11,1, 11.9,1,1, 1.462, 10477.271, 472.139, 52926.342 25/11/14,04:34:46,04,11,1, 11.9,1,1, 1.462, 10477.262, 472.141, 52926.285 25/11/14,04:34:46,05,11,1, 11.9,1,1, 1.462, 10477.280, 472.123, 52926.272 25/11/14,04:34:46,06,11,1, 11.9,1,1, 1.462, 10477.261, 472.112, 52926.256 25/11/14,04:34:46,07,11,1, 11.9,1,1, 1.462, 10477.243, 472.115, 52926.248 25/11/14,04:34:46,08,11,1, 11.9,1,1, 1.462, 10477.268, 472.123, 52926.360 25/11/14,04:34:46,09,11,1, 11.9,1,1, 1.462, 10477.271, 472.134, 52926.293 25/11/14,04:34:46,10,11,1, 11.9,1,1, 1.462, 10477.268, 472.127, 52926.306 25/11/14,04:34:46,11,11,1, 11.9,1,1, 1.462, 10477.277, 472.122, 52926.263 25/11/14,04:34:46,12,11,1, 11.9,1,1, 1.462, 10477.282, 472.114, 52925.972 25/11/14,04:34:46,13,11,1, 11.9,1,1, 1.462, 10477.262, 472.120, 52926.229 25/11/14,04:34:46,14,11,1, 11.9,1,1, 1.462, 10477.268, 472.145, 52926.288 25/11/14,04:34:46,15,11,1, 11.9,1,1, 1.462, 10477.265, 472.117, 52926.296 25/11/14,04:34:46,16,11,1, 11.9,1,1, 1.462, 10477.266, 472.131, 52926.297 25/11/14,04:34:46,17,11,1, 11.9,1,1, 1.462, 10477.268, 472.118, 52926.252 25/11/14,04:34:46,18,11,1, 11.9,1,1, 1.462, 10477.313, 472.101, 52926.194 25/11/14,04:34:46,19,11,1, 11.9,1,1, 1.462, 10477.276, 472.133, 52926.215 25/11/14,04:34:47,00,11,1, 12.0,1,1, 1.458, 10477.268, 472.133, 52926.215 25/11/14,04:34:47,01,11,1, 12.0,1,1, 1.458, 10477.280, 472.077, 52926.228 25/11/14,04:34:47,02,11,1, 12.0,1,1, 1.458, 10477.289, 472.086, 52926.221 25/11/14,04:34:47,03,11,1, 12.0,1,1, 1.458, 10477.304, 472.114, 52926.203 25/11/14,04:34:47,04,11,1, 12.0,1,1, 1.458, 10477.294, 472.101, 52926.308 25/11/14,04:34:47,05,11,1, 12.0,1,1, 1.458, 10477.305, 472.111, 52926.238 25/11/14,04:34:47,06,11,1, 12.0,1,1, 1.458, 10477.273, 472.089, 52926.265 25/11/14,04:34:47,07,11,1, 12.0,1,1, 1.458, 10477.284, 472.090, 52926.333 25/11/14,04:34:47,08,11,1, 12.0,1,1, 1.458, 10477.292, 472.079, 52926.219 25/11/14,04:34:47,09,11,1, 12.0,1,1, 1.458, 10477.276, 472.079, 52926.229 25/11/14,04:34:47,10,11,1, 12.0,1,1, 1.458, 10477.290, 472.089, 52926.286 25/11/14,04:34:47,11,11,1, 12.0,1,1, 1.458, 10477.274, 472.087, 52926.222 25/11/14,04:34:47,12,11,1, 12.0,1,1, 1.458, 10477.288, 472.101, 52926.230 25/11/14,04:34:47,13,11,1, 12.0,1,1, 1.458, 10477.300, 472.092, 52926.221 25/11/14,04:34:47,14,11,1, 12.0,1,1, 1.458, 10477.291, 472.074, 52926.288 25/11/14,04:34:47,15,11,1, 12.0,1,1, 1.458, 10477.297, 472.087, 52926.250 25/11/14,04:34:47,16,11,1, 12.0,1,1, 1.458, 10477.272, 472.088, 52926.288 25/11/14,04:34:47,17,11,1, 12.0,1,1, 1.458, 10477.281, 472.085, 52926.222 25/11/14,04:34:47,18,11,1, 12.0,1,1, 1.458, 10477.310, 472.094, 52926.264 25/11/14,04:34:47,19,11,1, 12.0,1,1, 1.458, 10477.286, 472.071, 52926.238 25/11/14,04:34:48,00,10,1, 11.9,1,1, 1.467, 10477.284, 472.071, 52926.238 25/11/14,04:34:48,01,10,1, 11.9,1,1, 1.467, 10477.308, 472.060, 52926.187 25/11/14,04:34:48,02,10,1, 11.9,1,1, 1.467, 10477.287, 472.080, 52926.300 25/11/14,04:34:48,03,10,1, 11.9,1,1, 1.467, 10477.313, 472.058, 52926.256 25/11/14,04:34:48,04,10,1, 11.9,1,1, 1.467, 10477.291, 472.076, 52926.255 25/11/14,04:34:48,05,10,1, 11.9,1,1, 1.467, 10477.291, 472.072, 52926.295 25/11/14,04:34:48,06,10,1, 11.9,1,1, 1.467, 10477.290, 472.060, 52926.317 25/11/14,04:34:48,07,10,1, 11.9,1,1, 1.467, 10477.298, 472.080, 52926.292 25/11/14,04:34:48,08,10,1, 11.9,1,1, 1.467, 10477.307, 472.065, 52926.204 25/11/14,04:34:48,09,10,1, 11.9,1,1, 1.467, 10477.314, 472.084, 52926.254 25/11/14,04:34:48,10,10,1, 11.9,1,1, 1.467, 10477.317, 472.076, 52926.209 25/11/14,04:34:48,11,10,1, 11.9,1,1, 1.467, 10477.320, 472.053, 52926.192 25/11/14,04:34:48,12,10,1, 11.9,1,1, 1.467, 10477.278, 472.058, 52926.244 25/11/14,04:34:48,13,10,1, 11.9,1,1, 1.467, 10477.297, 472.071, 52926.252 25/11/14,04:34:48,14,10,1, 11.9,1,1, 1.467, 10477.310, 472.037, 52926.276 25/11/14,04:34:48,15,10,1, 11.9,1,1, 1.467, 10477.301, 472.072, 52926.286 25/11/14,04:34:48,16,10,1, 11.9,1,1, 1.467, 10477.302, 472.052, 52926.199 25/11/14,04:34:48,17,10,1, 11.9,1,1, 1.467, 10477.292, 472.064, 52926.176 25/11/14,04:34:48,18,10,1, 11.9,1,1, 1.467, 10477.311, 472.061, 52926.207 25/11/14,04:34:48,19,10,1, 11.9,1,1, 1.467, 10477.329, 472.048, 52926.286 25/11/14,04:34:49,00,11,1, 11.9,1,1, 1.462, 10477.326, 472.048, 52926.286 25/11/14,04:34:49,01,11,1, 11.9,1,1, 1.462, 10477.290, 472.058, 52926.208 25/11/14,04:34:49,02,11,1, 11.9,1,1, 1.462, 10477.314, 472.051, 52926.240 25/11/14,04:34:49,03,11,1, 11.9,1,1, 1.462, 10477.310, 472.075, 52926.273 25/11/14,04:34:49,04,11,1, 11.9,1,1, 1.462, 10477.303, 472.054, 52926.232 25/11/14,04:34:49,05,11,1, 11.9,1,1, 1.462, 10477.327, 472.036, 52926.233 25/11/14,04:34:49,06,11,1, 11.9,1,1, 1.462, 10477.288, 472.040, 52926.196 25/11/14,04:34:49,07,11,1, 11.9,1,1, 1.462, 10477.314, 472.043, 52926.252 25/11/14,04:34:49,08,11,1, 11.9,1,1, 1.462, 10477.306, 472.049, 52926.291 25/11/14,04:34:49,09,11,1, 11.9,1,1, 1.462, 10477.300, 472.058, 52926.250 25/11/14,04:34:49,10,11,1, 11.9,1,1, 1.462, 10477.308, 472.052, 52926.217 25/11/14,04:34:49,11,11,1, 11.9,1,1, 1.462, 10477.296, 472.066, 52926.222 25/11/14,04:34:49,12,11,1, 11.9,1,1, 1.462, 10477.286, 472.031, 52926.193 25/11/14,04:34:49,13,11,1, 11.9,1,1, 1.462, 10477.312, 472.055, 52926.259 25/11/14,04:34:49,14,11,1, 11.9,1,1, 1.462, 10477.330, 472.073, 52926.210 25/11/14,04:34:49,15,11,1, 11.9,1,1, 1.462, 10477.308, 472.036, 52926.208 25/11/14,04:34:49,16,11,1, 11.9,1,1, 1.462, 10477.314, 472.042, 52926.171 25/11/14,04:34:49,17,11,1, 11.9,1,1, 1.462, 10477.309, 472.016, 52926.183 25/11/14,04:34:49,18,11,1, 11.9,1,1, 1.462, 10477.300, 472.042, 52926.182 25/11/14,04:34:49,19,11,1, 11.9,1,1, 1.462, 10477.317, 472.047, 52926.259 25/11/14,04:34:50,00,11,1, 11.9,1,1, 1.462, 10477.309, 472.047, 52926.259 25/11/14,04:34:50,01,11,1, 11.9,1,1, 1.462, 10477.318, 472.061, 52926.288 25/11/14,04:34:50,02,11,1, 11.9,1,1, 1.462, 10477.288, 472.023, 52926.235 25/11/14,04:34:50,03,11,1, 11.9,1,1, 1.462, 10477.334, 472.030, 52926.223 25/11/14,04:34:50,04,11,1, 11.9,1,1, 1.462, 10477.299, 472.040, 52926.240 25/11/14,04:34:50,05,11,1, 11.9,1,1, 1.462, 10477.322, 472.021, 52926.245 25/11/14,04:34:50,06,11,1, 11.9,1,1, 1.462, 10477.328, 472.038, 52926.247 25/11/14,04:34:50,07,11,1, 11.9,1,1, 1.462, 10477.302, 472.051, 52926.196 25/11/14,04:34:50,08,11,1, 11.9,1,1, 1.462, 10477.313, 472.045, 52926.252 25/11/14,04:34:50,09,11,1, 11.9,1,1, 1.462, 10477.336, 472.047, 52926.247 25/11/14,04:34:50,10,11,1, 11.9,1,1, 1.462, 10477.325, 472.048, 52926.282 25/11/14,04:34:50,11,11,1, 11.9,1,1, 1.462, 10477.345, 472.045, 52926.164 25/11/14,04:34:50,12,11,1, 11.9,1,1, 1.462, 10477.315, 472.032, 52926.240 25/11/14,04:34:50,13,11,1, 11.9,1,1, 1.462, 10477.317, 472.049, 52926.279 25/11/14,04:34:50,14,11,1, 11.9,1,1, 1.462, 10477.322, 472.053, 52926.256 25/11/14,04:34:50,15,11,1, 11.9,1,1, 1.462, 10477.327, 472.046, 52926.223 25/11/14,04:34:50,16,11,1, 11.9,1,1, 1.462, 10477.330, 472.052, 52926.276 25/11/14,04:34:50,17,11,1, 11.9,1,1, 1.462, 10477.296, 472.025, 52926.260 25/11/14,04:34:50,18,11,1, 11.9,1,1, 1.462, 10477.322, 472.027, 52926.193 25/11/14,04:34:50,19,11,1, 11.9,1,1, 1.462, 10477.334, 472.022, 52926.265 25/11/14,04:34:51,00,10,1, 11.8,1,1, 1.462, 10477.334, 472.022, 52926.265 25/11/14,04:34:51,01,10,1, 11.8,1,1, 1.462, 10477.332, 472.047, 52926.210 25/11/14,04:34:51,02,10,1, 11.8,1,1, 1.462, 10477.321, 472.026, 52926.219 25/11/14,04:34:51,03,10,1, 11.8,1,1, 1.462, 10477.315, 472.050, 52926.189 25/11/14,04:34:51,04,10,1, 11.8,1,1, 1.462, 10477.315, 472.036, 52926.206 25/11/14,04:34:51,05,10,1, 11.8,1,1, 1.462, 10477.309, 472.036, 52926.269 25/11/14,04:34:51,06,10,1, 11.8,1,1, 1.462, 10477.328, 472.033, 52926.225 25/11/14,04:34:51,07,10,1, 11.8,1,1, 1.462, 10477.330, 472.016, 52926.176 25/11/14,04:34:51,08,10,1, 11.8,1,1, 1.462, 10477.332, 472.062, 52926.214 25/11/14,04:34:51,09,10,1, 11.8,1,1, 1.462, 10477.322, 472.033, 52926.190 25/11/14,04:34:51,10,10,1, 11.8,1,1, 1.462, 10477.329, 472.029, 52926.213 25/11/14,04:34:51,11,10,1, 11.8,1,1, 1.462, 10477.325, 472.027, 52926.239 25/11/14,04:34:51,12,10,1, 11.8,1,1, 1.462, 10477.323, 472.049, 52926.230 25/11/14,04:34:51,13,10,1, 11.8,1,1, 1.462, 10477.315, 472.038, 52926.249 25/11/14,04:34:51,14,10,1, 11.8,1,1, 1.462, 10477.342, 472.055, 52926.207 25/11/14,04:34:51,15,10,1, 11.8,1,1, 1.462, 10477.339, 472.042, 52926.144 25/11/14,04:34:51,16,10,1, 11.8,1,1, 1.462, 10477.327, 472.033, 52926.167 25/11/14,04:34:51,17,10,1, 11.8,1,1, 1.462, 10477.315, 472.047, 52926.241 25/11/14,04:34:51,18,10,1, 11.8,1,1, 1.462, 10477.289, 472.045, 52926.279 25/11/14,04:34:51,19,10,1, 11.8,1,1, 1.462, 10477.316, 472.040, 52926.186 25/11/14,04:34:52,00,10,1, 11.9,1,1, 1.463, 10477.309, 472.040, 52926.186 25/11/14,04:34:52,01,10,1, 11.9,1,1, 1.463, 10477.329, 472.056, 52926.191 25/11/14,04:34:52,02,10,1, 11.9,1,1, 1.463, 10477.316, 472.057, 52926.198 25/11/14,04:34:52,03,10,1, 11.9,1,1, 1.463, 10477.338, 472.050, 52926.260 25/11/14,04:34:52,04,10,1, 11.9,1,1, 1.463, 10477.329, 472.056, 52926.206 25/11/14,04:34:52,05,10,1, 11.9,1,1, 1.463, 10477.324, 472.068, 52926.231 25/11/14,04:34:52,06,10,1, 11.9,1,1, 1.463, 10477.338, 472.042, 52926.172 25/11/14,04:34:52,07,10,1, 11.9,1,1, 1.463, 10477.329, 472.054, 52926.243 25/11/14,04:34:52,08,10,1, 11.9,1,1, 1.463, 10477.310, 472.034, 52926.179 25/11/14,04:34:52,09,10,1, 11.9,1,1, 1.463, 10477.321, 472.058, 52926.247 25/11/14,04:34:52,10,10,1, 11.9,1,1, 1.463, 10477.335, 472.039, 52926.232 25/11/14,04:34:52,11,10,1, 11.9,1,1, 1.463, 10477.349, 472.037, 52926.227 25/11/14,04:34:52,12,10,1, 11.9,1,1, 1.463, 10477.339, 472.028, 52926.264 25/11/14,04:34:52,13,10,1, 11.9,1,1, 1.463, 10477.348, 472.048, 52926.187 25/11/14,04:34:52,14,10,1, 11.9,1,1, 1.463, 10477.327, 472.022, 52926.242 25/11/14,04:34:52,15,10,1, 11.9,1,1, 1.463, 10477.361, 472.032, 52926.268 25/11/14,04:34:52,16,10,1, 11.9,1,1, 1.463, 10477.317, 472.060, 52926.269 25/11/14,04:34:52,17,10,1, 11.9,1,1, 1.463, 10477.333, 472.039, 52926.251 25/11/14,04:34:52,18,10,1, 11.9,1,1, 1.463, 10477.315, 472.049, 52926.208 25/11/14,04:34:52,19,10,1, 11.9,1,1, 1.463, 10477.335, 472.055, 52926.229 25/11/14,04:34:53,00,10,1, 11.9,1,1, 1.460, 10477.334, 472.055, 52926.229 25/11/14,04:34:53,01,10,1, 11.9,1,1, 1.460, 10477.310, 472.042, 52926.236 25/11/14,04:34:53,02,10,1, 11.9,1,1, 1.460, 10477.317, 472.036, 52926.168 25/11/14,04:34:53,03,10,1, 11.9,1,1, 1.460, 10477.313, 472.064, 52926.200 25/11/14,04:34:53,04,10,1, 11.9,1,1, 1.460, 10477.312, 472.067, 52926.215 25/11/14,04:34:53,05,10,1, 11.9,1,1, 1.460, 10477.319, 472.062, 52926.237 25/11/14,04:34:53,06,10,1, 11.9,1,1, 1.460, 10477.307, 472.058, 52926.209 25/11/14,04:34:53,07,10,1, 11.9,1,1, 1.460, 10477.324, 472.078, 52926.247 25/11/14,04:34:53,08,10,1, 11.9,1,1, 1.460, 10477.338, 472.069, 52926.265 25/11/14,04:34:53,09,10,1, 11.9,1,1, 1.460, 10477.341, 472.067, 52926.228 25/11/14,04:34:53,10,10,1, 11.9,1,1, 1.460, 10477.311, 472.052, 52926.260 25/11/14,04:34:53,11,10,1, 11.9,1,1, 1.460, 10477.338, 472.053, 52926.190 25/11/14,04:34:53,12,10,1, 11.9,1,1, 1.460, 10477.324, 472.056, 52926.135 25/11/14,04:34:53,13,10,1, 11.9,1,1, 1.460, 10477.317, 472.067, 52926.274 25/11/14,04:34:53,14,10,1, 11.9,1,1, 1.460, 10477.313, 472.033, 52926.241 25/11/14,04:34:53,15,10,1, 11.9,1,1, 1.460, 10477.312, 472.056, 52926.243 25/11/14,04:34:53,16,10,1, 11.9,1,1, 1.460, 10477.316, 472.060, 52926.164 25/11/14,04:34:53,17,10,1, 11.9,1,1, 1.460, 10477.312, 472.090, 52926.247 25/11/14,04:34:53,18,10,1, 11.9,1,1, 1.460, 10477.343, 472.081, 52926.173 25/11/14,04:34:53,19,10,1, 11.9,1,1, 1.460, 10477.300, 472.076, 52926.225 25/11/14,04:34:54,00,10,1, 11.9,1,1, 1.462, 10477.293, 472.076, 52926.225 25/11/14,04:34:54,01,10,1, 11.9,1,1, 1.462, 10477.319, 472.086, 52926.225 25/11/14,04:34:54,02,10,1, 11.9,1,1, 1.462, 10477.323, 472.058, 52926.262 25/11/14,04:34:54,03,10,1, 11.9,1,1, 1.462, 10477.330, 472.086, 52926.196 25/11/14,04:34:54,04,10,1, 11.9,1,1, 1.462, 10477.322, 472.070, 52926.141 25/11/14,04:34:54,05,10,1, 11.9,1,1, 1.462, 10477.300, 472.109, 52926.170 25/11/14,04:34:54,06,10,1, 11.9,1,1, 1.462, 10477.344, 472.106, 52926.191 25/11/14,04:34:54,07,10,1, 11.9,1,1, 1.462, 10477.338, 472.106, 52926.258 25/11/14,04:34:54,08,10,1, 11.9,1,1, 1.462, 10477.332, 472.110, 52926.191 25/11/14,04:34:54,09,10,1, 11.9,1,1, 1.462, 10477.318, 472.104, 52926.165 25/11/14,04:34:54,10,10,1, 11.9,1,1, 1.462, 10477.318, 472.094, 52926.205 25/11/14,04:34:54,11,10,1, 11.9,1,1, 1.462, 10477.325, 472.127, 52926.205 25/11/14,04:34:54,12,10,1, 11.9,1,1, 1.462, 10477.344, 472.126, 52926.194 25/11/14,04:34:54,13,10,1, 11.9,1,1, 1.462, 10477.338, 472.113, 52926.205 25/11/14,04:34:54,14,10,1, 11.9,1,1, 1.462, 10477.316, 472.118, 52926.241 25/11/14,04:34:54,15,10,1, 11.9,1,1, 1.462, 10477.316, 472.144, 52926.217 25/11/14,04:34:54,16,10,1, 11.9,1,1, 1.462, 10477.315, 472.115, 52926.219 25/11/14,04:34:54,17,10,1, 11.9,1,1, 1.462, 10477.319, 472.121, 52926.194 25/11/14,04:34:54,18,10,1, 11.9,1,1, 1.462, 10477.319, 472.131, 52926.171 25/11/14,04:34:54,19,10,1, 11.9,1,1, 1.462, 10477.308, 472.133, 52926.226 25/11/14,04:34:55,00,10,1, 11.9,1,1, 1.461, 10477.301, 472.133, 52926.226 25/11/14,04:34:55,01,10,1, 11.9,1,1, 1.461, 10477.355, 472.131, 52926.219 25/11/14,04:34:55,02,10,1, 11.9,1,1, 1.461, 10477.309, 472.126, 52926.170 25/11/14,04:34:55,03,10,1, 11.9,1,1, 1.461, 10477.312, 472.116, 52926.267 25/11/14,04:34:55,04,10,1, 11.9,1,1, 1.461, 10477.305, 472.119, 52926.190 25/11/14,04:34:55,05,10,1, 11.9,1,1, 1.461, 10477.330, 472.135, 52926.292 25/11/14,04:34:55,06,10,1, 11.9,1,1, 1.461, 10477.298, 472.146, 52926.302 25/11/14,04:34:55,07,10,1, 11.9,1,1, 1.461, 10477.325, 472.133, 52926.204 25/11/14,04:34:55,08,10,1, 11.9,1,1, 1.461, 10477.323, 472.146, 52926.184 25/11/14,04:34:55,09,10,1, 11.9,1,1, 1.461, 10477.318, 472.131, 52926.164 25/11/14,04:34:55,10,10,1, 11.9,1,1, 1.461, 10477.310, 472.147, 52926.188 25/11/14,04:34:55,11,10,1, 11.9,1,1, 1.461, 10477.326, 472.161, 52926.261 25/11/14,04:34:55,12,10,1, 11.9,1,1, 1.461, 10477.309, 472.153, 52926.227 25/11/14,04:34:55,13,10,1, 11.9,1,1, 1.461, 10477.339, 472.165, 52926.272 25/11/14,04:34:55,14,10,1, 11.9,1,1, 1.461, 10477.291, 472.174, 52926.209 25/11/14,04:34:55,15,10,1, 11.9,1,1, 1.461, 10477.344, 472.158, 52926.206 25/11/14,04:34:55,16,10,1, 11.9,1,1, 1.461, 10477.307, 472.156, 52926.226 25/11/14,04:34:55,17,10,1, 11.9,1,1, 1.461, 10477.298, 472.168, 52926.229 25/11/14,04:34:55,18,10,1, 11.9,1,1, 1.461, 10477.333, 472.189, 52926.340 25/11/14,04:34:55,19,10,1, 11.9,1,1, 1.461, 10477.318, 472.176, 52926.173 25/11/14,04:34:56,00,10,1, 11.9,1,1, 1.461, 10477.318, 472.176, 52926.173 25/11/14,04:34:56,01,10,1, 11.9,1,1, 1.461, 10477.315, 472.200, 52926.227 25/11/14,04:34:56,02,10,1, 11.9,1,1, 1.461, 10477.314, 472.188, 52926.229 25/11/14,04:34:56,03,10,1, 11.9,1,1, 1.461, 10477.313, 472.187, 52926.220 25/11/14,04:34:56,04,10,1, 11.9,1,1, 1.461, 10477.315, 472.166, 52926.222 25/11/14,04:34:56,05,10,1, 11.9,1,1, 1.461, 10477.309, 472.203, 52926.262 25/11/14,04:34:56,06,10,1, 11.9,1,1, 1.461, 10477.322, 472.208, 52926.312 25/11/14,04:34:56,07,10,1, 11.9,1,1, 1.461, 10477.309, 472.220, 52926.289 25/11/14,04:34:56,08,10,1, 11.9,1,1, 1.461, 10477.313, 472.204, 52926.253 25/11/14,04:34:56,09,10,1, 11.9,1,1, 1.461, 10477.322, 472.209, 52926.279 25/11/14,04:34:56,10,10,1, 11.9,1,1, 1.461, 10477.293, 472.194, 52926.220 25/11/14,04:34:56,11,10,1, 11.9,1,1, 1.461, 10477.313, 472.201, 52926.172 25/11/14,04:34:56,12,10,1, 11.9,1,1, 1.461, 10477.301, 472.202, 52926.287 25/11/14,04:34:56,13,10,1, 11.9,1,1, 1.461, 10477.317, 472.212, 52926.175 25/11/14,04:34:56,14,10,1, 11.9,1,1, 1.461, 10477.274, 472.212, 52926.259 25/11/14,04:34:56,15,10,1, 11.9,1,1, 1.461, 10477.286, 472.224, 52926.274 25/11/14,04:34:56,16,10,1, 11.9,1,1, 1.461, 10477.306, 472.216, 52926.251 25/11/14,04:34:56,17,10,1, 11.9,1,1, 1.461, 10477.289, 472.235, 52926.246 25/11/14,04:34:56,18,10,1, 11.9,1,1, 1.461, 10477.329, 472.240, 52926.241 25/11/14,04:34:56,19,10,1, 11.9,1,1, 1.461, 10477.328, 472.213, 52926.201 25/11/14,04:34:57,00,10,1, 12.0,1,1, 1.459, 10477.326, 472.213, 52926.201 25/11/14,04:34:57,01,10,1, 12.0,1,1, 1.459, 10477.309, 472.234, 52926.289 25/11/14,04:34:57,02,10,1, 12.0,1,1, 1.459, 10477.297, 472.266, 52926.410 25/11/14,04:34:57,03,10,1, 12.0,1,1, 1.459, 10477.288, 472.283, 52926.378 25/11/14,04:34:57,04,10,1, 12.0,1,1, 1.459, 10477.287, 472.256, 52926.392 25/11/14,04:34:57,05,10,1, 12.0,1,1, 1.459, 10477.275, 472.290, 52926.368 25/11/14,04:34:57,06,10,1, 12.0,1,1, 1.459, 10477.274, 472.284, 52926.379 25/11/14,04:34:57,07,10,1, 12.0,1,1, 1.459, 10477.297, 472.276, 52926.352 25/11/14,04:34:57,08,10,1, 12.0,1,1, 1.459, 10477.279, 472.281, 52926.369 25/11/14,04:34:57,09,10,1, 12.0,1,1, 1.459, 10477.286, 472.273, 52926.427 25/11/14,04:34:57,10,10,1, 12.0,1,1, 1.459, 10477.295, 472.302, 52926.414 25/11/14,04:34:57,11,10,1, 12.0,1,1, 1.459, 10477.294, 472.293, 52926.410 25/11/14,04:34:57,12,10,1, 12.0,1,1, 1.459, 10477.301, 472.285, 52926.413 25/11/14,04:34:57,13,10,1, 12.0,1,1, 1.459, 10477.301, 472.278, 52926.367 25/11/14,04:34:57,14,10,1, 12.0,1,1, 1.459, 10477.282, 472.300, 52926.423 25/11/14,04:34:57,15,10,1, 12.0,1,1, 1.459, 10477.314, 472.278, 52926.314 25/11/14,04:34:57,16,10,1, 12.0,1,1, 1.459, 10477.323, 472.313, 52926.364 25/11/14,04:34:57,17,10,1, 12.0,1,1, 1.459, 10477.284, 472.322, 52926.406 25/11/14,04:34:57,18,10,1, 12.0,1,1, 1.459, 10477.288, 472.325, 52926.392 25/11/14,04:34:57,19,10,1, 12.0,1,1, 1.459, 10477.285, 472.320, 52926.357 25/11/14,04:34:58,00,10,1, 11.9,1,1, 1.464, 10477.284, 472.320, 52926.357 25/11/14,04:34:58,01,10,1, 11.9,1,1, 1.464, 10477.308, 472.313, 52926.379 25/11/14,04:34:58,02,10,1, 11.9,1,1, 1.464, 10477.283, 472.306, 52926.346 25/11/14,04:34:58,03,10,1, 11.9,1,1, 1.464, 10477.293, 472.337, 52926.357 25/11/14,04:34:58,04,10,1, 11.9,1,1, 1.464, 10477.307, 472.343, 52926.420 25/11/14,04:34:58,05,10,1, 11.9,1,1, 1.464, 10477.278, 472.310, 52926.340 25/11/14,04:34:58,06,10,1, 11.9,1,1, 1.464, 10477.286, 472.343, 52926.408 25/11/14,04:34:58,07,10,1, 11.9,1,1, 1.464, 10477.307, 472.328, 52926.402 25/11/14,04:34:58,08,10,1, 11.9,1,1, 1.464, 10477.278, 472.352, 52926.392 25/11/14,04:34:58,09,10,1, 11.9,1,1, 1.464, 10477.310, 472.356, 52926.352 25/11/14,04:34:58,10,10,1, 11.9,1,1, 1.464, 10477.284, 472.353, 52926.345 25/11/14,04:34:58,11,10,1, 11.9,1,1, 1.464, 10477.264, 472.336, 52926.371 25/11/14,04:34:58,12,10,1, 11.9,1,1, 1.464, 10477.274, 472.371, 52926.401 25/11/14,04:34:58,13,10,1, 11.9,1,1, 1.464, 10477.276, 472.365, 52926.399 25/11/14,04:34:58,14,10,1, 11.9,1,1, 1.464, 10477.257, 472.352, 52926.347 25/11/14,04:34:58,15,10,1, 11.9,1,1, 1.464, 10477.290, 472.382, 52926.409 25/11/14,04:34:58,16,10,1, 11.9,1,1, 1.464, 10477.291, 472.354, 52926.364 25/11/14,04:34:58,17,10,1, 11.9,1,1, 1.464, 10477.291, 472.365, 52926.366 25/11/14,04:34:58,18,10,1, 11.9,1,1, 1.464, 10477.291, 472.381, 52926.423 25/11/14,04:34:58,19,10,1, 11.9,1,1, 1.464, 10477.264, 472.384, 52926.376 25/11/14,04:34:59,00,10,1, 11.9,1,1, 1.462, 10477.259, 472.384, 52926.376 25/11/14,04:34:59,01,10,1, 11.9,1,1, 1.462, 10477.270, 472.366, 52926.342 25/11/14,04:34:59,02,10,1, 11.9,1,1, 1.462, 10477.293, 472.372, 52926.360 25/11/14,04:34:59,03,10,1, 11.9,1,1, 1.462, 10477.268, 472.379, 52926.353 25/11/14,04:34:59,04,10,1, 11.9,1,1, 1.462, 10477.263, 472.364, 52926.371 25/11/14,04:34:59,05,10,1, 11.9,1,1, 1.462, 10477.275, 472.382, 52926.437 25/11/14,04:34:59,06,10,1, 11.9,1,1, 1.462, 10477.275, 472.373, 52926.385 25/11/14,04:34:59,07,10,1, 11.9,1,1, 1.462, 10477.272, 472.376, 52926.442 25/11/14,04:34:59,08,10,1, 11.9,1,1, 1.462, 10477.261, 472.384, 52926.353 25/11/14,04:34:59,09,10,1, 11.9,1,1, 1.462, 10477.265, 472.378, 52926.421 25/11/14,04:34:59,10,10,1, 11.9,1,1, 1.462, 10477.271, 472.384, 52926.385 25/11/14,04:34:59,11,10,1, 11.9,1,1, 1.462, 10477.255, 472.403, 52926.339 25/11/14,04:34:59,12,10,1, 11.9,1,1, 1.462, 10477.280, 472.407, 52926.337 25/11/14,04:34:59,13,10,1, 11.9,1,1, 1.462, 10477.258, 472.394, 52926.372 25/11/14,04:34:59,14,10,1, 11.9,1,1, 1.462, 10477.262, 472.369, 52926.363 25/11/14,04:34:59,15,10,1, 11.9,1,1, 1.462, 10477.268, 472.410, 52926.366 25/11/14,04:34:59,16,10,1, 11.9,1,1, 1.462, 10477.247, 472.417, 52926.441 25/11/14,04:34:59,17,10,1, 11.9,1,1, 1.462, 10477.271, 472.391, 52926.434 25/11/14,04:34:59,18,10,1, 11.9,1,1, 1.462, 10477.263, 472.403, 52926.419 25/11/14,04:34:59,19,10,1, 11.9,1,1, 1.462, 10477.258, 472.411, 52926.388 25/11/14,04:35:00,00,10,1, 12.0,1,1, 1.459, 10477.251, 472.411, 52926.388 25/11/14,04:35:00,01,10,1, 12.0,1,1, 1.459, 10477.289, 472.440, 52926.433 25/11/14,04:35:00,02,10,1, 12.0,1,1, 1.459, 10477.282, 472.413, 52926.277 25/11/14,04:35:00,03,10,1, 12.0,1,1, 1.459, 10477.288, 472.413, 52926.307 25/11/14,04:35:00,04,10,1, 12.0,1,1, 1.459, 10477.294, 472.414, 52926.329 25/11/14,04:35:00,05,10,1, 12.0,1,1, 1.459, 10477.249, 472.418, 52926.357 25/11/14,04:35:00,06,10,1, 12.0,1,1, 1.459, 10477.250, 472.442, 52926.343 25/11/14,04:35:00,07,10,1, 12.0,1,1, 1.459, 10477.259, 472.416, 52926.266 25/11/14,04:35:00,08,10,1, 12.0,1,1, 1.459, 10477.257, 472.445, 52926.350 25/11/14,04:35:00,09,10,1, 12.0,1,1, 1.459, 10477.257, 472.419, 52926.322 25/11/14,04:35:00,10,10,1, 12.0,1,1, 1.459, 10477.281, 472.428, 52926.336 25/11/14,04:35:00,11,10,1, 12.0,1,1, 1.459, 10477.265, 472.424, 52926.362 25/11/14,04:35:00,12,10,1, 12.0,1,1, 1.459, 10477.278, 472.439, 52926.298 25/11/14,04:35:00,13,10,1, 12.0,1,1, 1.459, 10477.257, 472.441, 52926.290 25/11/14,04:35:00,14,10,1, 12.0,1,1, 1.459, 10477.290, 472.438, 52926.314 25/11/14,04:35:00,15,10,1, 12.0,1,1, 1.459, 10477.276, 472.428, 52926.278 25/11/14,04:35:00,16,10,1, 12.0,1,1, 1.459, 10477.279, 472.419, 52926.292 25/11/14,04:35:00,17,10,1, 12.0,1,1, 1.459, 10477.277, 472.473, 52926.326 25/11/14,04:35:00,18,10,1, 12.0,1,1, 1.459, 10477.265, 472.452, 52926.333 25/11/14,04:35:00,19,10,1, 12.0,1,1, 1.459, 10477.291, 472.447, 52926.368 25/11/14,04:35:01,00,10,1, 11.9,1,1, 1.461, 10477.284, 472.447, 52926.368 25/11/14,04:35:01,01,10,1, 11.9,1,1, 1.461, 10477.267, 472.472, 52926.349 25/11/14,04:35:01,02,10,1, 11.9,1,1, 1.461, 10477.272, 472.464, 52926.341 25/11/14,04:35:01,03,10,1, 11.9,1,1, 1.461, 10477.267, 472.458, 52926.311 25/11/14,04:35:01,04,10,1, 11.9,1,1, 1.461, 10477.282, 472.467, 52926.341 25/11/14,04:35:01,05,10,1, 11.9,1,1, 1.461, 10477.293, 472.472, 52926.335 25/11/14,04:35:01,06,10,1, 11.9,1,1, 1.461, 10477.260, 472.454, 52926.296 25/11/14,04:35:01,07,10,1, 11.9,1,1, 1.461, 10477.269, 472.446, 52926.346 25/11/14,04:35:01,08,10,1, 11.9,1,1, 1.461, 10477.268, 472.483, 52926.348 25/11/14,04:35:01,09,10,1, 11.9,1,1, 1.461, 10477.256, 472.455, 52926.298 25/11/14,04:35:01,10,10,1, 11.9,1,1, 1.461, 10477.277, 472.481, 52926.308 25/11/14,04:35:01,11,10,1, 11.9,1,1, 1.461, 10477.274, 472.490, 52926.292 25/11/14,04:35:01,12,10,1, 11.9,1,1, 1.461, 10477.280, 472.469, 52926.306 25/11/14,04:35:01,13,10,1, 11.9,1,1, 1.461, 10477.274, 472.475, 52926.325 25/11/14,04:35:01,14,10,1, 11.9,1,1, 1.461, 10477.256, 472.503, 52926.354 25/11/14,04:35:01,15,10,1, 11.9,1,1, 1.461, 10477.269, 472.511, 52926.363 25/11/14,04:35:01,16,10,1, 11.9,1,1, 1.461, 10477.275, 472.481, 52926.336 25/11/14,04:35:01,17,10,1, 11.9,1,1, 1.461, 10477.259, 472.510, 52926.307 25/11/14,04:35:01,18,10,1, 11.9,1,1, 1.461, 10477.294, 472.491, 52926.332 25/11/14,04:35:01,19,10,1, 11.9,1,1, 1.461, 10477.266, 472.518, 52926.234 25/11/14,04:35:02,00,10,1, 12.0,1,1, 1.460, 10477.259, 472.518, 52926.234 25/11/14,04:35:02,01,10,1, 12.0,1,1, 1.460, 10477.261, 472.522, 52926.347 25/11/14,04:35:02,02,10,1, 12.0,1,1, 1.460, 10477.274, 472.501, 52926.327 25/11/14,04:35:02,03,10,1, 12.0,1,1, 1.460, 10477.275, 472.500, 52926.341 25/11/14,04:35:02,04,10,1, 12.0,1,1, 1.460, 10477.262, 472.533, 52926.298 25/11/14,04:35:02,05,10,1, 12.0,1,1, 1.460, 10477.274, 472.508, 52926.308 25/11/14,04:35:02,06,10,1, 12.0,1,1, 1.460, 10477.266, 472.515, 52926.282 25/11/14,04:35:02,07,10,1, 12.0,1,1, 1.460, 10477.271, 472.534, 52926.290 25/11/14,04:35:02,08,10,1, 12.0,1,1, 1.460, 10477.253, 472.503, 52926.343 25/11/14,04:35:02,09,10,1, 12.0,1,1, 1.460, 10477.248, 472.530, 52926.290 25/11/14,04:35:02,10,10,1, 12.0,1,1, 1.460, 10477.262, 472.542, 52926.368 25/11/14,04:35:02,11,10,1, 12.0,1,1, 1.460, 10477.284, 472.528, 52926.337 25/11/14,04:35:02,12,10,1, 12.0,1,1, 1.460, 10477.221, 472.550, 52926.453 25/11/14,04:35:02,13,10,1, 12.0,1,1, 1.460, 10477.253, 472.551, 52926.358 25/11/14,04:35:02,14,10,1, 12.0,1,1, 1.460, 10477.245, 472.532, 52926.337 25/11/14,04:35:02,15,10,1, 12.0,1,1, 1.460, 10477.263, 472.517, 52926.288 25/11/14,04:35:02,16,10,1, 12.0,1,1, 1.460, 10477.268, 472.513, 52926.313 25/11/14,04:35:02,17,10,1, 12.0,1,1, 1.460, 10477.270, 472.545, 52926.331 25/11/14,04:35:02,18,10,1, 12.0,1,1, 1.460, 10477.267, 472.558, 52926.342 25/11/14,04:35:02,19,10,1, 12.0,1,1, 1.460, 10477.266, 472.533, 52926.275 25/11/14,04:35:03,00,10,1, 12.0,1,1, 1.463, 10477.259, 472.533, 52926.275 25/11/14,04:35:03,01,10,1, 12.0,1,1, 1.463, 10477.259, 472.541, 52926.323 25/11/14,04:35:03,02,10,1, 12.0,1,1, 1.463, 10477.269, 472.527, 52926.354 25/11/14,04:35:03,03,10,1, 12.0,1,1, 1.463, 10477.267, 472.535, 52926.334 25/11/14,04:35:03,04,10,1, 12.0,1,1, 1.463, 10477.286, 472.564, 52926.331 25/11/14,04:35:03,05,10,1, 12.0,1,1, 1.463, 10477.277, 472.547, 52926.336 25/11/14,04:35:03,06,10,1, 12.0,1,1, 1.463, 10477.272, 472.550, 52926.339 25/11/14,04:35:03,07,10,1, 12.0,1,1, 1.463, 10477.273, 472.540, 52926.350 25/11/14,04:35:03,08,10,1, 12.0,1,1, 1.463, 10477.273, 472.547, 52926.336 25/11/14,04:35:03,09,10,1, 12.0,1,1, 1.463, 10477.274, 472.532, 52926.315 25/11/14,04:35:03,10,10,1, 12.0,1,1, 1.463, 10477.254, 472.554, 52926.377 25/11/14,04:35:03,11,10,1, 12.0,1,1, 1.463, 10477.286, 472.546, 52926.337 25/11/14,04:35:03,12,10,1, 12.0,1,1, 1.463, 10477.260, 472.534, 52926.273 25/11/14,04:35:03,13,10,1, 12.0,1,1, 1.463, 10477.267, 472.562, 52926.377 25/11/14,04:35:03,14,10,1, 12.0,1,1, 1.463, 10477.268, 472.541, 52926.316 25/11/14,04:35:03,15,10,1, 12.0,1,1, 1.463, 10477.288, 472.570, 52926.293 25/11/14,04:35:03,16,10,1, 12.0,1,1, 1.463, 10477.262, 472.562, 52926.369 25/11/14,04:35:03,17,10,1, 12.0,1,1, 1.463, 10477.273, 472.550, 52926.376 25/11/14,04:35:03,18,10,1, 12.0,1,1, 1.463, 10477.278, 472.561, 52926.327 25/11/14,04:35:03,19,10,1, 12.0,1,1, 1.463, 10477.276, 472.565, 52926.300 25/11/14,04:35:04,00,10,1, 11.9,1,1, 1.467, 10477.276, 472.565, 52926.300 25/11/14,04:35:04,01,10,1, 11.9,1,1, 1.467, 10477.273, 472.577, 52926.368 25/11/14,04:35:04,02,10,1, 11.9,1,1, 1.467, 10477.286, 472.571, 52926.268 25/11/14,04:35:04,03,10,1, 11.9,1,1, 1.467, 10477.297, 472.572, 52926.358 25/11/14,04:35:04,04,10,1, 11.9,1,1, 1.467, 10477.272, 472.600, 52926.327 25/11/14,04:35:04,05,10,1, 11.9,1,1, 1.467, 10477.266, 472.583, 52926.402 25/11/14,04:35:04,06,10,1, 11.9,1,1, 1.467, 10477.284, 472.598, 52926.340 25/11/14,04:35:04,07,10,1, 11.9,1,1, 1.467, 10477.286, 472.577, 52926.304 25/11/14,04:35:04,08,10,1, 11.9,1,1, 1.467, 10477.258, 472.598, 52926.309 25/11/14,04:35:04,09,10,1, 11.9,1,1, 1.467, 10477.267, 472.575, 52926.271 25/11/14,04:35:04,10,10,1, 11.9,1,1, 1.467, 10477.303, 472.602, 52926.327 25/11/14,04:35:04,11,10,1, 11.9,1,1, 1.467, 10477.261, 472.603, 52926.302 25/11/14,04:35:04,12,10,1, 11.9,1,1, 1.467, 10477.278, 472.592, 52926.311 25/11/14,04:35:04,13,10,1, 11.9,1,1, 1.467, 10477.289, 472.601, 52926.360 25/11/14,04:35:04,14,10,1, 11.9,1,1, 1.467, 10477.283, 472.611, 52926.341 25/11/14,04:35:04,15,10,1, 11.9,1,1, 1.467, 10477.295, 472.610, 52926.306 25/11/14,04:35:04,16,10,1, 11.9,1,1, 1.467, 10477.288, 472.581, 52926.352 25/11/14,04:35:04,17,10,1, 11.9,1,1, 1.467, 10477.263, 472.610, 52926.331 25/11/14,04:35:04,18,10,1, 11.9,1,1, 1.467, 10477.276, 472.614, 52926.356 25/11/14,04:35:04,19,10,1, 11.9,1,1, 1.467, 10477.293, 472.623, 52926.280 25/11/14,04:35:05,00,10,1, 11.9,1,1, 1.456, 10477.293, 472.623, 52926.280 25/11/14,04:35:05,01,10,1, 11.9,1,1, 1.456, 10477.292, 472.579, 52926.333 25/11/14,04:35:05,02,10,1, 11.9,1,1, 1.456, 10477.269, 472.613, 52926.324 25/11/14,04:35:05,03,10,1, 11.9,1,1, 1.456, 10477.262, 472.589, 52926.355 25/11/14,04:35:05,04,10,1, 11.9,1,1, 1.456, 10477.290, 472.611, 52926.263 25/11/14,04:35:05,05,10,1, 11.9,1,1, 1.456, 10477.289, 472.620, 52926.269 25/11/14,04:35:05,06,10,1, 11.9,1,1, 1.456, 10477.280, 472.584, 52926.287 25/11/14,04:35:05,07,10,1, 11.9,1,1, 1.456, 10477.305, 472.626, 52926.288 25/11/14,04:35:05,08,10,1, 11.9,1,1, 1.456, 10477.280, 472.604, 52926.286 25/11/14,04:35:05,09,10,1, 11.9,1,1, 1.456, 10477.287, 472.586, 52926.334 25/11/14,04:35:05,10,10,1, 11.9,1,1, 1.456, 10477.284, 472.598, 52926.272 25/11/14,04:35:05,11,10,1, 11.9,1,1, 1.456, 10477.294, 472.594, 52926.325 25/11/14,04:35:05,12,10,1, 11.9,1,1, 1.456, 10477.295, 472.584, 52926.276 25/11/14,04:35:05,13,10,1, 11.9,1,1, 1.456, 10477.330, 472.580, 52926.116 25/11/14,04:35:05,14,10,1, 11.9,1,1, 1.456, 10477.302, 472.569, 52926.166 25/11/14,04:35:05,15,10,1, 11.9,1,1, 1.456, 10477.306, 472.598, 52926.301 25/11/14,04:35:05,16,10,1, 11.9,1,1, 1.456, 10477.310, 472.600, 52926.269 25/11/14,04:35:05,17,10,1, 11.9,1,1, 1.456, 10477.294, 472.601, 52926.303 25/11/14,04:35:05,18,10,1, 11.9,1,1, 1.456, 10477.313, 472.643, 52926.538 25/11/14,04:35:05,19,10,1, 11.9,1,1, 1.456, 10477.325, 472.610, 52926.246 25/11/14,04:35:06,00,10,1, 11.9,1,1, 1.460, 10477.318, 472.610, 52926.246 25/11/14,04:35:06,01,10,1, 11.9,1,1, 1.460, 10477.317, 472.604, 52926.224 25/11/14,04:35:06,02,10,1, 11.9,1,1, 1.460, 10477.292, 472.593, 52926.296 25/11/14,04:35:06,03,10,1, 11.9,1,1, 1.460, 10477.354, 472.615, 52926.236 25/11/14,04:35:06,04,10,1, 11.9,1,1, 1.460, 10477.281, 472.627, 52926.228 25/11/14,04:35:06,05,10,1, 11.9,1,1, 1.460, 10477.297, 472.629, 52926.280 25/11/14,04:35:06,06,10,1, 11.9,1,1, 1.460, 10477.298, 472.631, 52926.336 25/11/14,04:35:06,07,10,1, 11.9,1,1, 1.460, 10477.300, 472.613, 52926.289 25/11/14,04:35:06,08,10,1, 11.9,1,1, 1.460, 10477.308, 472.613, 52926.282 25/11/14,04:35:06,09,10,1, 11.9,1,1, 1.460, 10477.308, 472.611, 52926.287 25/11/14,04:35:06,10,10,1, 11.9,1,1, 1.460, 10477.306, 472.616, 52926.281 25/11/14,04:35:06,11,10,1, 11.9,1,1, 1.460, 10477.319, 472.626, 52926.234 25/11/14,04:35:06,12,10,1, 11.9,1,1, 1.460, 10477.299, 472.626, 52926.341 25/11/14,04:35:06,13,10,1, 11.9,1,1, 1.460, 10477.322, 472.642, 52926.256 25/11/14,04:35:06,14,10,1, 11.9,1,1, 1.460, 10477.331, 472.633, 52926.297 25/11/14,04:35:06,15,10,1, 11.9,1,1, 1.460, 10477.319, 472.607, 52926.275 25/11/14,04:35:06,16,10,1, 11.9,1,1, 1.460, 10477.335, 472.618, 52926.248 25/11/14,04:35:06,17,10,1, 11.9,1,1, 1.460, 10477.329, 472.643, 52926.316 25/11/14,04:35:06,18,10,1, 11.9,1,1, 1.460, 10477.323, 472.629, 52926.364 25/11/14,04:35:06,19,10,1, 11.9,1,1, 1.460, 10477.353, 472.619, 52926.305 25/11/14,04:35:07,00,10,1, 12.0,1,1, 1.457, 10477.351, 472.619, 52926.305 25/11/14,04:35:07,01,10,1, 12.0,1,1, 1.457, 10477.326, 472.591, 52926.268 25/11/14,04:35:07,02,10,1, 12.0,1,1, 1.457, 10477.322, 472.613, 52926.269 25/11/14,04:35:07,03,10,1, 12.0,1,1, 1.457, 10477.328, 472.592, 52926.277 25/11/14,04:35:07,04,10,1, 12.0,1,1, 1.457, 10477.348, 472.607, 52926.266 25/11/14,04:35:07,05,10,1, 12.0,1,1, 1.457, 10477.339, 472.618, 52926.340 25/11/14,04:35:07,06,10,1, 12.0,1,1, 1.457, 10477.327, 472.614, 52926.317 25/11/14,04:35:07,07,10,1, 12.0,1,1, 1.457, 10477.341, 472.599, 52926.356 25/11/14,04:35:07,08,10,1, 12.0,1,1, 1.457, 10477.325, 472.604, 52926.260 25/11/14,04:35:07,09,10,1, 12.0,1,1, 1.457, 10477.333, 472.604, 52926.235 25/11/14,04:35:07,10,10,1, 12.0,1,1, 1.457, 10477.334, 472.613, 52926.243 25/11/14,04:35:07,11,10,1, 12.0,1,1, 1.457, 10477.336, 472.612, 52926.303 25/11/14,04:35:07,12,10,1, 12.0,1,1, 1.457, 10477.354, 472.613, 52926.194 25/11/14,04:35:07,13,10,1, 12.0,1,1, 1.457, 10477.348, 472.615, 52926.222 25/11/14,04:35:07,14,10,1, 12.0,1,1, 1.457, 10477.350, 472.608, 52926.348 25/11/14,04:35:07,15,10,1, 12.0,1,1, 1.457, 10477.340, 472.604, 52926.316 25/11/14,04:35:07,16,10,1, 12.0,1,1, 1.457, 10477.376, 472.602, 52926.254 25/11/14,04:35:07,17,10,1, 12.0,1,1, 1.457, 10477.386, 472.609, 52926.270 25/11/14,04:35:07,18,10,1, 12.0,1,1, 1.457, 10477.355, 472.584, 52926.317 25/11/14,04:35:07,19,10,1, 12.0,1,1, 1.457, 10477.375, 472.616, 52926.269 25/11/14,04:35:08,00,10,1, 12.0,1,1, 1.469, 10477.368, 472.616, 52926.269 25/11/14,04:35:08,01,10,1, 12.0,1,1, 1.469, 10477.331, 472.593, 52926.253 25/11/14,04:35:08,02,10,1, 12.0,1,1, 1.469, 10477.369, 472.593, 52926.245 25/11/14,04:35:08,03,10,1, 12.0,1,1, 1.469, 10477.405, 472.608, 52926.178 25/11/14,04:35:08,04,10,1, 12.0,1,1, 1.469, 10477.356, 472.602, 52926.322 25/11/14,04:35:08,05,10,1, 12.0,1,1, 1.469, 10477.359, 472.592, 52926.336 25/11/14,04:35:08,06,10,1, 12.0,1,1, 1.469, 10477.385, 472.596, 52926.266 25/11/14,04:35:08,07,10,1, 12.0,1,1, 1.469, 10477.378, 472.589, 52926.238 25/11/14,04:35:08,08,10,1, 12.0,1,1, 1.469, 10477.378, 472.586, 52926.277 25/11/14,04:35:08,09,10,1, 12.0,1,1, 1.469, 10477.399, 472.585, 52926.208 25/11/14,04:35:08,10,10,1, 12.0,1,1, 1.469, 10477.406, 472.588, 52926.240 25/11/14,04:35:08,11,10,1, 12.0,1,1, 1.469, 10477.371, 472.585, 52926.268 25/11/14,04:35:08,12,10,1, 12.0,1,1, 1.469, 10477.390, 472.592, 52926.263 25/11/14,04:35:08,13,10,1, 12.0,1,1, 1.469, 10477.384, 472.570, 52926.275 25/11/14,04:35:08,14,10,1, 12.0,1,1, 1.469, 10477.392, 472.571, 52926.195 25/11/14,04:35:08,15,10,1, 12.0,1,1, 1.469, 10477.393, 472.570, 52926.232 25/11/14,04:35:08,16,10,1, 12.0,1,1, 1.469, 10477.389, 472.553, 52926.180 25/11/14,04:35:08,17,10,1, 12.0,1,1, 1.469, 10477.382, 472.573, 52926.259 25/11/14,04:35:08,18,10,1, 12.0,1,1, 1.469, 10477.392, 472.567, 52926.287 25/11/14,04:35:08,19,10,1, 12.0,1,1, 1.469, 10477.415, 472.559, 52926.255 25/11/14,04:35:09,00,10,1, 12.0,1,1, 1.465, 10477.409, 472.559, 52926.255 25/11/14,04:35:09,01,10,1, 12.0,1,1, 1.465, 10477.406, 472.545, 52926.262 25/11/14,04:35:09,02,10,1, 12.0,1,1, 1.465, 10477.403, 472.560, 52926.195 25/11/14,04:35:09,03,10,1, 12.0,1,1, 1.465, 10477.397, 472.574, 52926.290 25/11/14,04:35:09,04,10,1, 12.0,1,1, 1.465, 10477.401, 472.564, 52926.236 25/11/14,04:35:09,05,10,1, 12.0,1,1, 1.465, 10477.404, 472.565, 52926.196 25/11/14,04:35:09,06,10,1, 12.0,1,1, 1.465, 10477.397, 472.555, 52926.250 25/11/14,04:35:09,07,10,1, 12.0,1,1, 1.465, 10477.412, 472.538, 52926.247 25/11/14,04:35:09,08,10,1, 12.0,1,1, 1.465, 10477.410, 472.535, 52926.242 25/11/14,04:35:09,09,10,1, 12.0,1,1, 1.465, 10477.407, 472.537, 52926.253 25/11/14,04:35:09,10,10,1, 12.0,1,1, 1.465, 10477.412, 472.556, 52926.204 25/11/14,04:35:09,11,10,1, 12.0,1,1, 1.465, 10477.447, 472.535, 52926.278 25/11/14,04:35:09,12,10,1, 12.0,1,1, 1.465, 10477.410, 472.560, 52926.262 25/11/14,04:35:09,13,10,1, 12.0,1,1, 1.465, 10477.419, 472.565, 52926.248 25/11/14,04:35:09,14,10,1, 12.0,1,1, 1.465, 10477.430, 472.551, 52926.215 25/11/14,04:35:09,15,10,1, 12.0,1,1, 1.465, 10477.439, 472.548, 52926.166 25/11/14,04:35:09,16,10,1, 12.0,1,1, 1.465, 10477.405, 472.530, 52925.935 25/11/14,04:35:09,17,10,1, 12.0,1,1, 1.465, 10477.436, 472.553, 52926.310 25/11/14,04:35:09,18,10,1, 12.0,1,1, 1.465, 10477.446, 472.535, 52926.207 25/11/14,04:35:09,19,10,1, 12.0,1,1, 1.465, 10477.434, 472.527, 52926.221 25/11/14,04:35:10,00,10,1, 11.9,1,1, 1.464, 10477.426, 472.527, 52926.221 25/11/14,04:35:10,01,10,1, 11.9,1,1, 1.464, 10477.434, 472.524, 52926.156 25/11/14,04:35:10,02,10,1, 11.9,1,1, 1.464, 10477.440, 472.517, 52926.229 25/11/14,04:35:10,03,10,1, 11.9,1,1, 1.464, 10477.454, 472.541, 52926.264 25/11/14,04:35:10,04,10,1, 11.9,1,1, 1.464, 10477.456, 472.521, 52926.176 25/11/14,04:35:10,05,10,1, 11.9,1,1, 1.464, 10477.429, 472.545, 52926.265 25/11/14,04:35:10,06,10,1, 11.9,1,1, 1.464, 10477.436, 472.516, 52926.223 25/11/14,04:35:10,07,10,1, 11.9,1,1, 1.464, 10477.463, 472.501, 52926.221 25/11/14,04:35:10,08,10,1, 11.9,1,1, 1.464, 10477.456, 472.514, 52926.236 25/11/14,04:35:10,09,10,1, 11.9,1,1, 1.464, 10477.449, 472.503, 52926.116 25/11/14,04:35:10,10,10,1, 11.9,1,1, 1.464, 10477.460, 472.510, 52926.199 25/11/14,04:35:10,11,10,1, 11.9,1,1, 1.464, 10477.469, 472.506, 52926.189 25/11/14,04:35:10,12,10,1, 11.9,1,1, 1.464, 10477.431, 472.518, 52926.177 25/11/14,04:35:10,13,10,1, 11.9,1,1, 1.464, 10477.438, 472.513, 52926.248 25/11/14,04:35:10,14,10,1, 11.9,1,1, 1.464, 10477.465, 472.513, 52926.180 25/11/14,04:35:10,15,10,1, 11.9,1,1, 1.464, 10477.464, 472.521, 52926.181 25/11/14,04:35:10,16,10,1, 11.9,1,1, 1.464, 10477.455, 472.510, 52926.208 25/11/14,04:35:10,17,10,1, 11.9,1,1, 1.464, 10477.479, 472.516, 52926.194 25/11/14,04:35:10,18,10,1, 11.9,1,1, 1.464, 10477.493, 472.529, 52926.176 25/11/14,04:35:10,19,10,1, 11.9,1,1, 1.464, 10477.473, 472.479, 52926.199 25/11/14,04:35:11,00,10,1, 11.9,1,1, 1.462, 10477.468, 472.479, 52926.199 25/11/14,04:35:11,01,10,1, 11.9,1,1, 1.462, 10477.490, 472.499, 52926.187 25/11/14,04:35:11,02,10,1, 11.9,1,1, 1.462, 10477.441, 472.485, 52926.156 25/11/14,04:35:11,03,10,1, 11.9,1,1, 1.462, 10477.460, 472.481, 52926.215 25/11/14,04:35:11,04,10,1, 11.9,1,1, 1.462, 10477.491, 472.490, 52926.165 25/11/14,04:35:11,05,10,1, 11.9,1,1, 1.462, 10477.522, 472.493, 52926.219 25/11/14,04:35:11,06,10,1, 11.9,1,1, 1.462, 10477.475, 472.488, 52926.256 25/11/14,04:35:11,07,10,1, 11.9,1,1, 1.462, 10477.506, 472.499, 52926.246 25/11/14,04:35:11,08,10,1, 11.9,1,1, 1.462, 10477.498, 472.462, 52926.138 25/11/14,04:35:11,09,10,1, 11.9,1,1, 1.462, 10477.492, 472.460, 52926.128 25/11/14,04:35:11,10,10,1, 11.9,1,1, 1.462, 10477.500, 472.508, 52926.232 25/11/14,04:35:11,11,10,1, 11.9,1,1, 1.462, 10477.521, 472.472, 52926.244 25/11/14,04:35:11,12,10,1, 11.9,1,1, 1.462, 10477.503, 472.463, 52926.138 25/11/14,04:35:11,13,10,1, 11.9,1,1, 1.462, 10477.536, 472.482, 52926.185 25/11/14,04:35:11,14,10,1, 11.9,1,1, 1.462, 10477.514, 472.477, 52926.193 25/11/14,04:35:11,15,10,1, 11.9,1,1, 1.462, 10477.521, 472.480, 52926.228 25/11/14,04:35:11,16,10,1, 11.9,1,1, 1.462, 10477.524, 472.458, 52926.133 25/11/14,04:35:11,17,10,1, 11.9,1,1, 1.462, 10477.524, 472.475, 52926.228 25/11/14,04:35:11,18,10,1, 11.9,1,1, 1.462, 10477.520, 472.445, 52926.123 25/11/14,04:35:11,19,10,1, 11.9,1,1, 1.462, 10477.520, 472.480, 52926.171 25/11/14,04:35:12,00,10,1, 11.9,1,1, 1.462, 10477.518, 472.480, 52926.171 25/11/14,04:35:12,01,10,1, 11.9,1,1, 1.462, 10477.527, 472.445, 52926.203 25/11/14,04:35:12,02,10,1, 11.9,1,1, 1.462, 10477.511, 472.437, 52926.136 25/11/14,04:35:12,03,10,1, 11.9,1,1, 1.462, 10477.538, 472.421, 52926.142 25/11/14,04:35:12,04,10,1, 11.9,1,1, 1.462, 10477.553, 472.442, 52926.197 25/11/14,04:35:12,05,10,1, 11.9,1,1, 1.462, 10477.541, 472.426, 52926.105 25/11/14,04:35:12,06,10,1, 11.9,1,1, 1.462, 10477.566, 472.443, 52926.137 25/11/14,04:35:12,07,10,1, 11.9,1,1, 1.462, 10477.551, 472.443, 52926.133 25/11/14,04:35:12,08,10,1, 11.9,1,1, 1.462, 10477.555, 472.415, 52926.143 25/11/14,04:35:12,09,10,1, 11.9,1,1, 1.462, 10477.538, 472.409, 52926.188 25/11/14,04:35:12,10,10,1, 11.9,1,1, 1.462, 10477.534, 472.426, 52926.216 25/11/14,04:35:12,11,10,1, 11.9,1,1, 1.462, 10477.592, 472.396, 52926.004 25/11/14,04:35:12,12,10,1, 11.9,1,1, 1.462, 10477.592, 472.419, 52926.154 25/11/14,04:35:12,13,10,1, 11.9,1,1, 1.462, 10477.560, 472.423, 52926.164 25/11/14,04:35:12,14,10,1, 11.9,1,1, 1.462, 10477.593, 472.399, 52926.073 25/11/14,04:35:12,15,10,1, 11.9,1,1, 1.462, 10477.544, 472.382, 52926.112 25/11/14,04:35:12,16,10,1, 11.9,1,1, 1.462, 10477.593, 472.389, 52926.124 25/11/14,04:35:12,17,10,1, 11.9,1,1, 1.462, 10477.571, 472.401, 52926.084 25/11/14,04:35:12,18,10,1, 11.9,1,1, 1.462, 10477.601, 472.410, 52926.149 25/11/14,04:35:12,19,10,1, 11.9,1,1, 1.462, 10477.566, 472.397, 52926.129 25/11/14,04:35:13,00,10,1, 12.0,1,1, 1.461, 10477.560, 472.397, 52926.129 25/11/14,04:35:13,01,10,1, 12.0,1,1, 1.461, 10477.537, 472.399, 52926.146 25/11/14,04:35:13,02,10,1, 12.0,1,1, 1.461, 10477.587, 472.384, 52926.101 25/11/14,04:35:13,03,10,1, 12.0,1,1, 1.461, 10477.582, 472.403, 52926.081 25/11/14,04:35:13,04,10,1, 12.0,1,1, 1.461, 10477.601, 472.389, 52926.070 25/11/14,04:35:13,05,10,1, 12.0,1,1, 1.461, 10477.570, 472.386, 52926.108 25/11/14,04:35:13,06,10,1, 12.0,1,1, 1.461, 10477.577, 472.370, 52926.065 25/11/14,04:35:13,07,10,1, 12.0,1,1, 1.461, 10477.585, 472.371, 52926.049 25/11/14,04:35:13,08,10,1, 12.0,1,1, 1.461, 10477.589, 472.391, 52926.084 25/11/14,04:35:13,09,10,1, 12.0,1,1, 1.461, 10477.588, 472.341, 52926.070 25/11/14,04:35:13,10,10,1, 12.0,1,1, 1.461, 10477.604, 472.375, 52926.095 25/11/14,04:35:13,11,10,1, 12.0,1,1, 1.461, 10477.605, 472.343, 52926.078 25/11/14,04:35:13,12,10,1, 12.0,1,1, 1.461, 10477.583, 472.339, 52926.058 25/11/14,04:35:13,13,10,1, 12.0,1,1, 1.461, 10477.611, 472.359, 52926.094 25/11/14,04:35:13,14,10,1, 12.0,1,1, 1.461, 10477.610, 472.344, 52926.120 25/11/14,04:35:13,15,10,1, 12.0,1,1, 1.461, 10477.612, 472.336, 52926.139 25/11/14,04:35:13,16,10,1, 12.0,1,1, 1.461, 10477.632, 472.316, 52926.065 25/11/14,04:35:13,17,10,1, 12.0,1,1, 1.461, 10477.631, 472.352, 52926.085 25/11/14,04:35:13,18,10,1, 12.0,1,1, 1.461, 10477.613, 472.325, 52926.201 25/11/14,04:35:13,19,10,1, 12.0,1,1, 1.461, 10477.633, 472.333, 52926.159 25/11/14,04:35:14,00,10,1, 11.9,1,1, 1.464, 10477.626, 472.333, 52926.159 25/11/14,04:35:14,01,10,1, 11.9,1,1, 1.464, 10477.637, 472.329, 52926.115 25/11/14,04:35:14,02,10,1, 11.9,1,1, 1.464, 10477.653, 472.320, 52926.111 25/11/14,04:35:14,03,10,1, 11.9,1,1, 1.464, 10477.646, 472.324, 52926.018 25/11/14,04:35:14,04,10,1, 11.9,1,1, 1.464, 10477.646, 472.324, 52926.058 25/11/14,04:35:14,05,10,1, 11.9,1,1, 1.464, 10477.641, 472.310, 52926.077 25/11/14,04:35:14,06,10,1, 11.9,1,1, 1.464, 10477.651, 472.286, 52926.060 25/11/14,04:35:14,07,10,1, 11.9,1,1, 1.464, 10477.651, 472.305, 52926.091 25/11/14,04:35:14,08,10,1, 11.9,1,1, 1.464, 10477.669, 472.305, 52926.139 25/11/14,04:35:14,09,10,1, 11.9,1,1, 1.464, 10477.674, 472.290, 52926.058 25/11/14,04:35:14,10,10,1, 11.9,1,1, 1.464, 10477.650, 472.328, 52926.095 25/11/14,04:35:14,11,10,1, 11.9,1,1, 1.464, 10477.676, 472.316, 52926.118 25/11/14,04:35:14,12,10,1, 11.9,1,1, 1.464, 10477.682, 472.304, 52925.998 25/11/14,04:35:14,13,10,1, 11.9,1,1, 1.464, 10477.671, 472.293, 52926.023 25/11/14,04:35:14,14,10,1, 11.9,1,1, 1.464, 10477.699, 472.291, 52926.112 25/11/14,04:35:14,15,10,1, 11.9,1,1, 1.464, 10477.708, 472.297, 52925.971 25/11/14,04:35:14,16,10,1, 11.9,1,1, 1.464, 10477.654, 472.280, 52926.087 25/11/14,04:35:14,17,10,1, 11.9,1,1, 1.464, 10477.703, 472.280, 52925.967 25/11/14,04:35:14,18,10,1, 11.9,1,1, 1.464, 10477.671, 472.274, 52926.060 25/11/14,04:35:14,19,10,1, 11.9,1,1, 1.464, 10477.677, 472.258, 52926.039 25/11/14,04:35:15,00,10,1, 11.9,1,1, 1.461, 10477.676, 472.258, 52926.039 25/11/14,04:35:15,01,10,1, 11.9,1,1, 1.461, 10477.710, 472.294, 52926.059 25/11/14,04:35:15,02,10,1, 11.9,1,1, 1.461, 10477.687, 472.293, 52926.114 25/11/14,04:35:15,03,10,1, 11.9,1,1, 1.461, 10477.725, 472.253, 52926.027 25/11/14,04:35:15,04,10,1, 11.9,1,1, 1.461, 10477.694, 472.260, 52925.959 25/11/14,04:35:15,05,10,1, 11.9,1,1, 1.461, 10477.681, 472.273, 52926.094 25/11/14,04:35:15,06,10,1, 11.9,1,1, 1.461, 10477.706, 472.250, 52926.043 25/11/14,04:35:15,07,10,1, 11.9,1,1, 1.461, 10477.713, 472.226, 52926.031 25/11/14,04:35:15,08,10,1, 11.9,1,1, 1.461, 10477.716, 472.219, 52926.003 25/11/14,04:35:15,09,10,1, 11.9,1,1, 1.461, 10477.699, 472.219, 52926.058 25/11/14,04:35:15,10,10,1, 11.9,1,1, 1.461, 10477.713, 472.248, 52926.108 25/11/14,04:35:15,11,10,1, 11.9,1,1, 1.461, 10477.725, 472.227, 52926.027 25/11/14,04:35:15,12,10,1, 11.9,1,1, 1.461, 10477.738, 472.247, 52926.064 25/11/14,04:35:15,13,10,1, 11.9,1,1, 1.461, 10477.734, 472.236, 52926.068 25/11/14,04:35:15,14,10,1, 11.9,1,1, 1.461, 10477.738, 472.227, 52925.991 25/11/14,04:35:15,15,10,1, 11.9,1,1, 1.461, 10477.738, 472.227, 52926.039 25/11/14,04:35:15,16,10,1, 11.9,1,1, 1.461, 10477.721, 472.214, 52926.059 25/11/14,04:35:15,17,10,1, 11.9,1,1, 1.461, 10477.736, 472.234, 52926.038 25/11/14,04:35:15,18,10,1, 11.9,1,1, 1.461, 10477.714, 472.229, 52926.069 25/11/14,04:35:15,19,10,1, 11.9,1,1, 1.461, 10477.765, 472.205, 52926.015 25/11/14,04:35:16,00,10,1, 11.9,1,1, 1.458, 10477.760, 472.205, 52926.015 25/11/14,04:35:16,01,10,1, 11.9,1,1, 1.458, 10477.749, 472.219, 52926.085 25/11/14,04:35:16,02,10,1, 11.9,1,1, 1.458, 10477.772, 472.216, 52926.066 25/11/14,04:35:16,03,10,1, 11.9,1,1, 1.458, 10477.736, 472.222, 52926.047 25/11/14,04:35:16,04,10,1, 11.9,1,1, 1.458, 10477.771, 472.213, 52926.042 25/11/14,04:35:16,05,10,1, 11.9,1,1, 1.458, 10477.759, 472.215, 52926.054 25/11/14,04:35:16,06,10,1, 11.9,1,1, 1.458, 10477.758, 472.197, 52926.058 25/11/14,04:35:16,07,10,1, 11.9,1,1, 1.458, 10477.762, 472.169, 52925.984 25/11/14,04:35:16,08,10,1, 11.9,1,1, 1.458, 10477.769, 472.176, 52926.040 25/11/14,04:35:16,09,10,1, 11.9,1,1, 1.458, 10477.764, 472.188, 52925.982 25/11/14,04:35:16,10,10,1, 11.9,1,1, 1.458, 10477.768, 472.183, 52925.991 25/11/14,04:35:16,11,10,1, 11.9,1,1, 1.458, 10477.779, 472.193, 52925.987 25/11/14,04:35:16,12,10,1, 11.9,1,1, 1.458, 10477.777, 472.177, 52925.955 25/11/14,04:35:16,13,10,1, 11.9,1,1, 1.458, 10477.781, 472.176, 52925.988 25/11/14,04:35:16,14,10,1, 11.9,1,1, 1.458, 10477.798, 472.179, 52926.084 25/11/14,04:35:16,15,10,1, 11.9,1,1, 1.458, 10477.769, 472.196, 52926.015 25/11/14,04:35:16,16,10,1, 11.9,1,1, 1.458, 10477.792, 472.165, 52926.029 25/11/14,04:35:16,17,10,1, 11.9,1,1, 1.458, 10477.791, 472.160, 52926.010 25/11/14,04:35:16,18,10,1, 11.9,1,1, 1.458, 10477.812, 472.168, 52925.973 25/11/14,04:35:16,19,10,1, 11.9,1,1, 1.458, 10477.788, 472.160, 52925.989 25/11/14,04:35:17,00,10,1, 11.9,1,1, 1.459, 10477.785, 472.160, 52925.989 25/11/14,04:35:17,01,10,1, 11.9,1,1, 1.459, 10477.816, 472.160, 52926.028 25/11/14,04:35:17,02,10,1, 11.9,1,1, 1.459, 10477.810, 472.156, 52925.984 25/11/14,04:35:17,03,10,1, 11.9,1,1, 1.459, 10477.806, 472.173, 52926.032 25/11/14,04:35:17,04,10,1, 11.9,1,1, 1.459, 10477.791, 472.144, 52925.971 25/11/14,04:35:17,05,10,1, 11.9,1,1, 1.459, 10477.818, 472.148, 52925.981 25/11/14,04:35:17,06,10,1, 11.9,1,1, 1.459, 10477.795, 472.147, 52926.032 25/11/14,04:35:17,07,10,1, 11.9,1,1, 1.459, 10477.803, 472.127, 52925.960 25/11/14,04:35:17,08,10,1, 11.9,1,1, 1.459, 10477.827, 472.119, 52925.961 25/11/14,04:35:17,09,10,1, 11.9,1,1, 1.459, 10477.803, 472.125, 52925.999 25/11/14,04:35:17,10,10,1, 11.9,1,1, 1.459, 10477.842, 472.145, 52926.002 25/11/14,04:35:17,11,10,1, 11.9,1,1, 1.459, 10477.829, 472.126, 52926.004 25/11/14,04:35:17,12,10,1, 11.9,1,1, 1.459, 10477.821, 472.116, 52925.989 25/11/14,04:35:17,13,10,1, 11.9,1,1, 1.459, 10477.830, 472.133, 52926.035 25/11/14,04:35:17,14,10,1, 11.9,1,1, 1.459, 10477.845, 472.091, 52926.058 25/11/14,04:35:17,15,10,1, 11.9,1,1, 1.459, 10477.848, 472.100, 52925.991 25/11/14,04:35:17,16,10,1, 11.9,1,1, 1.459, 10477.862, 472.077, 52925.955 25/11/14,04:35:17,17,10,1, 11.9,1,1, 1.459, 10477.867, 472.105, 52926.053 25/11/14,04:35:17,18,10,1, 11.9,1,1, 1.459, 10477.839, 472.096, 52926.023 25/11/14,04:35:17,19,10,1, 11.9,1,1, 1.459, 10477.831, 472.083, 52926.063 25/11/14,04:35:18,00,10,1, 11.9,1,1, 1.459, 10477.827, 472.083, 52926.063 25/11/14,04:35:18,01,10,1, 11.9,1,1, 1.459, 10477.863, 472.080, 52925.999 25/11/14,04:35:18,02,10,1, 11.9,1,1, 1.459, 10477.849, 472.082, 52926.032 25/11/14,04:35:18,03,10,1, 11.9,1,1, 1.459, 10477.845, 472.067, 52925.968 25/11/14,04:35:18,04,10,1, 11.9,1,1, 1.459, 10477.880, 472.075, 52926.002 25/11/14,04:35:18,05,10,1, 11.9,1,1, 1.459, 10477.857, 472.055, 52925.908 25/11/14,04:35:18,06,10,1, 11.9,1,1, 1.459, 10477.850, 472.069, 52925.993 25/11/14,04:35:18,07,10,1, 11.9,1,1, 1.459, 10477.874, 472.064, 52925.944 25/11/14,04:35:18,08,10,1, 11.9,1,1, 1.459, 10477.861, 472.068, 52926.023 25/11/14,04:35:18,09,10,1, 11.9,1,1, 1.459, 10477.872, 472.073, 52926.009 25/11/14,04:35:18,10,10,1, 11.9,1,1, 1.459, 10477.870, 472.061, 52925.966 25/11/14,04:35:18,11,10,1, 11.9,1,1, 1.459, 10477.864, 472.051, 52926.022 25/11/14,04:35:18,12,10,1, 11.9,1,1, 1.459, 10477.880, 472.052, 52926.026 25/11/14,04:35:18,13,10,1, 11.9,1,1, 1.459, 10477.857, 472.053, 52925.935 25/11/14,04:35:18,14,10,1, 11.9,1,1, 1.459, 10477.856, 472.043, 52925.972 25/11/14,04:35:18,15,10,1, 11.9,1,1, 1.459, 10477.882, 472.069, 52926.007 25/11/14,04:35:18,16,10,1, 11.9,1,1, 1.459, 10477.871, 472.037, 52925.953 25/11/14,04:35:18,17,10,1, 11.9,1,1, 1.459, 10477.880, 472.024, 52925.954 25/11/14,04:35:18,18,10,1, 11.9,1,1, 1.459, 10477.906, 472.038, 52926.021 25/11/14,04:35:18,19,10,1, 11.9,1,1, 1.459, 10477.900, 472.038, 52925.924 25/11/14,04:35:19,00,10,1, 11.9,1,1, 1.462, 10477.893, 472.038, 52925.924 25/11/14,04:35:19,01,10,1, 11.9,1,1, 1.462, 10477.880, 472.024, 52926.027 25/11/14,04:35:19,02,10,1, 11.9,1,1, 1.462, 10477.903, 472.025, 52926.023 25/11/14,04:35:19,03,10,1, 11.9,1,1, 1.462, 10477.898, 472.037, 52926.006 25/11/14,04:35:19,04,10,1, 11.9,1,1, 1.462, 10477.886, 472.044, 52926.005 25/11/14,04:35:19,05,10,1, 11.9,1,1, 1.462, 10477.891, 472.038, 52925.973 25/11/14,04:35:19,06,10,1, 11.9,1,1, 1.462, 10477.899, 472.017, 52925.964 25/11/14,04:35:19,07,10,1, 11.9,1,1, 1.462, 10477.904, 472.011, 52925.936 25/11/14,04:35:19,08,10,1, 11.9,1,1, 1.462, 10477.907, 472.008, 52925.969 25/11/14,04:35:19,09,10,1, 11.9,1,1, 1.462, 10477.883, 472.019, 52925.983 25/11/14,04:35:19,10,10,1, 11.9,1,1, 1.462, 10477.913, 472.018, 52925.913 25/11/14,04:35:19,11,10,1, 11.9,1,1, 1.462, 10477.891, 472.009, 52926.013 25/11/14,04:35:19,12,10,1, 11.9,1,1, 1.462, 10477.910, 472.020, 52925.940 25/11/14,04:35:19,13,10,1, 11.9,1,1, 1.462, 10477.898, 472.009, 52926.004 25/11/14,04:35:19,14,10,1, 11.9,1,1, 1.462, 10477.927, 472.017, 52925.988 25/11/14,04:35:19,15,10,1, 11.9,1,1, 1.462, 10477.925, 471.996, 52925.841 25/11/14,04:35:19,16,10,1, 11.9,1,1, 1.462, 10477.884, 472.018, 52926.013 25/11/14,04:35:19,17,10,1, 11.9,1,1, 1.462, 10477.905, 471.989, 52925.987 25/11/14,04:35:19,18,10,1, 11.9,1,1, 1.462, 10477.909, 471.999, 52926.063 25/11/14,04:35:19,19,10,1, 11.9,1,1, 1.462, 10477.931, 471.966, 52925.921 25/11/14,04:35:20,00,10,1, 11.8,1,1, 1.461, 10477.927, 471.966, 52925.921 25/11/14,04:35:20,01,10,1, 11.8,1,1, 1.461, 10477.936, 471.981, 52925.971 25/11/14,04:35:20,02,10,1, 11.8,1,1, 1.461, 10477.934, 471.981, 52925.942 25/11/14,04:35:20,03,10,1, 11.8,1,1, 1.461, 10477.918, 471.979, 52925.997 25/11/14,04:35:20,04,10,1, 11.8,1,1, 1.461, 10477.940, 471.997, 52925.972 25/11/14,04:35:20,05,10,1, 11.8,1,1, 1.461, 10477.935, 471.988, 52925.971 25/11/14,04:35:20,06,10,1, 11.8,1,1, 1.461, 10477.950, 471.957, 52925.970 25/11/14,04:35:20,07,10,1, 11.8,1,1, 1.461, 10477.922, 471.968, 52925.934 25/11/14,04:35:20,08,10,1, 11.8,1,1, 1.461, 10477.915, 471.966, 52925.991 25/11/14,04:35:20,09,10,1, 11.8,1,1, 1.461, 10477.953, 471.978, 52926.032 25/11/14,04:35:20,10,10,1, 11.8,1,1, 1.461, 10477.949, 471.963, 52926.023 25/11/14,04:35:20,11,10,1, 11.8,1,1, 1.461, 10477.946, 471.962, 52926.019 25/11/14,04:35:20,12,10,1, 11.8,1,1, 1.461, 10477.948, 471.968, 52925.959 25/11/14,04:35:20,13,10,1, 11.8,1,1, 1.461, 10477.948, 471.963, 52925.922 25/11/14,04:35:20,14,10,1, 11.8,1,1, 1.461, 10477.961, 471.957, 52925.920 25/11/14,04:35:20,15,10,1, 11.8,1,1, 1.461, 10477.957, 471.969, 52925.898 25/11/14,04:35:20,16,10,1, 11.8,1,1, 1.461, 10477.970, 471.947, 52925.948 25/11/14,04:35:20,17,10,1, 11.8,1,1, 1.461, 10477.959, 471.956, 52926.028 25/11/14,04:35:20,18,10,1, 11.8,1,1, 1.461, 10477.980, 471.949, 52925.991 25/11/14,04:35:20,19,10,1, 11.8,1,1, 1.461, 10477.963, 471.968, 52926.021 25/11/14,04:35:21,00,09,1, 12.0,1,1, 1.465, 10477.960, 471.968, 52926.021 25/11/14,04:35:21,01,09,1, 12.0,1,1, 1.465, 10477.947, 471.957, 52925.899 25/11/14,04:35:21,02,09,1, 12.0,1,1, 1.465, 10477.947, 471.961, 52926.007 25/11/14,04:35:21,03,09,1, 12.0,1,1, 1.465, 10477.970, 471.939, 52925.961 25/11/14,04:35:21,04,09,1, 12.0,1,1, 1.465, 10477.987, 471.950, 52925.997 25/11/14,04:35:21,05,09,1, 12.0,1,1, 1.465, 10477.968, 471.960, 52925.975 25/11/14,04:35:21,06,09,1, 12.0,1,1, 1.465, 10477.961, 471.940, 52925.965 25/11/14,04:35:21,07,09,1, 12.0,1,1, 1.465, 10477.989, 471.950, 52925.996 25/11/14,04:35:21,08,09,1, 12.0,1,1, 1.465, 10477.983, 471.930, 52925.947 25/11/14,04:35:21,09,09,1, 12.0,1,1, 1.465, 10477.969, 471.966, 52925.944 25/11/14,04:35:21,10,09,1, 12.0,1,1, 1.465, 10477.983, 471.951, 52926.033 25/11/14,04:35:21,11,09,1, 12.0,1,1, 1.465, 10477.993, 471.921, 52925.932 25/11/14,04:35:21,12,09,1, 12.0,1,1, 1.465, 10477.986, 471.932, 52925.899 25/11/14,04:35:21,13,09,1, 12.0,1,1, 1.465, 10477.979, 471.932, 52926.008 25/11/14,04:35:21,14,09,1, 12.0,1,1, 1.465, 10477.991, 471.940, 52925.899 25/11/14,04:35:21,15,09,1, 12.0,1,1, 1.465, 10477.997, 471.913, 52925.927 25/11/14,04:35:21,16,09,1, 12.0,1,1, 1.465, 10477.983, 471.921, 52925.943 25/11/14,04:35:21,17,09,1, 12.0,1,1, 1.465, 10478.010, 471.919, 52925.981 25/11/14,04:35:21,18,09,1, 12.0,1,1, 1.465, 10477.980, 471.932, 52925.991 25/11/14,04:35:21,19,09,1, 12.0,1,1, 1.465, 10478.013, 471.928, 52925.956 25/11/14,04:35:22,00,09,1, 11.8,1,1, 1.463, 10478.010, 471.928, 52925.956 25/11/14,04:35:22,01,09,1, 11.8,1,1, 1.463, 10477.993, 471.922, 52925.981 25/11/14,04:35:22,02,09,1, 11.8,1,1, 1.463, 10478.015, 471.921, 52925.951 25/11/14,04:35:22,03,09,1, 11.8,1,1, 1.463, 10478.019, 471.909, 52926.024 25/11/14,04:35:22,04,09,1, 11.8,1,1, 1.463, 10477.986, 471.915, 52925.968 25/11/14,04:35:22,05,09,1, 11.8,1,1, 1.463, 10477.998, 471.906, 52925.931 25/11/14,04:35:22,06,09,1, 11.8,1,1, 1.463, 10477.999, 471.939, 52926.015 25/11/14,04:35:22,07,09,1, 11.8,1,1, 1.463, 10478.024, 471.918, 52925.935 25/11/14,04:35:22,08,09,1, 11.8,1,1, 1.463, 10478.028, 471.900, 52925.947 25/11/14,04:35:22,09,09,1, 11.8,1,1, 1.463, 10477.998, 471.910, 52925.950 25/11/14,04:35:22,10,09,1, 11.8,1,1, 1.463, 10478.020, 471.906, 52925.930 25/11/14,04:35:22,11,09,1, 11.8,1,1, 1.463, 10478.015, 471.897, 52925.965 25/11/14,04:35:22,12,09,1, 11.8,1,1, 1.463, 10478.009, 471.884, 52926.006 25/11/14,04:35:22,13,09,1, 11.8,1,1, 1.463, 10478.008, 471.886, 52925.949 25/11/14,04:35:22,14,09,1, 11.8,1,1, 1.463, 10478.021, 471.914, 52925.957 25/11/14,04:35:22,15,09,1, 11.8,1,1, 1.463, 10478.021, 471.891, 52925.977 25/11/14,04:35:22,16,09,1, 11.8,1,1, 1.463, 10478.008, 471.896, 52925.914 25/11/14,04:35:22,17,09,1, 11.8,1,1, 1.463, 10478.017, 471.885, 52925.929 25/11/14,04:35:22,18,09,1, 11.8,1,1, 1.463, 10478.036, 471.873, 52925.898 25/11/14,04:35:22,19,09,1, 11.8,1,1, 1.463, 10478.020, 471.873, 52925.949 25/11/14,04:35:23,00,10,1, 11.9,1,1, 1.464, 10478.019, 471.873, 52925.949 25/11/14,04:35:23,01,10,1, 11.9,1,1, 1.464, 10478.040, 471.873, 52925.928 25/11/14,04:35:23,02,10,1, 11.9,1,1, 1.464, 10478.033, 471.890, 52925.950 25/11/14,04:35:23,03,10,1, 11.9,1,1, 1.464, 10478.035, 471.877, 52925.980 25/11/14,04:35:23,04,10,1, 11.9,1,1, 1.464, 10478.025, 471.876, 52925.952 25/11/14,04:35:23,05,10,1, 11.9,1,1, 1.464, 10478.003, 471.913, 52925.981 25/11/14,04:35:23,06,10,1, 11.9,1,1, 1.464, 10478.038, 471.896, 52925.974 25/11/14,04:35:23,07,10,1, 11.9,1,1, 1.464, 10478.014, 471.872, 52925.966 25/11/14,04:35:23,08,10,1, 11.9,1,1, 1.464, 10478.017, 471.885, 52926.008 25/11/14,04:35:23,09,10,1, 11.9,1,1, 1.464, 10478.013, 471.885, 52925.987 25/11/14,04:35:23,10,10,1, 11.9,1,1, 1.464, 10478.020, 471.867, 52925.916 25/11/14,04:35:23,11,10,1, 11.9,1,1, 1.464, 10478.028, 471.896, 52925.952 25/11/14,04:35:23,12,10,1, 11.9,1,1, 1.464, 10478.036, 471.875, 52925.962 25/11/14,04:35:23,13,10,1, 11.9,1,1, 1.464, 10478.027, 471.866, 52926.000 25/11/14,04:35:23,14,10,1, 11.9,1,1, 1.464, 10478.026, 471.886, 52925.973 25/11/14,04:35:23,15,10,1, 11.9,1,1, 1.464, 10478.027, 471.877, 52925.980 25/11/14,04:35:23,16,10,1, 11.9,1,1, 1.464, 10478.008, 471.850, 52925.943 25/11/14,04:35:23,17,10,1, 11.9,1,1, 1.464, 10478.041, 471.880, 52926.021 25/11/14,04:35:23,18,10,1, 11.9,1,1, 1.464, 10478.019, 471.860, 52925.995 25/11/14,04:35:23,19,10,1, 11.9,1,1, 1.464, 10478.046, 471.851, 52925.928 25/11/14,04:35:24,00,09,1, 11.9,1,1, 1.461, 10478.044, 471.851, 52925.928 25/11/14,04:35:24,01,09,1, 11.9,1,1, 1.461, 10478.036, 471.867, 52925.976 25/11/14,04:35:24,02,09,1, 11.9,1,1, 1.461, 10478.052, 471.871, 52925.928 25/11/14,04:35:24,03,09,1, 11.9,1,1, 1.461, 10478.024, 471.870, 52926.002 25/11/14,04:35:24,04,09,1, 11.9,1,1, 1.461, 10478.060, 471.866, 52926.025 25/11/14,04:35:24,05,09,1, 11.9,1,1, 1.461, 10478.064, 471.862, 52925.977 25/11/14,04:35:24,06,09,1, 11.9,1,1, 1.461, 10478.043, 471.840, 52926.032 25/11/14,04:35:24,07,09,1, 11.9,1,1, 1.461, 10478.042, 471.860, 52925.910 25/11/14,04:35:24,08,09,1, 11.9,1,1, 1.461, 10478.053, 471.864, 52925.916 25/11/14,04:35:24,09,09,1, 11.9,1,1, 1.461, 10478.043, 471.863, 52925.987 25/11/14,04:35:24,10,09,1, 11.9,1,1, 1.461, 10478.031, 471.875, 52925.984 25/11/14,04:35:24,11,09,1, 11.9,1,1, 1.461, 10478.036, 471.863, 52925.957 25/11/14,04:35:24,12,09,1, 11.9,1,1, 1.461, 10478.056, 471.847, 52925.976 25/11/14,04:35:24,13,09,1, 11.9,1,1, 1.461, 10478.049, 471.848, 52925.970 25/11/14,04:35:24,14,09,1, 11.9,1,1, 1.461, 10478.059, 471.830, 52925.966 25/11/14,04:35:24,15,09,1, 11.9,1,1, 1.461, 10478.054, 471.844, 52925.990 25/11/14,04:35:24,16,09,1, 11.9,1,1, 1.461, 10478.045, 471.842, 52926.020 25/11/14,04:35:24,17,09,1, 11.9,1,1, 1.461, 10478.042, 471.830, 52925.940 25/11/14,04:35:24,18,09,1, 11.9,1,1, 1.461, 10478.052, 471.847, 52925.987 25/11/14,04:35:24,19,09,1, 11.9,1,1, 1.461, 10478.041, 471.858, 52925.940 25/11/14,04:35:25,00,09,1, 11.9,1,1, 1.461, 10478.035, 471.858, 52925.940 25/11/14,04:35:25,01,09,1, 11.9,1,1, 1.461, 10478.052, 471.865, 52926.000 25/11/14,04:35:25,02,09,1, 11.9,1,1, 1.461, 10478.049, 471.863, 52926.019 25/11/14,04:35:25,03,09,1, 11.9,1,1, 1.461, 10478.045, 471.840, 52925.989 25/11/14,04:35:25,04,09,1, 11.9,1,1, 1.461, 10478.069, 471.840, 52925.987 25/11/14,04:35:25,05,09,1, 11.9,1,1, 1.461, 10478.069, 471.824, 52925.901 25/11/14,04:35:25,06,09,1, 11.9,1,1, 1.461, 10478.077, 471.833, 52925.978 25/11/14,04:35:25,07,09,1, 11.9,1,1, 1.461, 10478.066, 471.846, 52925.925 25/11/14,04:35:25,08,09,1, 11.9,1,1, 1.461, 10478.060, 471.836, 52925.962 25/11/14,04:35:25,09,09,1, 11.9,1,1, 1.461, 10478.076, 471.838, 52926.008 25/11/14,04:35:25,10,09,1, 11.9,1,1, 1.461, 10478.059, 471.827, 52925.998 25/11/14,04:35:25,11,09,1, 11.9,1,1, 1.461, 10478.050, 471.830, 52926.024 25/11/14,04:35:25,12,09,1, 11.9,1,1, 1.461, 10478.051, 471.811, 52925.974 25/11/14,04:35:25,13,09,1, 11.9,1,1, 1.461, 10478.063, 471.839, 52925.945 25/11/14,04:35:25,14,09,1, 11.9,1,1, 1.461, 10478.064, 471.849, 52926.019 25/11/14,04:35:25,15,09,1, 11.9,1,1, 1.461, 10478.074, 471.831, 52925.936 25/11/14,04:35:25,16,09,1, 11.9,1,1, 1.461, 10478.047, 471.833, 52926.032 25/11/14,04:35:25,17,09,1, 11.9,1,1, 1.461, 10478.062, 471.847, 52925.946 25/11/14,04:35:25,18,09,1, 11.9,1,1, 1.461, 10478.076, 471.845, 52925.977 25/11/14,04:35:25,19,09,1, 11.9,1,1, 1.461, 10478.060, 471.838, 52925.961 25/11/14,04:35:26,00,09,1, 11.9,1,1, 1.458, 10478.052, 471.838, 52925.961 25/11/14,04:35:26,01,09,1, 11.9,1,1, 1.458, 10478.083, 471.830, 52926.014 25/11/14,04:35:26,02,09,1, 11.9,1,1, 1.458, 10478.083, 471.822, 52925.984 25/11/14,04:35:26,03,09,1, 11.9,1,1, 1.458, 10478.075, 471.816, 52925.937 25/11/14,04:35:26,04,09,1, 11.9,1,1, 1.458, 10478.054, 471.830, 52925.968 25/11/14,04:35:26,05,09,1, 11.9,1,1, 1.458, 10478.080, 471.818, 52926.021 25/11/14,04:35:26,06,09,1, 11.9,1,1, 1.458, 10478.083, 471.836, 52925.976 25/11/14,04:35:26,07,09,1, 11.9,1,1, 1.458, 10478.061, 471.822, 52926.016 25/11/14,04:35:26,08,09,1, 11.9,1,1, 1.458, 10478.061, 471.828, 52926.019 25/11/14,04:35:26,09,09,1, 11.9,1,1, 1.458, 10478.060, 471.812, 52925.967 25/11/14,04:35:26,10,09,1, 11.9,1,1, 1.458, 10478.068, 471.817, 52925.979 25/11/14,04:35:26,11,09,1, 11.9,1,1, 1.458, 10478.065, 471.838, 52925.998 25/11/14,04:35:26,12,09,1, 11.9,1,1, 1.458, 10478.067, 471.817, 52925.926 25/11/14,04:35:26,13,09,1, 11.9,1,1, 1.458, 10478.086, 471.836, 52925.938 25/11/14,04:35:26,14,09,1, 11.9,1,1, 1.458, 10478.086, 471.809, 52925.917 25/11/14,04:35:26,15,09,1, 11.9,1,1, 1.458, 10478.059, 471.793, 52925.992 25/11/14,04:35:26,16,09,1, 11.9,1,1, 1.458, 10478.060, 471.808, 52925.909 25/11/14,04:35:26,17,09,1, 11.9,1,1, 1.458, 10478.080, 471.817, 52925.945 25/11/14,04:35:26,18,09,1, 11.9,1,1, 1.458, 10478.067, 471.814, 52925.919 25/11/14,04:35:26,19,09,1, 11.9,1,1, 1.458, 10478.076, 471.806, 52925.969 25/11/14,04:35:27,00,09,1, 11.9,1,1, 1.458, 10478.069, 471.806, 52925.969 25/11/14,04:35:27,01,09,1, 11.9,1,1, 1.458, 10478.077, 471.824, 52925.981 25/11/14,04:35:27,02,09,1, 11.9,1,1, 1.458, 10478.067, 471.807, 52925.942 25/11/14,04:35:27,03,09,1, 11.9,1,1, 1.458, 10478.068, 471.814, 52925.952 25/11/14,04:35:27,04,09,1, 11.9,1,1, 1.458, 10478.082, 471.806, 52925.970 25/11/14,04:35:27,05,09,1, 11.9,1,1, 1.458, 10478.050, 471.817, 52925.935 25/11/14,04:35:27,06,09,1, 11.9,1,1, 1.458, 10478.064, 471.824, 52925.939 25/11/14,04:35:27,07,09,1, 11.9,1,1, 1.458, 10478.082, 471.810, 52925.928 25/11/14,04:35:27,08,09,1, 11.9,1,1, 1.458, 10478.076, 471.804, 52925.951 25/11/14,04:35:27,09,09,1, 11.9,1,1, 1.458, 10478.083, 471.798, 52925.926 25/11/14,04:35:27,10,09,1, 11.9,1,1, 1.458, 10478.080, 471.814, 52925.964 25/11/14,04:35:27,11,09,1, 11.9,1,1, 1.458, 10478.074, 471.834, 52925.959 25/11/14,04:35:27,12,09,1, 11.9,1,1, 1.458, 10478.068, 471.798, 52925.956 25/11/14,04:35:27,13,09,1, 11.9,1,1, 1.458, 10478.064, 471.797, 52925.995 25/11/14,04:35:27,14,09,1, 11.9,1,1, 1.458, 10478.076, 471.809, 52925.961 25/11/14,04:35:27,15,09,1, 11.9,1,1, 1.458, 10478.085, 471.791, 52925.985 25/11/14,04:35:27,16,09,1, 11.9,1,1, 1.458, 10478.077, 471.812, 52925.985 25/11/14,04:35:27,17,09,1, 11.9,1,1, 1.458, 10478.081, 471.802, 52925.968 25/11/14,04:35:27,18,09,1, 11.9,1,1, 1.458, 10478.087, 471.829, 52925.981 25/11/14,04:35:27,19,09,1, 11.9,1,1, 1.458, 10478.064, 471.820, 52925.929 25/11/14,04:35:28,00,09,1, 11.9,1,1, 1.458, 10478.060, 471.820, 52925.929 25/11/14,04:35:28,01,09,1, 11.9,1,1, 1.458, 10478.083, 471.803, 52925.982 25/11/14,04:35:28,02,09,1, 11.9,1,1, 1.458, 10478.071, 471.790, 52926.017 25/11/14,04:35:28,03,09,1, 11.9,1,1, 1.458, 10478.070, 471.781, 52925.970 25/11/14,04:35:28,04,09,1, 11.9,1,1, 1.458, 10478.059, 471.797, 52925.953 25/11/14,04:35:28,05,09,1, 11.9,1,1, 1.458, 10478.070, 471.814, 52925.991 25/11/14,04:35:28,06,09,1, 11.9,1,1, 1.458, 10478.088, 471.793, 52925.946 25/11/14,04:35:28,07,09,1, 11.9,1,1, 1.458, 10478.062, 471.805, 52926.012 25/11/14,04:35:28,08,09,1, 11.9,1,1, 1.458, 10478.072, 471.797, 52925.986 25/11/14,04:35:28,09,09,1, 11.9,1,1, 1.458, 10478.091, 471.788, 52925.906 25/11/14,04:35:28,10,09,1, 11.9,1,1, 1.458, 10478.061, 471.793, 52925.944 25/11/14,04:35:28,11,09,1, 11.9,1,1, 1.458, 10478.084, 471.793, 52926.011 25/11/14,04:35:28,12,09,1, 11.9,1,1, 1.458, 10478.121, 471.793, 52926.071 25/11/14,04:35:28,13,09,1, 11.9,1,1, 1.458, 10478.054, 471.806, 52926.003 25/11/14,04:35:28,14,09,1, 11.9,1,1, 1.458, 10478.103, 471.774, 52926.031 25/11/14,04:35:28,15,09,1, 11.9,1,1, 1.458, 10478.093, 471.783, 52926.016 25/11/14,04:35:28,16,09,1, 11.9,1,1, 1.458, 10478.060, 471.798, 52926.030 25/11/14,04:35:28,17,09,1, 11.9,1,1, 1.458, 10478.090, 471.768, 52925.969 25/11/14,04:35:28,18,09,1, 11.9,1,1, 1.458, 10478.085, 471.811, 52926.000 25/11/14,04:35:28,19,09,1, 11.9,1,1, 1.458, 10478.066, 471.806, 52925.920 25/11/14,04:35:29,00,09,1, 11.9,1,1, 1.460, 10478.060, 471.806, 52925.920 25/11/14,04:35:29,01,09,1, 11.9,1,1, 1.460, 10478.102, 471.774, 52925.977 25/11/14,04:35:29,02,09,1, 11.9,1,1, 1.460, 10478.088, 471.781, 52925.924 25/11/14,04:35:29,03,09,1, 11.9,1,1, 1.460, 10478.074, 471.783, 52926.013 25/11/14,04:35:29,04,09,1, 11.9,1,1, 1.460, 10478.055, 471.815, 52925.912 25/11/14,04:35:29,05,09,1, 11.9,1,1, 1.460, 10478.099, 471.788, 52925.923 25/11/14,04:35:29,06,09,1, 11.9,1,1, 1.460, 10478.080, 471.809, 52925.956 25/11/14,04:35:29,07,09,1, 11.9,1,1, 1.460, 10478.063, 471.781, 52925.922 25/11/14,04:35:29,08,09,1, 11.9,1,1, 1.460, 10478.074, 471.762, 52926.005 25/11/14,04:35:29,09,09,1, 11.9,1,1, 1.460, 10478.083, 471.787, 52925.878 25/11/14,04:35:29,10,09,1, 11.9,1,1, 1.460, 10478.075, 471.783, 52925.985 25/11/14,04:35:29,11,09,1, 11.9,1,1, 1.460, 10478.094, 471.786, 52925.958 25/11/14,04:35:29,12,09,1, 11.9,1,1, 1.460, 10478.080, 471.784, 52925.921 25/11/14,04:35:29,13,09,1, 11.9,1,1, 1.460, 10478.089, 471.785, 52925.915 25/11/14,04:35:29,14,09,1, 11.9,1,1, 1.460, 10478.083, 471.772, 52925.949 25/11/14,04:35:29,15,09,1, 11.9,1,1, 1.460, 10478.079, 471.774, 52925.962 25/11/14,04:35:29,16,09,1, 11.9,1,1, 1.460, 10478.085, 471.796, 52925.971 25/11/14,04:35:29,17,09,1, 11.9,1,1, 1.460, 10478.063, 471.761, 52925.983 25/11/14,04:35:29,18,09,1, 11.9,1,1, 1.460, 10478.072, 471.776, 52925.966 25/11/14,04:35:29,19,09,1, 11.9,1,1, 1.460, 10478.093, 471.772, 52925.909 25/11/14,04:35:30,00,09,1, 11.9,1,1, 1.460, 10478.085, 471.772, 52925.909 25/11/14,04:35:30,01,09,1, 11.9,1,1, 1.460, 10478.051, 471.783, 52925.943 25/11/14,04:35:30,02,09,1, 11.9,1,1, 1.460, 10478.077, 471.782, 52925.867 25/11/14,04:35:30,03,09,1, 11.9,1,1, 1.460, 10478.057, 471.765, 52925.914 25/11/14,04:35:30,04,09,1, 11.9,1,1, 1.460, 10478.058, 471.814, 52925.926 25/11/14,04:35:30,05,09,1, 11.9,1,1, 1.460, 10478.069, 471.781, 52925.969 25/11/14,04:35:30,06,09,1, 11.9,1,1, 1.460, 10478.054, 471.802, 52925.886 25/11/14,04:35:30,07,09,1, 11.9,1,1, 1.460, 10478.080, 471.782, 52925.872 25/11/14,04:35:30,08,09,1, 11.9,1,1, 1.460, 10478.081, 471.779, 52925.916 25/11/14,04:35:30,09,09,1, 11.9,1,1, 1.460, 10478.076, 471.784, 52925.921 25/11/14,04:35:30,10,09,1, 11.9,1,1, 1.460, 10478.060, 471.814, 52925.935 25/11/14,04:35:30,11,09,1, 11.9,1,1, 1.460, 10478.097, 471.773, 52925.974 25/11/14,04:35:30,12,09,1, 11.9,1,1, 1.460, 10478.051, 471.784, 52925.912 25/11/14,04:35:30,13,09,1, 11.9,1,1, 1.460, 10478.065, 471.784, 52925.983 25/11/14,04:35:30,14,09,1, 11.9,1,1, 1.460, 10478.072, 471.774, 52925.921 25/11/14,04:35:30,15,09,1, 11.9,1,1, 1.460, 10478.040, 471.797, 52925.974 25/11/14,04:35:30,16,09,1, 11.9,1,1, 1.460, 10478.059, 471.787, 52925.971 25/11/14,04:35:30,17,09,1, 11.9,1,1, 1.460, 10478.082, 471.796, 52925.909 25/11/14,04:35:30,18,09,1, 11.9,1,1, 1.460, 10478.044, 471.797, 52925.970 25/11/14,04:35:30,19,09,1, 11.9,1,1, 1.460, 10478.045, 471.764, 52925.917 25/11/14,04:35:31,00,10,1, 12.0,1,1, 1.455, 10478.044, 471.764, 52925.917 25/11/14,04:35:31,01,10,1, 12.0,1,1, 1.455, 10478.056, 471.776, 52925.936 25/11/14,04:35:31,02,10,1, 12.0,1,1, 1.455, 10478.049, 471.784, 52925.879 25/11/14,04:35:31,03,10,1, 12.0,1,1, 1.455, 10478.045, 471.788, 52925.966 25/11/14,04:35:31,04,10,1, 12.0,1,1, 1.455, 10478.064, 471.775, 52925.971 25/11/14,04:35:31,05,10,1, 12.0,1,1, 1.455, 10478.039, 471.780, 52925.945 25/11/14,04:35:31,06,10,1, 12.0,1,1, 1.455, 10478.033, 471.791, 52925.985 25/11/14,04:35:31,07,10,1, 12.0,1,1, 1.455, 10478.033, 471.777, 52925.978 25/11/14,04:35:31,08,10,1, 12.0,1,1, 1.455, 10478.053, 471.770, 52925.998 25/11/14,04:35:31,09,10,1, 12.0,1,1, 1.455, 10478.043, 471.773, 52925.980 25/11/14,04:35:31,10,10,1, 12.0,1,1, 1.455, 10478.051, 471.776, 52925.909 25/11/14,04:35:31,11,10,1, 12.0,1,1, 1.455, 10478.055, 471.772, 52925.982 25/11/14,04:35:31,12,10,1, 12.0,1,1, 1.455, 10478.042, 471.760, 52925.914 25/11/14,04:35:31,13,10,1, 12.0,1,1, 1.455, 10478.053, 471.787, 52925.923 25/11/14,04:35:31,14,10,1, 12.0,1,1, 1.455, 10478.064, 471.771, 52925.961 25/11/14,04:35:31,15,10,1, 12.0,1,1, 1.455, 10478.059, 471.790, 52925.937 25/11/14,04:35:31,16,10,1, 12.0,1,1, 1.455, 10478.044, 471.776, 52925.895 25/11/14,04:35:31,17,10,1, 12.0,1,1, 1.455, 10478.031, 471.760, 52925.906 25/11/14,04:35:31,18,10,1, 12.0,1,1, 1.455, 10478.039, 471.769, 52925.958 25/11/14,04:35:31,19,10,1, 12.0,1,1, 1.455, 10478.024, 471.765, 52925.974 25/11/14,04:35:32,00,10,1, 11.9,1,1, 1.462, 10478.019, 471.765, 52925.974 25/11/14,04:35:32,01,10,1, 11.9,1,1, 1.462, 10478.041, 471.765, 52925.962 25/11/14,04:35:32,02,10,1, 11.9,1,1, 1.462, 10478.060, 471.751, 52925.975 25/11/14,04:35:32,03,10,1, 11.9,1,1, 1.462, 10478.080, 471.729, 52925.947 25/11/14,04:35:32,04,10,1, 11.9,1,1, 1.462, 10478.064, 471.769, 52925.919 25/11/14,04:35:32,05,10,1, 11.9,1,1, 1.462, 10478.041, 471.739, 52925.937 25/11/14,04:35:32,06,10,1, 11.9,1,1, 1.462, 10478.051, 471.773, 52925.978 25/11/14,04:35:32,07,10,1, 11.9,1,1, 1.462, 10478.034, 471.771, 52925.926 25/11/14,04:35:32,08,10,1, 11.9,1,1, 1.462, 10478.032, 471.742, 52925.892 25/11/14,04:35:32,09,10,1, 11.9,1,1, 1.462, 10478.054, 471.765, 52925.985 25/11/14,04:35:32,10,10,1, 11.9,1,1, 1.462, 10478.060, 471.769, 52925.986 25/11/14,04:35:32,11,10,1, 11.9,1,1, 1.462, 10478.054, 471.757, 52925.908 25/11/14,04:35:32,12,10,1, 11.9,1,1, 1.462, 10478.048, 471.768, 52925.966 25/11/14,04:35:32,13,10,1, 11.9,1,1, 1.462, 10478.059, 471.752, 52925.949 25/11/14,04:35:32,14,10,1, 11.9,1,1, 1.462, 10478.053, 471.764, 52925.923 25/11/14,04:35:32,15,10,1, 11.9,1,1, 1.462, 10478.016, 471.777, 52925.943 25/11/14,04:35:32,16,10,1, 11.9,1,1, 1.462, 10478.024, 471.743, 52925.929 25/11/14,04:35:32,17,10,1, 11.9,1,1, 1.462, 10478.058, 471.744, 52925.962 25/11/14,04:35:32,18,10,1, 11.9,1,1, 1.462, 10478.052, 471.750, 52925.977 25/11/14,04:35:32,19,10,1, 11.9,1,1, 1.462, 10478.057, 471.761, 52925.903 25/11/14,04:35:33,00,10,1, 11.9,1,1, 1.460, 10478.052, 471.761, 52925.903 25/11/14,04:35:33,01,10,1, 11.9,1,1, 1.460, 10478.052, 471.766, 52925.989 25/11/14,04:35:33,02,10,1, 11.9,1,1, 1.460, 10478.045, 471.765, 52925.890 25/11/14,04:35:33,03,10,1, 11.9,1,1, 1.460, 10478.061, 471.748, 52925.973 25/11/14,04:35:33,04,10,1, 11.9,1,1, 1.460, 10478.035, 471.756, 52925.905 25/11/14,04:35:33,05,10,1, 11.9,1,1, 1.460, 10478.021, 471.742, 52926.002 25/11/14,04:35:33,06,10,1, 11.9,1,1, 1.460, 10478.044, 471.762, 52925.906 25/11/14,04:35:33,07,10,1, 11.9,1,1, 1.460, 10478.047, 471.776, 52925.996 25/11/14,04:35:33,08,10,1, 11.9,1,1, 1.460, 10478.051, 471.764, 52925.977 25/11/14,04:35:33,09,10,1, 11.9,1,1, 1.460, 10478.031, 471.753, 52925.930 25/11/14,04:35:33,10,10,1, 11.9,1,1, 1.460, 10478.058, 471.782, 52925.987 25/11/14,04:35:33,11,10,1, 11.9,1,1, 1.460, 10478.047, 471.743, 52925.877 25/11/14,04:35:33,12,10,1, 11.9,1,1, 1.460, 10478.034, 471.774, 52925.944 25/11/14,04:35:33,13,10,1, 11.9,1,1, 1.460, 10478.029, 471.751, 52925.980 25/11/14,04:35:33,14,10,1, 11.9,1,1, 1.460, 10478.033, 471.741, 52925.943 25/11/14,04:35:33,15,10,1, 11.9,1,1, 1.460, 10478.026, 471.746, 52925.912 25/11/14,04:35:33,16,10,1, 11.9,1,1, 1.460, 10478.017, 471.743, 52925.855 25/11/14,04:35:33,17,10,1, 11.9,1,1, 1.460, 10478.041, 471.743, 52925.942 25/11/14,04:35:33,18,10,1, 11.9,1,1, 1.460, 10478.021, 471.728, 52925.934 25/11/14,04:35:33,19,10,1, 11.9,1,1, 1.460, 10478.030, 471.765, 52925.898 25/11/14,04:35:34,00,10,1, 11.9,1,1, 1.459, 10478.027, 471.765, 52925.898 25/11/14,04:35:34,01,10,1, 11.9,1,1, 1.459, 10478.033, 471.740, 52925.933 25/11/14,04:35:34,02,10,1, 11.9,1,1, 1.459, 10478.047, 471.737, 52925.947 25/11/14,04:35:34,03,10,1, 11.9,1,1, 1.459, 10478.067, 471.733, 52925.933 25/11/14,04:35:34,04,10,1, 11.9,1,1, 1.459, 10478.039, 471.739, 52925.921 25/11/14,04:35:34,05,10,1, 11.9,1,1, 1.459, 10478.032, 471.742, 52925.943 25/11/14,04:35:34,06,10,1, 11.9,1,1, 1.459, 10478.063, 471.755, 52925.911 25/11/14,04:35:34,07,10,1, 11.9,1,1, 1.459, 10478.028, 471.734, 52925.917 25/11/14,04:35:34,08,10,1, 11.9,1,1, 1.459, 10478.016, 471.740, 52925.949 25/11/14,04:35:34,09,10,1, 11.9,1,1, 1.459, 10478.021, 471.749, 52925.923 25/11/14,04:35:34,10,10,1, 11.9,1,1, 1.459, 10478.008, 471.744, 52925.894 25/11/14,04:35:34,11,10,1, 11.9,1,1, 1.459, 10478.037, 471.736, 52925.912 25/11/14,04:35:34,12,10,1, 11.9,1,1, 1.459, 10478.021, 471.737, 52925.907 25/11/14,04:35:34,13,10,1, 11.9,1,1, 1.459, 10478.024, 471.771, 52925.882 25/11/14,04:35:34,14,10,1, 11.9,1,1, 1.459, 10478.041, 471.747, 52925.885 25/11/14,04:35:34,15,10,1, 11.9,1,1, 1.459, 10478.033, 471.721, 52925.856 25/11/14,04:35:34,16,10,1, 11.9,1,1, 1.459, 10478.023, 471.743, 52925.966 25/11/14,04:35:34,17,10,1, 11.9,1,1, 1.459, 10478.058, 471.752, 52925.908 25/11/14,04:35:34,18,10,1, 11.9,1,1, 1.459, 10478.009, 471.740, 52925.898 25/11/14,04:35:34,19,10,1, 11.9,1,1, 1.459, 10478.026, 471.743, 52925.947 25/11/14,04:35:35,00,09,1, 11.9,1,1, 1.457, 10478.019, 471.743, 52925.947 25/11/14,04:35:35,01,09,1, 11.9,1,1, 1.457, 10477.988, 471.727, 52925.921 25/11/14,04:35:35,02,09,1, 11.9,1,1, 1.457, 10478.032, 471.731, 52925.813 25/11/14,04:35:35,03,09,1, 11.9,1,1, 1.457, 10478.044, 471.726, 52925.905 25/11/14,04:35:35,04,09,1, 11.9,1,1, 1.457, 10478.027, 471.713, 52925.898 25/11/14,04:35:35,05,09,1, 11.9,1,1, 1.457, 10478.020, 471.729, 52925.906 25/11/14,04:35:35,06,09,1, 11.9,1,1, 1.457, 10478.012, 471.704, 52925.889 25/11/14,04:35:35,07,09,1, 11.9,1,1, 1.457, 10478.016, 471.729, 52925.835 25/11/14,04:35:35,08,09,1, 11.9,1,1, 1.457, 10478.030, 471.716, 52925.916 25/11/14,04:35:35,09,09,1, 11.9,1,1, 1.457, 10478.021, 471.716, 52925.919 25/11/14,04:35:35,10,09,1, 11.9,1,1, 1.457, 10478.054, 471.706, 52925.892 25/11/14,04:35:35,11,09,1, 11.9,1,1, 1.457, 10478.017, 471.728, 52925.891 25/11/14,04:35:35,12,09,1, 11.9,1,1, 1.457, 10478.023, 471.703, 52925.949 25/11/14,04:35:35,13,09,1, 11.9,1,1, 1.457, 10478.025, 471.711, 52925.870 25/11/14,04:35:35,14,09,1, 11.9,1,1, 1.457, 10478.016, 471.702, 52925.890 25/11/14,04:35:35,15,09,1, 11.9,1,1, 1.457, 10478.008, 471.710, 52925.941 25/11/14,04:35:35,16,09,1, 11.9,1,1, 1.457, 10478.019, 471.702, 52925.828 25/11/14,04:35:35,17,09,1, 11.9,1,1, 1.457, 10478.017, 471.718, 52925.940 25/11/14,04:35:35,18,09,1, 11.9,1,1, 1.457, 10478.027, 471.710, 52925.873 25/11/14,04:35:35,19,09,1, 11.9,1,1, 1.457, 10477.988, 471.720, 52925.869 25/11/14,04:35:36,00,10,1, 11.9,1,1, 1.461, 10477.985, 471.720, 52925.869 25/11/14,04:35:36,01,10,1, 11.9,1,1, 1.461, 10478.015, 471.709, 52925.883 25/11/14,04:35:36,02,10,1, 11.9,1,1, 1.461, 10478.018, 471.712, 52925.917 25/11/14,04:35:36,03,10,1, 11.9,1,1, 1.461, 10478.026, 471.719, 52925.883 25/11/14,04:35:36,04,10,1, 11.9,1,1, 1.461, 10478.012, 471.693, 52925.861 25/11/14,04:35:36,05,10,1, 11.9,1,1, 1.461, 10478.012, 471.687, 52925.821 25/11/14,04:35:36,06,10,1, 11.9,1,1, 1.461, 10477.982, 471.692, 52925.865 25/11/14,04:35:36,07,10,1, 11.9,1,1, 1.461, 10478.007, 471.695, 52925.931 25/11/14,04:35:36,08,10,1, 11.9,1,1, 1.461, 10478.014, 471.704, 52925.953 25/11/14,04:35:36,09,10,1, 11.9,1,1, 1.461, 10478.001, 471.697, 52925.885 25/11/14,04:35:36,10,10,1, 11.9,1,1, 1.461, 10478.033, 471.687, 52925.770 25/11/14,04:35:36,11,10,1, 11.9,1,1, 1.461, 10478.007, 471.706, 52925.984 25/11/14,04:35:36,12,10,1, 11.9,1,1, 1.461, 10477.966, 471.684, 52925.981 25/11/14,04:35:36,13,10,1, 11.9,1,1, 1.461, 10478.020, 471.677, 52925.850 25/11/14,04:35:36,14,10,1, 11.9,1,1, 1.461, 10478.016, 471.676, 52925.894 25/11/14,04:35:36,15,10,1, 11.9,1,1, 1.461, 10478.010, 471.690, 52926.092 25/11/14,04:35:36,16,10,1, 11.9,1,1, 1.461, 10478.015, 471.681, 52925.865 25/11/14,04:35:36,17,10,1, 11.9,1,1, 1.461, 10477.987, 471.680, 52925.877 25/11/14,04:35:36,18,10,1, 11.9,1,1, 1.461, 10478.023, 471.714, 52925.928 25/11/14,04:35:36,19,10,1, 11.9,1,1, 1.461, 10478.007, 471.662, 52925.819 25/11/14,04:35:37,00,10,1, 11.9,1,1, 1.459, 10478.002, 471.662, 52925.819 25/11/14,04:35:37,01,10,1, 11.9,1,1, 1.459, 10478.002, 471.697, 52925.878 25/11/14,04:35:37,02,10,1, 11.9,1,1, 1.459, 10478.018, 471.695, 52925.874 25/11/14,04:35:37,03,10,1, 11.9,1,1, 1.459, 10478.018, 471.692, 52925.908 25/11/14,04:35:37,04,10,1, 11.9,1,1, 1.459, 10478.016, 471.713, 52925.918 25/11/14,04:35:37,05,10,1, 11.9,1,1, 1.459, 10478.012, 471.688, 52925.865 25/11/14,04:35:37,06,10,1, 11.9,1,1, 1.459, 10478.017, 471.702, 52925.911 25/11/14,04:35:37,07,10,1, 11.9,1,1, 1.459, 10478.010, 471.696, 52925.878 25/11/14,04:35:37,08,10,1, 11.9,1,1, 1.459, 10478.013, 471.702, 52925.911 25/11/14,04:35:37,09,10,1, 11.9,1,1, 1.459, 10478.010, 471.711, 52925.951 25/11/14,04:35:37,10,10,1, 11.9,1,1, 1.459, 10477.991, 471.680, 52925.836 25/11/14,04:35:37,11,10,1, 11.9,1,1, 1.459, 10478.017, 471.707, 52926.014 25/11/14,04:35:37,12,10,1, 11.9,1,1, 1.459, 10477.996, 471.719, 52925.896 25/11/14,04:35:37,13,10,1, 11.9,1,1, 1.459, 10478.018, 471.694, 52925.877 25/11/14,04:35:37,14,10,1, 11.9,1,1, 1.459, 10478.022, 471.732, 52925.934 25/11/14,04:35:37,15,10,1, 11.9,1,1, 1.459, 10477.994, 471.705, 52925.936 25/11/14,04:35:37,16,10,1, 11.9,1,1, 1.459, 10478.013, 471.688, 52925.871 25/11/14,04:35:37,17,10,1, 11.9,1,1, 1.459, 10478.028, 471.685, 52925.835 25/11/14,04:35:37,18,10,1, 11.9,1,1, 1.459, 10477.977, 471.678, 52925.896 25/11/14,04:35:37,19,10,1, 11.9,1,1, 1.459, 10478.008, 471.699, 52925.909 25/11/14,04:35:38,00,10,1, 11.9,1,1, 1.461, 10478.002, 471.699, 52925.909 25/11/14,04:35:38,01,10,1, 11.9,1,1, 1.461, 10478.013, 471.714, 52925.929 25/11/14,04:35:38,02,10,1, 11.9,1,1, 1.461, 10477.987, 471.689, 52925.802 25/11/14,04:35:38,03,10,1, 11.9,1,1, 1.461, 10478.001, 471.654, 52925.826 25/11/14,04:35:38,04,10,1, 11.9,1,1, 1.461, 10477.991, 471.659, 52925.834 25/11/14,04:35:38,05,10,1, 11.9,1,1, 1.461, 10478.016, 471.662, 52925.838 25/11/14,04:35:38,06,10,1, 11.9,1,1, 1.461, 10478.024, 471.674, 52925.861 25/11/14,04:35:38,07,10,1, 11.9,1,1, 1.461, 10477.998, 471.695, 52925.920 25/11/14,04:35:38,08,10,1, 11.9,1,1, 1.461, 10478.025, 471.681, 52925.902 25/11/14,04:35:38,09,10,1, 11.9,1,1, 1.461, 10478.002, 471.675, 52925.935 25/11/14,04:35:38,10,10,1, 11.9,1,1, 1.461, 10478.022, 471.649, 52925.878 25/11/14,04:35:38,11,10,1, 11.9,1,1, 1.461, 10478.008, 471.674, 52925.901 25/11/14,04:35:38,12,10,1, 11.9,1,1, 1.461, 10478.012, 471.668, 52925.775 25/11/14,04:35:38,13,10,1, 11.9,1,1, 1.461, 10478.005, 471.667, 52925.926 25/11/14,04:35:38,14,10,1, 11.9,1,1, 1.461, 10477.996, 471.670, 52925.940 25/11/14,04:35:38,15,10,1, 11.9,1,1, 1.461, 10477.983, 471.663, 52925.893 25/11/14,04:35:38,16,10,1, 11.9,1,1, 1.461, 10477.978, 471.655, 52925.862 25/11/14,04:35:38,17,10,1, 11.9,1,1, 1.461, 10478.012, 471.653, 52925.900 25/11/14,04:35:38,18,10,1, 11.9,1,1, 1.461, 10477.998, 471.646, 52925.893 25/11/14,04:35:38,19,10,1, 11.9,1,1, 1.461, 10478.014, 471.647, 52925.894 25/11/14,04:35:39,00,10,1, 12.0,1,1, 1.461, 10478.010, 471.647, 52925.894 25/11/14,04:35:39,01,10,1, 12.0,1,1, 1.461, 10478.020, 471.673, 52925.942 25/11/14,04:35:39,02,10,1, 12.0,1,1, 1.461, 10477.991, 471.640, 52925.871 25/11/14,04:35:39,03,10,1, 12.0,1,1, 1.461, 10478.003, 471.639, 52925.863 25/11/14,04:35:39,04,10,1, 12.0,1,1, 1.461, 10478.002, 471.666, 52925.918 25/11/14,04:35:39,05,10,1, 12.0,1,1, 1.461, 10478.021, 471.667, 52925.903 25/11/14,04:35:39,06,10,1, 12.0,1,1, 1.461, 10478.035, 471.666, 52925.899 25/11/14,04:35:39,07,10,1, 12.0,1,1, 1.461, 10478.015, 471.626, 52925.762 25/11/14,04:35:39,08,10,1, 12.0,1,1, 1.461, 10478.017, 471.657, 52925.924 25/11/14,04:35:39,09,10,1, 12.0,1,1, 1.461, 10478.012, 471.633, 52925.793 25/11/14,04:35:39,10,10,1, 12.0,1,1, 1.461, 10478.009, 471.647, 52925.829 25/11/14,04:35:39,11,10,1, 12.0,1,1, 1.461, 10478.015, 471.656, 52925.859 25/11/14,04:35:39,12,10,1, 12.0,1,1, 1.461, 10478.014, 471.659, 52925.868 25/11/14,04:35:39,13,10,1, 12.0,1,1, 1.461, 10478.010, 471.687, 52925.838 25/11/14,04:35:39,14,10,1, 12.0,1,1, 1.461, 10478.014, 471.668, 52925.793 25/11/14,04:35:39,15,10,1, 12.0,1,1, 1.461, 10477.985, 471.661, 52925.898 25/11/14,04:35:39,16,10,1, 12.0,1,1, 1.461, 10478.016, 471.649, 52925.798 25/11/14,04:35:39,17,10,1, 12.0,1,1, 1.461, 10478.024, 471.630, 52925.896 25/11/14,04:35:39,18,10,1, 12.0,1,1, 1.461, 10478.022, 471.620, 52925.851 25/11/14,04:35:39,19,10,1, 12.0,1,1, 1.461, 10478.008, 471.643, 52925.847 25/11/14,04:35:40,00,10,1, 11.9,1,1, 1.465, 10478.002, 471.643, 52925.847 25/11/14,04:35:40,01,10,1, 11.9,1,1, 1.465, 10478.006, 471.631, 52925.893 25/11/14,04:35:40,02,10,1, 11.9,1,1, 1.465, 10478.016, 471.618, 52925.843 25/11/14,04:35:40,03,10,1, 11.9,1,1, 1.465, 10478.009, 471.638, 52925.881 25/11/14,04:35:40,04,10,1, 11.9,1,1, 1.465, 10478.050, 471.628, 52925.832 25/11/14,04:35:40,05,10,1, 11.9,1,1, 1.465, 10478.009, 471.651, 52925.818 25/11/14,04:35:40,06,10,1, 11.9,1,1, 1.465, 10478.006, 471.624, 52925.798 25/11/14,04:35:40,07,10,1, 11.9,1,1, 1.465, 10478.000, 471.641, 52925.881 25/11/14,04:35:40,08,10,1, 11.9,1,1, 1.465, 10477.999, 471.630, 52925.863 25/11/14,04:35:40,09,10,1, 11.9,1,1, 1.465, 10478.005, 471.646, 52925.919 25/11/14,04:35:40,10,10,1, 11.9,1,1, 1.465, 10478.016, 471.640, 52925.828 25/11/14,04:35:40,11,10,1, 11.9,1,1, 1.465, 10478.014, 471.612, 52925.888 25/11/14,04:35:40,12,10,1, 11.9,1,1, 1.465, 10478.012, 471.612, 52925.828 25/11/14,04:35:40,13,10,1, 11.9,1,1, 1.465, 10477.986, 471.621, 52925.902 25/11/14,04:35:40,14,10,1, 11.9,1,1, 1.465, 10478.024, 471.614, 52925.809 25/11/14,04:35:40,15,10,1, 11.9,1,1, 1.465, 10477.999, 471.619, 52925.901 25/11/14,04:35:40,16,10,1, 11.9,1,1, 1.465, 10477.992, 471.630, 52925.895 25/11/14,04:35:40,17,10,1, 11.9,1,1, 1.465, 10477.983, 471.599, 52925.864 25/11/14,04:35:40,18,10,1, 11.9,1,1, 1.465, 10478.019, 471.604, 52925.740 25/11/14,04:35:40,19,10,1, 11.9,1,1, 1.465, 10478.002, 471.601, 52925.832 25/11/14,04:35:41,00,10,1, 11.9,1,1, 1.459, 10477.993, 471.601, 52925.832 25/11/14,04:35:41,01,10,1, 11.9,1,1, 1.459, 10478.013, 471.624, 52925.912 25/11/14,04:35:41,02,10,1, 11.9,1,1, 1.459, 10478.025, 471.588, 52925.823 25/11/14,04:35:41,03,10,1, 11.9,1,1, 1.459, 10478.015, 471.604, 52925.888 25/11/14,04:35:41,04,10,1, 11.9,1,1, 1.459, 10478.009, 471.619, 52925.821 25/11/14,04:35:41,05,10,1, 11.9,1,1, 1.459, 10478.045, 471.603, 52925.828 25/11/14,04:35:41,06,10,1, 11.9,1,1, 1.459, 10477.998, 471.627, 52925.871 25/11/14,04:35:41,07,10,1, 11.9,1,1, 1.459, 10478.039, 471.586, 52925.818 25/11/14,04:35:41,08,10,1, 11.9,1,1, 1.459, 10478.022, 471.585, 52925.840 25/11/14,04:35:41,09,10,1, 11.9,1,1, 1.459, 10478.026, 471.605, 52925.857 25/11/14,04:35:41,10,10,1, 11.9,1,1, 1.459, 10478.012, 471.606, 52925.848 25/11/14,04:35:41,11,10,1, 11.9,1,1, 1.459, 10477.993, 471.609, 52925.863 25/11/14,04:35:41,12,10,1, 11.9,1,1, 1.459, 10478.022, 471.610, 52925.770 25/11/14,04:35:41,13,10,1, 11.9,1,1, 1.459, 10478.006, 471.599, 52925.805 25/11/14,04:35:41,14,10,1, 11.9,1,1, 1.459, 10478.007, 471.602, 52925.820 25/11/14,04:35:41,15,10,1, 11.9,1,1, 1.459, 10478.020, 471.605, 52925.809 25/11/14,04:35:41,16,10,1, 11.9,1,1, 1.459, 10478.020, 471.624, 52925.820 25/11/14,04:35:41,17,10,1, 11.9,1,1, 1.459, 10478.005, 471.598, 52925.819 25/11/14,04:35:41,18,10,1, 11.9,1,1, 1.459, 10478.018, 471.601, 52925.863 25/11/14,04:35:41,19,10,1, 11.9,1,1, 1.459, 10478.009, 471.602, 52925.806 25/11/14,04:35:42,00,10,1, 11.9,1,1, 1.458, 10478.002, 471.602, 52925.806 25/11/14,04:35:42,01,10,1, 11.9,1,1, 1.458, 10478.012, 471.586, 52925.848 25/11/14,04:35:42,02,10,1, 11.9,1,1, 1.458, 10478.016, 471.591, 52925.749 25/11/14,04:35:42,03,10,1, 11.9,1,1, 1.458, 10478.029, 471.578, 52925.830 25/11/14,04:35:42,04,10,1, 11.9,1,1, 1.458, 10478.019, 471.576, 52925.744 25/11/14,04:35:42,05,10,1, 11.9,1,1, 1.458, 10478.010, 471.580, 52925.793 25/11/14,04:35:42,06,10,1, 11.9,1,1, 1.458, 10478.018, 471.578, 52925.808 25/11/14,04:35:42,07,10,1, 11.9,1,1, 1.458, 10478.011, 471.598, 52925.831 25/11/14,04:35:42,08,10,1, 11.9,1,1, 1.458, 10478.041, 471.590, 52925.785 25/11/14,04:35:42,09,10,1, 11.9,1,1, 1.458, 10478.031, 471.584, 52925.840 25/11/14,04:35:42,10,10,1, 11.9,1,1, 1.458, 10478.012, 471.584, 52925.759 25/11/14,04:35:42,11,10,1, 11.9,1,1, 1.458, 10478.020, 471.571, 52925.801 25/11/14,04:35:42,12,10,1, 11.9,1,1, 1.458, 10478.019, 471.579, 52925.785 25/11/14,04:35:42,13,10,1, 11.9,1,1, 1.458, 10478.039, 471.578, 52925.845 25/11/14,04:35:42,14,10,1, 11.9,1,1, 1.458, 10478.032, 471.576, 52925.782 25/11/14,04:35:42,15,10,1, 11.9,1,1, 1.458, 10478.019, 471.592, 52925.802 25/11/14,04:35:42,16,10,1, 11.9,1,1, 1.458, 10478.012, 471.601, 52925.826 25/11/14,04:35:42,17,10,1, 11.9,1,1, 1.458, 10478.040, 471.567, 52925.822 25/11/14,04:35:42,18,10,1, 11.9,1,1, 1.458, 10478.049, 471.564, 52925.766 25/11/14,04:35:42,19,10,1, 11.9,1,1, 1.458, 10478.037, 471.573, 52925.761 25/11/14,04:35:43,00,08,1, 11.9,1,1, 1.455, 10478.035, 471.573, 52925.761 25/11/14,04:35:43,01,08,1, 11.9,1,1, 1.455, 10478.013, 471.597, 52925.767 25/11/14,04:35:43,02,08,1, 11.9,1,1, 1.455, 10478.022, 471.553, 52925.793 25/11/14,04:35:43,03,08,1, 11.9,1,1, 1.455, 10478.024, 471.558, 52925.744 25/11/14,04:35:43,04,08,1, 11.9,1,1, 1.455, 10478.031, 471.571, 52925.745 25/11/14,04:35:43,05,08,1, 11.9,1,1, 1.455, 10478.049, 471.568, 52925.745 25/11/14,04:35:43,06,08,1, 11.9,1,1, 1.455, 10478.031, 471.558, 52925.812 25/11/14,04:35:43,07,08,1, 11.9,1,1, 1.455, 10478.030, 471.585, 52925.831 25/11/14,04:35:43,08,08,1, 11.9,1,1, 1.455, 10478.012, 471.598, 52925.789 25/11/14,04:35:43,09,08,1, 11.9,1,1, 1.455, 10478.035, 471.565, 52925.771 25/11/14,04:35:43,10,08,1, 11.9,1,1, 1.455, 10478.037, 471.549, 52925.820 25/11/14,04:35:43,11,08,1, 11.9,1,1, 1.455, 10478.042, 471.564, 52925.833 25/11/14,04:35:43,12,08,1, 11.9,1,1, 1.455, 10478.043, 471.568, 52925.712 25/11/14,04:35:43,13,08,1, 11.9,1,1, 1.455, 10478.038, 471.562, 52925.789 25/11/14,04:35:43,14,08,1, 11.9,1,1, 1.455, 10478.021, 471.571, 52925.751 25/11/14,04:35:43,15,08,1, 11.9,1,1, 1.455, 10478.020, 471.556, 52925.722 25/11/14,04:35:43,16,08,1, 11.9,1,1, 1.455, 10478.035, 471.574, 52925.754 25/11/14,04:35:43,17,08,1, 11.9,1,1, 1.455, 10478.043, 471.567, 52925.694 25/11/14,04:35:43,18,08,1, 11.9,1,1, 1.455, 10477.997, 471.546, 52925.740 25/11/14,04:35:43,19,08,1, 11.9,1,1, 1.455, 10478.037, 471.557, 52925.829 25/11/14,04:35:44,00,08,1, 11.9,1,1, 1.457, 10478.035, 471.557, 52925.829 25/11/14,04:35:44,01,08,1, 11.9,1,1, 1.457, 10478.016, 471.567, 52925.809 25/11/14,04:35:44,02,08,1, 11.9,1,1, 1.457, 10478.020, 471.543, 52925.819 25/11/14,04:35:44,03,08,1, 11.9,1,1, 1.457, 10478.006, 471.546, 52925.769 25/11/14,04:35:44,04,08,1, 11.9,1,1, 1.457, 10478.016, 471.566, 52925.773 25/11/14,04:35:44,05,08,1, 11.9,1,1, 1.457, 10478.006, 471.556, 52925.847 25/11/14,04:35:44,06,08,1, 11.9,1,1, 1.457, 10478.039, 471.545, 52925.699 25/11/14,04:35:44,07,08,1, 11.9,1,1, 1.457, 10478.027, 471.527, 52925.822 25/11/14,04:35:44,08,08,1, 11.9,1,1, 1.457, 10478.037, 471.546, 52925.754 25/11/14,04:35:44,09,08,1, 11.9,1,1, 1.457, 10478.064, 471.538, 52925.800 25/11/14,04:35:44,10,08,1, 11.9,1,1, 1.457, 10478.035, 471.534, 52925.737 25/11/14,04:35:44,11,08,1, 11.9,1,1, 1.457, 10478.030, 471.546, 52925.733 25/11/14,04:35:44,12,08,1, 11.9,1,1, 1.457, 10478.043, 471.525, 52925.676 25/11/14,04:35:44,13,08,1, 11.9,1,1, 1.457, 10478.052, 471.541, 52925.761 25/11/14,04:35:44,14,08,1, 11.9,1,1, 1.457, 10478.040, 471.525, 52925.830 25/11/14,04:35:44,15,08,1, 11.9,1,1, 1.457, 10478.042, 471.537, 52925.781 25/11/14,04:35:44,16,08,1, 11.9,1,1, 1.457, 10478.035, 471.528, 52925.786 25/11/14,04:35:44,17,08,1, 11.9,1,1, 1.457, 10478.068, 471.533, 52925.741 25/11/14,04:35:44,18,08,1, 11.9,1,1, 1.457, 10478.062, 471.543, 52925.784 25/11/14,04:35:44,19,08,1, 11.9,1,1, 1.457, 10478.063, 471.527, 52925.725 25/11/14,04:35:45,00,08,1, 11.9,1,1, 1.458, 10478.060, 471.527, 52925.725 25/11/14,04:35:45,01,08,1, 11.9,1,1, 1.458, 10478.060, 471.514, 52925.708 25/11/14,04:35:45,02,08,1, 11.9,1,1, 1.458, 10478.024, 471.539, 52925.843 25/11/14,04:35:45,03,08,1, 11.9,1,1, 1.458, 10478.039, 471.530, 52925.747 25/11/14,04:35:45,04,08,1, 11.9,1,1, 1.458, 10478.070, 471.523, 52925.845 25/11/14,04:35:45,05,08,1, 11.9,1,1, 1.458, 10478.066, 471.538, 52925.780 25/11/14,04:35:45,06,08,1, 11.9,1,1, 1.458, 10478.039, 471.512, 52925.767 25/11/14,04:35:45,07,08,1, 11.9,1,1, 1.458, 10478.041, 471.531, 52925.778 25/11/14,04:35:45,08,08,1, 11.9,1,1, 1.458, 10478.026, 471.520, 52925.790 25/11/14,04:35:45,09,08,1, 11.9,1,1, 1.458, 10478.048, 471.527, 52925.732 25/11/14,04:35:45,10,08,1, 11.9,1,1, 1.458, 10478.039, 471.532, 52925.775 25/11/14,04:35:45,11,08,1, 11.9,1,1, 1.458, 10478.047, 471.528, 52925.792 25/11/14,04:35:45,12,08,1, 11.9,1,1, 1.458, 10478.050, 471.507, 52925.738 25/11/14,04:35:45,13,08,1, 11.9,1,1, 1.458, 10478.074, 471.508, 52925.697 25/11/14,04:35:45,14,08,1, 11.9,1,1, 1.458, 10478.034, 471.507, 52925.782 25/11/14,04:35:45,15,08,1, 11.9,1,1, 1.458, 10478.053, 471.532, 52925.799 25/11/14,04:35:45,16,08,1, 11.9,1,1, 1.458, 10478.054, 471.516, 52925.682 25/11/14,04:35:45,17,08,1, 11.9,1,1, 1.458, 10478.060, 471.511, 52925.779 25/11/14,04:35:45,18,08,1, 11.9,1,1, 1.458, 10478.036, 471.527, 52925.751 25/11/14,04:35:45,19,08,1, 11.9,1,1, 1.458, 10478.081, 471.522, 52925.749 25/11/14,04:35:46,00,08,1, 12.0,1,1, 1.460, 10478.077, 471.522, 52925.749 25/11/14,04:35:46,01,08,1, 12.0,1,1, 1.460, 10478.083, 471.523, 52925.812 25/11/14,04:35:46,02,08,1, 12.0,1,1, 1.460, 10478.056, 471.529, 52925.755 25/11/14,04:35:46,03,08,1, 12.0,1,1, 1.460, 10478.040, 471.522, 52925.741 25/11/14,04:35:46,04,08,1, 12.0,1,1, 1.460, 10478.079, 471.522, 52925.710 25/11/14,04:35:46,05,08,1, 12.0,1,1, 1.460, 10478.058, 471.517, 52925.760 25/11/14,04:35:46,06,08,1, 12.0,1,1, 1.460, 10478.065, 471.495, 52925.749 25/11/14,04:35:46,07,08,1, 12.0,1,1, 1.460, 10478.079, 471.525, 52925.702 25/11/14,04:35:46,08,08,1, 12.0,1,1, 1.460, 10478.068, 471.522, 52925.770 25/11/14,04:35:46,09,08,1, 12.0,1,1, 1.460, 10478.061, 471.512, 52925.719 25/11/14,04:35:46,10,08,1, 12.0,1,1, 1.460, 10478.059, 471.511, 52925.687 25/11/14,04:35:46,11,08,1, 12.0,1,1, 1.460, 10478.068, 471.530, 52925.700 25/11/14,04:35:46,12,08,1, 12.0,1,1, 1.460, 10478.078, 471.527, 52925.764 25/11/14,04:35:46,13,08,1, 12.0,1,1, 1.460, 10478.070, 471.523, 52925.716 25/11/14,04:35:46,14,08,1, 12.0,1,1, 1.460, 10478.088, 471.522, 52925.864 25/11/14,04:35:46,15,08,1, 12.0,1,1, 1.460, 10478.068, 471.501, 52925.667 25/11/14,04:35:46,16,08,1, 12.0,1,1, 1.460, 10478.053, 471.512, 52925.766 25/11/14,04:35:46,17,08,1, 12.0,1,1, 1.460, 10478.065, 471.510, 52925.694 25/11/14,04:35:46,18,08,1, 12.0,1,1, 1.460, 10478.054, 471.527, 52925.755 25/11/14,04:35:46,19,08,1, 12.0,1,1, 1.460, 10478.071, 471.506, 52925.684 25/11/14,04:35:47,00,10,1, 11.8,1,1, 1.460, 10478.069, 471.506, 52925.684 25/11/14,04:35:47,01,10,1, 11.8,1,1, 1.460, 10478.068, 471.496, 52925.779 25/11/14,04:35:47,02,10,1, 11.8,1,1, 1.460, 10478.063, 471.518, 52925.696 25/11/14,04:35:47,03,10,1, 11.8,1,1, 1.460, 10478.078, 471.490, 52925.712 25/11/14,04:35:47,04,10,1, 11.8,1,1, 1.460, 10478.090, 471.503, 52925.671 25/11/14,04:35:47,05,10,1, 11.8,1,1, 1.460, 10478.074, 471.512, 52925.741 25/11/14,04:35:47,06,10,1, 11.8,1,1, 1.460, 10478.061, 471.506, 52925.857 25/11/14,04:35:47,07,10,1, 11.8,1,1, 1.460, 10478.081, 471.491, 52925.688 25/11/14,04:35:47,08,10,1, 11.8,1,1, 1.460, 10478.062, 471.511, 52925.795 25/11/14,04:35:47,09,10,1, 11.8,1,1, 1.460, 10478.090, 471.501, 52925.662 25/11/14,04:35:47,10,10,1, 11.8,1,1, 1.460, 10478.093, 471.520, 52925.484 25/11/14,04:35:47,11,10,1, 11.8,1,1, 1.460, 10478.066, 471.527, 52925.751 25/11/14,04:35:47,12,10,1, 11.8,1,1, 1.460, 10478.086, 471.514, 52925.546 25/11/14,04:35:47,13,10,1, 11.8,1,1, 1.460, 10478.064, 471.506, 52925.786 25/11/14,04:35:47,14,10,1, 11.8,1,1, 1.460, 10478.061, 471.509, 52925.814 25/11/14,04:35:47,15,10,1, 11.8,1,1, 1.460, 10478.051, 471.495, 52925.737 25/11/14,04:35:47,16,10,1, 11.8,1,1, 1.460, 10478.078, 471.508, 52925.745 25/11/14,04:35:47,17,10,1, 11.8,1,1, 1.460, 10478.095, 471.505, 52925.777 25/11/14,04:35:47,18,10,1, 11.8,1,1, 1.460, 10478.100, 471.513, 52925.696 25/11/14,04:35:47,19,10,1, 11.8,1,1, 1.460, 10478.084, 471.509, 52925.719 25/11/14,04:35:48,00,10,1, 11.8,1,1, 1.459, 10478.077, 471.509, 52925.719 25/11/14,04:35:48,01,10,1, 11.8,1,1, 1.459, 10478.108, 471.496, 52925.666 25/11/14,04:35:48,02,10,1, 11.8,1,1, 1.459, 10478.084, 471.489, 52925.697 25/11/14,04:35:48,03,10,1, 11.8,1,1, 1.459, 10478.081, 471.524, 52925.705 25/11/14,04:35:48,04,10,1, 11.8,1,1, 1.459, 10478.093, 471.473, 52925.752 25/11/14,04:35:48,05,10,1, 11.8,1,1, 1.459, 10478.095, 471.504, 52925.672 25/11/14,04:35:48,06,10,1, 11.8,1,1, 1.459, 10478.104, 471.510, 52925.732 25/11/14,04:35:48,07,10,1, 11.8,1,1, 1.459, 10478.098, 471.481, 52925.679 25/11/14,04:35:48,08,10,1, 11.8,1,1, 1.459, 10478.113, 471.499, 52925.682 25/11/14,04:35:48,09,10,1, 11.8,1,1, 1.459, 10478.085, 471.521, 52925.713 25/11/14,04:35:48,10,10,1, 11.8,1,1, 1.459, 10478.098, 471.502, 52925.715 25/11/14,04:35:48,11,10,1, 11.8,1,1, 1.459, 10478.106, 471.482, 52925.692 25/11/14,04:35:48,12,10,1, 11.8,1,1, 1.459, 10478.070, 471.509, 52925.781 25/11/14,04:35:48,13,10,1, 11.8,1,1, 1.459, 10478.085, 471.508, 52925.751 25/11/14,04:35:48,14,10,1, 11.8,1,1, 1.459, 10478.078, 471.496, 52925.780 25/11/14,04:35:48,15,10,1, 11.8,1,1, 1.459, 10478.092, 471.494, 52925.725 25/11/14,04:35:48,16,10,1, 11.8,1,1, 1.459, 10478.095, 471.479, 52925.779 25/11/14,04:35:48,17,10,1, 11.8,1,1, 1.459, 10478.104, 471.489, 52925.737 25/11/14,04:35:48,18,10,1, 11.8,1,1, 1.459, 10478.075, 471.496, 52925.720 25/11/14,04:35:48,19,10,1, 11.8,1,1, 1.459, 10478.097, 471.497, 52925.652 25/11/14,04:35:49,00,10,1, 11.9,1,1, 1.461, 10478.094, 471.497, 52925.652 25/11/14,04:35:49,01,10,1, 11.9,1,1, 1.461, 10478.120, 471.484, 52925.686 25/11/14,04:35:49,02,10,1, 11.9,1,1, 1.461, 10478.102, 471.484, 52925.673 25/11/14,04:35:49,03,10,1, 11.9,1,1, 1.461, 10478.087, 471.498, 52925.713 25/11/14,04:35:49,04,10,1, 11.9,1,1, 1.461, 10478.085, 471.501, 52925.745 25/11/14,04:35:49,05,10,1, 11.9,1,1, 1.461, 10478.075, 471.501, 52925.727 25/11/14,04:35:49,06,10,1, 11.9,1,1, 1.461, 10478.085, 471.491, 52925.661 25/11/14,04:35:49,07,10,1, 11.9,1,1, 1.461, 10478.087, 471.483, 52925.717 25/11/14,04:35:49,08,10,1, 11.9,1,1, 1.461, 10478.095, 471.504, 52925.735 25/11/14,04:35:49,09,10,1, 11.9,1,1, 1.461, 10478.107, 471.529, 52925.661 25/11/14,04:35:49,10,10,1, 11.9,1,1, 1.461, 10478.107, 471.478, 52925.653 25/11/14,04:35:49,11,10,1, 11.9,1,1, 1.461, 10478.092, 471.470, 52925.669 25/11/14,04:35:49,12,10,1, 11.9,1,1, 1.461, 10478.085, 471.484, 52925.737 25/11/14,04:35:49,13,10,1, 11.9,1,1, 1.461, 10478.102, 471.497, 52925.691 25/11/14,04:35:49,14,10,1, 11.9,1,1, 1.461, 10478.087, 471.484, 52925.732 25/11/14,04:35:49,15,10,1, 11.9,1,1, 1.461, 10478.105, 471.495, 52925.676 25/11/14,04:35:49,16,10,1, 11.9,1,1, 1.461, 10478.128, 471.476, 52925.696 25/11/14,04:35:49,17,10,1, 11.9,1,1, 1.461, 10478.097, 471.481, 52925.707 25/11/14,04:35:49,18,10,1, 11.9,1,1, 1.461, 10478.111, 471.479, 52925.732 25/11/14,04:35:49,19,10,1, 11.9,1,1, 1.461, 10478.116, 471.477, 52925.683 25/11/14,04:35:50,00,11,1, 11.9,1,1, 1.460, 10478.110, 471.477, 52925.683 25/11/14,04:35:50,01,11,1, 11.9,1,1, 1.460, 10478.102, 471.493, 52925.707 25/11/14,04:35:50,02,11,1, 11.9,1,1, 1.460, 10478.109, 471.488, 52925.644 25/11/14,04:35:50,03,11,1, 11.9,1,1, 1.460, 10478.106, 471.485, 52925.677 25/11/14,04:35:50,04,11,1, 11.9,1,1, 1.460, 10478.110, 471.496, 52925.690 25/11/14,04:35:50,05,11,1, 11.9,1,1, 1.460, 10478.090, 471.484, 52925.638 25/11/14,04:35:50,06,11,1, 11.9,1,1, 1.460, 10478.104, 471.475, 52925.645 25/11/14,04:35:50,07,11,1, 11.9,1,1, 1.460, 10478.098, 471.470, 52925.613 25/11/14,04:35:50,08,11,1, 11.9,1,1, 1.460, 10478.093, 471.465, 52925.622 25/11/14,04:35:50,09,11,1, 11.9,1,1, 1.460, 10478.092, 471.474, 52925.711 25/11/14,04:35:50,10,11,1, 11.9,1,1, 1.460, 10478.120, 471.468, 52925.694 25/11/14,04:35:50,11,11,1, 11.9,1,1, 1.460, 10478.058, 471.495, 52925.879 25/11/14,04:35:50,12,11,1, 11.9,1,1, 1.460, 10478.100, 471.495, 52925.740 25/11/14,04:35:50,13,11,1, 11.9,1,1, 1.460, 10478.092, 471.487, 52925.711 25/11/14,04:35:50,14,11,1, 11.9,1,1, 1.460, 10478.118, 471.491, 52925.703 25/11/14,04:35:50,15,11,1, 11.9,1,1, 1.460, 10478.103, 471.479, 52925.697 25/11/14,04:35:50,16,11,1, 11.9,1,1, 1.460, 10478.109, 471.475, 52925.688 25/11/14,04:35:50,17,11,1, 11.9,1,1, 1.460, 10478.137, 471.489, 52925.670 25/11/14,04:35:50,18,11,1, 11.9,1,1, 1.460, 10478.120, 471.494, 52925.638 25/11/14,04:35:50,19,11,1, 11.9,1,1, 1.460, 10478.096, 471.494, 52925.738 25/11/14,04:35:51,00,11,1, 11.9,1,1, 1.460, 10478.094, 471.494, 52925.738 25/11/14,04:35:51,01,11,1, 11.9,1,1, 1.460, 10478.113, 471.486, 52925.685 25/11/14,04:35:51,02,11,1, 11.9,1,1, 1.460, 10478.093, 471.485, 52925.641 25/11/14,04:35:51,03,11,1, 11.9,1,1, 1.460, 10478.135, 471.476, 52925.661 25/11/14,04:35:51,04,11,1, 11.9,1,1, 1.460, 10478.123, 471.488, 52925.624 25/11/14,04:35:51,05,11,1, 11.9,1,1, 1.460, 10478.112, 471.469, 52925.648 25/11/14,04:35:51,06,11,1, 11.9,1,1, 1.460, 10478.122, 471.477, 52925.651 25/11/14,04:35:51,07,11,1, 11.9,1,1, 1.460, 10478.137, 471.494, 52925.705 25/11/14,04:35:51,08,11,1, 11.9,1,1, 1.460, 10478.141, 471.496, 52925.692 25/11/14,04:35:51,09,11,1, 11.9,1,1, 1.460, 10478.134, 471.484, 52925.708 25/11/14,04:35:51,10,11,1, 11.9,1,1, 1.460, 10478.116, 471.499, 52925.709 25/11/14,04:35:51,11,11,1, 11.9,1,1, 1.460, 10478.135, 471.473, 52925.674 25/11/14,04:35:51,12,11,1, 11.9,1,1, 1.460, 10478.121, 471.478, 52925.693 25/11/14,04:35:51,13,11,1, 11.9,1,1, 1.460, 10478.107, 471.481, 52925.666 25/11/14,04:35:51,14,11,1, 11.9,1,1, 1.460, 10478.129, 471.481, 52925.679 25/11/14,04:35:51,15,11,1, 11.9,1,1, 1.460, 10478.115, 471.501, 52925.682 25/11/14,04:35:51,16,11,1, 11.9,1,1, 1.460, 10478.120, 471.486, 52925.703 25/11/14,04:35:51,17,11,1, 11.9,1,1, 1.460, 10478.053, 471.472, 52925.713 25/11/14,04:35:51,18,11,1, 11.9,1,1, 1.460, 10478.121, 471.496, 52925.717 25/11/14,04:35:51,19,11,1, 11.9,1,1, 1.460, 10478.137, 471.487, 52925.708 25/11/14,04:35:52,00,11,1, 11.9,1,1, 1.460, 10478.135, 471.487, 52925.708 25/11/14,04:35:52,01,11,1, 11.9,1,1, 1.460, 10478.130, 471.482, 52925.555 25/11/14,04:35:52,02,11,1, 11.9,1,1, 1.460, 10478.104, 471.492, 52925.685 25/11/14,04:35:52,03,11,1, 11.9,1,1, 1.460, 10478.121, 471.502, 52925.689 25/11/14,04:35:52,04,11,1, 11.9,1,1, 1.460, 10478.123, 471.492, 52925.656 25/11/14,04:35:52,05,11,1, 11.9,1,1, 1.460, 10478.134, 471.480, 52925.664 25/11/14,04:35:52,06,11,1, 11.9,1,1, 1.460, 10478.092, 471.470, 52925.697 25/11/14,04:35:52,07,11,1, 11.9,1,1, 1.460, 10478.107, 471.492, 52925.740 25/11/14,04:35:52,08,11,1, 11.9,1,1, 1.460, 10478.118, 471.486, 52925.643 25/11/14,04:35:52,09,11,1, 11.9,1,1, 1.460, 10478.122, 471.498, 52925.664 25/11/14,04:35:52,10,11,1, 11.9,1,1, 1.460, 10478.121, 471.492, 52925.691 25/11/14,04:35:52,11,11,1, 11.9,1,1, 1.460, 10478.129, 471.480, 52925.672 25/11/14,04:35:52,12,11,1, 11.9,1,1, 1.460, 10478.131, 471.493, 52925.663 25/11/14,04:35:52,13,11,1, 11.9,1,1, 1.460, 10478.137, 471.490, 52925.661 25/11/14,04:35:52,14,11,1, 11.9,1,1, 1.460, 10478.139, 471.506, 52925.642 25/11/14,04:35:52,15,11,1, 11.9,1,1, 1.460, 10478.121, 471.498, 52925.682 25/11/14,04:35:52,16,11,1, 11.9,1,1, 1.460, 10478.121, 471.486, 52925.628 25/11/14,04:35:52,17,11,1, 11.9,1,1, 1.460, 10478.122, 471.482, 52925.685 25/11/14,04:35:52,18,11,1, 11.9,1,1, 1.460, 10478.135, 471.508, 52925.712 25/11/14,04:35:52,19,11,1, 11.9,1,1, 1.460, 10478.125, 471.513, 52925.671 25/11/14,04:35:53,00,11,1, 11.9,1,1, 1.458, 10478.119, 471.513, 52925.671 25/11/14,04:35:53,01,11,1, 11.9,1,1, 1.458, 10478.130, 471.474, 52925.693 25/11/14,04:35:53,02,11,1, 11.9,1,1, 1.458, 10478.139, 471.477, 52925.729 25/11/14,04:35:53,03,11,1, 11.9,1,1, 1.458, 10478.110, 471.476, 52925.700 25/11/14,04:35:53,04,11,1, 11.9,1,1, 1.458, 10478.139, 471.491, 52925.663 25/11/14,04:35:53,05,11,1, 11.9,1,1, 1.458, 10478.139, 471.477, 52925.708 25/11/14,04:35:53,06,11,1, 11.9,1,1, 1.458, 10478.132, 471.491, 52925.708 25/11/14,04:35:53,07,11,1, 11.9,1,1, 1.458, 10478.151, 471.489, 52925.696 25/11/14,04:35:53,08,11,1, 11.9,1,1, 1.458, 10478.120, 471.487, 52925.726 25/11/14,04:35:53,09,11,1, 11.9,1,1, 1.458, 10478.108, 471.505, 52925.640 25/11/14,04:35:53,10,11,1, 11.9,1,1, 1.458, 10478.141, 471.473, 52925.681 25/11/14,04:35:53,11,11,1, 11.9,1,1, 1.458, 10478.140, 471.483, 52925.683 25/11/14,04:35:53,12,11,1, 11.9,1,1, 1.458, 10478.139, 471.479, 52925.629 25/11/14,04:35:53,13,11,1, 11.9,1,1, 1.458, 10478.154, 471.471, 52925.647 25/11/14,04:35:53,14,11,1, 11.9,1,1, 1.458, 10478.128, 471.487, 52925.687 25/11/14,04:35:53,15,11,1, 11.9,1,1, 1.458, 10478.110, 471.484, 52925.689 25/11/14,04:35:53,16,11,1, 11.9,1,1, 1.458, 10478.129, 471.504, 52925.666 25/11/14,04:35:53,17,11,1, 11.9,1,1, 1.458, 10478.104, 471.493, 52925.666 25/11/14,04:35:53,18,11,1, 11.9,1,1, 1.458, 10478.135, 471.510, 52925.656 25/11/14,04:35:53,19,11,1, 11.9,1,1, 1.458, 10478.141, 471.481, 52925.668 25/11/14,04:35:54,00,11,1, 11.9,1,1, 1.459, 10478.135, 471.481, 52925.668 25/11/14,04:35:54,01,11,1, 11.9,1,1, 1.459, 10478.143, 471.496, 52925.650 25/11/14,04:35:54,02,11,1, 11.9,1,1, 1.459, 10478.129, 471.473, 52925.627 25/11/14,04:35:54,03,11,1, 11.9,1,1, 1.459, 10478.140, 471.489, 52925.640 25/11/14,04:35:54,04,11,1, 11.9,1,1, 1.459, 10478.116, 471.487, 52925.704 25/11/14,04:35:54,05,11,1, 11.9,1,1, 1.459, 10478.149, 471.470, 52925.683 25/11/14,04:35:54,06,11,1, 11.9,1,1, 1.459, 10478.132, 471.502, 52925.727 25/11/14,04:35:54,07,11,1, 11.9,1,1, 1.459, 10478.133, 471.503, 52925.676 25/11/14,04:35:54,08,11,1, 11.9,1,1, 1.459, 10478.142, 471.510, 52925.657 25/11/14,04:35:54,09,11,1, 11.9,1,1, 1.459, 10478.129, 471.485, 52925.699 25/11/14,04:35:54,10,11,1, 11.9,1,1, 1.459, 10478.146, 471.485, 52925.673 25/11/14,04:35:54,11,11,1, 11.9,1,1, 1.459, 10478.139, 471.480, 52925.641 25/11/14,04:35:54,12,11,1, 11.9,1,1, 1.459, 10478.121, 471.489, 52925.643 25/11/14,04:35:54,13,11,1, 11.9,1,1, 1.459, 10478.158, 471.489, 52925.667 25/11/14,04:35:54,14,11,1, 11.9,1,1, 1.459, 10478.109, 471.517, 52925.810 25/11/14,04:35:54,15,11,1, 11.9,1,1, 1.459, 10478.172, 471.493, 52925.683 25/11/14,04:35:54,16,11,1, 11.9,1,1, 1.459, 10478.167, 471.476, 52925.638 25/11/14,04:35:54,17,11,1, 11.9,1,1, 1.459, 10478.146, 471.520, 52925.697 25/11/14,04:35:54,18,11,1, 11.9,1,1, 1.459, 10478.125, 471.495, 52925.737 25/11/14,04:35:54,19,11,1, 11.9,1,1, 1.459, 10478.159, 471.495, 52925.686 25/11/14,04:35:55,00,11,1, 11.9,1,1, 1.458, 10478.152, 471.495, 52925.686 25/11/14,04:35:55,01,11,1, 11.9,1,1, 1.458, 10478.140, 471.501, 52925.706 25/11/14,04:35:55,02,11,1, 11.9,1,1, 1.458, 10478.154, 471.493, 52925.659 25/11/14,04:35:55,03,11,1, 11.9,1,1, 1.458, 10478.128, 471.492, 52925.699 25/11/14,04:35:55,04,11,1, 11.9,1,1, 1.458, 10478.145, 471.480, 52925.619 25/11/14,04:35:55,05,11,1, 11.9,1,1, 1.458, 10478.122, 471.493, 52925.701 25/11/14,04:35:55,06,11,1, 11.9,1,1, 1.458, 10478.138, 471.476, 52925.650 25/11/14,04:35:55,07,11,1, 11.9,1,1, 1.458, 10478.139, 471.479, 52925.697 25/11/14,04:35:55,08,11,1, 11.9,1,1, 1.458, 10478.145, 471.479, 52925.699 25/11/14,04:35:55,09,11,1, 11.9,1,1, 1.458, 10478.147, 471.483, 52925.726 25/11/14,04:35:55,10,11,1, 11.9,1,1, 1.458, 10478.130, 471.478, 52925.747 25/11/14,04:35:55,11,11,1, 11.9,1,1, 1.458, 10478.132, 471.450, 52925.661 25/11/14,04:35:55,12,11,1, 11.9,1,1, 1.458, 10478.149, 471.484, 52925.669 25/11/14,04:35:55,13,11,1, 11.9,1,1, 1.458, 10478.148, 471.477, 52925.698 25/11/14,04:35:55,14,11,1, 11.9,1,1, 1.458, 10478.125, 471.494, 52925.651 25/11/14,04:35:55,15,11,1, 11.9,1,1, 1.458, 10478.148, 471.482, 52925.662 25/11/14,04:35:55,16,11,1, 11.9,1,1, 1.458, 10478.154, 471.444, 52925.369 25/11/14,04:35:55,17,11,1, 11.9,1,1, 1.458, 10478.085, 471.495, 52925.682 25/11/14,04:35:55,18,11,1, 11.9,1,1, 1.458, 10478.113, 471.482, 52925.696 25/11/14,04:35:55,19,11,1, 11.9,1,1, 1.458, 10478.124, 471.505, 52925.733 25/11/14,04:35:56,00,10,1, 11.9,1,1, 1.457, 10478.119, 471.505, 52925.733 25/11/14,04:35:56,01,10,1, 11.9,1,1, 1.457, 10478.135, 471.507, 52925.729 25/11/14,04:35:56,02,10,1, 11.9,1,1, 1.457, 10478.170, 471.489, 52925.654 25/11/14,04:35:56,03,10,1, 11.9,1,1, 1.457, 10478.139, 471.476, 52925.714 25/11/14,04:35:56,04,10,1, 11.9,1,1, 1.457, 10478.139, 471.493, 52925.724 25/11/14,04:35:56,05,10,1, 11.9,1,1, 1.457, 10478.134, 471.503, 52925.668 25/11/14,04:35:56,06,10,1, 11.9,1,1, 1.457, 10478.126, 471.478, 52925.710 25/11/14,04:35:56,07,10,1, 11.9,1,1, 1.457, 10478.165, 471.474, 52925.653 25/11/14,04:35:56,08,10,1, 11.9,1,1, 1.457, 10478.143, 471.488, 52925.719 25/11/14,04:35:56,09,10,1, 11.9,1,1, 1.457, 10478.145, 471.501, 52925.707 25/11/14,04:35:56,10,10,1, 11.9,1,1, 1.457, 10478.123, 471.476, 52925.629 25/11/14,04:35:56,11,10,1, 11.9,1,1, 1.457, 10478.153, 471.480, 52925.669 25/11/14,04:35:56,12,10,1, 11.9,1,1, 1.457, 10478.115, 471.500, 52925.685 25/11/14,04:35:56,13,10,1, 11.9,1,1, 1.457, 10478.119, 471.483, 52925.652 25/11/14,04:35:56,14,10,1, 11.9,1,1, 1.457, 10478.128, 471.494, 52925.623 25/11/14,04:35:56,15,10,1, 11.9,1,1, 1.457, 10478.128, 471.474, 52925.721 25/11/14,04:35:56,16,10,1, 11.9,1,1, 1.457, 10478.143, 471.469, 52925.672 25/11/14,04:35:56,17,10,1, 11.9,1,1, 1.457, 10478.134, 471.474, 52925.656 25/11/14,04:35:56,18,10,1, 11.9,1,1, 1.457, 10478.123, 471.470, 52925.637 25/11/14,04:35:56,19,10,1, 11.9,1,1, 1.457, 10478.148, 471.484, 52925.723 25/11/14,04:35:57,00,10,1, 12.0,1,1, 1.457, 10478.144, 471.484, 52925.723 25/11/14,04:35:57,01,10,1, 12.0,1,1, 1.457, 10478.146, 471.455, 52925.650 25/11/14,04:35:57,02,10,1, 12.0,1,1, 1.457, 10478.145, 471.507, 52925.827 25/11/14,04:35:57,03,10,1, 12.0,1,1, 1.457, 10478.141, 471.504, 52925.822 25/11/14,04:35:57,04,10,1, 12.0,1,1, 1.457, 10478.139, 471.502, 52925.763 25/11/14,04:35:57,05,10,1, 12.0,1,1, 1.457, 10478.125, 471.500, 52925.815 25/11/14,04:35:57,06,10,1, 12.0,1,1, 1.457, 10478.129, 471.520, 52925.814 25/11/14,04:35:57,07,10,1, 12.0,1,1, 1.457, 10478.131, 471.521, 52925.789 25/11/14,04:35:57,08,10,1, 12.0,1,1, 1.457, 10478.130, 471.510, 52925.751 25/11/14,04:35:57,09,10,1, 12.0,1,1, 1.457, 10478.147, 471.520, 52925.800 25/11/14,04:35:57,10,10,1, 12.0,1,1, 1.457, 10478.152, 471.498, 52925.716 25/11/14,04:35:57,11,10,1, 12.0,1,1, 1.457, 10478.151, 471.519, 52925.807 25/11/14,04:35:57,12,10,1, 12.0,1,1, 1.457, 10478.139, 471.497, 52925.756 25/11/14,04:35:57,13,10,1, 12.0,1,1, 1.457, 10478.145, 471.503, 52925.807 25/11/14,04:35:57,14,10,1, 12.0,1,1, 1.457, 10478.149, 471.505, 52925.823 25/11/14,04:35:57,15,10,1, 12.0,1,1, 1.457, 10478.148, 471.517, 52925.778 25/11/14,04:35:57,16,10,1, 12.0,1,1, 1.457, 10478.142, 471.511, 52925.805 25/11/14,04:35:57,17,10,1, 12.0,1,1, 1.457, 10478.131, 471.537, 52925.832 25/11/14,04:35:57,18,10,1, 12.0,1,1, 1.457, 10478.136, 471.505, 52925.802 25/11/14,04:35:57,19,10,1, 12.0,1,1, 1.457, 10478.132, 471.514, 52925.837 25/11/14,04:35:58,00,10,1, 11.9,1,1, 1.461, 10478.127, 471.514, 52925.837 25/11/14,04:35:58,01,10,1, 11.9,1,1, 1.461, 10478.136, 471.517, 52925.856 25/11/14,04:35:58,02,10,1, 11.9,1,1, 1.461, 10478.145, 471.530, 52925.765 25/11/14,04:35:58,03,10,1, 11.9,1,1, 1.461, 10478.148, 471.511, 52925.867 25/11/14,04:35:58,04,10,1, 11.9,1,1, 1.461, 10478.135, 471.526, 52925.833 25/11/14,04:35:58,05,10,1, 11.9,1,1, 1.461, 10478.114, 471.488, 52925.782 25/11/14,04:35:58,06,10,1, 11.9,1,1, 1.461, 10478.133, 471.519, 52925.786 25/11/14,04:35:58,07,10,1, 11.9,1,1, 1.461, 10478.126, 471.523, 52925.745 25/11/14,04:35:58,08,10,1, 11.9,1,1, 1.461, 10478.136, 471.490, 52925.758 25/11/14,04:35:58,09,10,1, 11.9,1,1, 1.461, 10478.135, 471.510, 52925.814 25/11/14,04:35:58,10,10,1, 11.9,1,1, 1.461, 10478.114, 471.491, 52925.828 25/11/14,04:35:58,11,10,1, 11.9,1,1, 1.461, 10478.137, 471.506, 52925.808 25/11/14,04:35:58,12,10,1, 11.9,1,1, 1.461, 10478.123, 471.511, 52925.811 25/11/14,04:35:58,13,10,1, 11.9,1,1, 1.461, 10478.124, 471.507, 52925.869 25/11/14,04:35:58,14,10,1, 11.9,1,1, 1.461, 10478.136, 471.505, 52925.788 25/11/14,04:35:58,15,10,1, 11.9,1,1, 1.461, 10478.143, 471.515, 52925.861 25/11/14,04:35:58,16,10,1, 11.9,1,1, 1.461, 10478.116, 471.502, 52925.768 25/11/14,04:35:58,17,10,1, 11.9,1,1, 1.461, 10478.128, 471.502, 52925.772 25/11/14,04:35:58,18,10,1, 11.9,1,1, 1.461, 10478.130, 471.493, 52925.839 25/11/14,04:35:58,19,10,1, 11.9,1,1, 1.461, 10478.137, 471.507, 52925.826 25/11/14,04:35:59,00,10,1, 11.9,1,1, 1.464, 10478.135, 471.507, 52925.826 25/11/14,04:35:59,01,10,1, 11.9,1,1, 1.464, 10478.112, 471.494, 52925.715 25/11/14,04:35:59,02,10,1, 11.9,1,1, 1.464, 10478.115, 471.490, 52925.788 25/11/14,04:35:59,03,10,1, 11.9,1,1, 1.464, 10478.140, 471.481, 52925.811 25/11/14,04:35:59,04,10,1, 11.9,1,1, 1.464, 10478.122, 471.487, 52925.821 25/11/14,04:35:59,05,10,1, 11.9,1,1, 1.464, 10478.136, 471.493, 52925.867 25/11/14,04:35:59,06,10,1, 11.9,1,1, 1.464, 10478.147, 471.480, 52925.804 25/11/14,04:35:59,07,10,1, 11.9,1,1, 1.464, 10478.116, 471.511, 52925.821 25/11/14,04:35:59,08,10,1, 11.9,1,1, 1.464, 10478.118, 471.500, 52925.772 25/11/14,04:35:59,09,10,1, 11.9,1,1, 1.464, 10478.121, 471.498, 52925.763 25/11/14,04:35:59,10,10,1, 11.9,1,1, 1.464, 10478.106, 471.505, 52925.763 25/11/14,04:35:59,11,10,1, 11.9,1,1, 1.464, 10478.098, 471.501, 52925.795 25/11/14,04:35:59,12,10,1, 11.9,1,1, 1.464, 10478.130, 471.504, 52925.752 25/11/14,04:35:59,13,10,1, 11.9,1,1, 1.464, 10478.128, 471.497, 52925.775 25/11/14,04:35:59,14,10,1, 11.9,1,1, 1.464, 10478.101, 471.505, 52925.816 25/11/14,04:35:59,15,10,1, 11.9,1,1, 1.464, 10478.116, 471.491, 52925.827 25/11/14,04:35:59,16,10,1, 11.9,1,1, 1.464, 10478.116, 471.489, 52925.794 25/11/14,04:35:59,17,10,1, 11.9,1,1, 1.464, 10478.137, 471.501, 52925.761 25/11/14,04:35:59,18,10,1, 11.9,1,1, 1.464, 10478.123, 471.501, 52925.753 25/11/14,04:35:59,19,10,1, 11.9,1,1, 1.464, 10478.143, 471.496, 52925.780 25/11/14,04:36:00,00,10,1, 11.9,1,1, 1.458, 10478.135, 471.496, 52925.780 25/11/14,04:36:00,01,10,1, 11.9,1,1, 1.458, 10478.146, 471.493, 52925.802 25/11/14,04:36:00,02,10,1, 11.9,1,1, 1.458, 10478.135, 471.474, 52925.693 25/11/14,04:36:00,03,10,1, 11.9,1,1, 1.458, 10478.142, 471.457, 52925.702 25/11/14,04:36:00,04,10,1, 11.9,1,1, 1.458, 10478.118, 471.487, 52925.712 25/11/14,04:36:00,05,10,1, 11.9,1,1, 1.458, 10478.123, 471.467, 52925.674 25/11/14,04:36:00,06,10,1, 11.9,1,1, 1.458, 10478.131, 471.465, 52925.687 25/11/14,04:36:00,07,10,1, 11.9,1,1, 1.458, 10478.105, 471.469, 52925.668 25/11/14,04:36:00,08,10,1, 11.9,1,1, 1.458, 10478.103, 471.455, 52925.669 25/11/14,04:36:00,09,10,1, 11.9,1,1, 1.458, 10478.101, 471.469, 52925.657 25/11/14,04:36:00,10,10,1, 11.9,1,1, 1.458, 10478.106, 471.479, 52925.603 25/11/14,04:36:00,11,10,1, 11.9,1,1, 1.458, 10478.107, 471.455, 52925.652 25/11/14,04:36:00,12,10,1, 11.9,1,1, 1.458, 10478.081, 471.472, 52925.732 25/11/14,04:36:00,13,10,1, 11.9,1,1, 1.458, 10478.104, 471.496, 52925.770 25/11/14,04:36:00,14,10,1, 11.9,1,1, 1.458, 10478.089, 471.483, 52925.676 25/11/14,04:36:00,15,10,1, 11.9,1,1, 1.458, 10478.097, 471.462, 52925.651 25/11/14,04:36:00,16,10,1, 11.9,1,1, 1.458, 10478.084, 471.485, 52925.747 25/11/14,04:36:00,17,10,1, 11.9,1,1, 1.458, 10478.101, 471.486, 52925.657 25/11/14,04:36:00,18,10,1, 11.9,1,1, 1.458, 10478.100, 471.488, 52925.718 25/11/14,04:36:00,19,10,1, 11.9,1,1, 1.458, 10478.101, 471.459, 52925.699 25/11/14,04:36:01,00,10,1, 11.7,1,1, 1.457, 10478.094, 471.459, 52925.699 25/11/14,04:36:01,01,10,1, 11.7,1,1, 1.457, 10478.086, 471.474, 52925.711 25/11/14,04:36:01,02,10,1, 11.7,1,1, 1.457, 10478.077, 471.456, 52925.660 25/11/14,04:36:01,03,10,1, 11.7,1,1, 1.457, 10478.108, 471.484, 52925.660 25/11/14,04:36:01,04,10,1, 11.7,1,1, 1.457, 10478.112, 471.476, 52925.722 25/11/14,04:36:01,05,10,1, 11.7,1,1, 1.457, 10478.108, 471.461, 52925.718 25/11/14,04:36:01,06,10,1, 11.7,1,1, 1.457, 10478.085, 471.470, 52925.673 25/11/14,04:36:01,07,10,1, 11.7,1,1, 1.457, 10478.099, 471.472, 52925.708 25/11/14,04:36:01,08,10,1, 11.7,1,1, 1.457, 10478.105, 471.473, 52925.708 25/11/14,04:36:01,09,10,1, 11.7,1,1, 1.457, 10478.072, 471.484, 52925.717 25/11/14,04:36:01,10,10,1, 11.7,1,1, 1.457, 10478.093, 471.494, 52925.670 25/11/14,04:36:01,11,10,1, 11.7,1,1, 1.457, 10478.091, 471.488, 52925.700 25/11/14,04:36:01,12,10,1, 11.7,1,1, 1.457, 10478.107, 471.496, 52925.706 25/11/14,04:36:01,13,10,1, 11.7,1,1, 1.457, 10478.123, 471.477, 52925.669 25/11/14,04:36:01,14,10,1, 11.7,1,1, 1.457, 10478.105, 471.477, 52925.681 25/11/14,04:36:01,15,10,1, 11.7,1,1, 1.457, 10478.098, 471.465, 52925.699 25/11/14,04:36:01,16,10,1, 11.7,1,1, 1.457, 10478.103, 471.465, 52925.639 25/11/14,04:36:01,17,10,1, 11.7,1,1, 1.457, 10478.110, 471.468, 52925.715 25/11/14,04:36:01,18,10,1, 11.7,1,1, 1.457, 10478.099, 471.485, 52925.741 25/11/14,04:36:01,19,10,1, 11.7,1,1, 1.457, 10478.093, 471.469, 52925.682 25/11/14,04:36:02,00,10,1, 11.9,1,1, 1.459, 10478.085, 471.469, 52925.682 25/11/14,04:36:02,01,10,1, 11.9,1,1, 1.459, 10478.099, 471.482, 52925.739 25/11/14,04:36:02,02,10,1, 11.9,1,1, 1.459, 10478.105, 471.460, 52925.701 25/11/14,04:36:02,03,10,1, 11.9,1,1, 1.459, 10478.096, 471.462, 52925.716 25/11/14,04:36:02,04,10,1, 11.9,1,1, 1.459, 10478.077, 471.474, 52925.638 25/11/14,04:36:02,05,10,1, 11.9,1,1, 1.459, 10478.099, 471.477, 52925.738 25/11/14,04:36:02,06,10,1, 11.9,1,1, 1.459, 10478.095, 471.485, 52925.731 25/11/14,04:36:02,07,10,1, 11.9,1,1, 1.459, 10478.111, 471.485, 52925.733 25/11/14,04:36:02,08,10,1, 11.9,1,1, 1.459, 10478.109, 471.479, 52925.665 25/11/14,04:36:02,09,10,1, 11.9,1,1, 1.459, 10478.073, 471.490, 52925.727 25/11/14,04:36:02,10,10,1, 11.9,1,1, 1.459, 10478.089, 471.461, 52925.696 25/11/14,04:36:02,11,10,1, 11.9,1,1, 1.459, 10478.087, 471.480, 52925.659 25/11/14,04:36:02,12,10,1, 11.9,1,1, 1.459, 10478.083, 471.448, 52925.707 25/11/14,04:36:02,13,10,1, 11.9,1,1, 1.459, 10478.112, 471.476, 52925.768 25/11/14,04:36:02,14,10,1, 11.9,1,1, 1.459, 10478.118, 471.475, 52925.731 25/11/14,04:36:02,15,10,1, 11.9,1,1, 1.459, 10478.076, 471.496, 52925.718 25/11/14,04:36:02,16,10,1, 11.9,1,1, 1.459, 10478.103, 471.468, 52925.685 25/11/14,04:36:02,17,10,1, 11.9,1,1, 1.459, 10478.088, 471.471, 52925.734 25/11/14,04:36:02,18,10,1, 11.9,1,1, 1.459, 10478.095, 471.469, 52925.719 25/11/14,04:36:02,19,10,1, 11.9,1,1, 1.459, 10478.085, 471.497, 52925.750 25/11/14,04:36:03,00,10,1, 12.0,1,1, 1.458, 10478.085, 471.497, 52925.750 25/11/14,04:36:03,01,10,1, 12.0,1,1, 1.458, 10478.086, 471.454, 52925.692 25/11/14,04:36:03,02,10,1, 12.0,1,1, 1.458, 10478.087, 471.445, 52925.718 25/11/14,04:36:03,03,10,1, 12.0,1,1, 1.458, 10478.098, 471.473, 52925.671 25/11/14,04:36:03,04,10,1, 12.0,1,1, 1.458, 10478.085, 471.478, 52925.753 25/11/14,04:36:03,05,10,1, 12.0,1,1, 1.458, 10478.090, 471.476, 52925.692 25/11/14,04:36:03,06,10,1, 12.0,1,1, 1.458, 10478.054, 471.448, 52925.717 25/11/14,04:36:03,07,10,1, 12.0,1,1, 1.458, 10478.089, 471.456, 52925.687 25/11/14,04:36:03,08,10,1, 12.0,1,1, 1.458, 10478.083, 471.458, 52925.637 25/11/14,04:36:03,09,10,1, 12.0,1,1, 1.458, 10478.062, 471.446, 52925.707 25/11/14,04:36:03,10,10,1, 12.0,1,1, 1.458, 10478.093, 471.455, 52925.706 25/11/14,04:36:03,11,10,1, 12.0,1,1, 1.458, 10478.087, 471.463, 52925.707 25/11/14,04:36:03,12,10,1, 12.0,1,1, 1.458, 10478.068, 471.470, 52925.733 25/11/14,04:36:03,13,10,1, 12.0,1,1, 1.458, 10478.086, 471.464, 52925.708 25/11/14,04:36:03,14,10,1, 12.0,1,1, 1.458, 10478.075, 471.448, 52925.731 25/11/14,04:36:03,15,10,1, 12.0,1,1, 1.458, 10478.063, 471.469, 52925.797 25/11/14,04:36:03,16,10,1, 12.0,1,1, 1.458, 10478.085, 471.475, 52925.746 25/11/14,04:36:03,17,10,1, 12.0,1,1, 1.458, 10478.063, 471.451, 52925.743 25/11/14,04:36:03,18,10,1, 12.0,1,1, 1.458, 10478.080, 471.458, 52925.700 25/11/14,04:36:03,19,10,1, 12.0,1,1, 1.458, 10478.069, 471.461, 52925.740 25/11/14,04:36:04,00,10,1, 11.9,1,1, 1.462, 10478.069, 471.461, 52925.740 25/11/14,04:36:04,01,10,1, 11.9,1,1, 1.462, 10478.071, 471.463, 52925.705 25/11/14,04:36:04,02,10,1, 11.9,1,1, 1.462, 10478.074, 471.461, 52925.785 25/11/14,04:36:04,03,10,1, 11.9,1,1, 1.462, 10478.066, 471.464, 52925.731 25/11/14,04:36:04,04,10,1, 11.9,1,1, 1.462, 10478.060, 471.451, 52925.694 25/11/14,04:36:04,05,10,1, 11.9,1,1, 1.462, 10478.086, 471.459, 52925.727 25/11/14,04:36:04,06,10,1, 11.9,1,1, 1.462, 10478.051, 471.455, 52925.756 25/11/14,04:36:04,07,10,1, 11.9,1,1, 1.462, 10478.059, 471.466, 52925.772 25/11/14,04:36:04,08,10,1, 11.9,1,1, 1.462, 10478.073, 471.456, 52925.684 25/11/14,04:36:04,09,10,1, 11.9,1,1, 1.462, 10478.037, 471.463, 52925.712 25/11/14,04:36:04,10,10,1, 11.9,1,1, 1.462, 10478.097, 471.442, 52925.653 25/11/14,04:36:04,11,10,1, 11.9,1,1, 1.462, 10478.049, 471.453, 52925.740 25/11/14,04:36:04,12,10,1, 11.9,1,1, 1.462, 10478.043, 471.481, 52925.725 25/11/14,04:36:04,13,10,1, 11.9,1,1, 1.462, 10478.051, 471.466, 52925.790 25/11/14,04:36:04,14,10,1, 11.9,1,1, 1.462, 10478.058, 471.472, 52925.773 25/11/14,04:36:04,15,10,1, 11.9,1,1, 1.462, 10478.057, 471.453, 52925.715 25/11/14,04:36:04,16,10,1, 11.9,1,1, 1.462, 10478.069, 471.455, 52925.697 25/11/14,04:36:04,17,10,1, 11.9,1,1, 1.462, 10478.059, 471.468, 52925.755 25/11/14,04:36:04,18,10,1, 11.9,1,1, 1.462, 10478.039, 471.445, 52925.709 25/11/14,04:36:04,19,10,1, 11.9,1,1, 1.462, 10478.031, 471.465, 52925.812 25/11/14,04:36:05,00,10,1, 11.9,1,1, 1.459, 10478.027, 471.465, 52925.812 25/11/14,04:36:05,01,10,1, 11.9,1,1, 1.459, 10478.068, 471.442, 52925.723 25/11/14,04:36:05,02,10,1, 11.9,1,1, 1.459, 10478.048, 471.462, 52925.759 25/11/14,04:36:05,03,10,1, 11.9,1,1, 1.459, 10478.046, 471.463, 52925.773 25/11/14,04:36:05,04,10,1, 11.9,1,1, 1.459, 10478.051, 471.466, 52925.675 25/11/14,04:36:05,05,10,1, 11.9,1,1, 1.459, 10478.043, 471.470, 52925.714 25/11/14,04:36:05,06,10,1, 11.9,1,1, 1.459, 10478.036, 471.448, 52925.698 25/11/14,04:36:05,07,10,1, 11.9,1,1, 1.459, 10478.054, 471.421, 52925.740 25/11/14,04:36:05,08,10,1, 11.9,1,1, 1.459, 10478.047, 471.435, 52925.680 25/11/14,04:36:05,09,10,1, 11.9,1,1, 1.459, 10478.053, 471.481, 52925.727 25/11/14,04:36:05,10,10,1, 11.9,1,1, 1.459, 10478.051, 471.438, 52925.740 25/11/14,04:36:05,11,10,1, 11.9,1,1, 1.459, 10478.053, 471.434, 52925.746 25/11/14,04:36:05,12,10,1, 11.9,1,1, 1.459, 10478.044, 471.444, 52925.758 25/11/14,04:36:05,13,10,1, 11.9,1,1, 1.459, 10478.049, 471.437, 52925.685 25/11/14,04:36:05,14,10,1, 11.9,1,1, 1.459, 10478.042, 471.430, 52925.734 25/11/14,04:36:05,15,10,1, 11.9,1,1, 1.459, 10478.041, 471.428, 52925.789 25/11/14,04:36:05,16,10,1, 11.9,1,1, 1.459, 10478.029, 471.452, 52925.697 25/11/14,04:36:05,17,10,1, 11.9,1,1, 1.459, 10478.011, 471.424, 52925.710 25/11/14,04:36:05,18,10,1, 11.9,1,1, 1.459, 10478.036, 471.450, 52925.777 25/11/14,04:36:05,19,10,1, 11.9,1,1, 1.459, 10478.045, 471.461, 52925.723 25/11/14,04:36:06,00,10,1, 11.9,1,1, 1.459, 10478.044, 471.461, 52925.723 25/11/14,04:36:06,01,10,1, 11.9,1,1, 1.459, 10478.065, 471.465, 52925.783 25/11/14,04:36:06,02,10,1, 11.9,1,1, 1.459, 10478.063, 471.438, 52925.701 25/11/14,04:36:06,03,10,1, 11.9,1,1, 1.459, 10478.048, 471.457, 52925.737 25/11/14,04:36:06,04,10,1, 11.9,1,1, 1.459, 10478.048, 471.454, 52925.758 25/11/14,04:36:06,05,10,1, 11.9,1,1, 1.459, 10478.053, 471.440, 52925.715 25/11/14,04:36:06,06,10,1, 11.9,1,1, 1.459, 10478.039, 471.448, 52925.727 25/11/14,04:36:06,07,10,1, 11.9,1,1, 1.459, 10478.044, 471.445, 52925.794 25/11/14,04:36:06,08,10,1, 11.9,1,1, 1.459, 10478.027, 471.452, 52925.688 25/11/14,04:36:06,09,10,1, 11.9,1,1, 1.459, 10478.020, 471.445, 52925.772 25/11/14,04:36:06,10,10,1, 11.9,1,1, 1.459, 10478.032, 471.448, 52925.748 25/11/14,04:36:06,11,10,1, 11.9,1,1, 1.459, 10478.038, 471.434, 52925.709 25/11/14,04:36:06,12,10,1, 11.9,1,1, 1.459, 10478.042, 471.425, 52925.683 25/11/14,04:36:06,13,10,1, 11.9,1,1, 1.459, 10478.068, 471.446, 52925.775 25/11/14,04:36:06,14,10,1, 11.9,1,1, 1.459, 10478.051, 471.429, 52925.777 25/11/14,04:36:06,15,10,1, 11.9,1,1, 1.459, 10478.039, 471.433, 52925.791 25/11/14,04:36:06,16,10,1, 11.9,1,1, 1.459, 10478.026, 471.450, 52925.683 25/11/14,04:36:06,17,10,1, 11.9,1,1, 1.459, 10478.044, 471.434, 52925.743 25/11/14,04:36:06,18,10,1, 11.9,1,1, 1.459, 10478.035, 471.449, 52925.772 25/11/14,04:36:06,19,10,1, 11.9,1,1, 1.459, 10478.028, 471.441, 52925.694 25/11/14,04:36:07,00,10,1, 11.9,1,1, 1.461, 10478.027, 471.441, 52925.694 25/11/14,04:36:07,01,10,1, 11.9,1,1, 1.461, 10478.017, 471.460, 52925.784 25/11/14,04:36:07,02,10,1, 11.9,1,1, 1.461, 10478.029, 471.448, 52925.689 25/11/14,04:36:07,03,10,1, 11.9,1,1, 1.461, 10478.033, 471.440, 52925.665 25/11/14,04:36:07,04,10,1, 11.9,1,1, 1.461, 10478.013, 471.458, 52925.813 25/11/14,04:36:07,05,10,1, 11.9,1,1, 1.461, 10478.023, 471.459, 52925.709 25/11/14,04:36:07,06,10,1, 11.9,1,1, 1.461, 10478.003, 471.452, 52925.558 25/11/14,04:36:07,07,10,1, 11.9,1,1, 1.461, 10478.049, 471.456, 52925.824 25/11/14,04:36:07,08,10,1, 11.9,1,1, 1.461, 10478.057, 471.451, 52925.753 25/11/14,04:36:07,09,10,1, 11.9,1,1, 1.461, 10478.047, 471.454, 52925.776 25/11/14,04:36:07,10,10,1, 11.9,1,1, 1.461, 10478.025, 471.441, 52925.723 25/11/14,04:36:07,11,10,1, 11.9,1,1, 1.461, 10477.997, 471.453, 52925.937 25/11/14,04:36:07,12,10,1, 11.9,1,1, 1.461, 10478.052, 471.466, 52925.930 25/11/14,04:36:07,13,10,1, 11.9,1,1, 1.461, 10478.001, 471.445, 52925.744 25/11/14,04:36:07,14,10,1, 11.9,1,1, 1.461, 10477.981, 471.443, 52925.820 25/11/14,04:36:07,15,10,1, 11.9,1,1, 1.461, 10478.025, 471.438, 52925.716 25/11/14,04:36:07,16,10,1, 11.9,1,1, 1.461, 10478.028, 471.448, 52925.773 25/11/14,04:36:07,17,10,1, 11.9,1,1, 1.461, 10478.040, 471.471, 52925.818 25/11/14,04:36:07,18,10,1, 11.9,1,1, 1.461, 10478.032, 471.433, 52925.722 25/11/14,04:36:07,19,10,1, 11.9,1,1, 1.461, 10478.008, 471.453, 52925.724 25/11/14,04:36:08,00,09,1, 11.9,1,1, 1.458, 10478.002, 471.453, 52925.724 25/11/14,04:36:08,01,09,1, 11.9,1,1, 1.458, 10478.014, 471.429, 52925.766 25/11/14,04:36:08,02,09,1, 11.9,1,1, 1.458, 10478.025, 471.429, 52925.684 25/11/14,04:36:08,03,09,1, 11.9,1,1, 1.458, 10478.020, 471.455, 52925.694 25/11/14,04:36:08,04,09,1, 11.9,1,1, 1.458, 10478.009, 471.447, 52925.706 25/11/14,04:36:08,05,09,1, 11.9,1,1, 1.458, 10478.009, 471.457, 52925.703 25/11/14,04:36:08,06,09,1, 11.9,1,1, 1.458, 10478.006, 471.437, 52925.733 25/11/14,04:36:08,07,09,1, 11.9,1,1, 1.458, 10478.021, 471.449, 52925.712 25/11/14,04:36:08,08,09,1, 11.9,1,1, 1.458, 10478.011, 471.440, 52925.706 25/11/14,04:36:08,09,09,1, 11.9,1,1, 1.458, 10477.993, 471.449, 52925.783 25/11/14,04:36:08,10,09,1, 11.9,1,1, 1.458, 10478.017, 471.444, 52925.742 25/11/14,04:36:08,11,09,1, 11.9,1,1, 1.458, 10478.008, 471.437, 52925.767 25/11/14,04:36:08,12,09,1, 11.9,1,1, 1.458, 10478.008, 471.424, 52925.692 25/11/14,04:36:08,13,09,1, 11.9,1,1, 1.458, 10477.992, 471.433, 52925.664 25/11/14,04:36:08,14,09,1, 11.9,1,1, 1.458, 10478.006, 471.445, 52925.729 25/11/14,04:36:08,15,09,1, 11.9,1,1, 1.458, 10477.992, 471.435, 52925.715 25/11/14,04:36:08,16,09,1, 11.9,1,1, 1.458, 10478.012, 471.450, 52925.708 25/11/14,04:36:08,17,09,1, 11.9,1,1, 1.458, 10478.019, 471.432, 52925.707 25/11/14,04:36:08,18,09,1, 11.9,1,1, 1.458, 10478.008, 471.431, 52925.790 25/11/14,04:36:08,19,09,1, 11.9,1,1, 1.458, 10478.015, 471.453, 52925.729 25/11/14,04:36:09,00,09,1, 11.7,1,1, 1.461, 10478.010, 471.453, 52925.729 25/11/14,04:36:09,01,09,1, 11.7,1,1, 1.461, 10478.017, 471.442, 52925.765 25/11/14,04:36:09,02,09,1, 11.7,1,1, 1.461, 10477.996, 471.459, 52925.718 25/11/14,04:36:09,03,09,1, 11.7,1,1, 1.461, 10477.983, 471.462, 52925.809 25/11/14,04:36:09,04,09,1, 11.7,1,1, 1.461, 10478.002, 471.457, 52925.785 25/11/14,04:36:09,05,09,1, 11.7,1,1, 1.461, 10477.998, 471.465, 52925.788 25/11/14,04:36:09,06,09,1, 11.7,1,1, 1.461, 10478.000, 471.453, 52925.747 25/11/14,04:36:09,07,09,1, 11.7,1,1, 1.461, 10478.022, 471.480, 52925.766 25/11/14,04:36:09,08,09,1, 11.7,1,1, 1.461, 10477.979, 471.468, 52925.708 25/11/14,04:36:09,09,09,1, 11.7,1,1, 1.461, 10478.004, 471.478, 52925.773 25/11/14,04:36:09,10,09,1, 11.7,1,1, 1.461, 10478.000, 471.451, 52925.708 25/11/14,04:36:09,11,09,1, 11.7,1,1, 1.461, 10478.009, 471.458, 52925.712 25/11/14,04:36:09,12,09,1, 11.7,1,1, 1.461, 10477.997, 471.447, 52925.712 25/11/14,04:36:09,13,09,1, 11.7,1,1, 1.461, 10477.996, 471.448, 52925.703 25/11/14,04:36:09,14,09,1, 11.7,1,1, 1.461, 10477.992, 471.472, 52925.774 25/11/14,04:36:09,15,09,1, 11.7,1,1, 1.461, 10477.982, 471.447, 52925.716 25/11/14,04:36:09,16,09,1, 11.7,1,1, 1.461, 10477.972, 471.475, 52925.753 25/11/14,04:36:09,17,09,1, 11.7,1,1, 1.461, 10477.985, 471.456, 52925.737 25/11/14,04:36:09,18,09,1, 11.7,1,1, 1.461, 10477.972, 471.482, 52925.737 25/11/14,04:36:09,19,09,1, 11.7,1,1, 1.461, 10477.993, 471.454, 52925.789 25/11/14,04:36:10,00,09,1, 11.9,1,1, 1.458, 10477.985, 471.454, 52925.789 25/11/14,04:36:10,01,09,1, 11.9,1,1, 1.458, 10477.983, 471.468, 52925.748 25/11/14,04:36:10,02,09,1, 11.9,1,1, 1.458, 10477.983, 471.478, 52925.692 25/11/14,04:36:10,03,09,1, 11.9,1,1, 1.458, 10477.988, 471.470, 52925.702 25/11/14,04:36:10,04,09,1, 11.9,1,1, 1.458, 10477.994, 471.454, 52925.725 25/11/14,04:36:10,05,09,1, 11.9,1,1, 1.458, 10477.954, 471.460, 52925.766 25/11/14,04:36:10,06,09,1, 11.9,1,1, 1.458, 10477.989, 471.459, 52925.682 25/11/14,04:36:10,07,09,1, 11.9,1,1, 1.458, 10477.970, 471.455, 52925.715 25/11/14,04:36:10,08,09,1, 11.9,1,1, 1.458, 10477.994, 471.447, 52925.804 25/11/14,04:36:10,09,09,1, 11.9,1,1, 1.458, 10477.991, 471.441, 52925.782 25/11/14,04:36:10,10,09,1, 11.9,1,1, 1.458, 10477.972, 471.465, 52925.829 25/11/14,04:36:10,11,09,1, 11.9,1,1, 1.458, 10477.987, 471.467, 52925.728 25/11/14,04:36:10,12,09,1, 11.9,1,1, 1.458, 10477.988, 471.454, 52925.764 25/11/14,04:36:10,13,09,1, 11.9,1,1, 1.458, 10478.007, 471.445, 52925.689 25/11/14,04:36:10,14,09,1, 11.9,1,1, 1.458, 10477.979, 471.459, 52925.787 25/11/14,04:36:10,15,09,1, 11.9,1,1, 1.458, 10477.991, 471.448, 52925.761 25/11/14,04:36:10,16,09,1, 11.9,1,1, 1.458, 10478.004, 471.435, 52925.672 25/11/14,04:36:10,17,09,1, 11.9,1,1, 1.458, 10477.986, 471.458, 52925.758 25/11/14,04:36:10,18,09,1, 11.9,1,1, 1.458, 10477.996, 471.455, 52925.639 25/11/14,04:36:10,19,09,1, 11.9,1,1, 1.458, 10477.953, 471.444, 52925.780 25/11/14,04:36:11,00,09,1, 11.9,1,1, 1.458, 10477.952, 471.444, 52925.780 25/11/14,04:36:11,01,09,1, 11.9,1,1, 1.458, 10477.968, 471.446, 52925.822 25/11/14,04:36:11,02,09,1, 11.9,1,1, 1.458, 10477.969, 471.457, 52925.718 25/11/14,04:36:11,03,09,1, 11.9,1,1, 1.458, 10477.967, 471.449, 52925.752 25/11/14,04:36:11,04,09,1, 11.9,1,1, 1.458, 10477.960, 471.455, 52925.779 25/11/14,04:36:11,05,09,1, 11.9,1,1, 1.458, 10477.974, 471.449, 52925.778 25/11/14,04:36:11,06,09,1, 11.9,1,1, 1.458, 10477.985, 471.445, 52925.687 25/11/14,04:36:11,07,09,1, 11.9,1,1, 1.458, 10477.951, 471.470, 52925.701 25/11/14,04:36:11,08,09,1, 11.9,1,1, 1.458, 10477.968, 471.454, 52925.775 25/11/14,04:36:11,09,09,1, 11.9,1,1, 1.458, 10477.994, 471.453, 52925.725 25/11/14,04:36:11,10,09,1, 11.9,1,1, 1.458, 10477.962, 471.435, 52925.740 25/11/14,04:36:11,11,09,1, 11.9,1,1, 1.458, 10477.970, 471.460, 52925.701 25/11/14,04:36:11,12,09,1, 11.9,1,1, 1.458, 10477.954, 471.452, 52925.748 25/11/14,04:36:11,13,09,1, 11.9,1,1, 1.458, 10477.939, 471.429, 52925.802 25/11/14,04:36:11,14,09,1, 11.9,1,1, 1.458, 10477.949, 471.450, 52925.761 25/11/14,04:36:11,15,09,1, 11.9,1,1, 1.458, 10477.959, 471.435, 52925.675 25/11/14,04:36:11,16,09,1, 11.9,1,1, 1.458, 10477.959, 471.429, 52925.789 25/11/14,04:36:11,17,09,1, 11.9,1,1, 1.458, 10477.949, 471.423, 52925.767 25/11/14,04:36:11,18,09,1, 11.9,1,1, 1.458, 10477.949, 471.458, 52925.788 25/11/14,04:36:11,19,09,1, 11.9,1,1, 1.458, 10477.963, 471.452, 52925.762 25/11/14,04:36:12,00,09,1, 12.0,1,1, 1.461, 10477.960, 471.452, 52925.762 25/11/14,04:36:12,01,09,1, 12.0,1,1, 1.461, 10477.946, 471.435, 52925.818 25/11/14,04:36:12,02,09,1, 12.0,1,1, 1.461, 10477.944, 471.454, 52925.739 25/11/14,04:36:12,03,09,1, 12.0,1,1, 1.461, 10477.945, 471.439, 52925.760 25/11/14,04:36:12,04,09,1, 12.0,1,1, 1.461, 10477.974, 471.453, 52925.747 25/11/14,04:36:12,05,09,1, 12.0,1,1, 1.461, 10477.940, 471.448, 52925.712 25/11/14,04:36:12,06,09,1, 12.0,1,1, 1.461, 10477.950, 471.435, 52925.752 25/11/14,04:36:12,07,09,1, 12.0,1,1, 1.461, 10477.939, 471.437, 52925.736 25/11/14,04:36:12,08,09,1, 12.0,1,1, 1.461, 10477.948, 471.447, 52925.702 25/11/14,04:36:12,09,09,1, 12.0,1,1, 1.461, 10477.937, 471.434, 52925.682 25/11/14,04:36:12,10,09,1, 12.0,1,1, 1.461, 10477.953, 471.449, 52925.775 25/11/14,04:36:12,11,09,1, 12.0,1,1, 1.461, 10477.943, 471.389, 52925.697 25/11/14,04:36:12,12,09,1, 12.0,1,1, 1.461, 10477.945, 471.458, 52925.734 25/11/14,04:36:12,13,09,1, 12.0,1,1, 1.461, 10477.953, 471.444, 52925.729 25/11/14,04:36:12,14,09,1, 12.0,1,1, 1.461, 10477.941, 471.438, 52925.802 25/11/14,04:36:12,15,09,1, 12.0,1,1, 1.461, 10477.920, 471.461, 52925.783 25/11/14,04:36:12,16,09,1, 12.0,1,1, 1.461, 10477.941, 471.457, 52925.768 25/11/14,04:36:12,17,09,1, 12.0,1,1, 1.461, 10477.963, 471.425, 52925.739 25/11/14,04:36:12,18,09,1, 12.0,1,1, 1.461, 10477.917, 471.449, 52925.759 25/11/14,04:36:12,19,09,1, 12.0,1,1, 1.461, 10477.935, 471.445, 52925.670 25/11/14,04:36:13,00,09,1, 11.9,1,1, 1.465, 10477.927, 471.445, 52925.670 25/11/14,04:36:13,01,09,1, 11.9,1,1, 1.465, 10477.934, 471.448, 52925.789 25/11/14,04:36:13,02,09,1, 11.9,1,1, 1.465, 10477.941, 471.450, 52925.785 25/11/14,04:36:13,03,09,1, 11.9,1,1, 1.465, 10477.943, 471.448, 52925.731 25/11/14,04:36:13,04,09,1, 11.9,1,1, 1.465, 10477.935, 471.454, 52925.741 25/11/14,04:36:13,05,09,1, 11.9,1,1, 1.465, 10477.948, 471.449, 52925.729 25/11/14,04:36:13,06,09,1, 11.9,1,1, 1.465, 10477.941, 471.456, 52925.702 25/11/14,04:36:13,07,09,1, 11.9,1,1, 1.465, 10477.944, 471.452, 52925.727 25/11/14,04:36:13,08,09,1, 11.9,1,1, 1.465, 10477.942, 471.448, 52925.752 25/11/14,04:36:13,09,09,1, 11.9,1,1, 1.465, 10477.928, 471.455, 52925.759 25/11/14,04:36:13,10,09,1, 11.9,1,1, 1.465, 10477.924, 471.438, 52925.740 25/11/14,04:36:13,11,09,1, 11.9,1,1, 1.465, 10477.933, 471.452, 52925.777 25/11/14,04:36:13,12,09,1, 11.9,1,1, 1.465, 10477.959, 471.437, 52925.590 25/11/14,04:36:13,13,09,1, 11.9,1,1, 1.465, 10477.943, 471.434, 52925.646 25/11/14,04:36:13,14,09,1, 11.9,1,1, 1.465, 10477.958, 471.449, 52925.774 25/11/14,04:36:13,15,09,1, 11.9,1,1, 1.465, 10477.946, 471.441, 52925.728 25/11/14,04:36:13,16,09,1, 11.9,1,1, 1.465, 10477.946, 471.425, 52925.716 25/11/14,04:36:13,17,09,1, 11.9,1,1, 1.465, 10477.959, 471.438, 52925.755 25/11/14,04:36:13,18,09,1, 11.9,1,1, 1.465, 10477.938, 471.413, 52925.708 25/11/14,04:36:13,19,09,1, 11.9,1,1, 1.465, 10477.946, 471.414, 52925.740 25/11/14,04:36:14,00,11,1, 11.9,1,1, 1.457, 10477.943, 471.414, 52925.740 25/11/14,04:36:14,01,11,1, 11.9,1,1, 1.457, 10477.927, 471.442, 52925.767 25/11/14,04:36:14,02,11,1, 11.9,1,1, 1.457, 10477.926, 471.452, 52925.798 25/11/14,04:36:14,03,11,1, 11.9,1,1, 1.457, 10477.966, 471.461, 52925.725 25/11/14,04:36:14,04,11,1, 11.9,1,1, 1.457, 10477.910, 471.419, 52925.758 25/11/14,04:36:14,05,11,1, 11.9,1,1, 1.457, 10477.927, 471.444, 52925.763 25/11/14,04:36:14,06,11,1, 11.9,1,1, 1.457, 10477.944, 471.460, 52925.683 25/11/14,04:36:14,07,11,1, 11.9,1,1, 1.457, 10477.931, 471.440, 52925.735 25/11/14,04:36:14,08,11,1, 11.9,1,1, 1.457, 10477.946, 471.466, 52925.700 25/11/14,04:36:14,09,11,1, 11.9,1,1, 1.457, 10477.919, 471.471, 52925.750 25/11/14,04:36:14,10,11,1, 11.9,1,1, 1.457, 10477.897, 471.429, 52925.726 25/11/14,04:36:14,11,11,1, 11.9,1,1, 1.457, 10477.932, 471.440, 52925.720 25/11/14,04:36:14,12,11,1, 11.9,1,1, 1.457, 10477.924, 471.450, 52925.751 25/11/14,04:36:14,13,11,1, 11.9,1,1, 1.457, 10477.935, 471.471, 52925.755 25/11/14,04:36:14,14,11,1, 11.9,1,1, 1.457, 10477.925, 471.458, 52925.731 25/11/14,04:36:14,15,11,1, 11.9,1,1, 1.457, 10477.968, 471.458, 52925.755 25/11/14,04:36:14,16,11,1, 11.9,1,1, 1.457, 10477.940, 471.435, 52925.681 25/11/14,04:36:14,17,11,1, 11.9,1,1, 1.457, 10477.937, 471.443, 52925.729 25/11/14,04:36:14,18,11,1, 11.9,1,1, 1.457, 10477.927, 471.452, 52925.718 25/11/14,04:36:14,19,11,1, 11.9,1,1, 1.457, 10477.937, 471.454, 52925.717 25/11/14,04:36:15,00,09,1, 11.9,1,1, 1.457, 10477.935, 471.454, 52925.717 25/11/14,04:36:15,01,09,1, 11.9,1,1, 1.457, 10477.920, 471.449, 52925.728 25/11/14,04:36:15,02,09,1, 11.9,1,1, 1.457, 10477.934, 471.444, 52925.760 25/11/14,04:36:15,03,09,1, 11.9,1,1, 1.457, 10477.906, 471.457, 52925.793 25/11/14,04:36:15,04,09,1, 11.9,1,1, 1.457, 10477.910, 471.461, 52925.787 25/11/14,04:36:15,05,09,1, 11.9,1,1, 1.457, 10477.927, 471.452, 52925.784 25/11/14,04:36:15,06,09,1, 11.9,1,1, 1.457, 10477.919, 471.452, 52925.777 25/11/14,04:36:15,07,09,1, 11.9,1,1, 1.457, 10477.925, 471.441, 52925.699 25/11/14,04:36:15,08,09,1, 11.9,1,1, 1.457, 10477.939, 471.453, 52925.785 25/11/14,04:36:15,09,09,1, 11.9,1,1, 1.457, 10477.936, 471.456, 52925.725 25/11/14,04:36:15,10,09,1, 11.9,1,1, 1.457, 10477.929, 471.447, 52925.743 25/11/14,04:36:15,11,09,1, 11.9,1,1, 1.457, 10477.924, 471.442, 52925.813 25/11/14,04:36:15,12,09,1, 11.9,1,1, 1.457, 10477.907, 471.449, 52925.735 25/11/14,04:36:15,13,09,1, 11.9,1,1, 1.457, 10477.921, 471.452, 52925.731 25/11/14,04:36:15,14,09,1, 11.9,1,1, 1.457, 10477.918, 471.439, 52925.739 25/11/14,04:36:15,15,09,1, 11.9,1,1, 1.457, 10477.921, 471.419, 52925.708 25/11/14,04:36:15,16,09,1, 11.9,1,1, 1.457, 10477.914, 471.465, 52925.735 25/11/14,04:36:15,17,09,1, 11.9,1,1, 1.457, 10477.916, 471.424, 52925.751 25/11/14,04:36:15,18,09,1, 11.9,1,1, 1.457, 10477.920, 471.453, 52925.795 25/11/14,04:36:15,19,09,1, 11.9,1,1, 1.457, 10477.897, 471.420, 52925.687 25/11/14,04:36:16,00,09,1, 12.0,1,1, 1.457, 10477.893, 471.420, 52925.687 25/11/14,04:36:16,01,09,1, 12.0,1,1, 1.457, 10477.897, 471.441, 52925.743 25/11/14,04:36:16,02,09,1, 12.0,1,1, 1.457, 10477.899, 471.428, 52925.754 25/11/14,04:36:16,03,09,1, 12.0,1,1, 1.457, 10477.904, 471.453, 52925.768 25/11/14,04:36:16,04,09,1, 12.0,1,1, 1.457, 10477.916, 471.424, 52925.800 25/11/14,04:36:16,05,09,1, 12.0,1,1, 1.457, 10477.887, 471.410, 52925.757 25/11/14,04:36:16,06,09,1, 12.0,1,1, 1.457, 10477.914, 471.419, 52925.723 25/11/14,04:36:16,07,09,1, 12.0,1,1, 1.457, 10477.916, 471.453, 52925.723 25/11/14,04:36:16,08,09,1, 12.0,1,1, 1.457, 10477.922, 471.439, 52925.727 25/11/14,04:36:16,09,09,1, 12.0,1,1, 1.457, 10477.909, 471.416, 52925.718 25/11/14,04:36:16,10,09,1, 12.0,1,1, 1.457, 10477.931, 471.445, 52925.719 25/11/14,04:36:16,11,09,1, 12.0,1,1, 1.457, 10477.879, 471.428, 52925.749 25/11/14,04:36:16,12,09,1, 12.0,1,1, 1.457, 10477.914, 471.432, 52925.678 25/11/14,04:36:16,13,09,1, 12.0,1,1, 1.457, 10477.911, 471.451, 52925.713 25/11/14,04:36:16,14,09,1, 12.0,1,1, 1.457, 10477.889, 471.436, 52925.790 25/11/14,04:36:16,15,09,1, 12.0,1,1, 1.457, 10477.896, 471.423, 52925.738 25/11/14,04:36:16,16,09,1, 12.0,1,1, 1.457, 10477.898, 471.421, 52925.748 25/11/14,04:36:16,17,09,1, 12.0,1,1, 1.457, 10477.904, 471.445, 52925.700 25/11/14,04:36:16,18,09,1, 12.0,1,1, 1.457, 10477.874, 471.436, 52925.690 25/11/14,04:36:16,19,09,1, 12.0,1,1, 1.457, 10477.893, 471.437, 52925.723 25/11/14,04:36:17,00,09,1, 11.9,1,1, 1.456, 10477.885, 471.437, 52925.723 25/11/14,04:36:17,01,09,1, 11.9,1,1, 1.456, 10477.907, 471.441, 52925.795 25/11/14,04:36:17,02,09,1, 11.9,1,1, 1.456, 10477.884, 471.433, 52925.700 25/11/14,04:36:17,03,09,1, 11.9,1,1, 1.456, 10477.900, 471.432, 52925.724 25/11/14,04:36:17,04,09,1, 11.9,1,1, 1.456, 10477.888, 471.420, 52925.747 25/11/14,04:36:17,05,09,1, 11.9,1,1, 1.456, 10477.872, 471.430, 52925.743 25/11/14,04:36:17,06,09,1, 11.9,1,1, 1.456, 10477.896, 471.445, 52925.714 25/11/14,04:36:17,07,09,1, 11.9,1,1, 1.456, 10477.871, 471.420, 52925.687 25/11/14,04:36:17,08,09,1, 11.9,1,1, 1.456, 10477.886, 471.431, 52925.771 25/11/14,04:36:17,09,09,1, 11.9,1,1, 1.456, 10477.885, 471.426, 52925.720 25/11/14,04:36:17,10,09,1, 11.9,1,1, 1.456, 10477.907, 471.431, 52925.724 25/11/14,04:36:17,11,09,1, 11.9,1,1, 1.456, 10477.885, 471.431, 52925.696 25/11/14,04:36:17,12,09,1, 11.9,1,1, 1.456, 10477.902, 471.409, 52925.660 25/11/14,04:36:17,13,09,1, 11.9,1,1, 1.456, 10477.895, 471.420, 52925.696 25/11/14,04:36:17,14,09,1, 11.9,1,1, 1.456, 10477.905, 471.413, 52925.728 25/11/14,04:36:17,15,09,1, 11.9,1,1, 1.456, 10477.874, 471.420, 52925.781 25/11/14,04:36:17,16,09,1, 11.9,1,1, 1.456, 10477.887, 471.405, 52925.697 25/11/14,04:36:17,17,09,1, 11.9,1,1, 1.456, 10477.889, 471.412, 52925.709 25/11/14,04:36:17,18,09,1, 11.9,1,1, 1.456, 10477.900, 471.414, 52925.777 25/11/14,04:36:17,19,09,1, 11.9,1,1, 1.456, 10477.913, 471.400, 52925.709 25/11/14,04:36:18,00,09,1, 11.9,1,1, 1.461, 10477.910, 471.400, 52925.709 25/11/14,04:36:18,01,09,1, 11.9,1,1, 1.461, 10477.905, 471.407, 52925.791 25/11/14,04:36:18,02,09,1, 11.9,1,1, 1.461, 10477.928, 471.408, 52925.706 25/11/14,04:36:18,03,09,1, 11.9,1,1, 1.461, 10477.864, 471.417, 52925.723 25/11/14,04:36:18,04,09,1, 11.9,1,1, 1.461, 10477.878, 471.426, 52925.712 25/11/14,04:36:18,05,09,1, 11.9,1,1, 1.461, 10477.918, 471.412, 52925.696 25/11/14,04:36:18,06,09,1, 11.9,1,1, 1.461, 10477.900, 471.418, 52925.701 25/11/14,04:36:18,07,09,1, 11.9,1,1, 1.461, 10477.927, 471.422, 52925.668 25/11/14,04:36:18,08,09,1, 11.9,1,1, 1.461, 10477.898, 471.397, 52925.748 25/11/14,04:36:18,09,09,1, 11.9,1,1, 1.461, 10477.876, 471.393, 52925.748 25/11/14,04:36:18,10,09,1, 11.9,1,1, 1.461, 10477.862, 471.414, 52925.713 25/11/14,04:36:18,11,09,1, 11.9,1,1, 1.461, 10477.896, 471.425, 52925.710 25/11/14,04:36:18,12,09,1, 11.9,1,1, 1.461, 10477.870, 471.402, 52925.749 25/11/14,04:36:18,13,09,1, 11.9,1,1, 1.461, 10477.894, 471.412, 52925.721 25/11/14,04:36:18,14,09,1, 11.9,1,1, 1.461, 10477.893, 471.411, 52925.719 25/11/14,04:36:18,15,09,1, 11.9,1,1, 1.461, 10477.886, 471.401, 52925.742 25/11/14,04:36:18,16,09,1, 11.9,1,1, 1.461, 10477.870, 471.431, 52925.705 25/11/14,04:36:18,17,09,1, 11.9,1,1, 1.461, 10477.877, 471.416, 52925.684 25/11/14,04:36:18,18,09,1, 11.9,1,1, 1.461, 10477.896, 471.419, 52925.751 25/11/14,04:36:18,19,09,1, 11.9,1,1, 1.461, 10477.883, 471.398, 52925.718 25/11/14,04:36:19,00,09,1, 11.9,1,1, 1.457, 10477.877, 471.398, 52925.718 25/11/14,04:36:19,01,09,1, 11.9,1,1, 1.457, 10477.889, 471.402, 52925.732 25/11/14,04:36:19,02,09,1, 11.9,1,1, 1.457, 10477.887, 471.382, 52925.696 25/11/14,04:36:19,03,09,1, 11.9,1,1, 1.457, 10477.914, 471.381, 52925.729 25/11/14,04:36:19,04,09,1, 11.9,1,1, 1.457, 10477.897, 471.400, 52925.737 25/11/14,04:36:19,05,09,1, 11.9,1,1, 1.457, 10477.891, 471.375, 52925.722 25/11/14,04:36:19,06,09,1, 11.9,1,1, 1.457, 10477.894, 471.383, 52925.723 25/11/14,04:36:19,07,09,1, 11.9,1,1, 1.457, 10477.889, 471.400, 52925.734 25/11/14,04:36:19,08,09,1, 11.9,1,1, 1.457, 10477.904, 471.411, 52925.695 25/11/14,04:36:19,09,09,1, 11.9,1,1, 1.457, 10477.903, 471.370, 52925.722 25/11/14,04:36:19,10,09,1, 11.9,1,1, 1.457, 10477.869, 471.395, 52925.811 25/11/14,04:36:19,11,09,1, 11.9,1,1, 1.457, 10477.899, 471.383, 52925.640 25/11/14,04:36:19,12,09,1, 11.9,1,1, 1.457, 10477.880, 471.373, 52925.719 25/11/14,04:36:19,13,09,1, 11.9,1,1, 1.457, 10477.873, 471.400, 52925.715 25/11/14,04:36:19,14,09,1, 11.9,1,1, 1.457, 10477.880, 471.384, 52925.765 25/11/14,04:36:19,15,09,1, 11.9,1,1, 1.457, 10477.890, 471.391, 52925.693 25/11/14,04:36:19,16,09,1, 11.9,1,1, 1.457, 10477.853, 471.374, 52925.661 25/11/14,04:36:19,17,09,1, 11.9,1,1, 1.457, 10477.879, 471.379, 52925.671 25/11/14,04:36:19,18,09,1, 11.9,1,1, 1.457, 10477.856, 471.391, 52925.698 25/11/14,04:36:19,19,09,1, 11.9,1,1, 1.457, 10477.864, 471.380, 52925.745 25/11/14,04:36:20,00,09,1, 11.9,1,1, 1.457, 10477.860, 471.380, 52925.745 25/11/14,04:36:20,01,09,1, 11.9,1,1, 1.457, 10477.878, 471.382, 52925.657 25/11/14,04:36:20,02,09,1, 11.9,1,1, 1.457, 10477.896, 471.368, 52925.679 25/11/14,04:36:20,03,09,1, 11.9,1,1, 1.457, 10477.880, 471.376, 52925.685 25/11/14,04:36:20,04,09,1, 11.9,1,1, 1.457, 10477.887, 471.385, 52925.694 25/11/14,04:36:20,05,09,1, 11.9,1,1, 1.457, 10477.859, 471.369, 52925.715 25/11/14,04:36:20,06,09,1, 11.9,1,1, 1.457, 10477.897, 471.389, 52925.673 25/11/14,04:36:20,07,09,1, 11.9,1,1, 1.457, 10477.875, 471.350, 52925.738 25/11/14,04:36:20,08,09,1, 11.9,1,1, 1.457, 10477.857, 471.376, 52925.650 25/11/14,04:36:20,09,09,1, 11.9,1,1, 1.457, 10477.834, 471.375, 52925.671 25/11/14,04:36:20,10,09,1, 11.9,1,1, 1.457, 10477.832, 471.382, 52925.716 25/11/14,04:36:20,11,09,1, 11.9,1,1, 1.457, 10477.875, 471.367, 52925.803 25/11/14,04:36:20,12,09,1, 11.9,1,1, 1.457, 10477.926, 471.364, 52925.662 25/11/14,04:36:20,13,09,1, 11.9,1,1, 1.457, 10477.870, 471.365, 52925.648 25/11/14,04:36:20,14,09,1, 11.9,1,1, 1.457, 10477.895, 471.392, 52925.634 25/11/14,04:36:20,15,09,1, 11.9,1,1, 1.457, 10477.864, 471.399, 52925.910 25/11/14,04:36:20,16,09,1, 11.9,1,1, 1.457, 10477.884, 471.376, 52925.673 25/11/14,04:36:20,17,09,1, 11.9,1,1, 1.457, 10477.899, 471.341, 52925.666 25/11/14,04:36:20,18,09,1, 11.9,1,1, 1.457, 10477.875, 471.375, 52925.710 25/11/14,04:36:20,19,09,1, 11.9,1,1, 1.457, 10477.892, 471.363, 52925.687 25/11/14,04:36:21,00,09,1, 11.9,1,1, 1.459, 10477.885, 471.363, 52925.687 25/11/14,04:36:21,01,09,1, 11.9,1,1, 1.459, 10477.864, 471.383, 52925.654 25/11/14,04:36:21,02,09,1, 11.9,1,1, 1.459, 10477.870, 471.374, 52925.703 25/11/14,04:36:21,03,09,1, 11.9,1,1, 1.459, 10477.853, 471.351, 52925.640 25/11/14,04:36:21,04,09,1, 11.9,1,1, 1.459, 10477.844, 471.367, 52925.704 25/11/14,04:36:21,05,09,1, 11.9,1,1, 1.459, 10477.882, 471.360, 52925.647 25/11/14,04:36:21,06,09,1, 11.9,1,1, 1.459, 10477.877, 471.358, 52925.725 25/11/14,04:36:21,07,09,1, 11.9,1,1, 1.459, 10477.877, 471.368, 52925.715 25/11/14,04:36:21,08,09,1, 11.9,1,1, 1.459, 10477.869, 471.372, 52925.621 25/11/14,04:36:21,09,09,1, 11.9,1,1, 1.459, 10477.869, 471.357, 52925.752 25/11/14,04:36:21,10,09,1, 11.9,1,1, 1.459, 10477.862, 471.341, 52925.672 25/11/14,04:36:21,11,09,1, 11.9,1,1, 1.459, 10477.858, 471.367, 52925.665 25/11/14,04:36:21,12,09,1, 11.9,1,1, 1.459, 10477.874, 471.360, 52925.620 25/11/14,04:36:21,13,09,1, 11.9,1,1, 1.459, 10477.859, 471.337, 52925.562 25/11/14,04:36:21,14,09,1, 11.9,1,1, 1.459, 10477.873, 471.339, 52925.614 25/11/14,04:36:21,15,09,1, 11.9,1,1, 1.459, 10477.860, 471.354, 52925.646 25/11/14,04:36:21,16,09,1, 11.9,1,1, 1.459, 10477.877, 471.354, 52925.636 25/11/14,04:36:21,17,09,1, 11.9,1,1, 1.459, 10477.859, 471.338, 52925.632 25/11/14,04:36:21,18,09,1, 11.9,1,1, 1.459, 10477.857, 471.342, 52925.661 25/11/14,04:36:21,19,09,1, 11.9,1,1, 1.459, 10477.841, 471.363, 52925.622 25/11/14,04:36:22,00,09,1, 11.9,1,1, 1.459, 10477.835, 471.363, 52925.622 25/11/14,04:36:22,01,09,1, 11.9,1,1, 1.459, 10477.879, 471.365, 52925.645 25/11/14,04:36:22,02,09,1, 11.9,1,1, 1.459, 10477.858, 471.322, 52925.614 25/11/14,04:36:22,03,09,1, 11.9,1,1, 1.459, 10477.853, 471.347, 52925.588 25/11/14,04:36:22,04,09,1, 11.9,1,1, 1.459, 10477.863, 471.289, 52925.607 25/11/14,04:36:22,05,09,1, 11.9,1,1, 1.459, 10477.852, 471.338, 52925.678 25/11/14,04:36:22,06,09,1, 11.9,1,1, 1.459, 10477.856, 471.315, 52925.609 25/11/14,04:36:22,07,09,1, 11.9,1,1, 1.459, 10477.857, 471.328, 52925.595 25/11/14,04:36:22,08,09,1, 11.9,1,1, 1.459, 10477.860, 471.321, 52925.613 25/11/14,04:36:22,09,09,1, 11.9,1,1, 1.459, 10477.851, 471.309, 52925.673 25/11/14,04:36:22,10,09,1, 11.9,1,1, 1.459, 10477.862, 471.287, 52925.607 25/11/14,04:36:22,11,09,1, 11.9,1,1, 1.459, 10477.825, 471.305, 52925.573 25/11/14,04:36:22,12,09,1, 11.9,1,1, 1.459, 10477.836, 471.312, 52925.647 25/11/14,04:36:22,13,09,1, 11.9,1,1, 1.459, 10477.866, 471.293, 52925.624 25/11/14,04:36:22,14,09,1, 11.9,1,1, 1.459, 10477.859, 471.305, 52925.608 25/11/14,04:36:22,15,09,1, 11.9,1,1, 1.459, 10477.865, 471.330, 52925.709 25/11/14,04:36:22,16,09,1, 11.9,1,1, 1.459, 10477.856, 471.292, 52925.574 25/11/14,04:36:22,17,09,1, 11.9,1,1, 1.459, 10477.855, 471.291, 52925.598 25/11/14,04:36:22,18,09,1, 11.9,1,1, 1.459, 10477.843, 471.316, 52925.703 25/11/14,04:36:22,19,09,1, 11.9,1,1, 1.459, 10477.863, 471.326, 52925.635 25/11/14,04:36:23,00,09,1, 12.0,1,1, 1.461, 10477.860, 471.326, 52925.635 25/11/14,04:36:23,01,09,1, 12.0,1,1, 1.461, 10477.864, 471.298, 52925.607 25/11/14,04:36:23,02,09,1, 12.0,1,1, 1.461, 10477.843, 471.288, 52925.651 25/11/14,04:36:23,03,09,1, 12.0,1,1, 1.461, 10477.857, 471.303, 52925.696 25/11/14,04:36:23,04,09,1, 12.0,1,1, 1.461, 10477.835, 471.310, 52925.548 25/11/14,04:36:23,05,09,1, 12.0,1,1, 1.461, 10477.869, 471.300, 52925.604 25/11/14,04:36:23,06,09,1, 12.0,1,1, 1.461, 10477.862, 471.307, 52925.710 25/11/14,04:36:23,07,09,1, 12.0,1,1, 1.461, 10477.839, 471.265, 52925.652 25/11/14,04:36:23,08,09,1, 12.0,1,1, 1.461, 10477.846, 471.298, 52925.611 25/11/14,04:36:23,09,09,1, 12.0,1,1, 1.461, 10477.854, 471.309, 52925.876 25/11/14,04:36:23,10,09,1, 12.0,1,1, 1.461, 10477.871, 471.292, 52925.545 25/11/14,04:36:23,11,09,1, 12.0,1,1, 1.461, 10477.854, 471.296, 52925.534 25/11/14,04:36:23,12,09,1, 12.0,1,1, 1.461, 10477.844, 471.305, 52925.563 25/11/14,04:36:23,13,09,1, 12.0,1,1, 1.461, 10477.867, 471.275, 52925.621 25/11/14,04:36:23,14,09,1, 12.0,1,1, 1.461, 10477.836, 471.282, 52925.637 25/11/14,04:36:23,15,09,1, 12.0,1,1, 1.461, 10477.855, 471.277, 52925.573 25/11/14,04:36:23,16,09,1, 12.0,1,1, 1.461, 10477.830, 471.291, 52925.567 25/11/14,04:36:23,17,09,1, 12.0,1,1, 1.461, 10477.858, 471.276, 52925.619 25/11/14,04:36:23,18,09,1, 12.0,1,1, 1.461, 10477.859, 471.259, 52925.691 25/11/14,04:36:23,19,09,1, 12.0,1,1, 1.461, 10477.840, 471.267, 52925.635 25/11/14,04:36:24,00,09,1, 11.9,1,1, 1.463, 10477.835, 471.267, 52925.635 25/11/14,04:36:24,01,09,1, 11.9,1,1, 1.463, 10477.861, 471.242, 52925.646 25/11/14,04:36:24,02,09,1, 11.9,1,1, 1.463, 10477.844, 471.261, 52925.584 25/11/14,04:36:24,03,09,1, 11.9,1,1, 1.463, 10477.831, 471.241, 52925.623 25/11/14,04:36:24,04,09,1, 11.9,1,1, 1.463, 10477.855, 471.262, 52925.660 25/11/14,04:36:24,05,09,1, 11.9,1,1, 1.463, 10477.842, 471.245, 52925.574 25/11/14,04:36:24,06,09,1, 11.9,1,1, 1.463, 10477.846, 471.264, 52925.630 25/11/14,04:36:24,07,09,1, 11.9,1,1, 1.463, 10477.839, 471.256, 52925.589 25/11/14,04:36:24,08,09,1, 11.9,1,1, 1.463, 10477.849, 471.217, 52925.559 25/11/14,04:36:24,09,09,1, 11.9,1,1, 1.463, 10477.858, 471.252, 52925.658 25/11/14,04:36:24,10,09,1, 11.9,1,1, 1.463, 10477.842, 471.255, 52925.634 25/11/14,04:36:24,11,09,1, 11.9,1,1, 1.463, 10477.864, 471.251, 52925.633 25/11/14,04:36:24,12,09,1, 11.9,1,1, 1.463, 10477.836, 471.231, 52925.498 25/11/14,04:36:24,13,09,1, 11.9,1,1, 1.463, 10477.865, 471.237, 52925.605 25/11/14,04:36:24,14,09,1, 11.9,1,1, 1.463, 10477.848, 471.241, 52925.575 25/11/14,04:36:24,15,09,1, 11.9,1,1, 1.463, 10477.836, 471.241, 52925.581 25/11/14,04:36:24,16,09,1, 11.9,1,1, 1.463, 10477.841, 471.252, 52925.600 25/11/14,04:36:24,17,09,1, 11.9,1,1, 1.463, 10477.831, 471.247, 52925.597 25/11/14,04:36:24,18,09,1, 11.9,1,1, 1.463, 10477.838, 471.249, 52925.555 25/11/14,04:36:24,19,09,1, 11.9,1,1, 1.463, 10477.843, 471.263, 52925.549 25/11/14,04:36:25,00,10,1, 11.9,1,1, 1.458, 10477.835, 471.263, 52925.549 25/11/14,04:36:25,01,10,1, 11.9,1,1, 1.458, 10477.839, 471.245, 52925.537 25/11/14,04:36:25,02,10,1, 11.9,1,1, 1.458, 10477.824, 471.223, 52925.582 25/11/14,04:36:25,03,10,1, 11.9,1,1, 1.458, 10477.869, 471.250, 52925.592 25/11/14,04:36:25,04,10,1, 11.9,1,1, 1.458, 10477.845, 471.231, 52925.562 25/11/14,04:36:25,05,10,1, 11.9,1,1, 1.458, 10477.847, 471.234, 52925.518 25/11/14,04:36:25,06,10,1, 11.9,1,1, 1.458, 10477.850, 471.200, 52925.410 25/11/14,04:36:25,07,10,1, 11.9,1,1, 1.458, 10477.825, 471.241, 52925.613 25/11/14,04:36:25,08,10,1, 11.9,1,1, 1.458, 10477.828, 471.222, 52925.603 25/11/14,04:36:25,09,10,1, 11.9,1,1, 1.458, 10477.845, 471.222, 52925.607 25/11/14,04:36:25,10,10,1, 11.9,1,1, 1.458, 10477.827, 471.217, 52925.557 25/11/14,04:36:25,11,10,1, 11.9,1,1, 1.458, 10477.860, 471.207, 52925.579 25/11/14,04:36:25,12,10,1, 11.9,1,1, 1.458, 10477.835, 471.240, 52925.570 25/11/14,04:36:25,13,10,1, 11.9,1,1, 1.458, 10477.845, 471.235, 52925.567 25/11/14,04:36:25,14,10,1, 11.9,1,1, 1.458, 10477.823, 471.205, 52925.545 25/11/14,04:36:25,15,10,1, 11.9,1,1, 1.458, 10477.858, 471.213, 52925.587 25/11/14,04:36:25,16,10,1, 11.9,1,1, 1.458, 10477.836, 471.185, 52925.533 25/11/14,04:36:25,17,10,1, 11.9,1,1, 1.458, 10477.846, 471.216, 52925.514 25/11/14,04:36:25,18,10,1, 11.9,1,1, 1.458, 10477.849, 471.180, 52925.540 25/11/14,04:36:25,19,10,1, 11.9,1,1, 1.458, 10477.826, 471.216, 52925.597 25/11/14,04:36:26,00,10,1, 11.9,1,1, 1.455, 10477.818, 471.216, 52925.597 25/11/14,04:36:26,01,10,1, 11.9,1,1, 1.455, 10477.816, 471.217, 52925.521 25/11/14,04:36:26,02,10,1, 11.9,1,1, 1.455, 10477.834, 471.185, 52925.591 25/11/14,04:36:26,03,10,1, 11.9,1,1, 1.455, 10477.820, 471.215, 52925.566 25/11/14,04:36:26,04,10,1, 11.9,1,1, 1.455, 10477.820, 471.215, 52925.546 25/11/14,04:36:26,05,10,1, 11.9,1,1, 1.455, 10477.832, 471.178, 52925.535 25/11/14,04:36:26,06,10,1, 11.9,1,1, 1.455, 10477.812, 471.182, 52925.497 25/11/14,04:36:26,07,10,1, 11.9,1,1, 1.455, 10477.813, 471.177, 52925.480 25/11/14,04:36:26,08,10,1, 11.9,1,1, 1.455, 10477.812, 471.177, 52925.558 25/11/14,04:36:26,09,10,1, 11.9,1,1, 1.455, 10477.834, 471.166, 52925.513 25/11/14,04:36:26,10,10,1, 11.9,1,1, 1.455, 10477.819, 471.181, 52925.559 25/11/14,04:36:26,11,10,1, 11.9,1,1, 1.455, 10477.815, 471.178, 52925.576 25/11/14,04:36:26,12,10,1, 11.9,1,1, 1.455, 10477.820, 471.148, 52925.457 25/11/14,04:36:26,13,10,1, 11.9,1,1, 1.455, 10477.792, 471.161, 52925.571 25/11/14,04:36:26,14,10,1, 11.9,1,1, 1.455, 10477.828, 471.165, 52925.567 25/11/14,04:36:26,15,10,1, 11.9,1,1, 1.455, 10477.808, 471.147, 52925.487 25/11/14,04:36:26,16,10,1, 11.9,1,1, 1.455, 10477.798, 471.137, 52925.507 25/11/14,04:36:26,17,10,1, 11.9,1,1, 1.455, 10477.815, 471.157, 52925.491 25/11/14,04:36:26,18,10,1, 11.9,1,1, 1.455, 10477.815, 471.159, 52925.517 25/11/14,04:36:26,19,10,1, 11.9,1,1, 1.455, 10477.818, 471.149, 52925.532 25/11/14,04:36:27,00,09,1, 11.9,1,1, 1.456, 10477.810, 471.149, 52925.532 25/11/14,04:36:27,01,09,1, 11.9,1,1, 1.456, 10477.803, 471.158, 52925.475 25/11/14,04:36:27,02,09,1, 11.9,1,1, 1.456, 10477.828, 471.123, 52925.489 25/11/14,04:36:27,03,09,1, 11.9,1,1, 1.456, 10477.815, 471.114, 52925.533 25/11/14,04:36:27,04,09,1, 11.9,1,1, 1.456, 10477.812, 471.146, 52925.537 25/11/14,04:36:27,05,09,1, 11.9,1,1, 1.456, 10477.821, 471.158, 52925.460 25/11/14,04:36:27,06,09,1, 11.9,1,1, 1.456, 10477.813, 471.147, 52925.516 25/11/14,04:36:27,07,09,1, 11.9,1,1, 1.456, 10477.816, 471.167, 52925.564 25/11/14,04:36:27,08,09,1, 11.9,1,1, 1.456, 10477.811, 471.114, 52925.491 25/11/14,04:36:27,09,09,1, 11.9,1,1, 1.456, 10477.838, 471.141, 52925.485 25/11/14,04:36:27,10,09,1, 11.9,1,1, 1.456, 10477.805, 471.114, 52925.506 25/11/14,04:36:27,11,09,1, 11.9,1,1, 1.456, 10477.804, 471.129, 52925.473 25/11/14,04:36:27,12,09,1, 11.9,1,1, 1.456, 10477.801, 471.108, 52925.516 25/11/14,04:36:27,13,09,1, 11.9,1,1, 1.456, 10477.795, 471.110, 52925.433 25/11/14,04:36:27,14,09,1, 11.9,1,1, 1.456, 10477.798, 471.095, 52925.458 25/11/14,04:36:27,15,09,1, 11.9,1,1, 1.456, 10477.801, 471.098, 52925.545 25/11/14,04:36:27,16,09,1, 11.9,1,1, 1.456, 10477.810, 471.110, 52925.505 25/11/14,04:36:27,17,09,1, 11.9,1,1, 1.456, 10477.798, 471.090, 52925.465 25/11/14,04:36:27,18,09,1, 11.9,1,1, 1.456, 10477.815, 471.098, 52925.490 25/11/14,04:36:27,19,09,1, 11.9,1,1, 1.456, 10477.810, 471.092, 52925.477 25/11/14,04:36:28,00,09,1, 11.9,1,1, 1.454, 10477.810, 471.092, 52925.477 25/11/14,04:36:28,01,09,1, 11.9,1,1, 1.454, 10477.810, 471.084, 52925.531 25/11/14,04:36:28,02,09,1, 11.9,1,1, 1.454, 10477.805, 471.086, 52925.447 25/11/14,04:36:28,03,09,1, 11.9,1,1, 1.454, 10477.810, 471.054, 52925.488 25/11/14,04:36:28,04,09,1, 11.9,1,1, 1.454, 10477.801, 471.060, 52925.421 25/11/14,04:36:28,05,09,1, 11.9,1,1, 1.454, 10477.804, 471.082, 52925.495 25/11/14,04:36:28,06,09,1, 11.9,1,1, 1.454, 10477.798, 471.078, 52925.472 25/11/14,04:36:28,07,09,1, 11.9,1,1, 1.454, 10477.810, 471.059, 52925.455 25/11/14,04:36:28,08,09,1, 11.9,1,1, 1.454, 10477.784, 471.090, 52925.488 25/11/14,04:36:28,09,09,1, 11.9,1,1, 1.454, 10477.807, 471.054, 52925.425 25/11/14,04:36:28,10,09,1, 11.9,1,1, 1.454, 10477.798, 471.064, 52925.438 25/11/14,04:36:28,11,09,1, 11.9,1,1, 1.454, 10477.824, 471.054, 52925.467 25/11/14,04:36:28,12,09,1, 11.9,1,1, 1.454, 10477.809, 471.073, 52925.495 25/11/14,04:36:28,13,09,1, 11.9,1,1, 1.454, 10477.791, 471.060, 52925.486 25/11/14,04:36:28,14,09,1, 11.9,1,1, 1.454, 10477.786, 471.078, 52925.574 25/11/14,04:36:28,15,09,1, 11.9,1,1, 1.454, 10477.823, 471.065, 52925.470 25/11/14,04:36:28,16,09,1, 11.9,1,1, 1.454, 10477.797, 471.046, 52925.461 25/11/14,04:36:28,17,09,1, 11.9,1,1, 1.454, 10477.795, 471.061, 52925.457 25/11/14,04:36:28,18,09,1, 11.9,1,1, 1.454, 10477.801, 471.083, 52925.468 25/11/14,04:36:28,19,09,1, 11.9,1,1, 1.454, 10477.810, 471.069, 52925.474 25/11/14,04:36:29,00,08,1, 11.9,1,1, 1.457, 10477.802, 471.069, 52925.474 25/11/14,04:36:29,01,08,1, 11.9,1,1, 1.457, 10477.785, 471.045, 52925.482 25/11/14,04:36:29,02,08,1, 11.9,1,1, 1.457, 10477.822, 471.064, 52925.488 25/11/14,04:36:29,03,08,1, 11.9,1,1, 1.457, 10477.813, 471.050, 52925.476 25/11/14,04:36:29,04,08,1, 11.9,1,1, 1.457, 10477.806, 471.079, 52925.502 25/11/14,04:36:29,05,08,1, 11.9,1,1, 1.457, 10477.804, 471.038, 52925.505 25/11/14,04:36:29,06,08,1, 11.9,1,1, 1.457, 10477.797, 471.047, 52925.488 25/11/14,04:36:29,07,08,1, 11.9,1,1, 1.457, 10477.785, 471.051, 52925.512 25/11/14,04:36:29,08,08,1, 11.9,1,1, 1.457, 10477.790, 471.052, 52925.440 25/11/14,04:36:29,09,08,1, 11.9,1,1, 1.457, 10477.794, 471.052, 52925.466 25/11/14,04:36:29,10,08,1, 11.9,1,1, 1.457, 10477.789, 471.025, 52925.496 25/11/14,04:36:29,11,08,1, 11.9,1,1, 1.457, 10477.768, 471.025, 52925.493 25/11/14,04:36:29,12,08,1, 11.9,1,1, 1.457, 10477.782, 471.023, 52925.437 25/11/14,04:36:29,13,08,1, 11.9,1,1, 1.457, 10477.782, 471.051, 52925.498 25/11/14,04:36:29,14,08,1, 11.9,1,1, 1.457, 10477.773, 471.036, 52925.479 25/11/14,04:36:29,15,08,1, 11.9,1,1, 1.457, 10477.797, 471.048, 52925.448 25/11/14,04:36:29,16,08,1, 11.9,1,1, 1.457, 10477.777, 471.036, 52925.467 25/11/14,04:36:29,17,08,1, 11.9,1,1, 1.457, 10477.779, 471.022, 52925.408 25/11/14,04:36:29,18,08,1, 11.9,1,1, 1.457, 10477.789, 471.009, 52925.365 25/11/14,04:36:29,19,08,1, 11.9,1,1, 1.457, 10477.775, 471.000, 52925.412 25/11/14,04:36:30,00,09,1, 11.9,1,1, 1.462, 10477.768, 471.000, 52925.412 25/11/14,04:36:30,01,09,1, 11.9,1,1, 1.462, 10477.797, 471.010, 52925.390 25/11/14,04:36:30,02,09,1, 11.9,1,1, 1.462, 10477.782, 471.012, 52925.457 25/11/14,04:36:30,03,09,1, 11.9,1,1, 1.462, 10477.787, 470.993, 52925.393 25/11/14,04:36:30,04,09,1, 11.9,1,1, 1.462, 10477.800, 470.988, 52925.375 25/11/14,04:36:30,05,09,1, 11.9,1,1, 1.462, 10477.786, 470.969, 52925.385 25/11/14,04:36:30,06,09,1, 11.9,1,1, 1.462, 10477.784, 470.985, 52925.433 25/11/14,04:36:30,07,09,1, 11.9,1,1, 1.462, 10477.777, 470.980, 52925.373 25/11/14,04:36:30,08,09,1, 11.9,1,1, 1.462, 10477.751, 470.978, 52925.443 25/11/14,04:36:30,09,09,1, 11.9,1,1, 1.462, 10477.801, 470.957, 52925.381 25/11/14,04:36:30,10,09,1, 11.9,1,1, 1.462, 10477.738, 470.986, 52925.495 25/11/14,04:36:30,11,09,1, 11.9,1,1, 1.462, 10477.749, 470.979, 52925.451 25/11/14,04:36:30,12,09,1, 11.9,1,1, 1.462, 10477.796, 470.977, 52925.424 25/11/14,04:36:30,13,09,1, 11.9,1,1, 1.462, 10477.789, 470.954, 52925.354 25/11/14,04:36:30,14,09,1, 11.9,1,1, 1.462, 10477.798, 470.935, 52925.399 25/11/14,04:36:30,15,09,1, 11.9,1,1, 1.462, 10477.798, 470.963, 52925.429 25/11/14,04:36:30,16,09,1, 11.9,1,1, 1.462, 10477.771, 470.951, 52925.324 25/11/14,04:36:30,17,09,1, 11.9,1,1, 1.462, 10477.774, 470.981, 52925.381 25/11/14,04:36:30,18,09,1, 11.9,1,1, 1.462, 10477.788, 470.941, 52925.390 25/11/14,04:36:30,19,09,1, 11.9,1,1, 1.462, 10477.791, 470.945, 52925.378 25/11/14,04:36:31,00,09,1, 11.9,1,1, 1.454, 10477.785, 470.945, 52925.378 25/11/14,04:36:31,01,09,1, 11.9,1,1, 1.454, 10477.763, 470.959, 52925.413 25/11/14,04:36:31,02,09,1, 11.9,1,1, 1.454, 10477.764, 470.953, 52925.420 25/11/14,04:36:31,03,09,1, 11.9,1,1, 1.454, 10477.776, 470.937, 52925.449 25/11/14,04:36:31,04,09,1, 11.9,1,1, 1.454, 10477.752, 470.931, 52925.429 25/11/14,04:36:31,05,09,1, 11.9,1,1, 1.454, 10477.762, 470.923, 52925.413 25/11/14,04:36:31,06,09,1, 11.9,1,1, 1.454, 10477.759, 470.922, 52925.413 25/11/14,04:36:31,07,09,1, 11.9,1,1, 1.454, 10477.746, 470.921, 52925.396 25/11/14,04:36:31,08,09,1, 11.9,1,1, 1.454, 10477.780, 470.925, 52925.378 25/11/14,04:36:31,09,09,1, 11.9,1,1, 1.454, 10477.739, 470.903, 52925.401 25/11/14,04:36:31,10,09,1, 11.9,1,1, 1.454, 10477.765, 470.927, 52925.434 25/11/14,04:36:31,11,09,1, 11.9,1,1, 1.454, 10477.743, 470.907, 52925.378 25/11/14,04:36:31,12,09,1, 11.9,1,1, 1.454, 10477.762, 470.936, 52925.438 25/11/14,04:36:31,13,09,1, 11.9,1,1, 1.454, 10477.738, 470.942, 52925.444 25/11/14,04:36:31,14,09,1, 11.9,1,1, 1.454, 10477.747, 470.912, 52925.362 25/11/14,04:36:31,15,09,1, 11.9,1,1, 1.454, 10477.739, 470.904, 52925.483 25/11/14,04:36:31,16,09,1, 11.9,1,1, 1.454, 10477.736, 470.914, 52925.319 25/11/14,04:36:31,17,09,1, 11.9,1,1, 1.454, 10477.761, 470.904, 52925.326 25/11/14,04:36:31,18,09,1, 11.9,1,1, 1.454, 10477.764, 470.894, 52925.348 25/11/14,04:36:31,19,09,1, 11.9,1,1, 1.454, 10477.726, 470.908, 52925.400 25/11/14,04:36:32,00,10,1, 12.0,1,1, 1.456, 10477.718, 470.908, 52925.400 25/11/14,04:36:32,01,10,1, 12.0,1,1, 1.456, 10477.727, 470.893, 52925.400 25/11/14,04:36:32,02,10,1, 12.0,1,1, 1.456, 10477.728, 470.886, 52925.386 25/11/14,04:36:32,03,10,1, 12.0,1,1, 1.456, 10477.750, 470.885, 52925.303 25/11/14,04:36:32,04,10,1, 12.0,1,1, 1.456, 10477.759, 470.897, 52925.389 25/11/14,04:36:32,05,10,1, 12.0,1,1, 1.456, 10477.739, 470.881, 52925.326 25/11/14,04:36:32,06,10,1, 12.0,1,1, 1.456, 10477.757, 470.878, 52925.311 25/11/14,04:36:32,07,10,1, 12.0,1,1, 1.456, 10477.732, 470.854, 52925.360 25/11/14,04:36:32,08,10,1, 12.0,1,1, 1.456, 10477.760, 470.850, 52925.327 25/11/14,04:36:32,09,10,1, 12.0,1,1, 1.456, 10477.741, 470.874, 52925.370 25/11/14,04:36:32,10,10,1, 12.0,1,1, 1.456, 10477.761, 470.875, 52925.343 25/11/14,04:36:32,11,10,1, 12.0,1,1, 1.456, 10477.752, 470.884, 52925.354 25/11/14,04:36:32,12,10,1, 12.0,1,1, 1.456, 10477.749, 470.884, 52925.307 25/11/14,04:36:32,13,10,1, 12.0,1,1, 1.456, 10477.731, 470.855, 52925.319 25/11/14,04:36:32,14,10,1, 12.0,1,1, 1.456, 10477.749, 470.850, 52925.324 25/11/14,04:36:32,15,10,1, 12.0,1,1, 1.456, 10477.738, 470.859, 52925.313 25/11/14,04:36:32,16,10,1, 12.0,1,1, 1.456, 10477.733, 470.849, 52925.334 25/11/14,04:36:32,17,10,1, 12.0,1,1, 1.456, 10477.740, 470.836, 52925.308 25/11/14,04:36:32,18,10,1, 12.0,1,1, 1.456, 10477.738, 470.831, 52925.314 25/11/14,04:36:32,19,10,1, 12.0,1,1, 1.456, 10477.710, 470.855, 52925.297 25/11/14,04:36:33,00,09,1, 12.0,1,1, 1.465, 10477.710, 470.855, 52925.297 25/11/14,04:36:33,01,09,1, 12.0,1,1, 1.465, 10477.739, 470.855, 52925.386 25/11/14,04:36:33,02,09,1, 12.0,1,1, 1.465, 10477.704, 470.853, 52925.339 25/11/14,04:36:33,03,09,1, 12.0,1,1, 1.465, 10477.727, 470.855, 52925.319 25/11/14,04:36:33,04,09,1, 12.0,1,1, 1.465, 10477.698, 470.813, 52925.314 25/11/14,04:36:33,05,09,1, 12.0,1,1, 1.465, 10477.737, 470.847, 52925.342 25/11/14,04:36:33,06,09,1, 12.0,1,1, 1.465, 10477.723, 470.832, 52925.399 25/11/14,04:36:33,07,09,1, 12.0,1,1, 1.465, 10477.711, 470.814, 52925.347 25/11/14,04:36:33,08,09,1, 12.0,1,1, 1.465, 10477.722, 470.825, 52925.380 25/11/14,04:36:33,09,09,1, 12.0,1,1, 1.465, 10477.728, 470.824, 52925.341 25/11/14,04:36:33,10,09,1, 12.0,1,1, 1.465, 10477.723, 470.822, 52925.345 25/11/14,04:36:33,11,09,1, 12.0,1,1, 1.465, 10477.733, 470.831, 52925.352 25/11/14,04:36:33,12,09,1, 12.0,1,1, 1.465, 10477.704, 470.825, 52925.291 25/11/14,04:36:33,13,09,1, 12.0,1,1, 1.465, 10477.720, 470.809, 52925.293 25/11/14,04:36:33,14,09,1, 12.0,1,1, 1.465, 10477.696, 470.791, 52925.391 25/11/14,04:36:33,15,09,1, 12.0,1,1, 1.465, 10477.730, 470.817, 52925.375 25/11/14,04:36:33,16,09,1, 12.0,1,1, 1.465, 10477.724, 470.827, 52925.378 25/11/14,04:36:33,17,09,1, 12.0,1,1, 1.465, 10477.719, 470.776, 52925.380 25/11/14,04:36:33,18,09,1, 12.0,1,1, 1.465, 10477.710, 470.812, 52925.384 25/11/14,04:36:33,19,09,1, 12.0,1,1, 1.465, 10477.715, 470.782, 52925.384 25/11/14,04:36:34,00,10,1, 11.9,1,1, 1.461, 10477.710, 470.782, 52925.384 25/11/14,04:36:34,01,10,1, 11.9,1,1, 1.461, 10477.691, 470.792, 52925.359 25/11/14,04:36:34,02,10,1, 11.9,1,1, 1.461, 10477.718, 470.784, 52925.247 25/11/14,04:36:34,03,10,1, 11.9,1,1, 1.461, 10477.701, 470.791, 52925.301 25/11/14,04:36:34,04,10,1, 11.9,1,1, 1.461, 10477.705, 470.782, 52925.355 25/11/14,04:36:34,05,10,1, 11.9,1,1, 1.461, 10477.690, 470.784, 52925.372 25/11/14,04:36:34,06,10,1, 11.9,1,1, 1.461, 10477.703, 470.794, 52925.398 25/11/14,04:36:34,07,10,1, 11.9,1,1, 1.461, 10477.722, 470.772, 52925.346 25/11/14,04:36:34,08,10,1, 11.9,1,1, 1.461, 10477.696, 470.788, 52925.337 25/11/14,04:36:34,09,10,1, 11.9,1,1, 1.461, 10477.718, 470.748, 52925.310 25/11/14,04:36:34,10,10,1, 11.9,1,1, 1.461, 10477.679, 470.763, 52925.352 25/11/14,04:36:34,11,10,1, 11.9,1,1, 1.461, 10477.688, 470.757, 52925.274 25/11/14,04:36:34,12,10,1, 11.9,1,1, 1.461, 10477.695, 470.777, 52925.355 25/11/14,04:36:34,13,10,1, 11.9,1,1, 1.461, 10477.688, 470.768, 52925.301 25/11/14,04:36:34,14,10,1, 11.9,1,1, 1.461, 10477.701, 470.760, 52925.275 25/11/14,04:36:34,15,10,1, 11.9,1,1, 1.461, 10477.683, 470.779, 52925.336 25/11/14,04:36:34,16,10,1, 11.9,1,1, 1.461, 10477.692, 470.769, 52925.263 25/11/14,04:36:34,17,10,1, 11.9,1,1, 1.461, 10477.684, 470.734, 52925.246 25/11/14,04:36:34,18,10,1, 11.9,1,1, 1.461, 10477.695, 470.778, 52925.361 25/11/14,04:36:34,19,10,1, 11.9,1,1, 1.461, 10477.719, 470.740, 52925.281 25/11/14,04:36:35,00,10,1, 11.9,1,1, 1.456, 10477.718, 470.740, 52925.281 25/11/14,04:36:35,01,10,1, 11.9,1,1, 1.456, 10477.675, 470.751, 52925.260 25/11/14,04:36:35,02,10,1, 11.9,1,1, 1.456, 10477.693, 470.749, 52925.359 25/11/14,04:36:35,03,10,1, 11.9,1,1, 1.456, 10477.666, 470.726, 52925.332 25/11/14,04:36:35,04,10,1, 11.9,1,1, 1.456, 10477.699, 470.737, 52925.356 25/11/14,04:36:35,05,10,1, 11.9,1,1, 1.456, 10477.676, 470.752, 52925.267 25/11/14,04:36:35,06,10,1, 11.9,1,1, 1.456, 10477.692, 470.760, 52925.324 25/11/14,04:36:35,07,10,1, 11.9,1,1, 1.456, 10477.685, 470.752, 52925.268 25/11/14,04:36:35,08,10,1, 11.9,1,1, 1.456, 10477.693, 470.761, 52925.337 25/11/14,04:36:35,09,10,1, 11.9,1,1, 1.456, 10477.665, 470.755, 52925.234 25/11/14,04:36:35,10,10,1, 11.9,1,1, 1.456, 10477.674, 470.716, 52925.287 25/11/14,04:36:35,11,10,1, 11.9,1,1, 1.456, 10477.685, 470.713, 52925.279 25/11/14,04:36:35,12,10,1, 11.9,1,1, 1.456, 10477.709, 470.726, 52925.229 25/11/14,04:36:35,13,10,1, 11.9,1,1, 1.456, 10477.671, 470.727, 52925.289 25/11/14,04:36:35,14,10,1, 11.9,1,1, 1.456, 10477.680, 470.749, 52925.315 25/11/14,04:36:35,15,10,1, 11.9,1,1, 1.456, 10477.675, 470.735, 52925.238 25/11/14,04:36:35,16,10,1, 11.9,1,1, 1.456, 10477.698, 470.710, 52925.268 25/11/14,04:36:35,17,10,1, 11.9,1,1, 1.456, 10477.697, 470.734, 52925.302 25/11/14,04:36:35,18,10,1, 11.9,1,1, 1.456, 10477.687, 470.721, 52925.332 25/11/14,04:36:35,19,10,1, 11.9,1,1, 1.456, 10477.674, 470.729, 52925.276 25/11/14,04:36:36,00,09,1, 11.9,1,1, 1.456, 10477.668, 470.729, 52925.276 25/11/14,04:36:36,01,09,1, 11.9,1,1, 1.456, 10477.677, 470.729, 52925.259 25/11/14,04:36:36,02,09,1, 11.9,1,1, 1.456, 10477.694, 470.725, 52925.256 25/11/14,04:36:36,03,09,1, 11.9,1,1, 1.456, 10477.677, 470.708, 52925.247 25/11/14,04:36:36,04,09,1, 11.9,1,1, 1.456, 10477.645, 470.713, 52925.315 25/11/14,04:36:36,05,09,1, 11.9,1,1, 1.456, 10477.661, 470.689, 52925.220 25/11/14,04:36:36,06,09,1, 11.9,1,1, 1.456, 10477.663, 470.703, 52925.286 25/11/14,04:36:36,07,09,1, 11.9,1,1, 1.456, 10477.685, 470.681, 52925.273 25/11/14,04:36:36,08,09,1, 11.9,1,1, 1.456, 10477.661, 470.696, 52925.268 25/11/14,04:36:36,09,09,1, 11.9,1,1, 1.456, 10477.664, 470.712, 52925.297 25/11/14,04:36:36,10,09,1, 11.9,1,1, 1.456, 10477.663, 470.701, 52925.257 25/11/14,04:36:36,11,09,1, 11.9,1,1, 1.456, 10477.673, 470.701, 52925.245 25/11/14,04:36:36,12,09,1, 11.9,1,1, 1.456, 10477.666, 470.693, 52925.262 25/11/14,04:36:36,13,09,1, 11.9,1,1, 1.456, 10477.676, 470.699, 52925.284 25/11/14,04:36:36,14,09,1, 11.9,1,1, 1.456, 10477.688, 470.685, 52925.269 25/11/14,04:36:36,15,09,1, 11.9,1,1, 1.456, 10477.665, 470.694, 52925.251 25/11/14,04:36:36,16,09,1, 11.9,1,1, 1.456, 10477.671, 470.665, 52925.250 25/11/14,04:36:36,17,09,1, 11.9,1,1, 1.456, 10477.653, 470.670, 52925.214 25/11/14,04:36:36,18,09,1, 11.9,1,1, 1.456, 10477.678, 470.666, 52925.293 25/11/14,04:36:36,19,09,1, 11.9,1,1, 1.456, 10477.671, 470.651, 52925.240 25/11/14,04:36:37,00,09,1, 11.9,1,1, 1.459, 10477.668, 470.651, 52925.240 25/11/14,04:36:37,01,09,1, 11.9,1,1, 1.459, 10477.664, 470.670, 52925.272 25/11/14,04:36:37,02,09,1, 11.9,1,1, 1.459, 10477.683, 470.630, 52924.982 25/11/14,04:36:37,03,09,1, 11.9,1,1, 1.459, 10477.640, 470.648, 52925.194 25/11/14,04:36:37,04,09,1, 11.9,1,1, 1.459, 10477.648, 470.628, 52925.304 25/11/14,04:36:37,05,09,1, 11.9,1,1, 1.459, 10477.636, 470.640, 52925.273 25/11/14,04:36:37,06,09,1, 11.9,1,1, 1.459, 10477.639, 470.623, 52925.195 25/11/14,04:36:37,07,09,1, 11.9,1,1, 1.459, 10477.647, 470.621, 52925.340 25/11/14,04:36:37,08,09,1, 11.9,1,1, 1.459, 10477.646, 470.621, 52925.170 25/11/14,04:36:37,09,09,1, 11.9,1,1, 1.459, 10477.648, 470.646, 52925.313 25/11/14,04:36:37,10,09,1, 11.9,1,1, 1.459, 10477.629, 470.621, 52925.237 25/11/14,04:36:37,11,09,1, 11.9,1,1, 1.459, 10477.627, 470.636, 52925.285 25/11/14,04:36:37,12,09,1, 11.9,1,1, 1.459, 10477.654, 470.622, 52925.274 25/11/14,04:36:37,13,09,1, 11.9,1,1, 1.459, 10477.646, 470.626, 52925.212 25/11/14,04:36:37,14,09,1, 11.9,1,1, 1.459, 10477.643, 470.612, 52925.298 25/11/14,04:36:37,15,09,1, 11.9,1,1, 1.459, 10477.640, 470.624, 52925.251 25/11/14,04:36:37,16,09,1, 11.9,1,1, 1.459, 10477.650, 470.643, 52925.289 25/11/14,04:36:37,17,09,1, 11.9,1,1, 1.459, 10477.641, 470.626, 52925.275 25/11/14,04:36:37,18,09,1, 11.9,1,1, 1.459, 10477.654, 470.625, 52925.248 25/11/14,04:36:37,19,09,1, 11.9,1,1, 1.459, 10477.645, 470.617, 52925.276 25/11/14,04:36:38,00,09,1, 11.9,1,1, 1.459, 10477.643, 470.617, 52925.276 25/11/14,04:36:38,01,09,1, 11.9,1,1, 1.459, 10477.639, 470.621, 52925.277 25/11/14,04:36:38,02,09,1, 11.9,1,1, 1.459, 10477.603, 470.615, 52925.163 25/11/14,04:36:38,03,09,1, 11.9,1,1, 1.459, 10477.587, 470.612, 52925.008 25/11/14,04:36:38,04,09,1, 11.9,1,1, 1.459, 10477.614, 470.618, 52925.299 25/11/14,04:36:38,05,09,1, 11.9,1,1, 1.459, 10477.629, 470.613, 52925.292 25/11/14,04:36:38,06,09,1, 11.9,1,1, 1.459, 10477.614, 470.623, 52925.327 25/11/14,04:36:38,07,09,1, 11.9,1,1, 1.459, 10477.620, 470.596, 52925.243 25/11/14,04:36:38,08,09,1, 11.9,1,1, 1.459, 10477.583, 470.646, 52925.514 25/11/14,04:36:38,09,09,1, 11.9,1,1, 1.459, 10477.622, 470.613, 52925.292 25/11/14,04:36:38,10,09,1, 11.9,1,1, 1.459, 10477.639, 470.612, 52925.265 25/11/14,04:36:38,11,09,1, 11.9,1,1, 1.459, 10477.617, 470.617, 52925.216 25/11/14,04:36:38,12,09,1, 11.9,1,1, 1.459, 10477.600, 470.613, 52925.274 25/11/14,04:36:38,13,09,1, 11.9,1,1, 1.459, 10477.621, 470.608, 52925.274 25/11/14,04:36:38,14,09,1, 11.9,1,1, 1.459, 10477.608, 470.587, 52925.169 25/11/14,04:36:38,15,09,1, 11.9,1,1, 1.459, 10477.607, 470.611, 52925.219 25/11/14,04:36:38,16,09,1, 11.9,1,1, 1.459, 10477.628, 470.599, 52925.243 25/11/14,04:36:38,17,09,1, 11.9,1,1, 1.459, 10477.591, 470.609, 52925.217 25/11/14,04:36:38,18,09,1, 11.9,1,1, 1.459, 10477.596, 470.603, 52925.303 25/11/14,04:36:38,19,09,1, 11.9,1,1, 1.459, 10477.600, 470.589, 52925.201 25/11/14,04:36:39,00,09,1, 11.9,1,1, 1.459, 10477.593, 470.589, 52925.201 25/11/14,04:36:39,01,09,1, 11.9,1,1, 1.459, 10477.613, 470.589, 52925.227 25/11/14,04:36:39,02,09,1, 11.9,1,1, 1.459, 10477.609, 470.586, 52925.222 25/11/14,04:36:39,03,09,1, 11.9,1,1, 1.459, 10477.603, 470.591, 52925.159 25/11/14,04:36:39,04,09,1, 11.9,1,1, 1.459, 10477.570, 470.584, 52925.301 25/11/14,04:36:39,05,09,1, 11.9,1,1, 1.459, 10477.595, 470.568, 52925.268 25/11/14,04:36:39,06,09,1, 11.9,1,1, 1.459, 10477.598, 470.600, 52925.271 25/11/14,04:36:39,07,09,1, 11.9,1,1, 1.459, 10477.584, 470.573, 52925.291 25/11/14,04:36:39,08,09,1, 11.9,1,1, 1.459, 10477.598, 470.580, 52925.207 25/11/14,04:36:39,09,09,1, 11.9,1,1, 1.459, 10477.581, 470.570, 52925.244 25/11/14,04:36:39,10,09,1, 11.9,1,1, 1.459, 10477.597, 470.568, 52925.168 25/11/14,04:36:39,11,09,1, 11.9,1,1, 1.459, 10477.586, 470.576, 52925.266 25/11/14,04:36:39,12,09,1, 11.9,1,1, 1.459, 10477.612, 470.574, 52925.255 25/11/14,04:36:39,13,09,1, 11.9,1,1, 1.459, 10477.614, 470.564, 52925.168 25/11/14,04:36:39,14,09,1, 11.9,1,1, 1.459, 10477.589, 470.571, 52925.173 25/11/14,04:36:39,15,09,1, 11.9,1,1, 1.459, 10477.612, 470.571, 52925.205 25/11/14,04:36:39,16,09,1, 11.9,1,1, 1.459, 10477.586, 470.572, 52925.214 25/11/14,04:36:39,17,09,1, 11.9,1,1, 1.459, 10477.578, 470.577, 52925.252 25/11/14,04:36:39,18,09,1, 11.9,1,1, 1.459, 10477.590, 470.559, 52925.242 25/11/14,04:36:39,19,09,1, 11.9,1,1, 1.459, 10477.591, 470.566, 52925.237 25/11/14,04:36:40,00,09,1, 11.9,1,1, 1.457, 10477.585, 470.566, 52925.237 25/11/14,04:36:40,01,09,1, 11.9,1,1, 1.457, 10477.580, 470.554, 52925.231 25/11/14,04:36:40,02,09,1, 11.9,1,1, 1.457, 10477.579, 470.554, 52925.148 25/11/14,04:36:40,03,09,1, 11.9,1,1, 1.457, 10477.578, 470.566, 52925.218 25/11/14,04:36:40,04,09,1, 11.9,1,1, 1.457, 10477.597, 470.539, 52925.170 25/11/14,04:36:40,05,09,1, 11.9,1,1, 1.457, 10477.585, 470.551, 52925.228 25/11/14,04:36:40,06,09,1, 11.9,1,1, 1.457, 10477.581, 470.553, 52925.245 25/11/14,04:36:40,07,09,1, 11.9,1,1, 1.457, 10477.596, 470.555, 52925.203 25/11/14,04:36:40,08,09,1, 11.9,1,1, 1.457, 10477.590, 470.563, 52925.230 25/11/14,04:36:40,09,09,1, 11.9,1,1, 1.457, 10477.569, 470.551, 52925.246 25/11/14,04:36:40,10,09,1, 11.9,1,1, 1.457, 10477.606, 470.520, 52925.198 25/11/14,04:36:40,11,09,1, 11.9,1,1, 1.457, 10477.571, 470.494, 52925.211 25/11/14,04:36:40,12,09,1, 11.9,1,1, 1.457, 10477.581, 470.554, 52925.205 25/11/14,04:36:40,13,09,1, 11.9,1,1, 1.457, 10477.587, 470.532, 52925.233 25/11/14,04:36:40,14,09,1, 11.9,1,1, 1.457, 10477.581, 470.535, 52925.233 25/11/14,04:36:40,15,09,1, 11.9,1,1, 1.457, 10477.588, 470.534, 52925.241 25/11/14,04:36:40,16,09,1, 11.9,1,1, 1.457, 10477.605, 470.521, 52925.247 25/11/14,04:36:40,17,09,1, 11.9,1,1, 1.457, 10477.572, 470.532, 52925.176 25/11/14,04:36:40,18,09,1, 11.9,1,1, 1.457, 10477.596, 470.554, 52925.266 25/11/14,04:36:40,19,09,1, 11.9,1,1, 1.457, 10477.587, 470.528, 52925.270 25/11/14,04:36:41,00,10,1, 11.9,1,1, 1.458, 10477.585, 470.528, 52925.270 25/11/14,04:36:41,01,10,1, 11.9,1,1, 1.458, 10477.593, 470.528, 52925.125 25/11/14,04:36:41,02,10,1, 11.9,1,1, 1.458, 10477.579, 470.556, 52925.269 25/11/14,04:36:41,03,10,1, 11.9,1,1, 1.458, 10477.571, 470.536, 52925.149 25/11/14,04:36:41,04,10,1, 11.9,1,1, 1.458, 10477.540, 470.539, 52925.231 25/11/14,04:36:41,05,10,1, 11.9,1,1, 1.458, 10477.583, 470.534, 52925.228 25/11/14,04:36:41,06,10,1, 11.9,1,1, 1.458, 10477.576, 470.515, 52925.275 25/11/14,04:36:41,07,10,1, 11.9,1,1, 1.458, 10477.574, 470.502, 52925.164 25/11/14,04:36:41,08,10,1, 11.9,1,1, 1.458, 10477.568, 470.535, 52925.216 25/11/14,04:36:41,09,10,1, 11.9,1,1, 1.458, 10477.566, 470.540, 52925.230 25/11/14,04:36:41,10,10,1, 11.9,1,1, 1.458, 10477.558, 470.527, 52925.207 25/11/14,04:36:41,11,10,1, 11.9,1,1, 1.458, 10477.565, 470.512, 52925.205 25/11/14,04:36:41,12,10,1, 11.9,1,1, 1.458, 10477.566, 470.510, 52925.201 25/11/14,04:36:41,13,10,1, 11.9,1,1, 1.458, 10477.564, 470.513, 52925.229 25/11/14,04:36:41,14,10,1, 11.9,1,1, 1.458, 10477.561, 470.506, 52925.147 25/11/14,04:36:41,15,10,1, 11.9,1,1, 1.458, 10477.568, 470.525, 52925.284 25/11/14,04:36:41,16,10,1, 11.9,1,1, 1.458, 10477.562, 470.509, 52925.213 25/11/14,04:36:41,17,10,1, 11.9,1,1, 1.458, 10477.546, 470.517, 52925.168 25/11/14,04:36:41,18,10,1, 11.9,1,1, 1.458, 10477.566, 470.508, 52925.188 25/11/14,04:36:41,19,10,1, 11.9,1,1, 1.458, 10477.544, 470.504, 52925.207 25/11/14,04:36:42,00,10,1, 11.9,1,1, 1.456, 10477.543, 470.504, 52925.207 25/11/14,04:36:42,01,10,1, 11.9,1,1, 1.456, 10477.577, 470.514, 52925.193 25/11/14,04:36:42,02,10,1, 11.9,1,1, 1.456, 10477.581, 470.506, 52925.176 25/11/14,04:36:42,03,10,1, 11.9,1,1, 1.456, 10477.550, 470.517, 52925.261 25/11/14,04:36:42,04,10,1, 11.9,1,1, 1.456, 10477.555, 470.470, 52924.900 25/11/14,04:36:42,05,10,1, 11.9,1,1, 1.456, 10477.515, 470.528, 52925.341 25/11/14,04:36:42,06,10,1, 11.9,1,1, 1.456, 10477.571, 470.510, 52925.254 25/11/14,04:36:42,07,10,1, 11.9,1,1, 1.456, 10477.554, 470.503, 52925.240 25/11/14,04:36:42,08,10,1, 11.9,1,1, 1.456, 10477.553, 470.503, 52925.183 25/11/14,04:36:42,09,10,1, 11.9,1,1, 1.456, 10477.562, 470.522, 52925.207 25/11/14,04:36:42,10,10,1, 11.9,1,1, 1.456, 10477.561, 470.510, 52925.255 25/11/14,04:36:42,11,10,1, 11.9,1,1, 1.456, 10477.543, 470.467, 52925.175 25/11/14,04:36:42,12,10,1, 11.9,1,1, 1.456, 10477.568, 470.459, 52925.216 25/11/14,04:36:42,13,10,1, 11.9,1,1, 1.456, 10477.563, 470.489, 52925.235 25/11/14,04:36:42,14,10,1, 11.9,1,1, 1.456, 10477.543, 470.471, 52925.157 25/11/14,04:36:42,15,10,1, 11.9,1,1, 1.456, 10477.571, 470.507, 52925.217 25/11/14,04:36:42,16,10,1, 11.9,1,1, 1.456, 10477.551, 470.484, 52925.289 25/11/14,04:36:42,17,10,1, 11.9,1,1, 1.456, 10477.550, 470.496, 52925.233 25/11/14,04:36:42,18,10,1, 11.9,1,1, 1.456, 10477.563, 470.456, 52925.222 25/11/14,04:36:42,19,10,1, 11.9,1,1, 1.456, 10477.567, 470.471, 52925.187 25/11/14,04:36:43,00,10,1, 11.9,1,1, 1.459, 10477.560, 470.471, 52925.187 25/11/14,04:36:43,01,10,1, 11.9,1,1, 1.459, 10477.595, 470.485, 52925.232 25/11/14,04:36:43,02,10,1, 11.9,1,1, 1.459, 10477.585, 470.457, 52925.132 25/11/14,04:36:43,03,10,1, 11.9,1,1, 1.459, 10477.535, 470.471, 52925.216 25/11/14,04:36:43,04,10,1, 11.9,1,1, 1.459, 10477.579, 470.459, 52925.228 25/11/14,04:36:43,05,10,1, 11.9,1,1, 1.459, 10477.579, 470.476, 52925.193 25/11/14,04:36:43,06,10,1, 11.9,1,1, 1.459, 10477.579, 470.476, 52925.226 25/11/14,04:36:43,07,10,1, 11.9,1,1, 1.459, 10477.570, 470.447, 52925.187 25/11/14,04:36:43,08,10,1, 11.9,1,1, 1.459, 10477.584, 470.449, 52925.199 25/11/14,04:36:43,09,10,1, 11.9,1,1, 1.459, 10477.575, 470.469, 52925.233 25/11/14,04:36:43,10,10,1, 11.9,1,1, 1.459, 10477.583, 470.473, 52925.263 25/11/14,04:36:43,11,10,1, 11.9,1,1, 1.459, 10477.570, 470.456, 52925.213 25/11/14,04:36:43,12,10,1, 11.9,1,1, 1.459, 10477.575, 470.441, 52925.140 25/11/14,04:36:43,13,10,1, 11.9,1,1, 1.459, 10477.569, 470.457, 52925.154 25/11/14,04:36:43,14,10,1, 11.9,1,1, 1.459, 10477.576, 470.442, 52925.204 25/11/14,04:36:43,15,10,1, 11.9,1,1, 1.459, 10477.561, 470.452, 52925.163 25/11/14,04:36:43,16,10,1, 11.9,1,1, 1.459, 10477.573, 470.460, 52925.199 25/11/14,04:36:43,17,10,1, 11.9,1,1, 1.459, 10477.577, 470.476, 52925.214 25/11/14,04:36:43,18,10,1, 11.9,1,1, 1.459, 10477.571, 470.460, 52925.255 25/11/14,04:36:43,19,10,1, 11.9,1,1, 1.459, 10477.566, 470.449, 52925.136 25/11/14,04:36:44,00,10,1, 11.9,1,1, 1.454, 10477.560, 470.449, 52925.136 25/11/14,04:36:44,01,10,1, 11.9,1,1, 1.454, 10477.566, 470.456, 52925.189 25/11/14,04:36:44,02,10,1, 11.9,1,1, 1.454, 10477.578, 470.442, 52925.121 25/11/14,04:36:44,03,10,1, 11.9,1,1, 1.454, 10477.552, 470.435, 52925.158 25/11/14,04:36:44,04,10,1, 11.9,1,1, 1.454, 10477.549, 470.462, 52925.247 25/11/14,04:36:44,05,10,1, 11.9,1,1, 1.454, 10477.569, 470.445, 52925.205 25/11/14,04:36:44,06,10,1, 11.9,1,1, 1.454, 10477.558, 470.451, 52925.215 25/11/14,04:36:44,07,10,1, 11.9,1,1, 1.454, 10477.559, 470.459, 52925.166 25/11/14,04:36:44,08,10,1, 11.9,1,1, 1.454, 10477.584, 470.433, 52925.210 25/11/14,04:36:44,09,10,1, 11.9,1,1, 1.454, 10477.557, 470.456, 52925.201 25/11/14,04:36:44,10,10,1, 11.9,1,1, 1.454, 10477.586, 470.449, 52925.190 25/11/14,04:36:44,11,10,1, 11.9,1,1, 1.454, 10477.568, 470.433, 52925.170 25/11/14,04:36:44,12,10,1, 11.9,1,1, 1.454, 10477.541, 470.456, 52925.177 25/11/14,04:36:44,13,10,1, 11.9,1,1, 1.454, 10477.538, 470.444, 52925.161 25/11/14,04:36:44,14,10,1, 11.9,1,1, 1.454, 10477.545, 470.466, 52925.149 25/11/14,04:36:44,15,10,1, 11.9,1,1, 1.454, 10477.555, 470.432, 52925.186 25/11/14,04:36:44,16,10,1, 11.9,1,1, 1.454, 10477.571, 470.446, 52925.176 25/11/14,04:36:44,17,10,1, 11.9,1,1, 1.454, 10477.553, 470.446, 52925.195 25/11/14,04:36:44,18,10,1, 11.9,1,1, 1.454, 10477.558, 470.444, 52925.149 25/11/14,04:36:44,19,10,1, 11.9,1,1, 1.454, 10477.566, 470.440, 52925.222 25/11/14,04:36:45,00,10,1, 12.0,1,1, 1.456, 10477.560, 470.440, 52925.222 25/11/14,04:36:45,01,10,1, 12.0,1,1, 1.456, 10477.547, 470.415, 52925.151 25/11/14,04:36:45,02,10,1, 12.0,1,1, 1.456, 10477.542, 470.428, 52925.135 25/11/14,04:36:45,03,10,1, 12.0,1,1, 1.456, 10477.543, 470.409, 52925.188 25/11/14,04:36:45,04,10,1, 12.0,1,1, 1.456, 10477.570, 470.447, 52925.209 25/11/14,04:36:45,05,10,1, 12.0,1,1, 1.456, 10477.570, 470.436, 52925.212 25/11/14,04:36:45,06,10,1, 12.0,1,1, 1.456, 10477.550, 470.440, 52925.210 25/11/14,04:36:45,07,10,1, 12.0,1,1, 1.456, 10477.558, 470.419, 52925.130 25/11/14,04:36:45,08,10,1, 12.0,1,1, 1.456, 10477.581, 470.440, 52925.235 25/11/14,04:36:45,09,10,1, 12.0,1,1, 1.456, 10477.580, 470.418, 52925.182 25/11/14,04:36:45,10,10,1, 12.0,1,1, 1.456, 10477.586, 470.422, 52925.204 25/11/14,04:36:45,11,10,1, 12.0,1,1, 1.456, 10477.571, 470.424, 52925.181 25/11/14,04:36:45,12,10,1, 12.0,1,1, 1.456, 10477.564, 470.418, 52925.153 25/11/14,04:36:45,13,10,1, 12.0,1,1, 1.456, 10477.572, 470.409, 52925.123 25/11/14,04:36:45,14,10,1, 12.0,1,1, 1.456, 10477.563, 470.430, 52925.210 25/11/14,04:36:45,15,10,1, 12.0,1,1, 1.456, 10477.559, 470.410, 52925.148 25/11/14,04:36:45,16,10,1, 12.0,1,1, 1.456, 10477.555, 470.406, 52925.146 25/11/14,04:36:45,17,10,1, 12.0,1,1, 1.456, 10477.571, 470.414, 52925.108 25/11/14,04:36:45,18,10,1, 12.0,1,1, 1.456, 10477.567, 470.409, 52925.128 25/11/14,04:36:45,19,10,1, 12.0,1,1, 1.456, 10477.586, 470.392, 52925.165 25/11/14,04:36:46,00,10,1, 11.9,1,1, 1.458, 10477.585, 470.392, 52925.165 25/11/14,04:36:46,01,10,1, 11.9,1,1, 1.458, 10477.545, 470.407, 52925.177 25/11/14,04:36:46,02,10,1, 11.9,1,1, 1.458, 10477.575, 470.407, 52925.128 25/11/14,04:36:46,03,10,1, 11.9,1,1, 1.458, 10477.578, 470.419, 52925.241 25/11/14,04:36:46,04,10,1, 11.9,1,1, 1.458, 10477.568, 470.438, 52925.199 25/11/14,04:36:46,05,10,1, 11.9,1,1, 1.458, 10477.583, 470.418, 52925.093 25/11/14,04:36:46,06,10,1, 11.9,1,1, 1.458, 10477.553, 470.380, 52925.161 25/11/14,04:36:46,07,10,1, 11.9,1,1, 1.458, 10477.586, 470.410, 52925.154 25/11/14,04:36:46,08,10,1, 11.9,1,1, 1.458, 10477.557, 470.401, 52925.167 25/11/14,04:36:46,09,10,1, 11.9,1,1, 1.458, 10477.570, 470.406, 52925.187 25/11/14,04:36:46,10,10,1, 11.9,1,1, 1.458, 10477.569, 470.411, 52925.154 25/11/14,04:36:46,11,10,1, 11.9,1,1, 1.458, 10477.578, 470.419, 52925.188 25/11/14,04:36:46,12,10,1, 11.9,1,1, 1.458, 10477.576, 470.423, 52925.172 25/11/14,04:36:46,13,10,1, 11.9,1,1, 1.458, 10477.566, 470.402, 52925.210 25/11/14,04:36:46,14,10,1, 11.9,1,1, 1.458, 10477.561, 470.418, 52925.194 25/11/14,04:36:46,15,10,1, 11.9,1,1, 1.458, 10477.599, 470.448, 52925.369 25/11/14,04:36:46,16,10,1, 11.9,1,1, 1.458, 10477.587, 470.390, 52925.060 25/11/14,04:36:46,17,10,1, 11.9,1,1, 1.458, 10477.570, 470.421, 52925.101 25/11/14,04:36:46,18,10,1, 11.9,1,1, 1.458, 10477.568, 470.418, 52925.151 25/11/14,04:36:46,19,10,1, 11.9,1,1, 1.458, 10477.580, 470.395, 52925.185 25/11/14,04:36:47,00,10,1, 11.9,1,1, 1.458, 10477.576, 470.395, 52925.185 25/11/14,04:36:47,01,10,1, 11.9,1,1, 1.458, 10477.582, 470.422, 52925.198 25/11/14,04:36:47,02,10,1, 11.9,1,1, 1.458, 10477.581, 470.412, 52925.124 25/11/14,04:36:47,03,10,1, 11.9,1,1, 1.458, 10477.566, 470.410, 52925.134 25/11/14,04:36:47,04,10,1, 11.9,1,1, 1.458, 10477.568, 470.385, 52925.183 25/11/14,04:36:47,05,10,1, 11.9,1,1, 1.458, 10477.575, 470.430, 52925.169 25/11/14,04:36:47,06,10,1, 11.9,1,1, 1.458, 10477.566, 470.430, 52925.196 25/11/14,04:36:47,07,10,1, 11.9,1,1, 1.458, 10477.571, 470.429, 52925.219 25/11/14,04:36:47,08,10,1, 11.9,1,1, 1.458, 10477.580, 470.413, 52925.157 25/11/14,04:36:47,09,10,1, 11.9,1,1, 1.458, 10477.574, 470.408, 52925.166 25/11/14,04:36:47,10,10,1, 11.9,1,1, 1.458, 10477.581, 470.425, 52925.201 25/11/14,04:36:47,11,10,1, 11.9,1,1, 1.458, 10477.595, 470.429, 52925.160 25/11/14,04:36:47,12,10,1, 11.9,1,1, 1.458, 10477.589, 470.406, 52925.193 25/11/14,04:36:47,13,10,1, 11.9,1,1, 1.458, 10477.564, 470.390, 52925.171 25/11/14,04:36:47,14,10,1, 11.9,1,1, 1.458, 10477.570, 470.393, 52925.172 25/11/14,04:36:47,15,10,1, 11.9,1,1, 1.458, 10477.573, 470.410, 52925.183 25/11/14,04:36:47,16,10,1, 11.9,1,1, 1.458, 10477.585, 470.406, 52925.212 25/11/14,04:36:47,17,10,1, 11.9,1,1, 1.458, 10477.565, 470.413, 52925.194 25/11/14,04:36:47,18,10,1, 11.9,1,1, 1.458, 10477.568, 470.407, 52925.196 25/11/14,04:36:47,19,10,1, 11.9,1,1, 1.458, 10477.585, 470.418, 52925.195 25/11/14,04:36:48,00,09,1, 11.9,1,1, 1.455, 10477.585, 470.418, 52925.195 25/11/14,04:36:48,01,09,1, 11.9,1,1, 1.455, 10477.582, 470.425, 52925.166 25/11/14,04:36:48,02,09,1, 11.9,1,1, 1.455, 10477.556, 470.408, 52925.112 25/11/14,04:36:48,03,09,1, 11.9,1,1, 1.455, 10477.591, 470.403, 52925.240 25/11/14,04:36:48,04,09,1, 11.9,1,1, 1.455, 10477.579, 470.400, 52925.134 25/11/14,04:36:48,05,09,1, 11.9,1,1, 1.455, 10477.565, 470.400, 52925.218 25/11/14,04:36:48,06,09,1, 11.9,1,1, 1.455, 10477.588, 470.403, 52925.136 25/11/14,04:36:48,07,09,1, 11.9,1,1, 1.455, 10477.583, 470.374, 52925.186 25/11/14,04:36:48,08,09,1, 11.9,1,1, 1.455, 10477.575, 470.388, 52925.185 25/11/14,04:36:48,09,09,1, 11.9,1,1, 1.455, 10477.558, 470.396, 52925.190 25/11/14,04:36:48,10,09,1, 11.9,1,1, 1.455, 10477.581, 470.398, 52925.129 25/11/14,04:36:48,11,09,1, 11.9,1,1, 1.455, 10477.577, 470.390, 52925.160 25/11/14,04:36:48,12,09,1, 11.9,1,1, 1.455, 10477.582, 470.406, 52925.165 25/11/14,04:36:48,13,09,1, 11.9,1,1, 1.455, 10477.610, 470.387, 52925.145 25/11/14,04:36:48,14,09,1, 11.9,1,1, 1.455, 10477.572, 470.404, 52925.193 25/11/14,04:36:48,15,09,1, 11.9,1,1, 1.455, 10477.592, 470.395, 52925.195 25/11/14,04:36:48,16,09,1, 11.9,1,1, 1.455, 10477.591, 470.382, 52925.095 25/11/14,04:36:48,17,09,1, 11.9,1,1, 1.455, 10477.584, 470.405, 52925.242 25/11/14,04:36:48,18,09,1, 11.9,1,1, 1.455, 10477.596, 470.388, 52925.140 25/11/14,04:36:48,19,09,1, 11.9,1,1, 1.455, 10477.593, 470.380, 52925.202 25/11/14,04:36:49,00,10,1, 11.9,1,1, 1.460, 10477.585, 470.380, 52925.202 25/11/14,04:36:49,01,10,1, 11.9,1,1, 1.460, 10477.574, 470.400, 52925.195 25/11/14,04:36:49,02,10,1, 11.9,1,1, 1.460, 10477.578, 470.394, 52925.135 25/11/14,04:36:49,03,10,1, 11.9,1,1, 1.460, 10477.580, 470.413, 52925.173 25/11/14,04:36:49,04,10,1, 11.9,1,1, 1.460, 10477.582, 470.403, 52925.174 25/11/14,04:36:49,05,10,1, 11.9,1,1, 1.460, 10477.584, 470.400, 52925.180 25/11/14,04:36:49,06,10,1, 11.9,1,1, 1.460, 10477.584, 470.396, 52925.189 25/11/14,04:36:49,07,10,1, 11.9,1,1, 1.460, 10477.582, 470.406, 52925.167 25/11/14,04:36:49,08,10,1, 11.9,1,1, 1.460, 10477.578, 470.409, 52925.151 25/11/14,04:36:49,09,10,1, 11.9,1,1, 1.460, 10477.568, 470.401, 52925.153 25/11/14,04:36:49,10,10,1, 11.9,1,1, 1.460, 10477.598, 470.377, 52925.140 25/11/14,04:36:49,11,10,1, 11.9,1,1, 1.460, 10477.592, 470.400, 52925.158 25/11/14,04:36:49,12,10,1, 11.9,1,1, 1.460, 10477.568, 470.394, 52925.167 25/11/14,04:36:49,13,10,1, 11.9,1,1, 1.460, 10477.600, 470.390, 52925.129 25/11/14,04:36:49,14,10,1, 11.9,1,1, 1.460, 10477.616, 470.381, 52925.161 25/11/14,04:36:49,15,10,1, 11.9,1,1, 1.460, 10477.585, 470.403, 52925.137 25/11/14,04:36:49,16,10,1, 11.9,1,1, 1.460, 10477.586, 470.388, 52925.160 25/11/14,04:36:49,17,10,1, 11.9,1,1, 1.460, 10477.589, 470.380, 52925.189 25/11/14,04:36:49,18,10,1, 11.9,1,1, 1.460, 10477.579, 470.389, 52925.201 25/11/14,04:36:49,19,10,1, 11.9,1,1, 1.460, 10477.589, 470.399, 52925.162 25/11/14,04:36:50,00,09,1, 12.0,1,1, 1.457, 10477.585, 470.399, 52925.162 25/11/14,04:36:50,01,09,1, 12.0,1,1, 1.457, 10477.576, 470.394, 52925.135 25/11/14,04:36:50,02,09,1, 12.0,1,1, 1.457, 10477.581, 470.395, 52925.146 25/11/14,04:36:50,03,09,1, 12.0,1,1, 1.457, 10477.585, 470.414, 52925.164 25/11/14,04:36:50,04,09,1, 12.0,1,1, 1.457, 10477.586, 470.384, 52925.120 25/11/14,04:36:50,05,09,1, 12.0,1,1, 1.457, 10477.563, 470.364, 52925.125 25/11/14,04:36:50,06,09,1, 12.0,1,1, 1.457, 10477.573, 470.398, 52925.110 25/11/14,04:36:50,07,09,1, 12.0,1,1, 1.457, 10477.580, 470.391, 52925.152 25/11/14,04:36:50,08,09,1, 12.0,1,1, 1.457, 10477.576, 470.382, 52925.132 25/11/14,04:36:50,09,09,1, 12.0,1,1, 1.457, 10477.585, 470.379, 52925.205 25/11/14,04:36:50,10,09,1, 12.0,1,1, 1.457, 10477.554, 470.381, 52925.092 25/11/14,04:36:50,11,09,1, 12.0,1,1, 1.457, 10477.567, 470.405, 52925.161 25/11/14,04:36:50,12,09,1, 12.0,1,1, 1.457, 10477.589, 470.368, 52925.193 25/11/14,04:36:50,13,09,1, 12.0,1,1, 1.457, 10477.569, 470.388, 52925.139 25/11/14,04:36:50,14,09,1, 12.0,1,1, 1.457, 10477.580, 470.372, 52925.125 25/11/14,04:36:50,15,09,1, 12.0,1,1, 1.457, 10477.581, 470.375, 52925.142 25/11/14,04:36:50,16,09,1, 12.0,1,1, 1.457, 10477.582, 470.389, 52925.173 25/11/14,04:36:50,17,09,1, 12.0,1,1, 1.457, 10477.571, 470.379, 52925.186 25/11/14,04:36:50,18,09,1, 12.0,1,1, 1.457, 10477.563, 470.384, 52925.133 25/11/14,04:36:50,19,09,1, 12.0,1,1, 1.457, 10477.577, 470.384, 52925.199 25/11/14,04:36:51,00,09,1, 11.9,1,1, 1.458, 10477.576, 470.384, 52925.199 25/11/14,04:36:51,01,09,1, 11.9,1,1, 1.458, 10477.569, 470.369, 52925.102 25/11/14,04:36:51,02,09,1, 11.9,1,1, 1.458, 10477.579, 470.355, 52925.133 25/11/14,04:36:51,03,09,1, 11.9,1,1, 1.458, 10477.552, 470.366, 52925.124 25/11/14,04:36:51,04,09,1, 11.9,1,1, 1.458, 10477.567, 470.369, 52925.187 25/11/14,04:36:51,05,09,1, 11.9,1,1, 1.458, 10477.572, 470.377, 52925.148 25/11/14,04:36:51,06,09,1, 11.9,1,1, 1.458, 10477.566, 470.374, 52925.136 25/11/14,04:36:51,07,09,1, 11.9,1,1, 1.458, 10477.556, 470.356, 52925.141 25/11/14,04:36:51,08,09,1, 11.9,1,1, 1.458, 10477.552, 470.374, 52925.148 25/11/14,04:36:51,09,09,1, 11.9,1,1, 1.458, 10477.569, 470.384, 52925.188 25/11/14,04:36:51,10,09,1, 11.9,1,1, 1.458, 10477.572, 470.391, 52925.212 25/11/14,04:36:51,11,09,1, 11.9,1,1, 1.458, 10477.546, 470.357, 52925.101 25/11/14,04:36:51,12,09,1, 11.9,1,1, 1.458, 10477.552, 470.376, 52925.172 25/11/14,04:36:51,13,09,1, 11.9,1,1, 1.458, 10477.551, 470.361, 52925.175 25/11/14,04:36:51,14,09,1, 11.9,1,1, 1.458, 10477.583, 470.374, 52925.160 25/11/14,04:36:51,15,09,1, 11.9,1,1, 1.458, 10477.559, 470.365, 52925.134 25/11/14,04:36:51,16,09,1, 11.9,1,1, 1.458, 10477.580, 470.380, 52925.151 25/11/14,04:36:51,17,09,1, 11.9,1,1, 1.458, 10477.560, 470.356, 52925.177 25/11/14,04:36:51,18,09,1, 11.9,1,1, 1.458, 10477.581, 470.365, 52925.168 25/11/14,04:36:51,19,09,1, 11.9,1,1, 1.458, 10477.551, 470.364, 52925.156 25/11/14,04:36:52,00,09,1, 11.9,1,1, 1.454, 10477.551, 470.364, 52925.156 25/11/14,04:36:52,01,09,1, 11.9,1,1, 1.454, 10477.559, 470.365, 52925.095 25/11/14,04:36:52,02,09,1, 11.9,1,1, 1.454, 10477.546, 470.354, 52925.108 25/11/14,04:36:52,03,09,1, 11.9,1,1, 1.454, 10477.545, 470.351, 52925.091 25/11/14,04:36:52,04,09,1, 11.9,1,1, 1.454, 10477.527, 470.375, 52925.259 25/11/14,04:36:52,05,09,1, 11.9,1,1, 1.454, 10477.578, 470.385, 52925.219 25/11/14,04:36:52,06,09,1, 11.9,1,1, 1.454, 10477.554, 470.403, 52925.239 25/11/14,04:36:52,07,09,1, 11.9,1,1, 1.454, 10477.544, 470.402, 52925.118 25/11/14,04:36:52,08,09,1, 11.9,1,1, 1.454, 10477.543, 470.371, 52925.119 25/11/14,04:36:52,09,09,1, 11.9,1,1, 1.454, 10477.533, 470.366, 52925.203 25/11/14,04:36:52,10,09,1, 11.9,1,1, 1.454, 10477.565, 470.372, 52925.130 25/11/14,04:36:52,11,09,1, 11.9,1,1, 1.454, 10477.571, 470.380, 52925.126 25/11/14,04:36:52,12,09,1, 11.9,1,1, 1.454, 10477.569, 470.373, 52925.112 25/11/14,04:36:52,13,09,1, 11.9,1,1, 1.454, 10477.559, 470.346, 52925.113 25/11/14,04:36:52,14,09,1, 11.9,1,1, 1.454, 10477.557, 470.359, 52925.195 25/11/14,04:36:52,15,09,1, 11.9,1,1, 1.454, 10477.577, 470.359, 52925.137 25/11/14,04:36:52,16,09,1, 11.9,1,1, 1.454, 10477.555, 470.368, 52925.151 25/11/14,04:36:52,17,09,1, 11.9,1,1, 1.454, 10477.577, 470.377, 52925.184 25/11/14,04:36:52,18,09,1, 11.9,1,1, 1.454, 10477.560, 470.338, 52925.118 25/11/14,04:36:52,19,09,1, 11.9,1,1, 1.454, 10477.564, 470.366, 52925.166 25/11/14,04:36:53,00,09,1, 11.9,1,1, 1.455, 10477.560, 470.366, 52925.166 25/11/14,04:36:53,01,09,1, 11.9,1,1, 1.455, 10477.576, 470.368, 52925.098 25/11/14,04:36:53,02,09,1, 11.9,1,1, 1.455, 10477.580, 470.350, 52925.227 25/11/14,04:36:53,03,09,1, 11.9,1,1, 1.455, 10477.542, 470.353, 52925.188 25/11/14,04:36:53,04,09,1, 11.9,1,1, 1.455, 10477.558, 470.337, 52925.168 25/11/14,04:36:53,05,09,1, 11.9,1,1, 1.455, 10477.544, 470.341, 52925.005 25/11/14,04:36:53,06,09,1, 11.9,1,1, 1.455, 10477.556, 470.351, 52925.090 25/11/14,04:36:53,07,09,1, 11.9,1,1, 1.455, 10477.565, 470.374, 52925.036 25/11/14,04:36:53,08,09,1, 11.9,1,1, 1.455, 10477.556, 470.347, 52925.182 25/11/14,04:36:53,09,09,1, 11.9,1,1, 1.455, 10477.538, 470.336, 52925.089 25/11/14,04:36:53,10,09,1, 11.9,1,1, 1.455, 10477.549, 470.355, 52925.162 25/11/14,04:36:53,11,09,1, 11.9,1,1, 1.455, 10477.569, 470.354, 52925.122 25/11/14,04:36:53,12,09,1, 11.9,1,1, 1.455, 10477.569, 470.360, 52925.075 25/11/14,04:36:53,13,09,1, 11.9,1,1, 1.455, 10477.557, 470.344, 52925.110 25/11/14,04:36:53,14,09,1, 11.9,1,1, 1.455, 10477.553, 470.354, 52925.112 25/11/14,04:36:53,15,09,1, 11.9,1,1, 1.455, 10477.546, 470.339, 52925.114 25/11/14,04:36:53,16,09,1, 11.9,1,1, 1.455, 10477.551, 470.340, 52925.099 25/11/14,04:36:53,17,09,1, 11.9,1,1, 1.455, 10477.586, 470.351, 52925.087 25/11/14,04:36:53,18,09,1, 11.9,1,1, 1.455, 10477.556, 470.346, 52925.152 25/11/14,04:36:53,19,09,1, 11.9,1,1, 1.455, 10477.564, 470.346, 52925.089 25/11/14,04:36:54,00,09,1, 12.0,1,1, 1.454, 10477.560, 470.346, 52925.089 25/11/14,04:36:54,01,09,1, 12.0,1,1, 1.454, 10477.566, 470.356, 52925.139 25/11/14,04:36:54,02,09,1, 12.0,1,1, 1.454, 10477.562, 470.336, 52925.070 25/11/14,04:36:54,03,09,1, 12.0,1,1, 1.454, 10477.576, 470.330, 52925.123 25/11/14,04:36:54,04,09,1, 12.0,1,1, 1.454, 10477.535, 470.335, 52925.135 25/11/14,04:36:54,05,09,1, 12.0,1,1, 1.454, 10477.536, 470.332, 52925.056 25/11/14,04:36:54,06,09,1, 12.0,1,1, 1.454, 10477.562, 470.327, 52925.079 25/11/14,04:36:54,07,09,1, 12.0,1,1, 1.454, 10477.555, 470.344, 52925.145 25/11/14,04:36:54,08,09,1, 12.0,1,1, 1.454, 10477.569, 470.330, 52925.128 25/11/14,04:36:54,09,09,1, 12.0,1,1, 1.454, 10477.563, 470.332, 52925.171 25/11/14,04:36:54,10,09,1, 12.0,1,1, 1.454, 10477.540, 470.318, 52925.138 25/11/14,04:36:54,11,09,1, 12.0,1,1, 1.454, 10477.557, 470.320, 52925.164 25/11/14,04:36:54,12,09,1, 12.0,1,1, 1.454, 10477.553, 470.311, 52925.097 25/11/14,04:36:54,13,09,1, 12.0,1,1, 1.454, 10477.570, 470.304, 52925.151 25/11/14,04:36:54,14,09,1, 12.0,1,1, 1.454, 10477.552, 470.314, 52925.140 25/11/14,04:36:54,15,09,1, 12.0,1,1, 1.454, 10477.576, 470.325, 52925.157 25/11/14,04:36:54,16,09,1, 12.0,1,1, 1.454, 10477.568, 470.316, 52925.156 25/11/14,04:36:54,17,09,1, 12.0,1,1, 1.454, 10477.569, 470.307, 52925.114 25/11/14,04:36:54,18,09,1, 12.0,1,1, 1.454, 10477.559, 470.322, 52925.096 25/11/14,04:36:54,19,09,1, 12.0,1,1, 1.454, 10477.543, 470.305, 52925.083 25/11/14,04:36:55,00,09,1, 11.9,1,1, 1.457, 10477.543, 470.305, 52925.083 25/11/14,04:36:55,01,09,1, 11.9,1,1, 1.457, 10477.557, 470.309, 52925.074 25/11/14,04:36:55,02,09,1, 11.9,1,1, 1.457, 10477.544, 470.317, 52925.116 25/11/14,04:36:55,03,09,1, 11.9,1,1, 1.457, 10477.573, 470.316, 52925.146 25/11/14,04:36:55,04,09,1, 11.9,1,1, 1.457, 10477.562, 470.320, 52925.137 25/11/14,04:36:55,05,09,1, 11.9,1,1, 1.457, 10477.543, 470.314, 52925.104 25/11/14,04:36:55,06,09,1, 11.9,1,1, 1.457, 10477.564, 470.325, 52925.086 25/11/14,04:36:55,07,09,1, 11.9,1,1, 1.457, 10477.560, 470.311, 52925.080 25/11/14,04:36:55,08,09,1, 11.9,1,1, 1.457, 10477.559, 470.313, 52925.083 25/11/14,04:36:55,09,09,1, 11.9,1,1, 1.457, 10477.563, 470.319, 52925.141 25/11/14,04:36:55,10,09,1, 11.9,1,1, 1.457, 10477.540, 470.318, 52925.121 25/11/14,04:36:55,11,09,1, 11.9,1,1, 1.457, 10477.563, 470.318, 52925.112 25/11/14,04:36:55,12,09,1, 11.9,1,1, 1.457, 10477.562, 470.290, 52925.106 25/11/14,04:36:55,13,09,1, 11.9,1,1, 1.457, 10477.554, 470.318, 52925.141 25/11/14,04:36:55,14,09,1, 11.9,1,1, 1.457, 10477.575, 470.294, 52925.085 25/11/14,04:36:55,15,09,1, 11.9,1,1, 1.457, 10477.538, 470.310, 52925.065 25/11/14,04:36:55,16,09,1, 11.9,1,1, 1.457, 10477.569, 470.273, 52925.144 25/11/14,04:36:55,17,09,1, 11.9,1,1, 1.457, 10477.566, 470.275, 52925.095 25/11/14,04:36:55,18,09,1, 11.9,1,1, 1.457, 10477.546, 470.307, 52925.171 25/11/14,04:36:55,19,09,1, 11.9,1,1, 1.457, 10477.551, 470.297, 52925.138 25/11/14,04:36:56,00,09,1, 12.0,1,1, 1.457, 10477.543, 470.297, 52925.138 25/11/14,04:36:56,01,09,1, 12.0,1,1, 1.457, 10477.565, 470.291, 52925.005 25/11/14,04:36:56,02,09,1, 12.0,1,1, 1.457, 10477.567, 470.294, 52925.147 25/11/14,04:36:56,03,09,1, 12.0,1,1, 1.457, 10477.561, 470.275, 52925.118 25/11/14,04:36:56,04,09,1, 12.0,1,1, 1.457, 10477.561, 470.292, 52925.184 25/11/14,04:36:56,05,09,1, 12.0,1,1, 1.457, 10477.531, 470.301, 52925.082 25/11/14,04:36:56,06,09,1, 12.0,1,1, 1.457, 10477.525, 470.289, 52925.080 25/11/14,04:36:56,07,09,1, 12.0,1,1, 1.457, 10477.571, 470.293, 52925.143 25/11/14,04:36:56,08,09,1, 12.0,1,1, 1.457, 10477.546, 470.288, 52925.175 25/11/14,04:36:56,09,09,1, 12.0,1,1, 1.457, 10477.552, 470.291, 52925.070 25/11/14,04:36:56,10,09,1, 12.0,1,1, 1.457, 10477.546, 470.277, 52925.040 25/11/14,04:36:56,11,09,1, 12.0,1,1, 1.457, 10477.539, 470.284, 52925.133 25/11/14,04:36:56,12,09,1, 12.0,1,1, 1.457, 10477.552, 470.273, 52925.090 25/11/14,04:36:56,13,09,1, 12.0,1,1, 1.457, 10477.554, 470.261, 52925.147 25/11/14,04:36:56,14,09,1, 12.0,1,1, 1.457, 10477.544, 470.278, 52925.035 25/11/14,04:36:56,15,09,1, 12.0,1,1, 1.457, 10477.568, 470.278, 52925.115 25/11/14,04:36:56,16,09,1, 12.0,1,1, 1.457, 10477.538, 470.286, 52925.105 25/11/14,04:36:56,17,09,1, 12.0,1,1, 1.457, 10477.537, 470.304, 52925.085 25/11/14,04:36:56,18,09,1, 12.0,1,1, 1.457, 10477.538, 470.305, 52925.090 25/11/14,04:36:56,19,09,1, 12.0,1,1, 1.457, 10477.533, 470.277, 52925.063 25/11/14,04:36:57,00,09,1, 11.9,1,1, 1.463, 10477.526, 470.277, 52925.063 25/11/14,04:36:57,01,09,1, 11.9,1,1, 1.463, 10477.540, 470.270, 52925.110 25/11/14,04:36:57,02,09,1, 11.9,1,1, 1.463, 10477.544, 470.296, 52925.180 25/11/14,04:36:57,03,09,1, 11.9,1,1, 1.463, 10477.523, 470.293, 52925.160 25/11/14,04:36:57,04,09,1, 11.9,1,1, 1.463, 10477.538, 470.277, 52925.153 25/11/14,04:36:57,05,09,1, 11.9,1,1, 1.463, 10477.544, 470.271, 52925.177 25/11/14,04:36:57,06,09,1, 11.9,1,1, 1.463, 10477.563, 470.313, 52925.171 25/11/14,04:36:57,07,09,1, 11.9,1,1, 1.463, 10477.557, 470.291, 52925.210 25/11/14,04:36:57,08,09,1, 11.9,1,1, 1.463, 10477.578, 470.275, 52925.271 25/11/14,04:36:57,09,09,1, 11.9,1,1, 1.463, 10477.539, 470.279, 52925.230 25/11/14,04:36:57,10,09,1, 11.9,1,1, 1.463, 10477.564, 470.269, 52925.274 25/11/14,04:36:57,11,09,1, 11.9,1,1, 1.463, 10477.552, 470.253, 52925.229 25/11/14,04:36:57,12,09,1, 11.9,1,1, 1.463, 10477.533, 470.270, 52925.241 25/11/14,04:36:57,13,09,1, 11.9,1,1, 1.463, 10477.553, 470.281, 52925.206 25/11/14,04:36:57,14,09,1, 11.9,1,1, 1.463, 10477.536, 470.278, 52925.154 25/11/14,04:36:57,15,09,1, 11.9,1,1, 1.463, 10477.550, 470.277, 52925.178 25/11/14,04:36:57,16,09,1, 11.9,1,1, 1.463, 10477.562, 470.264, 52925.175 25/11/14,04:36:57,17,09,1, 11.9,1,1, 1.463, 10477.560, 470.260, 52925.188 25/11/14,04:36:57,18,09,1, 11.9,1,1, 1.463, 10477.538, 470.250, 52925.154 25/11/14,04:36:57,19,09,1, 11.9,1,1, 1.463, 10477.558, 470.278, 52925.151 25/11/14,04:36:58,00,09,1, 11.9,1,1, 1.455, 10477.551, 470.278, 52925.151 25/11/14,04:36:58,01,09,1, 11.9,1,1, 1.455, 10477.551, 470.238, 52925.082 25/11/14,04:36:58,02,09,1, 11.9,1,1, 1.455, 10477.574, 470.223, 52924.992 25/11/14,04:36:58,03,09,1, 11.9,1,1, 1.455, 10477.523, 470.241, 52925.155 25/11/14,04:36:58,04,09,1, 11.9,1,1, 1.455, 10477.529, 470.255, 52925.154 25/11/14,04:36:58,05,09,1, 11.9,1,1, 1.455, 10477.548, 470.250, 52925.242 25/11/14,04:36:58,06,09,1, 11.9,1,1, 1.455, 10477.564, 470.247, 52925.208 25/11/14,04:36:58,07,09,1, 11.9,1,1, 1.455, 10477.523, 470.226, 52925.104 25/11/14,04:36:58,08,09,1, 11.9,1,1, 1.455, 10477.548, 470.223, 52925.169 25/11/14,04:36:58,09,09,1, 11.9,1,1, 1.455, 10477.540, 470.235, 52925.193 25/11/14,04:36:58,10,09,1, 11.9,1,1, 1.455, 10477.542, 470.228, 52925.171 25/11/14,04:36:58,11,09,1, 11.9,1,1, 1.455, 10477.551, 470.214, 52925.023 25/11/14,04:36:58,12,09,1, 11.9,1,1, 1.455, 10477.560, 470.232, 52925.140 25/11/14,04:36:58,13,09,1, 11.9,1,1, 1.455, 10477.547, 470.222, 52925.168 25/11/14,04:36:58,14,09,1, 11.9,1,1, 1.455, 10477.548, 470.207, 52925.142 25/11/14,04:36:58,15,09,1, 11.9,1,1, 1.455, 10477.565, 470.221, 52925.148 25/11/14,04:36:58,16,09,1, 11.9,1,1, 1.455, 10477.551, 470.196, 52925.136 25/11/14,04:36:58,17,09,1, 11.9,1,1, 1.455, 10477.534, 470.198, 52925.189 25/11/14,04:36:58,18,09,1, 11.9,1,1, 1.455, 10477.537, 470.211, 52925.206 25/11/14,04:36:58,19,09,1, 11.9,1,1, 1.455, 10477.558, 470.241, 52925.158 25/11/14,04:36:59,00,10,1, 11.9,1,1, 1.457, 10477.551, 470.241, 52925.158 25/11/14,04:36:59,01,10,1, 11.9,1,1, 1.457, 10477.559, 470.215, 52925.155 25/11/14,04:36:59,02,10,1, 11.9,1,1, 1.457, 10477.530, 470.211, 52925.160 25/11/14,04:36:59,03,10,1, 11.9,1,1, 1.457, 10477.535, 470.204, 52925.202 25/11/14,04:36:59,04,10,1, 11.9,1,1, 1.457, 10477.546, 470.238, 52925.142 25/11/14,04:36:59,05,10,1, 11.9,1,1, 1.457, 10477.544, 470.208, 52925.195 25/11/14,04:36:59,06,10,1, 11.9,1,1, 1.457, 10477.526, 470.195, 52925.123 25/11/14,04:36:59,07,10,1, 11.9,1,1, 1.457, 10477.539, 470.193, 52925.131 25/11/14,04:36:59,08,10,1, 11.9,1,1, 1.457, 10477.547, 470.195, 52925.092 25/11/14,04:36:59,09,10,1, 11.9,1,1, 1.457, 10477.543, 470.219, 52925.116 25/11/14,04:36:59,10,10,1, 11.9,1,1, 1.457, 10477.534, 470.191, 52925.127 25/11/14,04:36:59,11,10,1, 11.9,1,1, 1.457, 10477.522, 470.220, 52925.155 25/11/14,04:36:59,12,10,1, 11.9,1,1, 1.457, 10477.521, 470.210, 52925.180 25/11/14,04:36:59,13,10,1, 11.9,1,1, 1.457, 10477.532, 470.217, 52925.097 25/11/14,04:36:59,14,10,1, 11.9,1,1, 1.457, 10477.523, 470.208, 52925.114 25/11/14,04:36:59,15,10,1, 11.9,1,1, 1.457, 10477.507, 470.207, 52925.100 25/11/14,04:36:59,16,10,1, 11.9,1,1, 1.457, 10477.545, 470.202, 52925.132 25/11/14,04:36:59,17,10,1, 11.9,1,1, 1.457, 10477.543, 470.216, 52925.084 25/11/14,04:36:59,18,10,1, 11.9,1,1, 1.457, 10477.512, 470.194, 52925.144 25/11/14,04:36:59,19,10,1, 11.9,1,1, 1.457, 10477.500, 470.214, 52925.162 25/11/14,04:37:00,00,09,1, 11.8,1,1, 1.455, 10477.493, 470.214, 52925.162 25/11/14,04:37:00,01,09,1, 11.8,1,1, 1.455, 10477.514, 470.184, 52925.127 25/11/14,04:37:00,02,09,1, 11.8,1,1, 1.455, 10477.536, 470.155, 52925.064 25/11/14,04:37:00,03,09,1, 11.8,1,1, 1.455, 10477.557, 470.152, 52925.024 25/11/14,04:37:00,04,09,1, 11.8,1,1, 1.455, 10477.534, 470.154, 52925.066 25/11/14,04:37:00,05,09,1, 11.8,1,1, 1.455, 10477.507, 470.150, 52924.934 25/11/14,04:37:00,06,09,1, 11.8,1,1, 1.455, 10477.506, 470.150, 52925.029 25/11/14,04:37:00,07,09,1, 11.8,1,1, 1.455, 10477.522, 470.134, 52924.987 25/11/14,04:37:00,08,09,1, 11.8,1,1, 1.455, 10477.498, 470.163, 52924.988 25/11/14,04:37:00,09,09,1, 11.8,1,1, 1.455, 10477.480, 470.164, 52924.978 25/11/14,04:37:00,10,09,1, 11.8,1,1, 1.455, 10477.525, 470.147, 52924.964 25/11/14,04:37:00,11,09,1, 11.8,1,1, 1.455, 10477.499, 470.149, 52925.000 25/11/14,04:37:00,12,09,1, 11.8,1,1, 1.455, 10477.506, 470.177, 52925.049 25/11/14,04:37:00,13,09,1, 11.8,1,1, 1.455, 10477.522, 470.165, 52925.012 25/11/14,04:37:00,14,09,1, 11.8,1,1, 1.455, 10477.518, 470.147, 52924.986 25/11/14,04:37:00,15,09,1, 11.8,1,1, 1.455, 10477.508, 470.165, 52925.079 25/11/14,04:37:00,16,09,1, 11.8,1,1, 1.455, 10477.486, 470.140, 52925.071 25/11/14,04:37:00,17,09,1, 11.8,1,1, 1.455, 10477.483, 470.170, 52925.015 25/11/14,04:37:00,18,09,1, 11.8,1,1, 1.455, 10477.521, 470.133, 52924.994 25/11/14,04:37:00,19,09,1, 11.8,1,1, 1.455, 10477.511, 470.128, 52924.965 25/11/14,04:37:01,00,09,1, 11.9,1,1, 1.457, 10477.509, 470.128, 52924.965 25/11/14,04:37:01,01,09,1, 11.9,1,1, 1.457, 10477.528, 470.131, 52925.030 25/11/14,04:37:01,02,09,1, 11.9,1,1, 1.457, 10477.504, 470.098, 52925.002 25/11/14,04:37:01,03,09,1, 11.9,1,1, 1.457, 10477.507, 470.114, 52925.071 25/11/14,04:37:01,04,09,1, 11.9,1,1, 1.457, 10477.493, 470.136, 52925.016 25/11/14,04:37:01,05,09,1, 11.9,1,1, 1.457, 10477.499, 470.117, 52924.940 25/11/14,04:37:01,06,09,1, 11.9,1,1, 1.457, 10477.481, 470.126, 52925.013 25/11/14,04:37:01,07,09,1, 11.9,1,1, 1.457, 10477.514, 470.103, 52925.006 25/11/14,04:37:01,08,09,1, 11.9,1,1, 1.457, 10477.489, 470.126, 52925.023 25/11/14,04:37:01,09,09,1, 11.9,1,1, 1.457, 10477.501, 470.100, 52924.952 25/11/14,04:37:01,10,09,1, 11.9,1,1, 1.457, 10477.507, 470.106, 52924.972 25/11/14,04:37:01,11,09,1, 11.9,1,1, 1.457, 10477.459, 470.094, 52924.989 25/11/14,04:37:01,12,09,1, 11.9,1,1, 1.457, 10477.505, 470.102, 52924.957 25/11/14,04:37:01,13,09,1, 11.9,1,1, 1.457, 10477.490, 470.120, 52925.061 25/11/14,04:37:01,14,09,1, 11.9,1,1, 1.457, 10477.503, 470.129, 52925.019 25/11/14,04:37:01,15,09,1, 11.9,1,1, 1.457, 10477.512, 470.099, 52924.966 25/11/14,04:37:01,16,09,1, 11.9,1,1, 1.457, 10477.485, 470.096, 52925.077 25/11/14,04:37:01,17,09,1, 11.9,1,1, 1.457, 10477.509, 470.081, 52925.005 25/11/14,04:37:01,18,09,1, 11.9,1,1, 1.457, 10477.497, 470.089, 52924.945 25/11/14,04:37:01,19,09,1, 11.9,1,1, 1.457, 10477.484, 470.069, 52925.041 25/11/14,04:37:02,00,08,1, 12.0,1,1, 1.457, 10477.484, 470.069, 52925.041 25/11/14,04:37:02,01,08,1, 12.0,1,1, 1.457, 10477.459, 470.074, 52925.035 25/11/14,04:37:02,02,08,1, 12.0,1,1, 1.457, 10477.503, 470.064, 52924.943 25/11/14,04:37:02,03,08,1, 12.0,1,1, 1.457, 10477.509, 470.086, 52924.934 25/11/14,04:37:02,04,08,1, 12.0,1,1, 1.457, 10477.500, 470.063, 52924.969 25/11/14,04:37:02,05,08,1, 12.0,1,1, 1.457, 10477.516, 470.065, 52924.984 25/11/14,04:37:02,06,08,1, 12.0,1,1, 1.457, 10477.518, 470.069, 52924.944 25/11/14,04:37:02,07,08,1, 12.0,1,1, 1.457, 10477.491, 470.039, 52924.942 25/11/14,04:37:02,08,08,1, 12.0,1,1, 1.457, 10477.484, 470.092, 52924.992 25/11/14,04:37:02,09,08,1, 12.0,1,1, 1.457, 10477.525, 470.047, 52924.983 25/11/14,04:37:02,10,08,1, 12.0,1,1, 1.457, 10477.503, 470.051, 52925.055 25/11/14,04:37:02,11,08,1, 12.0,1,1, 1.457, 10477.514, 470.054, 52925.040 25/11/14,04:37:02,12,08,1, 12.0,1,1, 1.457, 10477.506, 470.052, 52925.033 25/11/14,04:37:02,13,08,1, 12.0,1,1, 1.457, 10477.493, 470.063, 52924.988 25/11/14,04:37:02,14,08,1, 12.0,1,1, 1.457, 10477.506, 470.032, 52924.955 25/11/14,04:37:02,15,08,1, 12.0,1,1, 1.457, 10477.476, 470.073, 52925.047 25/11/14,04:37:02,16,08,1, 12.0,1,1, 1.457, 10477.492, 470.069, 52925.007 25/11/14,04:37:02,17,08,1, 12.0,1,1, 1.457, 10477.496, 470.043, 52924.984 25/11/14,04:37:02,18,08,1, 12.0,1,1, 1.457, 10477.519, 470.065, 52924.962 25/11/14,04:37:02,19,08,1, 12.0,1,1, 1.457, 10477.506, 470.046, 52924.974 25/11/14,04:37:03,00,10,1, 12.0,1,1, 1.463, 10477.501, 470.046, 52924.974 25/11/14,04:37:03,01,10,1, 12.0,1,1, 1.463, 10477.513, 470.040, 52924.997 25/11/14,04:37:03,02,10,1, 12.0,1,1, 1.463, 10477.501, 470.047, 52924.933 25/11/14,04:37:03,03,10,1, 12.0,1,1, 1.463, 10477.491, 470.033, 52924.958 25/11/14,04:37:03,04,10,1, 12.0,1,1, 1.463, 10477.517, 470.027, 52924.902 25/11/14,04:37:03,05,10,1, 12.0,1,1, 1.463, 10477.514, 470.033, 52924.983 25/11/14,04:37:03,06,10,1, 12.0,1,1, 1.463, 10477.498, 470.041, 52925.011 25/11/14,04:37:03,07,10,1, 12.0,1,1, 1.463, 10477.484, 470.014, 52924.948 25/11/14,04:37:03,08,10,1, 12.0,1,1, 1.463, 10477.493, 470.037, 52925.005 25/11/14,04:37:03,09,10,1, 12.0,1,1, 1.463, 10477.489, 470.042, 52925.023 25/11/14,04:37:03,10,10,1, 12.0,1,1, 1.463, 10477.462, 470.021, 52924.837 25/11/14,04:37:03,11,10,1, 12.0,1,1, 1.463, 10477.498, 470.020, 52924.974 25/11/14,04:37:03,12,10,1, 12.0,1,1, 1.463, 10477.478, 470.004, 52924.940 25/11/14,04:37:03,13,10,1, 12.0,1,1, 1.463, 10477.463, 470.028, 52925.019 25/11/14,04:37:03,14,10,1, 12.0,1,1, 1.463, 10477.471, 470.011, 52924.951 25/11/14,04:37:03,15,10,1, 12.0,1,1, 1.463, 10477.484, 470.002, 52924.998 25/11/14,04:37:03,16,10,1, 12.0,1,1, 1.463, 10477.477, 469.994, 52924.931 25/11/14,04:37:03,17,10,1, 12.0,1,1, 1.463, 10477.482, 470.007, 52924.940 25/11/14,04:37:03,18,10,1, 12.0,1,1, 1.463, 10477.476, 470.004, 52924.944 25/11/14,04:37:03,19,10,1, 12.0,1,1, 1.463, 10477.478, 470.011, 52924.937 25/11/14,04:37:04,00,10,1, 11.9,1,1, 1.462, 10477.476, 470.011, 52924.937 25/11/14,04:37:04,01,10,1, 11.9,1,1, 1.462, 10477.504, 469.983, 52924.949 25/11/14,04:37:04,02,10,1, 11.9,1,1, 1.462, 10477.478, 470.006, 52924.927 25/11/14,04:37:04,03,10,1, 11.9,1,1, 1.462, 10477.483, 470.003, 52924.929 25/11/14,04:37:04,04,10,1, 11.9,1,1, 1.462, 10477.477, 470.007, 52924.930 25/11/14,04:37:04,05,10,1, 11.9,1,1, 1.462, 10477.507, 470.000, 52924.938 25/11/14,04:37:04,06,10,1, 11.9,1,1, 1.462, 10477.472, 470.005, 52924.903 25/11/14,04:37:04,07,10,1, 11.9,1,1, 1.462, 10477.483, 469.979, 52924.969 25/11/14,04:37:04,08,10,1, 11.9,1,1, 1.462, 10477.478, 469.984, 52924.958 25/11/14,04:37:04,09,10,1, 11.9,1,1, 1.462, 10477.498, 469.985, 52924.932 25/11/14,04:37:04,10,10,1, 11.9,1,1, 1.462, 10477.471, 469.957, 52924.916 25/11/14,04:37:04,11,10,1, 11.9,1,1, 1.462, 10477.481, 469.987, 52924.886 25/11/14,04:37:04,12,10,1, 11.9,1,1, 1.462, 10477.481, 469.954, 52924.963 25/11/14,04:37:04,13,10,1, 11.9,1,1, 1.462, 10477.488, 469.983, 52924.956 25/11/14,04:37:04,14,10,1, 11.9,1,1, 1.462, 10477.480, 469.984, 52924.897 25/11/14,04:37:04,15,10,1, 11.9,1,1, 1.462, 10477.473, 469.984, 52924.929 25/11/14,04:37:04,16,10,1, 11.9,1,1, 1.462, 10477.470, 469.964, 52924.968 25/11/14,04:37:04,17,10,1, 11.9,1,1, 1.462, 10477.497, 469.968, 52924.945 25/11/14,04:37:04,18,10,1, 11.9,1,1, 1.462, 10477.483, 469.975, 52924.952 25/11/14,04:37:04,19,10,1, 11.9,1,1, 1.462, 10477.492, 469.981, 52924.918 25/11/14,04:37:05,00,10,1, 11.8,1,1, 1.456, 10477.484, 469.981, 52924.918 25/11/14,04:37:05,01,10,1, 11.8,1,1, 1.456, 10477.476, 469.972, 52924.978 25/11/14,04:37:05,02,10,1, 11.8,1,1, 1.456, 10477.477, 469.973, 52924.909 25/11/14,04:37:05,03,10,1, 11.8,1,1, 1.456, 10477.479, 469.946, 52924.926 25/11/14,04:37:05,04,10,1, 11.8,1,1, 1.456, 10477.482, 469.968, 52924.983 25/11/14,04:37:05,05,10,1, 11.8,1,1, 1.456, 10477.503, 469.947, 52924.976 25/11/14,04:37:05,06,10,1, 11.8,1,1, 1.456, 10477.474, 469.924, 52924.936 25/11/14,04:37:05,07,10,1, 11.8,1,1, 1.456, 10477.459, 469.962, 52924.995 25/11/14,04:37:05,08,10,1, 11.8,1,1, 1.456, 10477.477, 469.963, 52924.974 25/11/14,04:37:05,09,10,1, 11.8,1,1, 1.456, 10477.486, 469.967, 52924.946 25/11/14,04:37:05,10,10,1, 11.8,1,1, 1.456, 10477.482, 469.931, 52924.919 25/11/14,04:37:05,11,10,1, 11.8,1,1, 1.456, 10477.490, 469.934, 52924.905 25/11/14,04:37:05,12,10,1, 11.8,1,1, 1.456, 10477.486, 469.934, 52924.899 25/11/14,04:37:05,13,10,1, 11.8,1,1, 1.456, 10477.513, 469.948, 52924.922 25/11/14,04:37:05,14,10,1, 11.8,1,1, 1.456, 10477.485, 469.917, 52924.899 25/11/14,04:37:05,15,10,1, 11.8,1,1, 1.456, 10477.482, 469.919, 52924.929 25/11/14,04:37:05,16,10,1, 11.8,1,1, 1.456, 10477.472, 469.957, 52924.971 25/11/14,04:37:05,17,10,1, 11.8,1,1, 1.456, 10477.459, 469.930, 52924.879 25/11/14,04:37:05,18,10,1, 11.8,1,1, 1.456, 10477.469, 469.936, 52924.936 25/11/14,04:37:05,19,10,1, 11.8,1,1, 1.456, 10477.477, 469.916, 52924.936 25/11/14,04:37:06,00,10,1, 11.9,1,1, 1.459, 10477.476, 469.916, 52924.936 25/11/14,04:37:06,01,10,1, 11.9,1,1, 1.459, 10477.461, 469.941, 52924.923 25/11/14,04:37:06,02,10,1, 11.9,1,1, 1.459, 10477.459, 469.921, 52924.887 25/11/14,04:37:06,03,10,1, 11.9,1,1, 1.459, 10477.472, 469.931, 52924.903 25/11/14,04:37:06,04,10,1, 11.9,1,1, 1.459, 10477.456, 469.917, 52924.899 25/11/14,04:37:06,05,10,1, 11.9,1,1, 1.459, 10477.470, 469.903, 52924.876 25/11/14,04:37:06,06,10,1, 11.9,1,1, 1.459, 10477.450, 469.917, 52924.957 25/11/14,04:37:06,07,10,1, 11.9,1,1, 1.459, 10477.482, 469.920, 52924.901 25/11/14,04:37:06,08,10,1, 11.9,1,1, 1.459, 10477.471, 469.908, 52924.884 25/11/14,04:37:06,09,10,1, 11.9,1,1, 1.459, 10477.472, 469.914, 52924.987 25/11/14,04:37:06,10,10,1, 11.9,1,1, 1.459, 10477.450, 469.897, 52924.839 25/11/14,04:37:06,11,10,1, 11.9,1,1, 1.459, 10477.450, 469.912, 52924.876 25/11/14,04:37:06,12,10,1, 11.9,1,1, 1.459, 10477.477, 469.894, 52924.879 25/11/14,04:37:06,13,10,1, 11.9,1,1, 1.459, 10477.463, 469.916, 52924.849 25/11/14,04:37:06,14,10,1, 11.9,1,1, 1.459, 10477.457, 469.929, 52924.928 25/11/14,04:37:06,15,10,1, 11.9,1,1, 1.459, 10477.489, 469.888, 52924.852 25/11/14,04:37:06,16,10,1, 11.9,1,1, 1.459, 10477.471, 469.906, 52924.883 25/11/14,04:37:06,17,10,1, 11.9,1,1, 1.459, 10477.461, 469.869, 52924.866 25/11/14,04:37:06,18,10,1, 11.9,1,1, 1.459, 10477.466, 469.894, 52924.844 25/11/14,04:37:06,19,10,1, 11.9,1,1, 1.459, 10477.464, 469.883, 52924.862 25/11/14,04:37:07,00,11,1, 11.9,1,1, 1.455, 10477.459, 469.883, 52924.862 25/11/14,04:37:07,01,11,1, 11.9,1,1, 1.455, 10477.496, 469.912, 52924.873 25/11/14,04:37:07,02,11,1, 11.9,1,1, 1.455, 10477.466, 469.910, 52924.910 25/11/14,04:37:07,03,11,1, 11.9,1,1, 1.455, 10477.455, 469.871, 52924.836 25/11/14,04:37:07,04,11,1, 11.9,1,1, 1.455, 10477.473, 469.917, 52924.926 25/11/14,04:37:07,05,11,1, 11.9,1,1, 1.455, 10477.483, 469.890, 52924.894 25/11/14,04:37:07,06,11,1, 11.9,1,1, 1.455, 10477.478, 469.868, 52924.842 25/11/14,04:37:07,07,11,1, 11.9,1,1, 1.455, 10477.481, 469.877, 52924.910 25/11/14,04:37:07,08,11,1, 11.9,1,1, 1.455, 10477.463, 469.874, 52924.827 25/11/14,04:37:07,09,11,1, 11.9,1,1, 1.455, 10477.490, 469.880, 52924.859 25/11/14,04:37:07,10,11,1, 11.9,1,1, 1.455, 10477.465, 469.877, 52924.790 25/11/14,04:37:07,11,11,1, 11.9,1,1, 1.455, 10477.470, 469.866, 52924.868 25/11/14,04:37:07,12,11,1, 11.9,1,1, 1.455, 10477.469, 469.887, 52924.895 25/11/14,04:37:07,13,11,1, 11.9,1,1, 1.455, 10477.446, 469.888, 52924.906 25/11/14,04:37:07,14,11,1, 11.9,1,1, 1.455, 10477.482, 469.886, 52924.931 25/11/14,04:37:07,15,11,1, 11.9,1,1, 1.455, 10477.483, 469.898, 52924.864 25/11/14,04:37:07,16,11,1, 11.9,1,1, 1.455, 10477.482, 469.887, 52924.956 25/11/14,04:37:07,17,11,1, 11.9,1,1, 1.455, 10477.451, 469.871, 52924.867 25/11/14,04:37:07,18,11,1, 11.9,1,1, 1.455, 10477.487, 469.866, 52924.915 25/11/14,04:37:07,19,11,1, 11.9,1,1, 1.455, 10477.494, 469.872, 52924.906 25/11/14,04:37:08,00,11,1, 12.0,1,1, 1.456, 10477.493, 469.872, 52924.906 25/11/14,04:37:08,01,11,1, 12.0,1,1, 1.456, 10477.460, 469.868, 52924.976 25/11/14,04:37:08,02,11,1, 12.0,1,1, 1.456, 10477.457, 469.874, 52924.864 25/11/14,04:37:08,03,11,1, 12.0,1,1, 1.456, 10477.495, 469.857, 52924.864 25/11/14,04:37:08,04,11,1, 12.0,1,1, 1.456, 10477.483, 469.890, 52924.908 25/11/14,04:37:08,05,11,1, 12.0,1,1, 1.456, 10477.478, 469.869, 52924.865 25/11/14,04:37:08,06,11,1, 12.0,1,1, 1.456, 10477.477, 469.856, 52924.871 25/11/14,04:37:08,07,11,1, 12.0,1,1, 1.456, 10477.474, 469.854, 52924.844 25/11/14,04:37:08,08,11,1, 12.0,1,1, 1.456, 10477.465, 469.858, 52924.818 25/11/14,04:37:08,09,11,1, 12.0,1,1, 1.456, 10477.477, 469.883, 52924.887 25/11/14,04:37:08,10,11,1, 12.0,1,1, 1.456, 10477.453, 469.874, 52924.874 25/11/14,04:37:08,11,11,1, 12.0,1,1, 1.456, 10477.464, 469.846, 52924.811 25/11/14,04:37:08,12,11,1, 12.0,1,1, 1.456, 10477.463, 469.840, 52924.833 25/11/14,04:37:08,13,11,1, 12.0,1,1, 1.456, 10477.441, 469.853, 52924.787 25/11/14,04:37:08,14,11,1, 12.0,1,1, 1.456, 10477.462, 469.873, 52924.872 25/11/14,04:37:08,15,11,1, 12.0,1,1, 1.456, 10477.476, 469.874, 52924.925 25/11/14,04:37:08,16,11,1, 12.0,1,1, 1.456, 10477.479, 469.860, 52924.889 25/11/14,04:37:08,17,11,1, 12.0,1,1, 1.456, 10477.455, 469.857, 52924.913 25/11/14,04:37:08,18,11,1, 12.0,1,1, 1.456, 10477.465, 469.851, 52924.872 25/11/14,04:37:08,19,11,1, 12.0,1,1, 1.456, 10477.459, 469.820, 52924.789 25/11/14,04:37:09,00,10,1, 11.9,1,1, 1.462, 10477.451, 469.820, 52924.789 25/11/14,04:37:09,01,10,1, 11.9,1,1, 1.462, 10477.488, 469.841, 52924.851 25/11/14,04:37:09,02,10,1, 11.9,1,1, 1.462, 10477.466, 469.855, 52924.845 25/11/14,04:37:09,03,10,1, 11.9,1,1, 1.462, 10477.469, 469.842, 52924.761 25/11/14,04:37:09,04,10,1, 11.9,1,1, 1.462, 10477.485, 469.853, 52924.877 25/11/14,04:37:09,05,10,1, 11.9,1,1, 1.462, 10477.483, 469.852, 52924.942 25/11/14,04:37:09,06,10,1, 11.9,1,1, 1.462, 10477.520, 469.848, 52924.834 25/11/14,04:37:09,07,10,1, 11.9,1,1, 1.462, 10477.478, 469.806, 52924.779 25/11/14,04:37:09,08,10,1, 11.9,1,1, 1.462, 10477.471, 469.814, 52924.885 25/11/14,04:37:09,09,10,1, 11.9,1,1, 1.462, 10477.476, 469.839, 52924.868 25/11/14,04:37:09,10,10,1, 11.9,1,1, 1.462, 10477.499, 469.817, 52924.852 25/11/14,04:37:09,11,10,1, 11.9,1,1, 1.462, 10477.474, 469.854, 52924.829 25/11/14,04:37:09,12,10,1, 11.9,1,1, 1.462, 10477.458, 469.836, 52924.870 25/11/14,04:37:09,13,10,1, 11.9,1,1, 1.462, 10477.466, 469.824, 52924.843 25/11/14,04:37:09,14,10,1, 11.9,1,1, 1.462, 10477.458, 469.828, 52924.869 25/11/14,04:37:09,15,10,1, 11.9,1,1, 1.462, 10477.493, 469.822, 52924.890 25/11/14,04:37:09,16,10,1, 11.9,1,1, 1.462, 10477.471, 469.834, 52924.860 25/11/14,04:37:09,17,10,1, 11.9,1,1, 1.462, 10477.476, 469.830, 52924.909 25/11/14,04:37:09,18,10,1, 11.9,1,1, 1.462, 10477.474, 469.796, 52924.793 25/11/14,04:37:09,19,10,1, 11.9,1,1, 1.462, 10477.487, 469.805, 52924.815 25/11/14,04:37:10,00,09,1, 11.9,1,1, 1.459, 10477.484, 469.805, 52924.815 25/11/14,04:37:10,01,09,1, 11.9,1,1, 1.459, 10477.463, 469.830, 52924.906 25/11/14,04:37:10,02,09,1, 11.9,1,1, 1.459, 10477.470, 469.805, 52924.820 25/11/14,04:37:10,03,09,1, 11.9,1,1, 1.459, 10477.473, 469.808, 52924.821 25/11/14,04:37:10,04,09,1, 11.9,1,1, 1.459, 10477.484, 469.816, 52924.823 25/11/14,04:37:10,05,09,1, 11.9,1,1, 1.459, 10477.487, 469.828, 52924.816 25/11/14,04:37:10,06,09,1, 11.9,1,1, 1.459, 10477.486, 469.822, 52924.806 25/11/14,04:37:10,07,09,1, 11.9,1,1, 1.459, 10477.453, 469.825, 52924.869 25/11/14,04:37:10,08,09,1, 11.9,1,1, 1.459, 10477.476, 469.825, 52924.873 25/11/14,04:37:10,09,09,1, 11.9,1,1, 1.459, 10477.469, 469.815, 52924.861 25/11/14,04:37:10,10,09,1, 11.9,1,1, 1.459, 10477.466, 469.819, 52924.884 25/11/14,04:37:10,11,09,1, 11.9,1,1, 1.459, 10477.462, 469.819, 52924.865 25/11/14,04:37:10,12,09,1, 11.9,1,1, 1.459, 10477.488, 469.814, 52924.835 25/11/14,04:37:10,13,09,1, 11.9,1,1, 1.459, 10477.496, 469.801, 52924.905 25/11/14,04:37:10,14,09,1, 11.9,1,1, 1.459, 10477.474, 469.838, 52924.809 25/11/14,04:37:10,15,09,1, 11.9,1,1, 1.459, 10477.471, 469.797, 52924.860 25/11/14,04:37:10,16,09,1, 11.9,1,1, 1.459, 10477.479, 469.812, 52924.875 25/11/14,04:37:10,17,09,1, 11.9,1,1, 1.459, 10477.509, 469.794, 52924.850 25/11/14,04:37:10,18,09,1, 11.9,1,1, 1.459, 10477.469, 469.805, 52924.838 25/11/14,04:37:10,19,09,1, 11.9,1,1, 1.459, 10477.466, 469.815, 52924.856 25/11/14,04:37:11,00,10,1, 11.9,1,1, 1.457, 10477.459, 469.815, 52924.856 25/11/14,04:37:11,01,10,1, 11.9,1,1, 1.457, 10477.481, 469.837, 52924.851 25/11/14,04:37:11,02,10,1, 11.9,1,1, 1.457, 10477.484, 469.822, 52924.782 25/11/14,04:37:11,03,10,1, 11.9,1,1, 1.457, 10477.489, 469.814, 52924.896 25/11/14,04:37:11,04,10,1, 11.9,1,1, 1.457, 10477.476, 469.790, 52924.802 25/11/14,04:37:11,05,10,1, 11.9,1,1, 1.457, 10477.461, 469.817, 52924.854 25/11/14,04:37:11,06,10,1, 11.9,1,1, 1.457, 10477.487, 469.835, 52924.869 25/11/14,04:37:11,07,10,1, 11.9,1,1, 1.457, 10477.493, 469.802, 52924.788 25/11/14,04:37:11,08,10,1, 11.9,1,1, 1.457, 10477.493, 469.775, 52924.845 25/11/14,04:37:11,09,10,1, 11.9,1,1, 1.457, 10477.461, 469.820, 52924.811 25/11/14,04:37:11,10,10,1, 11.9,1,1, 1.457, 10477.482, 469.816, 52924.817 25/11/14,04:37:11,11,10,1, 11.9,1,1, 1.457, 10477.477, 469.797, 52924.866 25/11/14,04:37:11,12,10,1, 11.9,1,1, 1.457, 10477.484, 469.805, 52924.824 25/11/14,04:37:11,13,10,1, 11.9,1,1, 1.457, 10477.465, 469.820, 52924.863 25/11/14,04:37:11,14,10,1, 11.9,1,1, 1.457, 10477.466, 469.818, 52924.827 25/11/14,04:37:11,15,10,1, 11.9,1,1, 1.457, 10477.479, 469.823, 52924.819 25/11/14,04:37:11,16,10,1, 11.9,1,1, 1.457, 10477.481, 469.829, 52924.865 25/11/14,04:37:11,17,10,1, 11.9,1,1, 1.457, 10477.480, 469.805, 52924.825 25/11/14,04:37:11,18,10,1, 11.9,1,1, 1.457, 10477.474, 469.784, 52924.812 25/11/14,04:37:11,19,10,1, 11.9,1,1, 1.457, 10477.474, 469.798, 52924.786 25/11/14,04:37:12,00,10,1, 11.9,1,1, 1.455, 10477.468, 469.798, 52924.786 25/11/14,04:37:12,01,10,1, 11.9,1,1, 1.455, 10477.493, 469.802, 52924.808 25/11/14,04:37:12,02,10,1, 11.9,1,1, 1.455, 10477.473, 469.807, 52924.812 25/11/14,04:37:12,03,10,1, 11.9,1,1, 1.455, 10477.470, 469.813, 52924.824 25/11/14,04:37:12,04,10,1, 11.9,1,1, 1.455, 10477.486, 469.829, 52924.802 25/11/14,04:37:12,05,10,1, 11.9,1,1, 1.455, 10477.470, 469.818, 52924.784 25/11/14,04:37:12,06,10,1, 11.9,1,1, 1.455, 10477.459, 469.800, 52924.818 25/11/14,04:37:12,07,10,1, 11.9,1,1, 1.455, 10477.464, 469.799, 52924.806 25/11/14,04:37:12,08,10,1, 11.9,1,1, 1.455, 10477.462, 469.824, 52924.776 25/11/14,04:37:12,09,10,1, 11.9,1,1, 1.455, 10477.483, 469.832, 52924.897 25/11/14,04:37:12,10,10,1, 11.9,1,1, 1.455, 10477.474, 469.825, 52924.896 25/11/14,04:37:12,11,10,1, 11.9,1,1, 1.455, 10477.460, 469.800, 52924.826 25/11/14,04:37:12,12,10,1, 11.9,1,1, 1.455, 10477.462, 469.828, 52924.812 25/11/14,04:37:12,13,10,1, 11.9,1,1, 1.455, 10477.471, 469.822, 52924.830 25/11/14,04:37:12,14,10,1, 11.9,1,1, 1.455, 10477.478, 469.834, 52924.858 25/11/14,04:37:12,15,10,1, 11.9,1,1, 1.455, 10477.451, 469.853, 52925.083 25/11/14,04:37:12,16,10,1, 11.9,1,1, 1.455, 10477.502, 469.821, 52924.776 25/11/14,04:37:12,17,10,1, 11.9,1,1, 1.455, 10477.508, 469.811, 52924.759 25/11/14,04:37:12,18,10,1, 11.9,1,1, 1.455, 10477.481, 469.837, 52924.820 25/11/14,04:37:12,19,10,1, 11.9,1,1, 1.455, 10477.464, 469.845, 52924.820 25/11/14,04:37:13,00,10,1, 11.9,1,1, 1.457, 10477.459, 469.845, 52924.820 25/11/14,04:37:13,01,10,1, 11.9,1,1, 1.457, 10477.465, 469.841, 52924.844 25/11/14,04:37:13,02,10,1, 11.9,1,1, 1.457, 10477.470, 469.815, 52924.850 25/11/14,04:37:13,03,10,1, 11.9,1,1, 1.457, 10477.490, 469.807, 52924.754 25/11/14,04:37:13,04,10,1, 11.9,1,1, 1.457, 10477.488, 469.820, 52924.772 25/11/14,04:37:13,05,10,1, 11.9,1,1, 1.457, 10477.470, 469.822, 52924.752 25/11/14,04:37:13,06,10,1, 11.9,1,1, 1.457, 10477.514, 469.837, 52924.767 25/11/14,04:37:13,07,10,1, 11.9,1,1, 1.457, 10477.453, 469.807, 52924.829 25/11/14,04:37:13,08,10,1, 11.9,1,1, 1.457, 10477.470, 469.809, 52924.856 25/11/14,04:37:13,09,10,1, 11.9,1,1, 1.457, 10477.462, 469.805, 52924.775 25/11/14,04:37:13,10,10,1, 11.9,1,1, 1.457, 10477.513, 469.847, 52924.800 25/11/14,04:37:13,11,10,1, 11.9,1,1, 1.457, 10477.476, 469.829, 52924.821 25/11/14,04:37:13,12,10,1, 11.9,1,1, 1.457, 10477.466, 469.832, 52924.825 25/11/14,04:37:13,13,10,1, 11.9,1,1, 1.457, 10477.492, 469.817, 52924.776 25/11/14,04:37:13,14,10,1, 11.9,1,1, 1.457, 10477.468, 469.814, 52924.796 25/11/14,04:37:13,15,10,1, 11.9,1,1, 1.457, 10477.472, 469.837, 52924.821 25/11/14,04:37:13,16,10,1, 11.9,1,1, 1.457, 10477.454, 469.843, 52924.873 25/11/14,04:37:13,17,10,1, 11.9,1,1, 1.457, 10477.472, 469.852, 52924.863 25/11/14,04:37:13,18,10,1, 11.9,1,1, 1.457, 10477.498, 469.834, 52924.883 25/11/14,04:37:13,19,10,1, 11.9,1,1, 1.457, 10477.467, 469.836, 52924.806 25/11/14,04:37:14,00,08,1, 11.9,1,1, 1.453, 10477.459, 469.836, 52924.806 25/11/14,04:37:14,01,08,1, 11.9,1,1, 1.453, 10477.476, 469.855, 52924.872 25/11/14,04:37:14,02,08,1, 11.9,1,1, 1.453, 10477.469, 469.823, 52924.805 25/11/14,04:37:14,03,08,1, 11.9,1,1, 1.453, 10477.470, 469.846, 52924.841 25/11/14,04:37:14,04,08,1, 11.9,1,1, 1.453, 10477.462, 469.839, 52924.831 25/11/14,04:37:14,05,08,1, 11.9,1,1, 1.453, 10477.489, 469.835, 52924.798 25/11/14,04:37:14,06,08,1, 11.9,1,1, 1.453, 10477.472, 469.847, 52924.805 25/11/14,04:37:14,07,08,1, 11.9,1,1, 1.453, 10477.485, 469.836, 52924.884 25/11/14,04:37:14,08,08,1, 11.9,1,1, 1.453, 10477.474, 469.813, 52924.756 25/11/14,04:37:14,09,08,1, 11.9,1,1, 1.453, 10477.491, 469.822, 52924.766 25/11/14,04:37:14,10,08,1, 11.9,1,1, 1.453, 10477.480, 469.821, 52924.858 25/11/14,04:37:14,11,08,1, 11.9,1,1, 1.453, 10477.486, 469.828, 52924.780 25/11/14,04:37:14,12,08,1, 11.9,1,1, 1.453, 10477.488, 469.848, 52924.806 25/11/14,04:37:14,13,08,1, 11.9,1,1, 1.453, 10477.475, 469.816, 52924.818 25/11/14,04:37:14,14,08,1, 11.9,1,1, 1.453, 10477.464, 469.843, 52924.789 25/11/14,04:37:14,15,08,1, 11.9,1,1, 1.453, 10477.475, 469.841, 52924.792 25/11/14,04:37:14,16,08,1, 11.9,1,1, 1.453, 10477.462, 469.855, 52924.763 25/11/14,04:37:14,17,08,1, 11.9,1,1, 1.453, 10477.509, 469.842, 52924.788 25/11/14,04:37:14,18,08,1, 11.9,1,1, 1.453, 10477.489, 469.828, 52924.832 25/11/14,04:37:14,19,08,1, 11.9,1,1, 1.453, 10477.485, 469.851, 52924.746 25/11/14,04:37:15,00,11,1, 11.9,1,1, 1.455, 10477.484, 469.851, 52924.746 25/11/14,04:37:15,01,11,1, 11.9,1,1, 1.455, 10477.481, 469.848, 52924.805 25/11/14,04:37:15,02,11,1, 11.9,1,1, 1.455, 10477.497, 469.848, 52924.777 25/11/14,04:37:15,03,11,1, 11.9,1,1, 1.455, 10477.503, 469.818, 52924.758 25/11/14,04:37:15,04,11,1, 11.9,1,1, 1.455, 10477.485, 469.842, 52924.749 25/11/14,04:37:15,05,11,1, 11.9,1,1, 1.455, 10477.482, 469.851, 52924.823 25/11/14,04:37:15,06,11,1, 11.9,1,1, 1.455, 10477.471, 469.839, 52924.769 25/11/14,04:37:15,07,11,1, 11.9,1,1, 1.455, 10477.481, 469.857, 52924.825 25/11/14,04:37:15,08,11,1, 11.9,1,1, 1.455, 10477.478, 469.847, 52924.825 25/11/14,04:37:15,09,11,1, 11.9,1,1, 1.455, 10477.506, 469.836, 52924.752 25/11/14,04:37:15,10,11,1, 11.9,1,1, 1.455, 10477.496, 469.846, 52924.847 25/11/14,04:37:15,11,11,1, 11.9,1,1, 1.455, 10477.466, 469.852, 52924.835 25/11/14,04:37:15,12,11,1, 11.9,1,1, 1.455, 10477.510, 469.843, 52924.806 25/11/14,04:37:15,13,11,1, 11.9,1,1, 1.455, 10477.470, 469.840, 52924.787 25/11/14,04:37:15,14,11,1, 11.9,1,1, 1.455, 10477.453, 469.865, 52924.768 25/11/14,04:37:15,15,11,1, 11.9,1,1, 1.455, 10477.468, 469.864, 52924.835 25/11/14,04:37:15,16,11,1, 11.9,1,1, 1.455, 10477.481, 469.858, 52924.762 25/11/14,04:37:15,17,11,1, 11.9,1,1, 1.455, 10477.469, 469.859, 52924.763 25/11/14,04:37:15,18,11,1, 11.9,1,1, 1.455, 10477.490, 469.868, 52924.807 25/11/14,04:37:15,19,11,1, 11.9,1,1, 1.455, 10477.473, 469.846, 52924.785 25/11/14,04:37:16,00,10,1, 12.0,1,1, 1.451, 10477.468, 469.846, 52924.785 25/11/14,04:37:16,01,10,1, 12.0,1,1, 1.451, 10477.488, 469.865, 52924.785 25/11/14,04:37:16,02,10,1, 12.0,1,1, 1.451, 10477.463, 469.875, 52924.791 25/11/14,04:37:16,03,10,1, 12.0,1,1, 1.451, 10477.467, 469.875, 52924.818 25/11/14,04:37:16,04,10,1, 12.0,1,1, 1.451, 10477.459, 469.863, 52924.741 25/11/14,04:37:16,05,10,1, 12.0,1,1, 1.451, 10477.461, 469.879, 52924.835 25/11/14,04:37:16,06,10,1, 12.0,1,1, 1.451, 10477.480, 469.902, 52924.846 25/11/14,04:37:16,07,10,1, 12.0,1,1, 1.451, 10477.434, 469.876, 52924.808 25/11/14,04:37:16,08,10,1, 12.0,1,1, 1.451, 10477.477, 469.896, 52924.807 25/11/14,04:37:16,09,10,1, 12.0,1,1, 1.451, 10477.449, 469.867, 52924.834 25/11/14,04:37:16,10,10,1, 12.0,1,1, 1.451, 10477.429, 469.887, 52924.864 25/11/14,04:37:16,11,10,1, 12.0,1,1, 1.451, 10477.474, 469.893, 52924.849 25/11/14,04:37:16,12,10,1, 12.0,1,1, 1.451, 10477.445, 469.864, 52924.773 25/11/14,04:37:16,13,10,1, 12.0,1,1, 1.451, 10477.443, 469.867, 52924.877 25/11/14,04:37:16,14,10,1, 12.0,1,1, 1.451, 10477.463, 469.851, 52924.822 25/11/14,04:37:16,15,10,1, 12.0,1,1, 1.451, 10477.472, 469.889, 52924.822 25/11/14,04:37:16,16,10,1, 12.0,1,1, 1.451, 10477.461, 469.892, 52924.816 25/11/14,04:37:16,17,10,1, 12.0,1,1, 1.451, 10477.443, 469.881, 52924.775 25/11/14,04:37:16,18,10,1, 12.0,1,1, 1.451, 10477.451, 469.866, 52924.760 25/11/14,04:37:16,19,10,1, 12.0,1,1, 1.451, 10477.452, 469.886, 52924.825 25/11/14,04:37:17,00,09,1, 11.9,1,1, 1.461, 10477.451, 469.886, 52924.825 25/11/14,04:37:17,01,09,1, 11.9,1,1, 1.461, 10477.456, 469.877, 52924.786 25/11/14,04:37:17,02,09,1, 11.9,1,1, 1.461, 10477.453, 469.901, 52924.800 25/11/14,04:37:17,03,09,1, 11.9,1,1, 1.461, 10477.452, 469.846, 52924.706 25/11/14,04:37:17,04,09,1, 11.9,1,1, 1.461, 10477.442, 469.888, 52924.798 25/11/14,04:37:17,05,09,1, 11.9,1,1, 1.461, 10477.458, 469.869, 52924.793 25/11/14,04:37:17,06,09,1, 11.9,1,1, 1.461, 10477.440, 469.878, 52924.746 25/11/14,04:37:17,07,09,1, 11.9,1,1, 1.461, 10477.458, 469.890, 52924.761 25/11/14,04:37:17,08,09,1, 11.9,1,1, 1.461, 10477.434, 469.870, 52924.754 25/11/14,04:37:17,09,09,1, 11.9,1,1, 1.461, 10477.437, 469.862, 52924.757 25/11/14,04:37:17,10,09,1, 11.9,1,1, 1.461, 10477.456, 469.874, 52924.764 25/11/14,04:37:17,11,09,1, 11.9,1,1, 1.461, 10477.449, 469.904, 52924.817 25/11/14,04:37:17,12,09,1, 11.9,1,1, 1.461, 10477.475, 469.888, 52924.836 25/11/14,04:37:17,13,09,1, 11.9,1,1, 1.461, 10477.444, 469.901, 52924.849 25/11/14,04:37:17,14,09,1, 11.9,1,1, 1.461, 10477.455, 469.894, 52924.774 25/11/14,04:37:17,15,09,1, 11.9,1,1, 1.461, 10477.436, 469.895, 52924.811 25/11/14,04:37:17,16,09,1, 11.9,1,1, 1.461, 10477.446, 469.919, 52924.806 25/11/14,04:37:17,17,09,1, 11.9,1,1, 1.461, 10477.448, 469.912, 52924.761 25/11/14,04:37:17,18,09,1, 11.9,1,1, 1.461, 10477.435, 469.927, 52924.801 25/11/14,04:37:17,19,09,1, 11.9,1,1, 1.461, 10477.452, 469.920, 52924.771 25/11/14,04:37:18,00,09,1, 11.9,1,1, 1.456, 10477.451, 469.920, 52924.771 25/11/14,04:37:18,01,09,1, 11.9,1,1, 1.456, 10477.439, 469.912, 52924.774 25/11/14,04:37:18,02,09,1, 11.9,1,1, 1.456, 10477.454, 469.898, 52924.730 25/11/14,04:37:18,03,09,1, 11.9,1,1, 1.456, 10477.428, 469.919, 52924.804 25/11/14,04:37:18,04,09,1, 11.9,1,1, 1.456, 10477.455, 469.921, 52924.804 25/11/14,04:37:18,05,09,1, 11.9,1,1, 1.456, 10477.452, 469.912, 52924.729 25/11/14,04:37:18,06,09,1, 11.9,1,1, 1.456, 10477.442, 469.937, 52924.809 25/11/14,04:37:18,07,09,1, 11.9,1,1, 1.456, 10477.445, 469.950, 52924.833 25/11/14,04:37:18,08,09,1, 11.9,1,1, 1.456, 10477.461, 469.931, 52924.825 25/11/14,04:37:18,09,09,1, 11.9,1,1, 1.456, 10477.426, 469.917, 52924.822 25/11/14,04:37:18,10,09,1, 11.9,1,1, 1.456, 10477.453, 469.952, 52924.796 25/11/14,04:37:18,11,09,1, 11.9,1,1, 1.456, 10477.451, 469.936, 52924.788 25/11/14,04:37:18,12,09,1, 11.9,1,1, 1.456, 10477.448, 469.927, 52924.815 25/11/14,04:37:18,13,09,1, 11.9,1,1, 1.456, 10477.446, 469.928, 52924.822 25/11/14,04:37:18,14,09,1, 11.9,1,1, 1.456, 10477.451, 469.916, 52924.791 25/11/14,04:37:18,15,09,1, 11.9,1,1, 1.456, 10477.462, 469.947, 52924.800 25/11/14,04:37:18,16,09,1, 11.9,1,1, 1.456, 10477.455, 469.914, 52924.762 25/11/14,04:37:18,17,09,1, 11.9,1,1, 1.456, 10477.445, 469.943, 52924.836 25/11/14,04:37:18,18,09,1, 11.9,1,1, 1.456, 10477.456, 469.917, 52924.814 25/11/14,04:37:18,19,09,1, 11.9,1,1, 1.456, 10477.462, 469.951, 52924.826 25/11/14,04:37:19,00,08,1, 11.8,1,1, 1.455, 10477.459, 469.951, 52924.826 25/11/14,04:37:19,01,08,1, 11.8,1,1, 1.455, 10477.446, 469.943, 52924.709 25/11/14,04:37:19,02,08,1, 11.8,1,1, 1.455, 10477.426, 469.952, 52924.834 25/11/14,04:37:19,03,08,1, 11.8,1,1, 1.455, 10477.436, 469.939, 52924.792 25/11/14,04:37:19,04,08,1, 11.8,1,1, 1.455, 10477.457, 469.950, 52924.797 25/11/14,04:37:19,05,08,1, 11.8,1,1, 1.455, 10477.461, 469.961, 52924.813 25/11/14,04:37:19,06,08,1, 11.8,1,1, 1.455, 10477.453, 469.961, 52924.827 25/11/14,04:37:19,07,08,1, 11.8,1,1, 1.455, 10477.447, 469.967, 52924.901 25/11/14,04:37:19,08,08,1, 11.8,1,1, 1.455, 10477.453, 469.957, 52924.821 25/11/14,04:37:19,09,08,1, 11.8,1,1, 1.455, 10477.424, 469.940, 52924.808 25/11/14,04:37:19,10,08,1, 11.8,1,1, 1.455, 10477.450, 469.956, 52924.854 25/11/14,04:37:19,11,08,1, 11.8,1,1, 1.455, 10477.436, 469.950, 52924.799 25/11/14,04:37:19,12,08,1, 11.8,1,1, 1.455, 10477.452, 469.968, 52924.884 25/11/14,04:37:19,13,08,1, 11.8,1,1, 1.455, 10477.440, 469.950, 52924.850 25/11/14,04:37:19,14,08,1, 11.8,1,1, 1.455, 10477.412, 469.971, 52924.863 25/11/14,04:37:19,15,08,1, 11.8,1,1, 1.455, 10477.443, 469.958, 52924.789 25/11/14,04:37:19,16,08,1, 11.8,1,1, 1.455, 10477.433, 469.950, 52924.786 25/11/14,04:37:19,17,08,1, 11.8,1,1, 1.455, 10477.428, 469.962, 52924.890 25/11/14,04:37:19,18,08,1, 11.8,1,1, 1.455, 10477.393, 469.945, 52924.817 25/11/14,04:37:19,19,08,1, 11.8,1,1, 1.455, 10477.433, 469.958, 52924.868 25/11/14,04:37:20,00,09,1, 12.0,1,1, 1.458, 10477.426, 469.958, 52924.868 25/11/14,04:37:20,01,09,1, 12.0,1,1, 1.458, 10477.428, 469.987, 52924.884 25/11/14,04:37:20,02,09,1, 12.0,1,1, 1.458, 10477.400, 469.949, 52924.782 25/11/14,04:37:20,03,09,1, 12.0,1,1, 1.458, 10477.416, 469.950, 52924.812 25/11/14,04:37:20,04,09,1, 12.0,1,1, 1.458, 10477.422, 469.969, 52924.827 25/11/14,04:37:20,05,09,1, 12.0,1,1, 1.458, 10477.435, 469.960, 52924.878 25/11/14,04:37:20,06,09,1, 12.0,1,1, 1.458, 10477.437, 469.984, 52924.838 25/11/14,04:37:20,07,09,1, 12.0,1,1, 1.458, 10477.424, 469.972, 52924.826 25/11/14,04:37:20,08,09,1, 12.0,1,1, 1.458, 10477.415, 469.950, 52924.857 25/11/14,04:37:20,09,09,1, 12.0,1,1, 1.458, 10477.441, 469.949, 52924.837 25/11/14,04:37:20,10,09,1, 12.0,1,1, 1.458, 10477.438, 469.981, 52924.825 25/11/14,04:37:20,11,09,1, 12.0,1,1, 1.458, 10477.403, 469.965, 52924.810 25/11/14,04:37:20,12,09,1, 12.0,1,1, 1.458, 10477.430, 469.978, 52924.872 25/11/14,04:37:20,13,09,1, 12.0,1,1, 1.458, 10477.430, 469.975, 52924.842 25/11/14,04:37:20,14,09,1, 12.0,1,1, 1.458, 10477.414, 469.979, 52924.833 25/11/14,04:37:20,15,09,1, 12.0,1,1, 1.458, 10477.435, 469.972, 52924.796 25/11/14,04:37:20,16,09,1, 12.0,1,1, 1.458, 10477.400, 469.984, 52924.823 25/11/14,04:37:20,17,09,1, 12.0,1,1, 1.458, 10477.409, 469.967, 52924.834 25/11/14,04:37:20,18,09,1, 12.0,1,1, 1.458, 10477.418, 469.972, 52924.782 25/11/14,04:37:20,19,09,1, 12.0,1,1, 1.458, 10477.417, 469.982, 52924.843 25/11/14,04:37:21,00,08,1, 11.9,1,1, 1.458, 10477.409, 469.982, 52924.843 25/11/14,04:37:21,01,08,1, 11.9,1,1, 1.458, 10477.409, 469.999, 52924.867 25/11/14,04:37:21,02,08,1, 11.9,1,1, 1.458, 10477.398, 469.960, 52924.779 25/11/14,04:37:21,03,08,1, 11.9,1,1, 1.458, 10477.399, 469.989, 52924.875 25/11/14,04:37:21,04,08,1, 11.9,1,1, 1.458, 10477.418, 469.996, 52924.835 25/11/14,04:37:21,05,08,1, 11.9,1,1, 1.458, 10477.393, 469.998, 52924.844 25/11/14,04:37:21,06,08,1, 11.9,1,1, 1.458, 10477.418, 469.993, 52924.809 25/11/14,04:37:21,07,08,1, 11.9,1,1, 1.458, 10477.406, 469.999, 52924.739 25/11/14,04:37:21,08,08,1, 11.9,1,1, 1.458, 10477.391, 469.991, 52924.889 25/11/14,04:37:21,09,08,1, 11.9,1,1, 1.458, 10477.440, 469.995, 52924.833 25/11/14,04:37:21,10,08,1, 11.9,1,1, 1.458, 10477.401, 470.004, 52924.876 25/11/14,04:37:21,11,08,1, 11.9,1,1, 1.458, 10477.398, 470.000, 52924.885 25/11/14,04:37:21,12,08,1, 11.9,1,1, 1.458, 10477.405, 470.005, 52924.871 25/11/14,04:37:21,13,08,1, 11.9,1,1, 1.458, 10477.412, 469.985, 52924.881 25/11/14,04:37:21,14,08,1, 11.9,1,1, 1.458, 10477.421, 469.991, 52924.840 25/11/14,04:37:21,15,08,1, 11.9,1,1, 1.458, 10477.384, 469.996, 52924.817 25/11/14,04:37:21,16,08,1, 11.9,1,1, 1.458, 10477.395, 469.990, 52924.698 25/11/14,04:37:21,17,08,1, 11.9,1,1, 1.458, 10477.397, 470.019, 52924.981 25/11/14,04:37:21,18,08,1, 11.9,1,1, 1.458, 10477.412, 469.974, 52924.899 25/11/14,04:37:21,19,08,1, 11.9,1,1, 1.458, 10477.443, 470.000, 52924.797 25/11/14,04:37:22,00,10,1, 11.9,1,1, 1.457, 10477.443, 470.000, 52924.797 25/11/14,04:37:22,01,10,1, 11.9,1,1, 1.457, 10477.415, 470.002, 52924.850 25/11/14,04:37:22,02,10,1, 11.9,1,1, 1.457, 10477.387, 470.011, 52924.825 25/11/14,04:37:22,03,10,1, 11.9,1,1, 1.457, 10477.401, 470.011, 52924.836 25/11/14,04:37:22,04,10,1, 11.9,1,1, 1.457, 10477.391, 469.996, 52924.787 25/11/14,04:37:22,05,10,1, 11.9,1,1, 1.457, 10477.384, 470.007, 52924.817 25/11/14,04:37:22,06,10,1, 11.9,1,1, 1.457, 10477.432, 470.005, 52924.830 25/11/14,04:37:22,07,10,1, 11.9,1,1, 1.457, 10477.376, 469.977, 52924.727 25/11/14,04:37:22,08,10,1, 11.9,1,1, 1.457, 10477.400, 470.006, 52924.793 25/11/14,04:37:22,09,10,1, 11.9,1,1, 1.457, 10477.397, 469.982, 52924.754 25/11/14,04:37:22,10,10,1, 11.9,1,1, 1.457, 10477.358, 470.004, 52924.784 25/11/14,04:37:22,11,10,1, 11.9,1,1, 1.457, 10477.380, 469.978, 52924.801 25/11/14,04:37:22,12,10,1, 11.9,1,1, 1.457, 10477.395, 470.001, 52924.813 25/11/14,04:37:22,13,10,1, 11.9,1,1, 1.457, 10477.394, 470.005, 52924.844 25/11/14,04:37:22,14,10,1, 11.9,1,1, 1.457, 10477.388, 470.019, 52924.847 25/11/14,04:37:22,15,10,1, 11.9,1,1, 1.457, 10477.379, 470.026, 52924.839 25/11/14,04:37:22,16,10,1, 11.9,1,1, 1.457, 10477.377, 470.006, 52924.794 25/11/14,04:37:22,17,10,1, 11.9,1,1, 1.457, 10477.386, 470.021, 52924.861 25/11/14,04:37:22,18,10,1, 11.9,1,1, 1.457, 10477.382, 470.028, 52924.818 25/11/14,04:37:22,19,10,1, 11.9,1,1, 1.457, 10477.359, 470.011, 52924.740 25/11/14,04:37:23,00,10,1, 12.0,1,1, 1.456, 10477.351, 470.011, 52924.740 25/11/14,04:37:23,01,10,1, 12.0,1,1, 1.456, 10477.391, 470.024, 52924.853 25/11/14,04:37:23,02,10,1, 12.0,1,1, 1.456, 10477.368, 470.023, 52924.763 25/11/14,04:37:23,03,10,1, 12.0,1,1, 1.456, 10477.380, 470.021, 52924.846 25/11/14,04:37:23,04,10,1, 12.0,1,1, 1.456, 10477.381, 470.002, 52924.884 25/11/14,04:37:23,05,10,1, 12.0,1,1, 1.456, 10477.368, 470.011, 52924.752 25/11/14,04:37:23,06,10,1, 12.0,1,1, 1.456, 10477.371, 470.015, 52924.798 25/11/14,04:37:23,07,10,1, 12.0,1,1, 1.456, 10477.377, 470.037, 52924.767 25/11/14,04:37:23,08,10,1, 12.0,1,1, 1.456, 10477.374, 470.017, 52924.839 25/11/14,04:37:23,09,10,1, 12.0,1,1, 1.456, 10477.379, 470.044, 52924.855 25/11/14,04:37:23,10,10,1, 12.0,1,1, 1.456, 10477.399, 470.055, 52924.842 25/11/14,04:37:23,11,10,1, 12.0,1,1, 1.456, 10477.364, 470.020, 52924.789 25/11/14,04:37:23,12,10,1, 12.0,1,1, 1.456, 10477.381, 470.029, 52924.793 25/11/14,04:37:23,13,10,1, 12.0,1,1, 1.456, 10477.387, 470.015, 52924.791 25/11/14,04:37:23,14,10,1, 12.0,1,1, 1.456, 10477.347, 470.031, 52924.834 25/11/14,04:37:23,15,10,1, 12.0,1,1, 1.456, 10477.372, 470.023, 52924.788 25/11/14,04:37:23,16,10,1, 12.0,1,1, 1.456, 10477.404, 470.044, 52924.840 25/11/14,04:37:23,17,10,1, 12.0,1,1, 1.456, 10477.367, 470.031, 52924.779 25/11/14,04:37:23,18,10,1, 12.0,1,1, 1.456, 10477.358, 470.026, 52924.777 25/11/14,04:37:23,19,10,1, 12.0,1,1, 1.456, 10477.387, 470.043, 52924.826 25/11/14,04:37:24,00,10,1, 12.0,1,1, 1.458, 10477.384, 470.043, 52924.826 25/11/14,04:37:24,01,10,1, 12.0,1,1, 1.458, 10477.383, 470.027, 52924.896 25/11/14,04:37:24,02,10,1, 12.0,1,1, 1.458, 10477.376, 470.010, 52924.850 25/11/14,04:37:24,03,10,1, 12.0,1,1, 1.458, 10477.371, 470.025, 52924.803 25/11/14,04:37:24,04,10,1, 12.0,1,1, 1.458, 10477.365, 470.024, 52924.827 25/11/14,04:37:24,05,10,1, 12.0,1,1, 1.458, 10477.374, 470.019, 52924.812 25/11/14,04:37:24,06,10,1, 12.0,1,1, 1.458, 10477.358, 470.004, 52924.803 25/11/14,04:37:24,07,10,1, 12.0,1,1, 1.458, 10477.358, 470.026, 52924.839 25/11/14,04:37:24,08,10,1, 12.0,1,1, 1.458, 10477.368, 470.030, 52924.866 25/11/14,04:37:24,09,10,1, 12.0,1,1, 1.458, 10477.359, 470.008, 52924.836 25/11/14,04:37:24,10,10,1, 12.0,1,1, 1.458, 10477.361, 470.017, 52924.730 25/11/14,04:37:24,11,10,1, 12.0,1,1, 1.458, 10477.359, 470.032, 52924.804 25/11/14,04:37:24,12,10,1, 12.0,1,1, 1.458, 10477.358, 470.025, 52924.839 25/11/14,04:37:24,13,10,1, 12.0,1,1, 1.458, 10477.378, 470.017, 52924.783 25/11/14,04:37:24,14,10,1, 12.0,1,1, 1.458, 10477.368, 470.042, 52924.800 25/11/14,04:37:24,15,10,1, 12.0,1,1, 1.458, 10477.366, 470.026, 52924.837 25/11/14,04:37:24,16,10,1, 12.0,1,1, 1.458, 10477.351, 470.038, 52924.812 25/11/14,04:37:24,17,10,1, 12.0,1,1, 1.458, 10477.363, 470.045, 52924.763 25/11/14,04:37:24,18,10,1, 12.0,1,1, 1.458, 10477.349, 470.021, 52924.804 25/11/14,04:37:24,19,10,1, 12.0,1,1, 1.458, 10477.374, 470.000, 52924.818 25/11/14,04:37:25,00,10,1, 12.0,1,1, 1.460, 10477.368, 470.000, 52924.818 25/11/14,04:37:25,01,10,1, 12.0,1,1, 1.460, 10477.361, 470.018, 52924.784 25/11/14,04:37:25,02,10,1, 12.0,1,1, 1.460, 10477.361, 469.996, 52924.805 25/11/14,04:37:25,03,10,1, 12.0,1,1, 1.460, 10477.339, 470.036, 52924.764 25/11/14,04:37:25,04,10,1, 12.0,1,1, 1.460, 10477.343, 470.042, 52924.814 25/11/14,04:37:25,05,10,1, 12.0,1,1, 1.460, 10477.346, 470.016, 52924.820 25/11/14,04:37:25,06,10,1, 12.0,1,1, 1.460, 10477.350, 470.003, 52924.823 25/11/14,04:37:25,07,10,1, 12.0,1,1, 1.460, 10477.343, 470.022, 52924.821 25/11/14,04:37:25,08,10,1, 12.0,1,1, 1.460, 10477.334, 470.036, 52924.875 25/11/14,04:37:25,09,10,1, 12.0,1,1, 1.460, 10477.362, 470.021, 52924.796 25/11/14,04:37:25,10,10,1, 12.0,1,1, 1.460, 10477.347, 469.998, 52924.795 25/11/14,04:37:25,11,10,1, 12.0,1,1, 1.460, 10477.322, 470.030, 52924.875 25/11/14,04:37:25,12,10,1, 12.0,1,1, 1.460, 10477.340, 470.010, 52924.790 25/11/14,04:37:25,13,10,1, 12.0,1,1, 1.460, 10477.374, 470.025, 52924.813 25/11/14,04:37:25,14,10,1, 12.0,1,1, 1.460, 10477.354, 470.034, 52924.863 25/11/14,04:37:25,15,10,1, 12.0,1,1, 1.460, 10477.349, 470.032, 52924.859 25/11/14,04:37:25,16,10,1, 12.0,1,1, 1.460, 10477.341, 470.044, 52924.797 25/11/14,04:37:25,17,10,1, 12.0,1,1, 1.460, 10477.327, 470.006, 52924.813 25/11/14,04:37:25,18,10,1, 12.0,1,1, 1.460, 10477.363, 470.018, 52924.742 25/11/14,04:37:25,19,10,1, 12.0,1,1, 1.460, 10477.331, 470.023, 52924.785 25/11/14,04:37:26,00,11,1, 11.9,1,1, 1.459, 10477.326, 470.023, 52924.785 25/11/14,04:37:26,01,11,1, 11.9,1,1, 1.459, 10477.331, 469.998, 52924.775 25/11/14,04:37:26,02,11,1, 11.9,1,1, 1.459, 10477.331, 470.004, 52924.803 25/11/14,04:37:26,03,11,1, 11.9,1,1, 1.459, 10477.305, 470.005, 52924.799 25/11/14,04:37:26,04,11,1, 11.9,1,1, 1.459, 10477.343, 470.034, 52924.808 25/11/14,04:37:26,05,11,1, 11.9,1,1, 1.459, 10477.333, 470.025, 52924.900 25/11/14,04:37:26,06,11,1, 11.9,1,1, 1.459, 10477.333, 469.994, 52924.823 25/11/14,04:37:26,07,11,1, 11.9,1,1, 1.459, 10477.303, 470.014, 52924.683 25/11/14,04:37:26,08,11,1, 11.9,1,1, 1.459, 10477.341, 469.994, 52924.774 25/11/14,04:37:26,09,11,1, 11.9,1,1, 1.459, 10477.338, 470.002, 52924.749 25/11/14,04:37:26,10,11,1, 11.9,1,1, 1.459, 10477.325, 470.016, 52924.857 25/11/14,04:37:26,11,11,1, 11.9,1,1, 1.459, 10477.324, 470.005, 52924.836 25/11/14,04:37:26,12,11,1, 11.9,1,1, 1.459, 10477.325, 469.998, 52924.781 25/11/14,04:37:26,13,11,1, 11.9,1,1, 1.459, 10477.333, 470.010, 52924.812 25/11/14,04:37:26,14,11,1, 11.9,1,1, 1.459, 10477.325, 469.984, 52924.834 25/11/14,04:37:26,15,11,1, 11.9,1,1, 1.459, 10477.296, 470.001, 52924.839 25/11/14,04:37:26,16,11,1, 11.9,1,1, 1.459, 10477.334, 469.990, 52924.849 25/11/14,04:37:26,17,11,1, 11.9,1,1, 1.459, 10477.314, 470.019, 52924.757 25/11/14,04:37:26,18,11,1, 11.9,1,1, 1.459, 10477.322, 470.009, 52924.824 25/11/14,04:37:26,19,11,1, 11.9,1,1, 1.459, 10477.287, 470.003, 52924.787 25/11/14,04:37:27,00,10,1, 11.9,1,1, 1.454, 10477.284, 470.003, 52924.787 25/11/14,04:37:27,01,10,1, 11.9,1,1, 1.454, 10477.306, 470.004, 52924.801 25/11/14,04:37:27,02,10,1, 11.9,1,1, 1.454, 10477.296, 470.004, 52924.802 25/11/14,04:37:27,03,10,1, 11.9,1,1, 1.454, 10477.299, 469.998, 52924.799 25/11/14,04:37:27,04,10,1, 11.9,1,1, 1.454, 10477.306, 470.027, 52924.831 25/11/14,04:37:27,05,10,1, 11.9,1,1, 1.454, 10477.325, 469.992, 52924.755 25/11/14,04:37:27,06,10,1, 11.9,1,1, 1.454, 10477.312, 469.982, 52924.809 25/11/14,04:37:27,07,10,1, 11.9,1,1, 1.454, 10477.305, 470.016, 52924.854 25/11/14,04:37:27,08,10,1, 11.9,1,1, 1.454, 10477.305, 470.003, 52924.740 25/11/14,04:37:27,09,10,1, 11.9,1,1, 1.454, 10477.301, 470.001, 52924.759 25/11/14,04:37:27,10,10,1, 11.9,1,1, 1.454, 10477.301, 469.991, 52924.804 25/11/14,04:37:27,11,10,1, 11.9,1,1, 1.454, 10477.307, 469.987, 52924.819 25/11/14,04:37:27,12,10,1, 11.9,1,1, 1.454, 10477.301, 470.003, 52924.798 25/11/14,04:37:27,13,10,1, 11.9,1,1, 1.454, 10477.311, 469.986, 52924.750 25/11/14,04:37:27,14,10,1, 11.9,1,1, 1.454, 10477.296, 469.999, 52924.785 25/11/14,04:37:27,15,10,1, 11.9,1,1, 1.454, 10477.302, 469.973, 52924.812 25/11/14,04:37:27,16,10,1, 11.9,1,1, 1.454, 10477.289, 470.012, 52924.877 25/11/14,04:37:27,17,10,1, 11.9,1,1, 1.454, 10477.310, 469.991, 52924.760 25/11/14,04:37:27,18,10,1, 11.9,1,1, 1.454, 10477.290, 470.005, 52924.787 25/11/14,04:37:27,19,10,1, 11.9,1,1, 1.454, 10477.274, 469.986, 52924.735 25/11/14,04:37:28,00,09,1, 11.9,1,1, 1.456, 10477.268, 469.986, 52924.735 25/11/14,04:37:28,01,09,1, 11.9,1,1, 1.456, 10477.316, 470.001, 52924.742 25/11/14,04:37:28,02,09,1, 11.9,1,1, 1.456, 10477.325, 469.981, 52924.802 25/11/14,04:37:28,03,09,1, 11.9,1,1, 1.456, 10477.305, 469.995, 52924.739 25/11/14,04:37:28,04,09,1, 11.9,1,1, 1.456, 10477.284, 469.977, 52924.748 25/11/14,04:37:28,05,09,1, 11.9,1,1, 1.456, 10477.294, 469.958, 52924.788 25/11/14,04:37:28,06,09,1, 11.9,1,1, 1.456, 10477.286, 469.964, 52924.757 25/11/14,04:37:28,07,09,1, 11.9,1,1, 1.456, 10477.297, 470.000, 52924.835 25/11/14,04:37:28,08,09,1, 11.9,1,1, 1.456, 10477.291, 469.980, 52924.775 25/11/14,04:37:28,09,09,1, 11.9,1,1, 1.456, 10477.276, 469.966, 52924.756 25/11/14,04:37:28,10,09,1, 11.9,1,1, 1.456, 10477.281, 469.984, 52924.780 25/11/14,04:37:28,11,09,1, 11.9,1,1, 1.456, 10477.290, 469.972, 52924.822 25/11/14,04:37:28,12,09,1, 11.9,1,1, 1.456, 10477.260, 469.958, 52924.724 25/11/14,04:37:28,13,09,1, 11.9,1,1, 1.456, 10477.268, 469.974, 52924.777 25/11/14,04:37:28,14,09,1, 11.9,1,1, 1.456, 10477.292, 469.979, 52924.765 25/11/14,04:37:28,15,09,1, 11.9,1,1, 1.456, 10477.271, 469.951, 52924.728 25/11/14,04:37:28,16,09,1, 11.9,1,1, 1.456, 10477.258, 469.972, 52924.776 25/11/14,04:37:28,17,09,1, 11.9,1,1, 1.456, 10477.287, 469.981, 52924.746 25/11/14,04:37:28,18,09,1, 11.9,1,1, 1.456, 10477.259, 469.977, 52924.814 25/11/14,04:37:28,19,09,1, 11.9,1,1, 1.456, 10477.270, 469.965, 52924.849 25/11/14,04:37:29,00,10,1, 12.0,1,1, 1.453, 10477.268, 469.965, 52924.849 25/11/14,04:37:29,01,10,1, 12.0,1,1, 1.453, 10477.258, 469.981, 52924.857 25/11/14,04:37:29,02,10,1, 12.0,1,1, 1.453, 10477.247, 469.987, 52924.821 25/11/14,04:37:29,03,10,1, 12.0,1,1, 1.453, 10477.258, 469.967, 52924.754 25/11/14,04:37:29,04,10,1, 12.0,1,1, 1.453, 10477.267, 469.965, 52924.818 25/11/14,04:37:29,05,10,1, 12.0,1,1, 1.453, 10477.248, 469.952, 52924.779 25/11/14,04:37:29,06,10,1, 12.0,1,1, 1.453, 10477.274, 469.969, 52924.823 25/11/14,04:37:29,07,10,1, 12.0,1,1, 1.453, 10477.231, 469.976, 52924.900 25/11/14,04:37:29,08,10,1, 12.0,1,1, 1.453, 10477.266, 469.964, 52924.692 25/11/14,04:37:29,09,10,1, 12.0,1,1, 1.453, 10477.306, 469.957, 52924.626 25/11/14,04:37:29,10,10,1, 12.0,1,1, 1.453, 10477.237, 469.945, 52924.738 25/11/14,04:37:29,11,10,1, 12.0,1,1, 1.453, 10477.223, 469.961, 52924.759 25/11/14,04:37:29,12,10,1, 12.0,1,1, 1.453, 10477.232, 469.949, 52924.804 25/11/14,04:37:29,13,10,1, 12.0,1,1, 1.453, 10477.229, 469.948, 52924.713 25/11/14,04:37:29,14,10,1, 12.0,1,1, 1.453, 10477.220, 469.947, 52924.761 25/11/14,04:37:29,15,10,1, 12.0,1,1, 1.453, 10477.237, 469.956, 52924.805 25/11/14,04:37:29,16,10,1, 12.0,1,1, 1.453, 10477.258, 469.953, 52924.785 25/11/14,04:37:29,17,10,1, 12.0,1,1, 1.453, 10477.231, 469.962, 52924.753 25/11/14,04:37:29,18,10,1, 12.0,1,1, 1.453, 10477.269, 469.956, 52924.687 25/11/14,04:37:29,19,10,1, 12.0,1,1, 1.453, 10477.246, 469.959, 52924.711 25/11/14,04:37:30,00,10,1, 11.9,1,1, 1.458, 10477.242, 469.959, 52924.711 25/11/14,04:37:30,01,10,1, 11.9,1,1, 1.458, 10477.243, 469.954, 52924.805 25/11/14,04:37:30,02,10,1, 11.9,1,1, 1.458, 10477.224, 469.949, 52924.807 25/11/14,04:37:30,03,10,1, 11.9,1,1, 1.458, 10477.239, 469.938, 52924.738 25/11/14,04:37:30,04,10,1, 11.9,1,1, 1.458, 10477.221, 469.938, 52924.782 25/11/14,04:37:30,05,10,1, 11.9,1,1, 1.458, 10477.230, 469.915, 52924.759 25/11/14,04:37:30,06,10,1, 11.9,1,1, 1.458, 10477.219, 469.946, 52924.824 25/11/14,04:37:30,07,10,1, 11.9,1,1, 1.458, 10477.227, 469.937, 52924.746 25/11/14,04:37:30,08,10,1, 11.9,1,1, 1.458, 10477.217, 469.958, 52924.812 25/11/14,04:37:30,09,10,1, 11.9,1,1, 1.458, 10477.230, 469.952, 52924.820 25/11/14,04:37:30,10,10,1, 11.9,1,1, 1.458, 10477.234, 469.942, 52924.742 25/11/14,04:37:30,11,10,1, 11.9,1,1, 1.458, 10477.230, 469.949, 52924.783 25/11/14,04:37:30,12,10,1, 11.9,1,1, 1.458, 10477.211, 469.942, 52924.735 25/11/14,04:37:30,13,10,1, 11.9,1,1, 1.458, 10477.232, 469.926, 52924.733 25/11/14,04:37:30,14,10,1, 11.9,1,1, 1.458, 10477.226, 469.936, 52924.777 25/11/14,04:37:30,15,10,1, 11.9,1,1, 1.458, 10477.211, 469.957, 52924.751 25/11/14,04:37:30,16,10,1, 11.9,1,1, 1.458, 10477.223, 469.929, 52924.774 25/11/14,04:37:30,17,10,1, 11.9,1,1, 1.458, 10477.219, 469.934, 52924.818 25/11/14,04:37:30,18,10,1, 11.9,1,1, 1.458, 10477.223, 469.929, 52924.755 25/11/14,04:37:30,19,10,1, 11.9,1,1, 1.458, 10477.221, 469.939, 52924.784 25/11/14,04:37:31,00,10,1, 12.0,1,1, 1.460, 10477.217, 469.939, 52924.784 25/11/14,04:37:31,01,10,1, 12.0,1,1, 1.460, 10477.208, 469.935, 52924.782 25/11/14,04:37:31,02,10,1, 12.0,1,1, 1.460, 10477.209, 469.930, 52924.789 25/11/14,04:37:31,03,10,1, 12.0,1,1, 1.460, 10477.190, 469.912, 52924.741 25/11/14,04:37:31,04,10,1, 12.0,1,1, 1.460, 10477.213, 469.914, 52924.796 25/11/14,04:37:31,05,10,1, 12.0,1,1, 1.460, 10477.210, 469.905, 52924.761 25/11/14,04:37:31,06,10,1, 12.0,1,1, 1.460, 10477.231, 469.906, 52924.710 25/11/14,04:37:31,07,10,1, 12.0,1,1, 1.460, 10477.187, 469.912, 52924.764 25/11/14,04:37:31,08,10,1, 12.0,1,1, 1.460, 10477.218, 469.896, 52924.813 25/11/14,04:37:31,09,10,1, 12.0,1,1, 1.460, 10477.181, 469.896, 52924.745 25/11/14,04:37:31,10,10,1, 12.0,1,1, 1.460, 10477.208, 469.901, 52924.802 25/11/14,04:37:31,11,10,1, 12.0,1,1, 1.460, 10477.192, 469.903, 52924.710 25/11/14,04:37:31,12,10,1, 12.0,1,1, 1.460, 10477.190, 469.891, 52924.804 25/11/14,04:37:31,13,10,1, 12.0,1,1, 1.460, 10477.203, 469.894, 52924.715 25/11/14,04:37:31,14,10,1, 12.0,1,1, 1.460, 10477.209, 469.887, 52924.721 25/11/14,04:37:31,15,10,1, 12.0,1,1, 1.460, 10477.198, 469.900, 52924.773 25/11/14,04:37:31,16,10,1, 12.0,1,1, 1.460, 10477.183, 469.878, 52924.694 25/11/14,04:37:31,17,10,1, 12.0,1,1, 1.460, 10477.185, 469.893, 52924.769 25/11/14,04:37:31,18,10,1, 12.0,1,1, 1.460, 10477.185, 469.914, 52924.751 25/11/14,04:37:31,19,10,1, 12.0,1,1, 1.460, 10477.203, 469.892, 52924.749 25/11/14,04:37:32,00,10,1, 11.9,1,1, 1.461, 10477.201, 469.892, 52924.749 25/11/14,04:37:32,01,10,1, 11.9,1,1, 1.461, 10477.186, 469.903, 52924.771 25/11/14,04:37:32,02,10,1, 11.9,1,1, 1.461, 10477.195, 469.868, 52924.682 25/11/14,04:37:32,03,10,1, 11.9,1,1, 1.461, 10477.198, 469.867, 52924.727 25/11/14,04:37:32,04,10,1, 11.9,1,1, 1.461, 10477.193, 469.884, 52924.725 25/11/14,04:37:32,05,10,1, 11.9,1,1, 1.461, 10477.171, 469.876, 52924.747 25/11/14,04:37:32,06,10,1, 11.9,1,1, 1.461, 10477.169, 469.861, 52924.764 25/11/14,04:37:32,07,10,1, 11.9,1,1, 1.461, 10477.178, 469.862, 52924.763 25/11/14,04:37:32,08,10,1, 11.9,1,1, 1.461, 10477.166, 469.842, 52924.718 25/11/14,04:37:32,09,10,1, 11.9,1,1, 1.461, 10477.174, 469.876, 52924.730 25/11/14,04:37:32,10,10,1, 11.9,1,1, 1.461, 10477.177, 469.887, 52924.743 25/11/14,04:37:32,11,10,1, 11.9,1,1, 1.461, 10477.172, 469.858, 52924.732 25/11/14,04:37:32,12,10,1, 11.9,1,1, 1.461, 10477.167, 469.841, 52924.699 25/11/14,04:37:32,13,10,1, 11.9,1,1, 1.461, 10477.176, 469.859, 52924.752 25/11/14,04:37:32,14,10,1, 11.9,1,1, 1.461, 10477.174, 469.876, 52924.763 25/11/14,04:37:32,15,10,1, 11.9,1,1, 1.461, 10477.163, 469.857, 52924.721 25/11/14,04:37:32,16,10,1, 11.9,1,1, 1.461, 10477.185, 469.862, 52924.730 25/11/14,04:37:32,17,10,1, 11.9,1,1, 1.461, 10477.165, 469.860, 52924.758 25/11/14,04:37:32,18,10,1, 11.9,1,1, 1.461, 10477.161, 469.861, 52924.740 25/11/14,04:37:32,19,10,1, 11.9,1,1, 1.461, 10477.178, 469.837, 52924.740 25/11/14,04:37:33,00,09,1, 11.9,1,1, 1.454, 10477.176, 469.837, 52924.740 25/11/14,04:37:33,01,09,1, 11.9,1,1, 1.454, 10477.176, 469.841, 52924.706 25/11/14,04:37:33,02,09,1, 11.9,1,1, 1.454, 10477.154, 469.831, 52924.633 25/11/14,04:37:33,03,09,1, 11.9,1,1, 1.454, 10477.164, 469.827, 52924.739 25/11/14,04:37:33,04,09,1, 11.9,1,1, 1.454, 10477.157, 469.824, 52924.647 25/11/14,04:37:33,05,09,1, 11.9,1,1, 1.454, 10477.127, 469.814, 52924.760 25/11/14,04:37:33,06,09,1, 11.9,1,1, 1.454, 10477.166, 469.826, 52924.723 25/11/14,04:37:33,07,09,1, 11.9,1,1, 1.454, 10477.133, 469.818, 52924.696 25/11/14,04:37:33,08,09,1, 11.9,1,1, 1.454, 10477.158, 469.841, 52924.729 25/11/14,04:37:33,09,09,1, 11.9,1,1, 1.454, 10477.165, 469.847, 52924.744 25/11/14,04:37:33,10,09,1, 11.9,1,1, 1.454, 10477.158, 469.805, 52924.670 25/11/14,04:37:33,11,09,1, 11.9,1,1, 1.454, 10477.146, 469.841, 52924.733 25/11/14,04:37:33,12,09,1, 11.9,1,1, 1.454, 10477.164, 469.848, 52924.723 25/11/14,04:37:33,13,09,1, 11.9,1,1, 1.454, 10477.148, 469.824, 52924.724 25/11/14,04:37:33,14,09,1, 11.9,1,1, 1.454, 10477.145, 469.837, 52924.727 25/11/14,04:37:33,15,09,1, 11.9,1,1, 1.454, 10477.124, 469.843, 52924.741 25/11/14,04:37:33,16,09,1, 11.9,1,1, 1.454, 10477.137, 469.791, 52924.695 25/11/14,04:37:33,17,09,1, 11.9,1,1, 1.454, 10477.171, 469.811, 52924.741 25/11/14,04:37:33,18,09,1, 11.9,1,1, 1.454, 10477.148, 469.832, 52924.745 25/11/14,04:37:33,19,09,1, 11.9,1,1, 1.454, 10477.139, 469.809, 52924.657 25/11/14,04:37:34,00,10,1, 11.9,1,1, 1.455, 10477.134, 469.809, 52924.657 25/11/14,04:37:34,01,10,1, 11.9,1,1, 1.455, 10477.138, 469.803, 52924.673 25/11/14,04:37:34,02,10,1, 11.9,1,1, 1.455, 10477.141, 469.812, 52924.691 25/11/14,04:37:34,03,10,1, 11.9,1,1, 1.455, 10477.120, 469.784, 52924.681 25/11/14,04:37:34,04,10,1, 11.9,1,1, 1.455, 10477.137, 469.794, 52924.725 25/11/14,04:37:34,05,10,1, 11.9,1,1, 1.455, 10477.110, 469.787, 52924.749 25/11/14,04:37:34,06,10,1, 11.9,1,1, 1.455, 10477.121, 469.802, 52924.639 25/11/14,04:37:34,07,10,1, 11.9,1,1, 1.455, 10477.144, 469.806, 52924.716 25/11/14,04:37:34,08,10,1, 11.9,1,1, 1.455, 10477.138, 469.805, 52924.701 25/11/14,04:37:34,09,10,1, 11.9,1,1, 1.455, 10477.117, 469.787, 52924.765 25/11/14,04:37:34,10,10,1, 11.9,1,1, 1.455, 10477.097, 469.788, 52924.696 25/11/14,04:37:34,11,10,1, 11.9,1,1, 1.455, 10477.110, 469.778, 52924.763 25/11/14,04:37:34,12,10,1, 11.9,1,1, 1.455, 10477.147, 469.796, 52924.718 25/11/14,04:37:34,13,10,1, 11.9,1,1, 1.455, 10477.120, 469.773, 52924.654 25/11/14,04:37:34,14,10,1, 11.9,1,1, 1.455, 10477.113, 469.774, 52924.693 25/11/14,04:37:34,15,10,1, 11.9,1,1, 1.455, 10477.105, 469.773, 52924.650 25/11/14,04:37:34,16,10,1, 11.9,1,1, 1.455, 10477.120, 469.777, 52924.737 25/11/14,04:37:34,17,10,1, 11.9,1,1, 1.455, 10477.119, 469.769, 52924.706 25/11/14,04:37:34,18,10,1, 11.9,1,1, 1.455, 10477.106, 469.777, 52924.666 25/11/14,04:37:34,19,10,1, 11.9,1,1, 1.455, 10477.124, 469.756, 52924.683 25/11/14,04:37:35,00,09,1, 12.0,1,1, 1.454, 10477.117, 469.756, 52924.683 25/11/14,04:37:35,01,09,1, 12.0,1,1, 1.454, 10477.111, 469.766, 52924.749 25/11/14,04:37:35,02,09,1, 12.0,1,1, 1.454, 10477.144, 469.758, 52924.702 25/11/14,04:37:35,03,09,1, 12.0,1,1, 1.454, 10477.119, 469.742, 52924.678 25/11/14,04:37:35,04,09,1, 12.0,1,1, 1.454, 10477.124, 469.768, 52924.732 25/11/14,04:37:35,05,09,1, 12.0,1,1, 1.454, 10477.114, 469.753, 52924.768 25/11/14,04:37:35,06,09,1, 12.0,1,1, 1.454, 10477.108, 469.755, 52924.670 25/11/14,04:37:35,07,09,1, 12.0,1,1, 1.454, 10477.106, 469.721, 52924.747 25/11/14,04:37:35,08,09,1, 12.0,1,1, 1.454, 10477.095, 469.744, 52924.653 25/11/14,04:37:35,09,09,1, 12.0,1,1, 1.454, 10477.106, 469.752, 52924.745 25/11/14,04:37:35,10,09,1, 12.0,1,1, 1.454, 10477.074, 469.731, 52924.768 25/11/14,04:37:35,11,09,1, 12.0,1,1, 1.454, 10477.097, 469.760, 52924.689 25/11/14,04:37:35,12,09,1, 12.0,1,1, 1.454, 10477.084, 469.742, 52924.614 25/11/14,04:37:35,13,09,1, 12.0,1,1, 1.454, 10477.093, 469.745, 52924.679 25/11/14,04:37:35,14,09,1, 12.0,1,1, 1.454, 10477.092, 469.708, 52924.676 25/11/14,04:37:35,15,09,1, 12.0,1,1, 1.454, 10477.088, 469.738, 52924.753 25/11/14,04:37:35,16,09,1, 12.0,1,1, 1.454, 10477.083, 469.733, 52924.656 25/11/14,04:37:35,17,09,1, 12.0,1,1, 1.454, 10477.091, 469.709, 52924.716 25/11/14,04:37:35,18,09,1, 12.0,1,1, 1.454, 10477.066, 469.702, 52924.693 25/11/14,04:37:35,19,09,1, 12.0,1,1, 1.454, 10477.073, 469.707, 52924.643 25/11/14,04:37:36,00,11,1, 11.9,1,1, 1.458, 10477.067, 469.707, 52924.643 25/11/14,04:37:36,01,11,1, 11.9,1,1, 1.458, 10477.086, 469.722, 52924.663 25/11/14,04:37:36,02,11,1, 11.9,1,1, 1.458, 10477.078, 469.760, 52924.651 25/11/14,04:37:36,03,11,1, 11.9,1,1, 1.458, 10477.047, 469.736, 52924.712 25/11/14,04:37:36,04,11,1, 11.9,1,1, 1.458, 10477.091, 469.719, 52924.669 25/11/14,04:37:36,05,11,1, 11.9,1,1, 1.458, 10477.066, 469.731, 52924.743 25/11/14,04:37:36,06,11,1, 11.9,1,1, 1.458, 10477.083, 469.720, 52924.672 25/11/14,04:37:36,07,11,1, 11.9,1,1, 1.458, 10477.095, 469.714, 52924.641 25/11/14,04:37:36,08,11,1, 11.9,1,1, 1.458, 10477.065, 469.700, 52924.631 25/11/14,04:37:36,09,11,1, 11.9,1,1, 1.458, 10477.053, 469.714, 52924.737 25/11/14,04:37:36,10,11,1, 11.9,1,1, 1.458, 10477.042, 469.713, 52924.708 25/11/14,04:37:36,11,11,1, 11.9,1,1, 1.458, 10477.059, 469.690, 52924.643 25/11/14,04:37:36,12,11,1, 11.9,1,1, 1.458, 10477.058, 469.683, 52924.621 25/11/14,04:37:36,13,11,1, 11.9,1,1, 1.458, 10477.064, 469.711, 52924.689 25/11/14,04:37:36,14,11,1, 11.9,1,1, 1.458, 10477.051, 469.685, 52924.678 25/11/14,04:37:36,15,11,1, 11.9,1,1, 1.458, 10477.053, 469.690, 52924.664 25/11/14,04:37:36,16,11,1, 11.9,1,1, 1.458, 10477.033, 469.689, 52924.605 25/11/14,04:37:36,17,11,1, 11.9,1,1, 1.458, 10477.048, 469.695, 52924.697 25/11/14,04:37:36,18,11,1, 11.9,1,1, 1.458, 10477.033, 469.696, 52924.674 25/11/14,04:37:36,19,11,1, 11.9,1,1, 1.458, 10477.049, 469.693, 52924.691 25/11/14,04:37:37,00,09,1, 11.9,1,1, 1.455, 10477.042, 469.693, 52924.691 25/11/14,04:37:37,01,09,1, 11.9,1,1, 1.455, 10477.050, 469.711, 52924.721 25/11/14,04:37:37,02,09,1, 11.9,1,1, 1.455, 10477.041, 469.678, 52924.641 25/11/14,04:37:37,03,09,1, 11.9,1,1, 1.455, 10477.044, 469.657, 52924.625 25/11/14,04:37:37,04,09,1, 11.9,1,1, 1.455, 10477.032, 469.680, 52924.681 25/11/14,04:37:37,05,09,1, 11.9,1,1, 1.455, 10477.029, 469.679, 52924.704 25/11/14,04:37:37,06,09,1, 11.9,1,1, 1.455, 10477.033, 469.685, 52924.703 25/11/14,04:37:37,07,09,1, 11.9,1,1, 1.455, 10477.038, 469.666, 52924.721 25/11/14,04:37:37,08,09,1, 11.9,1,1, 1.455, 10477.013, 469.673, 52924.710 25/11/14,04:37:37,09,09,1, 11.9,1,1, 1.455, 10477.016, 469.676, 52924.688 25/11/14,04:37:37,10,09,1, 11.9,1,1, 1.455, 10477.008, 469.660, 52924.705 25/11/14,04:37:37,11,09,1, 11.9,1,1, 1.455, 10477.004, 469.658, 52924.731 25/11/14,04:37:37,12,09,1, 11.9,1,1, 1.455, 10477.016, 469.660, 52924.641 25/11/14,04:37:37,13,09,1, 11.9,1,1, 1.455, 10477.027, 469.651, 52924.647 25/11/14,04:37:37,14,09,1, 11.9,1,1, 1.455, 10477.028, 469.658, 52924.656 25/11/14,04:37:37,15,09,1, 11.9,1,1, 1.455, 10477.018, 469.659, 52924.641 25/11/14,04:37:37,16,09,1, 11.9,1,1, 1.455, 10477.015, 469.667, 52924.698 25/11/14,04:37:37,17,09,1, 11.9,1,1, 1.455, 10476.987, 469.651, 52924.644 25/11/14,04:37:37,18,09,1, 11.9,1,1, 1.455, 10477.011, 469.673, 52924.740 25/11/14,04:37:37,19,09,1, 11.9,1,1, 1.455, 10477.019, 469.633, 52924.599 25/11/14,04:37:38,00,10,1, 11.9,1,1, 1.455, 10477.017, 469.633, 52924.599 25/11/14,04:37:38,01,10,1, 11.9,1,1, 1.455, 10477.000, 469.635, 52924.666 25/11/14,04:37:38,02,10,1, 11.9,1,1, 1.455, 10476.984, 469.618, 52924.636 25/11/14,04:37:38,03,10,1, 11.9,1,1, 1.455, 10477.018, 469.625, 52924.642 25/11/14,04:37:38,04,10,1, 11.9,1,1, 1.455, 10476.993, 469.625, 52924.596 25/11/14,04:37:38,05,10,1, 11.9,1,1, 1.455, 10476.977, 469.638, 52924.733 25/11/14,04:37:38,06,10,1, 11.9,1,1, 1.455, 10476.991, 469.615, 52924.611 25/11/14,04:37:38,07,10,1, 11.9,1,1, 1.455, 10476.997, 469.617, 52924.598 25/11/14,04:37:38,08,10,1, 11.9,1,1, 1.455, 10476.996, 469.629, 52924.628 25/11/14,04:37:38,09,10,1, 11.9,1,1, 1.455, 10476.971, 469.615, 52924.682 25/11/14,04:37:38,10,10,1, 11.9,1,1, 1.455, 10476.988, 469.616, 52924.607 25/11/14,04:37:38,11,10,1, 11.9,1,1, 1.455, 10476.987, 469.602, 52924.651 25/11/14,04:37:38,12,10,1, 11.9,1,1, 1.455, 10476.994, 469.615, 52924.676 25/11/14,04:37:38,13,10,1, 11.9,1,1, 1.455, 10476.969, 469.625, 52924.670 25/11/14,04:37:38,14,10,1, 11.9,1,1, 1.455, 10476.941, 469.651, 52924.960 25/11/14,04:37:38,15,10,1, 11.9,1,1, 1.455, 10477.010, 469.600, 52924.604 25/11/14,04:37:38,16,10,1, 11.9,1,1, 1.455, 10476.987, 469.600, 52924.682 25/11/14,04:37:38,17,10,1, 11.9,1,1, 1.455, 10476.974, 469.608, 52924.654 25/11/14,04:37:38,18,10,1, 11.9,1,1, 1.455, 10476.995, 469.623, 52924.737 25/11/14,04:37:38,19,10,1, 11.9,1,1, 1.455, 10476.979, 469.585, 52924.598 25/11/14,04:37:39,00,10,1, 12.0,1,1, 1.452, 10476.975, 469.585, 52924.598 25/11/14,04:37:39,01,10,1, 12.0,1,1, 1.452, 10476.958, 469.594, 52924.722 25/11/14,04:37:39,02,10,1, 12.0,1,1, 1.452, 10476.975, 469.601, 52924.652 25/11/14,04:37:39,03,10,1, 12.0,1,1, 1.452, 10476.962, 469.634, 52924.679 25/11/14,04:37:39,04,10,1, 12.0,1,1, 1.452, 10476.941, 469.613, 52924.646 25/11/14,04:37:39,05,10,1, 12.0,1,1, 1.452, 10476.969, 469.589, 52924.654 25/11/14,04:37:39,06,10,1, 12.0,1,1, 1.452, 10476.964, 469.627, 52924.634 25/11/14,04:37:39,07,10,1, 12.0,1,1, 1.452, 10476.949, 469.640, 52924.703 25/11/14,04:37:39,08,10,1, 12.0,1,1, 1.452, 10476.961, 469.615, 52924.689 25/11/14,04:37:39,09,10,1, 12.0,1,1, 1.452, 10476.939, 469.598, 52924.710 25/11/14,04:37:39,10,10,1, 12.0,1,1, 1.452, 10476.929, 469.615, 52924.708 25/11/14,04:37:39,11,10,1, 12.0,1,1, 1.452, 10476.948, 469.589, 52924.603 25/11/14,04:37:39,12,10,1, 12.0,1,1, 1.452, 10476.946, 469.607, 52924.680 25/11/14,04:37:39,13,10,1, 12.0,1,1, 1.452, 10476.945, 469.630, 52924.709 25/11/14,04:37:39,14,10,1, 12.0,1,1, 1.452, 10476.930, 469.626, 52924.686 25/11/14,04:37:39,15,10,1, 12.0,1,1, 1.452, 10476.923, 469.623, 52924.670 25/11/14,04:37:39,16,10,1, 12.0,1,1, 1.452, 10476.971, 469.600, 52924.577 25/11/14,04:37:39,17,10,1, 12.0,1,1, 1.452, 10476.913, 469.629, 52924.754 25/11/14,04:37:39,18,10,1, 12.0,1,1, 1.452, 10476.933, 469.601, 52924.745 25/11/14,04:37:39,19,10,1, 12.0,1,1, 1.452, 10476.914, 469.597, 52924.721 25/11/14,04:37:40,00,10,1, 11.9,1,1, 1.459, 10476.909, 469.597, 52924.721 25/11/14,04:37:40,01,10,1, 11.9,1,1, 1.459, 10476.917, 469.602, 52924.841 25/11/14,04:37:40,02,10,1, 11.9,1,1, 1.459, 10476.892, 469.598, 52924.709 25/11/14,04:37:40,03,10,1, 11.9,1,1, 1.459, 10476.908, 469.589, 52924.692 25/11/14,04:37:40,04,10,1, 11.9,1,1, 1.459, 10476.902, 469.586, 52924.699 25/11/14,04:37:40,05,10,1, 11.9,1,1, 1.459, 10476.922, 469.617, 52924.691 25/11/14,04:37:40,06,10,1, 11.9,1,1, 1.459, 10476.903, 469.600, 52924.652 25/11/14,04:37:40,07,10,1, 11.9,1,1, 1.459, 10476.918, 469.575, 52924.746 25/11/14,04:37:40,08,10,1, 11.9,1,1, 1.459, 10476.920, 469.595, 52924.735 25/11/14,04:37:40,09,10,1, 11.9,1,1, 1.459, 10476.906, 469.575, 52924.710 25/11/14,04:37:40,10,10,1, 11.9,1,1, 1.459, 10476.898, 469.595, 52924.670 25/11/14,04:37:40,11,10,1, 11.9,1,1, 1.459, 10476.914, 469.592, 52924.659 25/11/14,04:37:40,12,10,1, 11.9,1,1, 1.459, 10476.882, 469.601, 52924.656 25/11/14,04:37:40,13,10,1, 11.9,1,1, 1.459, 10476.909, 469.584, 52924.702 25/11/14,04:37:40,14,10,1, 11.9,1,1, 1.459, 10476.894, 469.621, 52924.653 25/11/14,04:37:40,15,10,1, 11.9,1,1, 1.459, 10476.902, 469.598, 52924.689 25/11/14,04:37:40,16,10,1, 11.9,1,1, 1.459, 10476.905, 469.570, 52924.638 25/11/14,04:37:40,17,10,1, 11.9,1,1, 1.459, 10476.888, 469.575, 52924.652 25/11/14,04:37:40,18,10,1, 11.9,1,1, 1.459, 10476.871, 469.579, 52924.626 25/11/14,04:37:40,19,10,1, 11.9,1,1, 1.459, 10476.893, 469.606, 52924.705 25/11/14,04:37:41,00,10,1, 11.9,1,1, 1.454, 10476.892, 469.606, 52924.705 25/11/14,04:37:41,01,10,1, 11.9,1,1, 1.454, 10476.851, 469.594, 52924.647 25/11/14,04:37:41,02,10,1, 11.9,1,1, 1.454, 10476.875, 469.582, 52924.637 25/11/14,04:37:41,03,10,1, 11.9,1,1, 1.454, 10476.881, 469.588, 52924.615 25/11/14,04:37:41,04,10,1, 11.9,1,1, 1.454, 10476.885, 469.589, 52924.685 25/11/14,04:37:41,05,10,1, 11.9,1,1, 1.454, 10476.876, 469.611, 52924.656 25/11/14,04:37:41,06,10,1, 11.9,1,1, 1.454, 10476.871, 469.605, 52924.686 25/11/14,04:37:41,07,10,1, 11.9,1,1, 1.454, 10476.882, 469.596, 52924.651 25/11/14,04:37:41,08,10,1, 11.9,1,1, 1.454, 10476.880, 469.607, 52924.654 25/11/14,04:37:41,09,10,1, 11.9,1,1, 1.454, 10476.871, 469.626, 52924.613 25/11/14,04:37:41,10,10,1, 11.9,1,1, 1.454, 10476.881, 469.622, 52924.713 25/11/14,04:37:41,11,10,1, 11.9,1,1, 1.454, 10476.884, 469.604, 52924.669 25/11/14,04:37:41,12,10,1, 11.9,1,1, 1.454, 10476.866, 469.616, 52924.666 25/11/14,04:37:41,13,10,1, 11.9,1,1, 1.454, 10476.865, 469.596, 52924.627 25/11/14,04:37:41,14,10,1, 11.9,1,1, 1.454, 10476.847, 469.614, 52924.675 25/11/14,04:37:41,15,10,1, 11.9,1,1, 1.454, 10476.851, 469.602, 52924.691 25/11/14,04:37:41,16,10,1, 11.9,1,1, 1.454, 10476.866, 469.595, 52924.663 25/11/14,04:37:41,17,10,1, 11.9,1,1, 1.454, 10476.832, 469.593, 52924.703 25/11/14,04:37:41,18,10,1, 11.9,1,1, 1.454, 10476.831, 469.633, 52924.654 25/11/14,04:37:41,19,10,1, 11.9,1,1, 1.454, 10476.844, 469.598, 52924.629 25/11/14,04:37:42,00,10,1, 12.0,1,1, 1.453, 10476.842, 469.598, 52924.629 25/11/14,04:37:42,01,10,1, 12.0,1,1, 1.453, 10476.838, 469.586, 52924.613 25/11/14,04:37:42,02,10,1, 12.0,1,1, 1.453, 10476.851, 469.601, 52924.610 25/11/14,04:37:42,03,10,1, 12.0,1,1, 1.453, 10476.832, 469.607, 52924.574 25/11/14,04:37:42,04,10,1, 12.0,1,1, 1.453, 10476.823, 469.608, 52924.670 25/11/14,04:37:42,05,10,1, 12.0,1,1, 1.453, 10476.836, 469.614, 52924.650 25/11/14,04:37:42,06,10,1, 12.0,1,1, 1.453, 10476.825, 469.616, 52924.606 25/11/14,04:37:42,07,10,1, 12.0,1,1, 1.453, 10476.813, 469.608, 52924.698 25/11/14,04:37:42,08,10,1, 12.0,1,1, 1.453, 10476.807, 469.618, 52924.654 25/11/14,04:37:42,09,10,1, 12.0,1,1, 1.453, 10476.808, 469.627, 52924.713 25/11/14,04:37:42,10,10,1, 12.0,1,1, 1.453, 10476.816, 469.614, 52924.704 25/11/14,04:37:42,11,10,1, 12.0,1,1, 1.453, 10476.811, 469.592, 52924.641 25/11/14,04:37:42,12,10,1, 12.0,1,1, 1.453, 10476.821, 469.593, 52924.651 25/11/14,04:37:42,13,10,1, 12.0,1,1, 1.453, 10476.820, 469.612, 52924.701 25/11/14,04:37:42,14,10,1, 12.0,1,1, 1.453, 10476.818, 469.616, 52924.625 25/11/14,04:37:42,15,10,1, 12.0,1,1, 1.453, 10476.795, 469.606, 52924.621 25/11/14,04:37:42,16,10,1, 12.0,1,1, 1.453, 10476.808, 469.606, 52924.648 25/11/14,04:37:42,17,10,1, 12.0,1,1, 1.453, 10476.780, 469.607, 52924.632 25/11/14,04:37:42,18,10,1, 12.0,1,1, 1.453, 10476.802, 469.623, 52924.626 25/11/14,04:37:42,19,10,1, 12.0,1,1, 1.453, 10476.784, 469.595, 52924.600 25/11/14,04:37:43,00,10,1, 12.0,1,1, 1.460, 10476.784, 469.595, 52924.600 25/11/14,04:37:43,01,10,1, 12.0,1,1, 1.460, 10476.772, 469.598, 52924.587 25/11/14,04:37:43,02,10,1, 12.0,1,1, 1.460, 10476.777, 469.626, 52924.679 25/11/14,04:37:43,03,10,1, 12.0,1,1, 1.460, 10476.782, 469.594, 52924.639 25/11/14,04:37:43,04,10,1, 12.0,1,1, 1.460, 10476.805, 469.615, 52924.623 25/11/14,04:37:43,05,10,1, 12.0,1,1, 1.460, 10476.792, 469.625, 52924.670 25/11/14,04:37:43,06,10,1, 12.0,1,1, 1.460, 10476.776, 469.620, 52924.650 25/11/14,04:37:43,07,10,1, 12.0,1,1, 1.460, 10476.763, 469.629, 52924.673 25/11/14,04:37:43,08,10,1, 12.0,1,1, 1.460, 10476.765, 469.633, 52924.637 25/11/14,04:37:43,09,10,1, 12.0,1,1, 1.460, 10476.786, 469.613, 52924.612 25/11/14,04:37:43,10,10,1, 12.0,1,1, 1.460, 10476.757, 469.643, 52924.654 25/11/14,04:37:43,11,10,1, 12.0,1,1, 1.460, 10476.756, 469.646, 52924.710 25/11/14,04:37:43,12,10,1, 12.0,1,1, 1.460, 10476.761, 469.648, 52924.639 25/11/14,04:37:43,13,10,1, 12.0,1,1, 1.460, 10476.770, 469.645, 52924.660 25/11/14,04:37:43,14,10,1, 12.0,1,1, 1.460, 10476.757, 469.638, 52924.641 25/11/14,04:37:43,15,10,1, 12.0,1,1, 1.460, 10476.779, 469.655, 52924.698 25/11/14,04:37:43,16,10,1, 12.0,1,1, 1.460, 10476.761, 469.634, 52924.643 25/11/14,04:37:43,17,10,1, 12.0,1,1, 1.460, 10476.763, 469.634, 52924.693 25/11/14,04:37:43,18,10,1, 12.0,1,1, 1.460, 10476.743, 469.620, 52924.641 25/11/14,04:37:43,19,10,1, 12.0,1,1, 1.460, 10476.756, 469.636, 52924.675 25/11/14,04:37:44,00,10,1, 11.8,1,1, 1.460, 10476.750, 469.636, 52924.675 25/11/14,04:37:44,01,10,1, 11.8,1,1, 1.460, 10476.730, 469.642, 52924.663 25/11/14,04:37:44,02,10,1, 11.8,1,1, 1.460, 10476.725, 469.644, 52924.629 25/11/14,04:37:44,03,10,1, 11.8,1,1, 1.460, 10476.749, 469.659, 52924.627 25/11/14,04:37:44,04,10,1, 11.8,1,1, 1.460, 10476.759, 469.672, 52924.714 25/11/14,04:37:44,05,10,1, 11.8,1,1, 1.460, 10476.749, 469.648, 52924.677 25/11/14,04:37:44,06,10,1, 11.8,1,1, 1.460, 10476.747, 469.667, 52924.626 25/11/14,04:37:44,07,10,1, 11.8,1,1, 1.460, 10476.738, 469.642, 52924.632 25/11/14,04:37:44,08,10,1, 11.8,1,1, 1.460, 10476.722, 469.686, 52924.743 25/11/14,04:37:44,09,10,1, 11.8,1,1, 1.460, 10476.713, 469.643, 52924.690 25/11/14,04:37:44,10,10,1, 11.8,1,1, 1.460, 10476.715, 469.672, 52924.671 25/11/14,04:37:44,11,10,1, 11.8,1,1, 1.460, 10476.725, 469.650, 52924.631 25/11/14,04:37:44,12,10,1, 11.8,1,1, 1.460, 10476.711, 469.676, 52924.658 25/11/14,04:37:44,13,10,1, 11.8,1,1, 1.460, 10476.748, 469.666, 52924.708 25/11/14,04:37:44,14,10,1, 11.8,1,1, 1.460, 10476.744, 469.662, 52924.636 25/11/14,04:37:44,15,10,1, 11.8,1,1, 1.460, 10476.716, 469.665, 52924.714 25/11/14,04:37:44,16,10,1, 11.8,1,1, 1.460, 10476.698, 469.660, 52924.630 25/11/14,04:37:44,17,10,1, 11.8,1,1, 1.460, 10476.710, 469.679, 52924.625 25/11/14,04:37:44,18,10,1, 11.8,1,1, 1.460, 10476.688, 469.671, 52924.688 25/11/14,04:37:44,19,10,1, 11.8,1,1, 1.460, 10476.729, 469.668, 52924.715 25/11/14,04:37:45,00,10,1, 11.9,1,1, 1.459, 10476.725, 469.668, 52924.715 25/11/14,04:37:45,01,10,1, 11.9,1,1, 1.459, 10476.699, 469.678, 52924.677 25/11/14,04:37:45,02,10,1, 11.9,1,1, 1.459, 10476.681, 469.668, 52924.691 25/11/14,04:37:45,03,10,1, 11.9,1,1, 1.459, 10476.700, 469.675, 52924.667 25/11/14,04:37:45,04,10,1, 11.9,1,1, 1.459, 10476.696, 469.713, 52924.713 25/11/14,04:37:45,05,10,1, 11.9,1,1, 1.459, 10476.694, 469.686, 52924.747 25/11/14,04:37:45,06,10,1, 11.9,1,1, 1.459, 10476.683, 469.688, 52924.603 25/11/14,04:37:45,07,10,1, 11.9,1,1, 1.459, 10476.686, 469.692, 52924.722 25/11/14,04:37:45,08,10,1, 11.9,1,1, 1.459, 10476.698, 469.709, 52924.701 25/11/14,04:37:45,09,10,1, 11.9,1,1, 1.459, 10476.680, 469.715, 52924.691 25/11/14,04:37:45,10,10,1, 11.9,1,1, 1.459, 10476.678, 469.685, 52924.702 25/11/14,04:37:45,11,10,1, 11.9,1,1, 1.459, 10476.669, 469.725, 52924.691 25/11/14,04:37:45,12,10,1, 11.9,1,1, 1.459, 10476.673, 469.704, 52924.659 25/11/14,04:37:45,13,10,1, 11.9,1,1, 1.459, 10476.680, 469.688, 52924.680 25/11/14,04:37:45,14,10,1, 11.9,1,1, 1.459, 10476.668, 469.715, 52924.720 25/11/14,04:37:45,15,10,1, 11.9,1,1, 1.459, 10476.661, 469.725, 52924.682 25/11/14,04:37:45,16,10,1, 11.9,1,1, 1.459, 10476.678, 469.706, 52924.639 25/11/14,04:37:45,17,10,1, 11.9,1,1, 1.459, 10476.634, 469.691, 52924.653 25/11/14,04:37:45,18,10,1, 11.9,1,1, 1.459, 10476.672, 469.732, 52924.681 25/11/14,04:37:45,19,10,1, 11.9,1,1, 1.459, 10476.653, 469.730, 52924.685 25/11/14,04:37:46,00,10,1, 11.9,1,1, 1.453, 10476.650, 469.730, 52924.685 25/11/14,04:37:46,01,10,1, 11.9,1,1, 1.453, 10476.643, 469.740, 52924.677 25/11/14,04:37:46,02,10,1, 11.9,1,1, 1.453, 10476.636, 469.750, 52924.713 25/11/14,04:37:46,03,10,1, 11.9,1,1, 1.453, 10476.637, 469.721, 52924.641 25/11/14,04:37:46,04,10,1, 11.9,1,1, 1.453, 10476.642, 469.719, 52924.657 25/11/14,04:37:46,05,10,1, 11.9,1,1, 1.453, 10476.627, 469.702, 52924.650 25/11/14,04:37:46,06,10,1, 11.9,1,1, 1.453, 10476.629, 469.747, 52924.649 25/11/14,04:37:46,07,10,1, 11.9,1,1, 1.453, 10476.632, 469.717, 52924.732 25/11/14,04:37:46,08,10,1, 11.9,1,1, 1.453, 10476.641, 469.732, 52924.730 25/11/14,04:37:46,09,10,1, 11.9,1,1, 1.453, 10476.629, 469.719, 52924.673 25/11/14,04:37:46,10,10,1, 11.9,1,1, 1.453, 10476.651, 469.766, 52924.710 25/11/14,04:37:46,11,10,1, 11.9,1,1, 1.453, 10476.624, 469.765, 52924.673 25/11/14,04:37:46,12,10,1, 11.9,1,1, 1.453, 10476.621, 469.731, 52924.709 25/11/14,04:37:46,13,10,1, 11.9,1,1, 1.453, 10476.637, 469.738, 52924.653 25/11/14,04:37:46,14,10,1, 11.9,1,1, 1.453, 10476.614, 469.763, 52924.739 25/11/14,04:37:46,15,10,1, 11.9,1,1, 1.453, 10476.624, 469.779, 52924.765 25/11/14,04:37:46,16,10,1, 11.9,1,1, 1.453, 10476.612, 469.767, 52924.601 25/11/14,04:37:46,17,10,1, 11.9,1,1, 1.453, 10476.631, 469.768, 52924.708 25/11/14,04:37:46,18,10,1, 11.9,1,1, 1.453, 10476.604, 469.781, 52924.689 25/11/14,04:37:46,19,10,1, 11.9,1,1, 1.453, 10476.589, 469.813, 52924.662 25/11/14,04:37:47,00,10,1, 11.9,1,1, 1.452, 10476.583, 469.813, 52924.662 25/11/14,04:37:47,01,10,1, 11.9,1,1, 1.452, 10476.599, 469.793, 52924.703 25/11/14,04:37:47,02,10,1, 11.9,1,1, 1.452, 10476.596, 469.781, 52924.691 25/11/14,04:37:47,03,10,1, 11.9,1,1, 1.452, 10476.604, 469.826, 52924.721 25/11/14,04:37:47,04,10,1, 11.9,1,1, 1.452, 10476.587, 469.792, 52924.747 25/11/14,04:37:47,05,10,1, 11.9,1,1, 1.452, 10476.586, 469.809, 52924.720 25/11/14,04:37:47,06,10,1, 11.9,1,1, 1.452, 10476.573, 469.815, 52924.768 25/11/14,04:37:47,07,10,1, 11.9,1,1, 1.452, 10476.576, 469.822, 52924.698 25/11/14,04:37:47,08,10,1, 11.9,1,1, 1.452, 10476.578, 469.797, 52924.678 25/11/14,04:37:47,09,10,1, 11.9,1,1, 1.452, 10476.596, 469.828, 52924.737 25/11/14,04:37:47,10,10,1, 11.9,1,1, 1.452, 10476.586, 469.853, 52924.679 25/11/14,04:37:47,11,10,1, 11.9,1,1, 1.452, 10476.581, 469.826, 52924.735 25/11/14,04:37:47,12,10,1, 11.9,1,1, 1.452, 10476.587, 469.840, 52924.683 25/11/14,04:37:47,13,10,1, 11.9,1,1, 1.452, 10476.575, 469.859, 52924.688 25/11/14,04:37:47,14,10,1, 11.9,1,1, 1.452, 10476.568, 469.874, 52924.739 25/11/14,04:37:47,15,10,1, 11.9,1,1, 1.452, 10476.578, 469.842, 52924.731 25/11/14,04:37:47,16,10,1, 11.9,1,1, 1.452, 10476.555, 469.847, 52924.694 25/11/14,04:37:47,17,10,1, 11.9,1,1, 1.452, 10476.582, 469.839, 52924.715 25/11/14,04:37:47,18,10,1, 11.9,1,1, 1.452, 10476.582, 469.833, 52924.681 25/11/14,04:37:47,19,10,1, 11.9,1,1, 1.452, 10476.551, 469.839, 52924.750 25/11/14,04:37:48,00,10,1, 11.9,1,1, 1.456, 10476.550, 469.839, 52924.750 25/11/14,04:37:48,01,10,1, 11.9,1,1, 1.456, 10476.563, 469.859, 52924.719 25/11/14,04:37:48,02,10,1, 11.9,1,1, 1.456, 10476.540, 469.877, 52924.767 25/11/14,04:37:48,03,10,1, 11.9,1,1, 1.456, 10476.544, 469.886, 52924.748 25/11/14,04:37:48,04,10,1, 11.9,1,1, 1.456, 10476.531, 469.888, 52924.885 25/11/14,04:37:48,05,10,1, 11.9,1,1, 1.456, 10476.533, 469.892, 52924.682 25/11/14,04:37:48,06,10,1, 11.9,1,1, 1.456, 10476.526, 469.891, 52924.840 25/11/14,04:37:48,07,10,1, 11.9,1,1, 1.456, 10476.536, 469.921, 52924.749 25/11/14,04:37:48,08,10,1, 11.9,1,1, 1.456, 10476.524, 469.930, 52924.723 25/11/14,04:37:48,09,10,1, 11.9,1,1, 1.456, 10476.515, 469.909, 52924.672 25/11/14,04:37:48,10,10,1, 11.9,1,1, 1.456, 10476.513, 469.905, 52924.764 25/11/14,04:37:48,11,10,1, 11.9,1,1, 1.456, 10476.531, 469.906, 52924.774 25/11/14,04:37:48,12,10,1, 11.9,1,1, 1.456, 10476.522, 469.908, 52924.697 25/11/14,04:37:48,13,10,1, 11.9,1,1, 1.456, 10476.532, 469.931, 52924.715 25/11/14,04:37:48,14,10,1, 11.9,1,1, 1.456, 10476.520, 469.921, 52924.749 25/11/14,04:37:48,15,10,1, 11.9,1,1, 1.456, 10476.514, 469.939, 52924.753 25/11/14,04:37:48,16,10,1, 11.9,1,1, 1.456, 10476.520, 469.937, 52924.770 25/11/14,04:37:48,17,10,1, 11.9,1,1, 1.456, 10476.523, 469.931, 52924.647 25/11/14,04:37:48,18,10,1, 11.9,1,1, 1.456, 10476.502, 469.941, 52924.736 25/11/14,04:37:48,19,10,1, 11.9,1,1, 1.456, 10476.475, 469.961, 52924.796 25/11/14,04:37:49,00,10,1, 11.9,1,1, 1.452, 10476.475, 469.961, 52924.796 25/11/14,04:37:49,01,10,1, 11.9,1,1, 1.452, 10476.520, 469.965, 52924.764 25/11/14,04:37:49,02,10,1, 11.9,1,1, 1.452, 10476.503, 469.978, 52924.781 25/11/14,04:37:49,03,10,1, 11.9,1,1, 1.452, 10476.497, 469.970, 52924.767 25/11/14,04:37:49,04,10,1, 11.9,1,1, 1.452, 10476.465, 469.972, 52924.719 25/11/14,04:37:49,05,10,1, 11.9,1,1, 1.452, 10476.479, 469.960, 52924.733 25/11/14,04:37:49,06,10,1, 11.9,1,1, 1.452, 10476.494, 469.989, 52924.716 25/11/14,04:37:49,07,10,1, 11.9,1,1, 1.452, 10476.490, 469.966, 52924.681 25/11/14,04:37:49,08,10,1, 11.9,1,1, 1.452, 10476.495, 469.966, 52924.712 25/11/14,04:37:49,09,10,1, 11.9,1,1, 1.452, 10476.488, 469.987, 52924.714 25/11/14,04:37:49,10,10,1, 11.9,1,1, 1.452, 10476.494, 469.989, 52924.717 25/11/14,04:37:49,11,10,1, 11.9,1,1, 1.452, 10476.487, 469.991, 52924.680 25/11/14,04:37:49,12,10,1, 11.9,1,1, 1.452, 10476.457, 469.990, 52924.758 25/11/14,04:37:49,13,10,1, 11.9,1,1, 1.452, 10476.445, 469.992, 52924.741 25/11/14,04:37:49,14,10,1, 11.9,1,1, 1.452, 10476.475, 470.012, 52924.694 25/11/14,04:37:49,15,10,1, 11.9,1,1, 1.452, 10476.481, 470.005, 52924.694 25/11/14,04:37:49,16,10,1, 11.9,1,1, 1.452, 10476.480, 470.000, 52924.747 25/11/14,04:37:49,17,10,1, 11.9,1,1, 1.452, 10476.481, 470.022, 52924.762 25/11/14,04:37:49,18,10,1, 11.9,1,1, 1.452, 10476.463, 470.009, 52924.690 25/11/14,04:37:49,19,10,1, 11.9,1,1, 1.452, 10476.450, 470.032, 52924.767 25/11/14,04:37:50,00,09,1, 11.9,1,1, 1.458, 10476.450, 470.032, 52924.767 25/11/14,04:37:50,01,09,1, 11.9,1,1, 1.458, 10476.447, 470.013, 52924.729 25/11/14,04:37:50,02,09,1, 11.9,1,1, 1.458, 10476.448, 470.012, 52924.770 25/11/14,04:37:50,03,09,1, 11.9,1,1, 1.458, 10476.438, 470.004, 52924.700 25/11/14,04:37:50,04,09,1, 11.9,1,1, 1.458, 10476.452, 470.052, 52924.699 25/11/14,04:37:50,05,09,1, 11.9,1,1, 1.458, 10476.441, 470.040, 52924.762 25/11/14,04:37:50,06,09,1, 11.9,1,1, 1.458, 10476.433, 470.033, 52924.749 25/11/14,04:37:50,07,09,1, 11.9,1,1, 1.458, 10476.429, 470.027, 52924.729 25/11/14,04:37:50,08,09,1, 11.9,1,1, 1.458, 10476.445, 470.065, 52924.746 25/11/14,04:37:50,09,09,1, 11.9,1,1, 1.458, 10476.428, 470.062, 52924.771 25/11/14,04:37:50,10,09,1, 11.9,1,1, 1.458, 10476.431, 470.048, 52924.702 25/11/14,04:37:50,11,09,1, 11.9,1,1, 1.458, 10476.425, 470.043, 52924.741 25/11/14,04:37:50,12,09,1, 11.9,1,1, 1.458, 10476.417, 470.057, 52924.667 25/11/14,04:37:50,13,09,1, 11.9,1,1, 1.458, 10476.426, 470.078, 52924.719 25/11/14,04:37:50,14,09,1, 11.9,1,1, 1.458, 10476.423, 470.085, 52924.747 25/11/14,04:37:50,15,09,1, 11.9,1,1, 1.458, 10476.423, 470.080, 52924.726 25/11/14,04:37:50,16,09,1, 11.9,1,1, 1.458, 10476.403, 470.078, 52924.726 25/11/14,04:37:50,17,09,1, 11.9,1,1, 1.458, 10476.433, 470.084, 52924.710 25/11/14,04:37:50,18,09,1, 11.9,1,1, 1.458, 10476.415, 470.098, 52924.771 25/11/14,04:37:50,19,09,1, 11.9,1,1, 1.458, 10476.409, 470.099, 52924.755 25/11/14,04:37:51,00,10,1, 11.9,1,1, 1.454, 10476.408, 470.099, 52924.755 25/11/14,04:37:51,01,10,1, 11.9,1,1, 1.454, 10476.406, 470.096, 52924.716 25/11/14,04:37:51,02,10,1, 11.9,1,1, 1.454, 10476.393, 470.121, 52924.745 25/11/14,04:37:51,03,10,1, 11.9,1,1, 1.454, 10476.404, 470.129, 52924.703 25/11/14,04:37:51,04,10,1, 11.9,1,1, 1.454, 10476.383, 470.131, 52924.757 25/11/14,04:37:51,05,10,1, 11.9,1,1, 1.454, 10476.393, 470.147, 52924.762 25/11/14,04:37:51,06,10,1, 11.9,1,1, 1.454, 10476.407, 470.144, 52924.736 25/11/14,04:37:51,07,10,1, 11.9,1,1, 1.454, 10476.407, 470.140, 52924.725 25/11/14,04:37:51,08,10,1, 11.9,1,1, 1.454, 10476.401, 470.174, 52924.817 25/11/14,04:37:51,09,10,1, 11.9,1,1, 1.454, 10476.406, 470.154, 52924.728 25/11/14,04:37:51,10,10,1, 11.9,1,1, 1.454, 10476.400, 470.154, 52924.744 25/11/14,04:37:51,11,10,1, 11.9,1,1, 1.454, 10476.395, 470.178, 52924.762 25/11/14,04:37:51,12,10,1, 11.9,1,1, 1.454, 10476.359, 470.157, 52924.752 25/11/14,04:37:51,13,10,1, 11.9,1,1, 1.454, 10476.379, 470.157, 52924.689 25/11/14,04:37:51,14,10,1, 11.9,1,1, 1.454, 10476.352, 470.165, 52924.797 25/11/14,04:37:51,15,10,1, 11.9,1,1, 1.454, 10476.374, 470.175, 52924.684 25/11/14,04:37:51,16,10,1, 11.9,1,1, 1.454, 10476.359, 470.185, 52924.621 25/11/14,04:37:51,17,10,1, 11.9,1,1, 1.454, 10476.347, 470.187, 52924.858 25/11/14,04:37:51,18,10,1, 11.9,1,1, 1.454, 10476.369, 470.185, 52924.747 25/11/14,04:37:51,19,10,1, 11.9,1,1, 1.454, 10476.363, 470.210, 52924.732 25/11/14,04:37:52,00,10,1, 11.9,1,1, 1.456, 10476.358, 470.210, 52924.732 25/11/14,04:37:52,01,10,1, 11.9,1,1, 1.456, 10476.364, 470.228, 52924.780 25/11/14,04:37:52,02,10,1, 11.9,1,1, 1.456, 10476.350, 470.212, 52924.784 25/11/14,04:37:52,03,10,1, 11.9,1,1, 1.456, 10476.369, 470.197, 52924.803 25/11/14,04:37:52,04,10,1, 11.9,1,1, 1.456, 10476.348, 470.212, 52924.759 25/11/14,04:37:52,05,10,1, 11.9,1,1, 1.456, 10476.352, 470.222, 52924.789 25/11/14,04:37:52,06,10,1, 11.9,1,1, 1.456, 10476.342, 470.239, 52924.770 25/11/14,04:37:52,07,10,1, 11.9,1,1, 1.456, 10476.327, 470.214, 52924.727 25/11/14,04:37:52,08,10,1, 11.9,1,1, 1.456, 10476.347, 470.242, 52924.737 25/11/14,04:37:52,09,10,1, 11.9,1,1, 1.456, 10476.348, 470.241, 52924.706 25/11/14,04:37:52,10,10,1, 11.9,1,1, 1.456, 10476.352, 470.258, 52924.794 25/11/14,04:37:52,11,10,1, 11.9,1,1, 1.456, 10476.351, 470.275, 52924.793 25/11/14,04:37:52,12,10,1, 11.9,1,1, 1.456, 10476.332, 470.262, 52924.748 25/11/14,04:37:52,13,10,1, 11.9,1,1, 1.456, 10476.347, 470.261, 52924.787 25/11/14,04:37:52,14,10,1, 11.9,1,1, 1.456, 10476.325, 470.265, 52924.793 25/11/14,04:37:52,15,10,1, 11.9,1,1, 1.456, 10476.342, 470.290, 52924.799 25/11/14,04:37:52,16,10,1, 11.9,1,1, 1.456, 10476.328, 470.278, 52924.785 25/11/14,04:37:52,17,10,1, 11.9,1,1, 1.456, 10476.321, 470.268, 52924.720 25/11/14,04:37:52,18,10,1, 11.9,1,1, 1.456, 10476.336, 470.258, 52924.741 25/11/14,04:37:52,19,10,1, 11.9,1,1, 1.456, 10476.370, 470.277, 52924.763 25/11/14,04:37:53,00,11,1, 11.9,1,1, 1.454, 10476.366, 470.277, 52924.763 25/11/14,04:37:53,01,11,1, 11.9,1,1, 1.454, 10476.314, 470.307, 52924.809 25/11/14,04:37:53,02,11,1, 11.9,1,1, 1.454, 10476.338, 470.311, 52924.798 25/11/14,04:37:53,03,11,1, 11.9,1,1, 1.454, 10476.335, 470.307, 52924.751 25/11/14,04:37:53,04,11,1, 11.9,1,1, 1.454, 10476.346, 470.324, 52924.851 25/11/14,04:37:53,05,11,1, 11.9,1,1, 1.454, 10476.311, 470.296, 52924.767 25/11/14,04:37:53,06,11,1, 11.9,1,1, 1.454, 10476.305, 470.301, 52924.724 25/11/14,04:37:53,07,11,1, 11.9,1,1, 1.454, 10476.319, 470.300, 52924.824 25/11/14,04:37:53,08,11,1, 11.9,1,1, 1.454, 10476.311, 470.315, 52924.794 25/11/14,04:37:53,09,11,1, 11.9,1,1, 1.454, 10476.300, 470.316, 52924.745 25/11/14,04:37:53,10,11,1, 11.9,1,1, 1.454, 10476.290, 470.326, 52924.842 25/11/14,04:37:53,11,11,1, 11.9,1,1, 1.454, 10476.295, 470.354, 52924.836 25/11/14,04:37:53,12,11,1, 11.9,1,1, 1.454, 10476.286, 470.361, 52924.709 25/11/14,04:37:53,13,11,1, 11.9,1,1, 1.454, 10476.290, 470.372, 52924.736 25/11/14,04:37:53,14,11,1, 11.9,1,1, 1.454, 10476.321, 470.361, 52924.739 25/11/14,04:37:53,15,11,1, 11.9,1,1, 1.454, 10476.283, 470.380, 52924.811 25/11/14,04:37:53,16,11,1, 11.9,1,1, 1.454, 10476.260, 470.384, 52924.774 25/11/14,04:37:53,17,11,1, 11.9,1,1, 1.454, 10476.290, 470.413, 52924.711 25/11/14,04:37:53,18,11,1, 11.9,1,1, 1.454, 10476.280, 470.379, 52924.767 25/11/14,04:37:53,19,11,1, 11.9,1,1, 1.454, 10476.312, 470.391, 52924.805 25/11/14,04:37:54,00,10,1, 11.8,1,1, 1.453, 10476.308, 470.391, 52924.805 25/11/14,04:37:54,01,10,1, 11.8,1,1, 1.453, 10476.292, 470.392, 52924.764 25/11/14,04:37:54,02,10,1, 11.8,1,1, 1.453, 10476.296, 470.402, 52924.760 25/11/14,04:37:54,03,10,1, 11.8,1,1, 1.453, 10476.296, 470.407, 52924.772 25/11/14,04:37:54,04,10,1, 11.8,1,1, 1.453, 10476.283, 470.396, 52924.759 25/11/14,04:37:54,05,10,1, 11.8,1,1, 1.453, 10476.294, 470.416, 52924.748 25/11/14,04:37:54,06,10,1, 11.8,1,1, 1.453, 10476.272, 470.415, 52924.815 25/11/14,04:37:54,07,10,1, 11.8,1,1, 1.453, 10476.286, 470.419, 52924.815 25/11/14,04:37:54,08,10,1, 11.8,1,1, 1.453, 10476.298, 470.407, 52924.778 25/11/14,04:37:54,09,10,1, 11.8,1,1, 1.453, 10476.290, 470.417, 52924.758 25/11/14,04:37:54,10,10,1, 11.8,1,1, 1.453, 10476.273, 470.429, 52924.805 25/11/14,04:37:54,11,10,1, 11.8,1,1, 1.453, 10476.261, 470.434, 52924.816 25/11/14,04:37:54,12,10,1, 11.8,1,1, 1.453, 10476.264, 470.427, 52924.808 25/11/14,04:37:54,13,10,1, 11.8,1,1, 1.453, 10476.276, 470.439, 52924.801 25/11/14,04:37:54,14,10,1, 11.8,1,1, 1.453, 10476.248, 470.425, 52924.751 25/11/14,04:37:54,15,10,1, 11.8,1,1, 1.453, 10476.252, 470.471, 52924.833 25/11/14,04:37:54,16,10,1, 11.8,1,1, 1.453, 10476.279, 470.461, 52924.831 25/11/14,04:37:54,17,10,1, 11.8,1,1, 1.453, 10476.265, 470.460, 52924.796 25/11/14,04:37:54,18,10,1, 11.8,1,1, 1.453, 10476.251, 470.468, 52924.780 25/11/14,04:37:54,19,10,1, 11.8,1,1, 1.453, 10476.258, 470.456, 52924.768 25/11/14,04:37:55,00,09,1, 11.9,1,1, 1.455, 10476.258, 470.456, 52924.768 25/11/14,04:37:55,01,09,1, 11.9,1,1, 1.455, 10476.257, 470.486, 52924.830 25/11/14,04:37:55,02,09,1, 11.9,1,1, 1.455, 10476.264, 470.478, 52924.748 25/11/14,04:37:55,03,09,1, 11.9,1,1, 1.455, 10476.265, 470.506, 52924.734 25/11/14,04:37:55,04,09,1, 11.9,1,1, 1.455, 10476.261, 470.487, 52924.807 25/11/14,04:37:55,05,09,1, 11.9,1,1, 1.455, 10476.267, 470.497, 52924.748 25/11/14,04:37:55,06,09,1, 11.9,1,1, 1.455, 10476.272, 470.497, 52924.781 25/11/14,04:37:55,07,09,1, 11.9,1,1, 1.455, 10476.261, 470.511, 52924.801 25/11/14,04:37:55,08,09,1, 11.9,1,1, 1.455, 10476.253, 470.505, 52924.850 25/11/14,04:37:55,09,09,1, 11.9,1,1, 1.455, 10476.243, 470.521, 52924.785 25/11/14,04:37:55,10,09,1, 11.9,1,1, 1.455, 10476.254, 470.493, 52924.784 25/11/14,04:37:55,11,09,1, 11.9,1,1, 1.455, 10476.250, 470.513, 52924.794 25/11/14,04:37:55,12,09,1, 11.9,1,1, 1.455, 10476.270, 470.520, 52924.749 25/11/14,04:37:55,13,09,1, 11.9,1,1, 1.455, 10476.218, 470.535, 52924.755 25/11/14,04:37:55,14,09,1, 11.9,1,1, 1.455, 10476.256, 470.528, 52924.770 25/11/14,04:37:55,15,09,1, 11.9,1,1, 1.455, 10476.257, 470.530, 52924.779 25/11/14,04:37:55,16,09,1, 11.9,1,1, 1.455, 10476.227, 470.541, 52924.801 25/11/14,04:37:55,17,09,1, 11.9,1,1, 1.455, 10476.254, 470.561, 52924.768 25/11/14,04:37:55,18,09,1, 11.9,1,1, 1.455, 10476.244, 470.560, 52924.812 25/11/14,04:37:55,19,09,1, 11.9,1,1, 1.455, 10476.231, 470.556, 52924.810 25/11/14,04:37:56,00,09,1, 12.0,1,1, 1.453, 10476.224, 470.556, 52924.810 25/11/14,04:37:56,01,09,1, 12.0,1,1, 1.453, 10476.219, 470.546, 52924.813 25/11/14,04:37:56,02,09,1, 12.0,1,1, 1.453, 10476.245, 470.563, 52924.795 25/11/14,04:37:56,03,09,1, 12.0,1,1, 1.453, 10476.210, 470.573, 52924.822 25/11/14,04:37:56,04,09,1, 12.0,1,1, 1.453, 10476.215, 470.587, 52924.753 25/11/14,04:37:56,05,09,1, 12.0,1,1, 1.453, 10476.214, 470.562, 52924.734 25/11/14,04:37:56,06,09,1, 12.0,1,1, 1.453, 10476.216, 470.567, 52924.787 25/11/14,04:37:56,07,09,1, 12.0,1,1, 1.453, 10476.212, 470.603, 52924.818 25/11/14,04:37:56,08,09,1, 12.0,1,1, 1.453, 10476.221, 470.555, 52924.755 25/11/14,04:37:56,09,09,1, 12.0,1,1, 1.453, 10476.242, 470.589, 52924.792 25/11/14,04:37:56,10,09,1, 12.0,1,1, 1.453, 10476.227, 470.595, 52924.811 25/11/14,04:37:56,11,09,1, 12.0,1,1, 1.453, 10476.234, 470.587, 52924.785 25/11/14,04:37:56,12,09,1, 12.0,1,1, 1.453, 10476.212, 470.585, 52924.751 25/11/14,04:37:56,13,09,1, 12.0,1,1, 1.453, 10476.226, 470.606, 52924.733 25/11/14,04:37:56,14,09,1, 12.0,1,1, 1.453, 10476.209, 470.590, 52924.803 25/11/14,04:37:56,15,09,1, 12.0,1,1, 1.453, 10476.255, 470.625, 52924.803 25/11/14,04:37:56,16,09,1, 12.0,1,1, 1.453, 10476.226, 470.609, 52924.721 25/11/14,04:37:56,17,09,1, 12.0,1,1, 1.453, 10476.219, 470.611, 52924.781 25/11/14,04:37:56,18,09,1, 12.0,1,1, 1.453, 10476.219, 470.611, 52924.805 25/11/14,04:37:56,19,09,1, 12.0,1,1, 1.453, 10476.226, 470.604, 52924.784 25/11/14,04:37:57,00,09,1, 11.9,1,1, 1.458, 10476.224, 470.604, 52924.784 25/11/14,04:37:57,01,09,1, 11.9,1,1, 1.458, 10476.206, 470.622, 52924.774 25/11/14,04:37:57,02,09,1, 11.9,1,1, 1.458, 10476.227, 470.669, 52924.828 25/11/14,04:37:57,03,09,1, 11.9,1,1, 1.458, 10476.241, 470.668, 52924.896 25/11/14,04:37:57,04,09,1, 11.9,1,1, 1.458, 10476.239, 470.680, 52924.950 25/11/14,04:37:57,05,09,1, 11.9,1,1, 1.458, 10476.230, 470.656, 52924.870 25/11/14,04:37:57,06,09,1, 11.9,1,1, 1.458, 10476.220, 470.675, 52924.883 25/11/14,04:37:57,07,09,1, 11.9,1,1, 1.458, 10476.227, 470.685, 52924.872 25/11/14,04:37:57,08,09,1, 11.9,1,1, 1.458, 10476.205, 470.683, 52924.870 25/11/14,04:37:57,09,09,1, 11.9,1,1, 1.458, 10476.228, 470.685, 52924.855 25/11/14,04:37:57,10,09,1, 11.9,1,1, 1.458, 10476.199, 470.686, 52924.866 25/11/14,04:37:57,11,09,1, 11.9,1,1, 1.458, 10476.236, 470.688, 52924.917 25/11/14,04:37:57,12,09,1, 11.9,1,1, 1.458, 10476.203, 470.688, 52924.851 25/11/14,04:37:57,13,09,1, 11.9,1,1, 1.458, 10476.220, 470.684, 52924.871 25/11/14,04:37:57,14,09,1, 11.9,1,1, 1.458, 10476.214, 470.680, 52924.842 25/11/14,04:37:57,15,09,1, 11.9,1,1, 1.458, 10476.181, 470.705, 52924.958 25/11/14,04:37:57,16,09,1, 11.9,1,1, 1.458, 10476.190, 470.684, 52924.865 25/11/14,04:37:57,17,09,1, 11.9,1,1, 1.458, 10476.187, 470.712, 52924.902 25/11/14,04:37:57,18,09,1, 11.9,1,1, 1.458, 10476.185, 470.727, 52925.050 25/11/14,04:37:57,19,09,1, 11.9,1,1, 1.458, 10476.213, 470.700, 52924.948 25/11/14,04:37:58,00,09,1, 12.0,1,1, 1.450, 10476.208, 470.700, 52924.948 25/11/14,04:37:58,01,09,1, 12.0,1,1, 1.450, 10476.224, 470.697, 52924.889 25/11/14,04:37:58,02,09,1, 12.0,1,1, 1.450, 10476.187, 470.712, 52924.889 25/11/14,04:37:58,03,09,1, 12.0,1,1, 1.450, 10476.190, 470.702, 52924.945 25/11/14,04:37:58,04,09,1, 12.0,1,1, 1.450, 10476.201, 470.721, 52924.960 25/11/14,04:37:58,05,09,1, 12.0,1,1, 1.450, 10476.197, 470.730, 52924.892 25/11/14,04:37:58,06,09,1, 12.0,1,1, 1.450, 10476.208, 470.717, 52924.960 25/11/14,04:37:58,07,09,1, 12.0,1,1, 1.450, 10476.206, 470.739, 52924.900 25/11/14,04:37:58,08,09,1, 12.0,1,1, 1.450, 10476.177, 470.723, 52924.913 25/11/14,04:37:58,09,09,1, 12.0,1,1, 1.450, 10476.219, 470.742, 52924.906 25/11/14,04:37:58,10,09,1, 12.0,1,1, 1.450, 10476.191, 470.738, 52924.916 25/11/14,04:37:58,11,09,1, 12.0,1,1, 1.450, 10476.207, 470.753, 52924.916 25/11/14,04:37:58,12,09,1, 12.0,1,1, 1.450, 10476.179, 470.730, 52924.895 25/11/14,04:37:58,13,09,1, 12.0,1,1, 1.450, 10476.224, 470.741, 52924.900 25/11/14,04:37:58,14,09,1, 12.0,1,1, 1.450, 10476.196, 470.740, 52924.868 25/11/14,04:37:58,15,09,1, 12.0,1,1, 1.450, 10476.195, 470.730, 52924.844 25/11/14,04:37:58,16,09,1, 12.0,1,1, 1.450, 10476.215, 470.766, 52924.935 25/11/14,04:37:58,17,09,1, 12.0,1,1, 1.450, 10476.189, 470.745, 52924.877 25/11/14,04:37:58,18,09,1, 12.0,1,1, 1.450, 10476.220, 470.733, 52924.780 25/11/14,04:37:58,19,09,1, 12.0,1,1, 1.450, 10476.212, 470.750, 52924.890 25/11/14,04:37:59,00,09,1, 11.9,1,1, 1.460, 10476.208, 470.750, 52924.890 25/11/14,04:37:59,01,09,1, 11.9,1,1, 1.460, 10476.198, 470.748, 52924.924 25/11/14,04:37:59,02,09,1, 11.9,1,1, 1.460, 10476.204, 470.759, 52924.877 25/11/14,04:37:59,03,09,1, 11.9,1,1, 1.460, 10476.211, 470.762, 52924.927 25/11/14,04:37:59,04,09,1, 11.9,1,1, 1.460, 10476.196, 470.760, 52924.948 25/11/14,04:37:59,05,09,1, 11.9,1,1, 1.460, 10476.191, 470.774, 52924.929 25/11/14,04:37:59,06,09,1, 11.9,1,1, 1.460, 10476.194, 470.763, 52924.886 25/11/14,04:37:59,07,09,1, 11.9,1,1, 1.460, 10476.202, 470.774, 52924.936 25/11/14,04:37:59,08,09,1, 11.9,1,1, 1.460, 10476.214, 470.769, 52924.922 25/11/14,04:37:59,09,09,1, 11.9,1,1, 1.460, 10476.192, 470.764, 52924.916 25/11/14,04:37:59,10,09,1, 11.9,1,1, 1.460, 10476.176, 470.794, 52924.973 25/11/14,04:37:59,11,09,1, 11.9,1,1, 1.460, 10476.192, 470.763, 52924.929 25/11/14,04:37:59,12,09,1, 11.9,1,1, 1.460, 10476.207, 470.776, 52924.936 25/11/14,04:37:59,13,09,1, 11.9,1,1, 1.460, 10476.190, 470.759, 52924.855 25/11/14,04:37:59,14,09,1, 11.9,1,1, 1.460, 10476.200, 470.779, 52924.920 25/11/14,04:37:59,15,09,1, 11.9,1,1, 1.460, 10476.195, 470.767, 52924.819 25/11/14,04:37:59,16,09,1, 11.9,1,1, 1.460, 10476.195, 470.762, 52924.873 25/11/14,04:37:59,17,09,1, 11.9,1,1, 1.460, 10476.186, 470.763, 52924.859 25/11/14,04:37:59,18,09,1, 11.9,1,1, 1.460, 10476.197, 470.773, 52924.881 25/11/14,04:37:59,19,09,1, 11.9,1,1, 1.460, 10476.201, 470.769, 52924.890 25/11/14,04:38:00,00,09,1, 11.9,1,1, 1.453, 10476.199, 470.769, 52924.890 25/11/14,04:38:00,01,09,1, 11.9,1,1, 1.453, 10476.194, 470.792, 52924.945 25/11/14,04:38:00,02,09,1, 11.9,1,1, 1.453, 10476.188, 470.752, 52924.839 25/11/14,04:38:00,03,09,1, 11.9,1,1, 1.453, 10476.178, 470.737, 52924.839 25/11/14,04:38:00,04,09,1, 11.9,1,1, 1.453, 10476.175, 470.755, 52924.787 25/11/14,04:38:00,05,09,1, 11.9,1,1, 1.453, 10476.165, 470.782, 52924.792 25/11/14,04:38:00,06,09,1, 11.9,1,1, 1.453, 10476.174, 470.762, 52924.899 25/11/14,04:38:00,07,09,1, 11.9,1,1, 1.453, 10476.179, 470.761, 52924.797 25/11/14,04:38:00,08,09,1, 11.9,1,1, 1.453, 10476.199, 470.787, 52924.862 25/11/14,04:38:00,09,09,1, 11.9,1,1, 1.453, 10476.186, 470.750, 52924.770 25/11/14,04:38:00,10,09,1, 11.9,1,1, 1.453, 10476.205, 470.781, 52924.793 25/11/14,04:38:00,11,09,1, 11.9,1,1, 1.453, 10476.197, 470.732, 52924.787 25/11/14,04:38:00,12,09,1, 11.9,1,1, 1.453, 10476.203, 470.740, 52924.775 25/11/14,04:38:00,13,09,1, 11.9,1,1, 1.453, 10476.176, 470.758, 52924.791 25/11/14,04:38:00,14,09,1, 11.9,1,1, 1.453, 10476.201, 470.765, 52924.807 25/11/14,04:38:00,15,09,1, 11.9,1,1, 1.453, 10476.205, 470.764, 52924.789 25/11/14,04:38:00,16,09,1, 11.9,1,1, 1.453, 10476.190, 470.751, 52924.847 25/11/14,04:38:00,17,09,1, 11.9,1,1, 1.453, 10476.193, 470.775, 52924.780 25/11/14,04:38:00,18,09,1, 11.9,1,1, 1.453, 10476.197, 470.790, 52924.820 25/11/14,04:38:00,19,09,1, 11.9,1,1, 1.453, 10476.200, 470.785, 52924.791 25/11/14,04:38:01,00,09,1, 12.0,1,1, 1.458, 10476.199, 470.785, 52924.791 25/11/14,04:38:01,01,09,1, 12.0,1,1, 1.458, 10476.196, 470.761, 52924.713 25/11/14,04:38:01,02,09,1, 12.0,1,1, 1.458, 10476.191, 470.753, 52924.750 25/11/14,04:38:01,03,09,1, 12.0,1,1, 1.458, 10476.210, 470.778, 52924.794 25/11/14,04:38:01,04,09,1, 12.0,1,1, 1.458, 10476.193, 470.782, 52924.780 25/11/14,04:38:01,05,09,1, 12.0,1,1, 1.458, 10476.216, 470.777, 52924.740 25/11/14,04:38:01,06,09,1, 12.0,1,1, 1.458, 10476.201, 470.783, 52924.780 25/11/14,04:38:01,07,09,1, 12.0,1,1, 1.458, 10476.209, 470.776, 52924.877 25/11/14,04:38:01,08,09,1, 12.0,1,1, 1.458, 10476.199, 470.788, 52924.791 25/11/14,04:38:01,09,09,1, 12.0,1,1, 1.458, 10476.213, 470.778, 52924.843 25/11/14,04:38:01,10,09,1, 12.0,1,1, 1.458, 10476.220, 470.772, 52924.774 25/11/14,04:38:01,11,09,1, 12.0,1,1, 1.458, 10476.210, 470.777, 52924.766 25/11/14,04:38:01,12,09,1, 12.0,1,1, 1.458, 10476.217, 470.759, 52924.848 25/11/14,04:38:01,13,09,1, 12.0,1,1, 1.458, 10476.248, 470.777, 52924.829 25/11/14,04:38:01,14,09,1, 12.0,1,1, 1.458, 10476.218, 470.795, 52924.787 25/11/14,04:38:01,15,09,1, 12.0,1,1, 1.458, 10476.221, 470.786, 52924.734 25/11/14,04:38:01,16,09,1, 12.0,1,1, 1.458, 10476.212, 470.793, 52924.820 25/11/14,04:38:01,17,09,1, 12.0,1,1, 1.458, 10476.203, 470.778, 52924.795 25/11/14,04:38:01,18,09,1, 12.0,1,1, 1.458, 10476.212, 470.764, 52924.775 25/11/14,04:38:01,19,09,1, 12.0,1,1, 1.458, 10476.204, 470.768, 52924.824 25/11/14,04:38:02,00,09,1, 12.0,1,1, 1.459, 10476.199, 470.768, 52924.824 25/11/14,04:38:02,01,09,1, 12.0,1,1, 1.459, 10476.191, 470.762, 52924.804 25/11/14,04:38:02,02,09,1, 12.0,1,1, 1.459, 10476.218, 470.781, 52924.774 25/11/14,04:38:02,03,09,1, 12.0,1,1, 1.459, 10476.204, 470.755, 52924.825 25/11/14,04:38:02,04,09,1, 12.0,1,1, 1.459, 10476.205, 470.743, 52924.834 25/11/14,04:38:02,05,09,1, 12.0,1,1, 1.459, 10476.171, 470.771, 52924.875 25/11/14,04:38:02,06,09,1, 12.0,1,1, 1.459, 10476.219, 470.747, 52924.686 25/11/14,04:38:02,07,09,1, 12.0,1,1, 1.459, 10476.237, 470.762, 52924.686 25/11/14,04:38:02,08,09,1, 12.0,1,1, 1.459, 10476.199, 470.780, 52924.753 25/11/14,04:38:02,09,09,1, 12.0,1,1, 1.459, 10476.189, 470.761, 52924.734 25/11/14,04:38:02,10,09,1, 12.0,1,1, 1.459, 10476.204, 470.766, 52924.835 25/11/14,04:38:02,11,09,1, 12.0,1,1, 1.459, 10476.201, 470.767, 52924.763 25/11/14,04:38:02,12,09,1, 12.0,1,1, 1.459, 10476.181, 470.770, 52924.715 25/11/14,04:38:02,13,09,1, 12.0,1,1, 1.459, 10476.206, 470.761, 52924.708 25/11/14,04:38:02,14,09,1, 12.0,1,1, 1.459, 10476.202, 470.757, 52924.793 25/11/14,04:38:02,15,09,1, 12.0,1,1, 1.459, 10476.200, 470.761, 52924.732 25/11/14,04:38:02,16,09,1, 12.0,1,1, 1.459, 10476.202, 470.761, 52924.763 25/11/14,04:38:02,17,09,1, 12.0,1,1, 1.459, 10476.214, 470.774, 52924.812 25/11/14,04:38:02,18,09,1, 12.0,1,1, 1.459, 10476.217, 470.757, 52924.736 25/11/14,04:38:02,19,09,1, 12.0,1,1, 1.459, 10476.220, 470.767, 52924.757 25/11/14,04:38:03,00,09,1, 11.9,1,1, 1.457, 10476.216, 470.767, 52924.757 25/11/14,04:38:03,01,09,1, 11.9,1,1, 1.457, 10476.213, 470.773, 52924.773 25/11/14,04:38:03,02,09,1, 11.9,1,1, 1.457, 10476.214, 470.764, 52924.813 25/11/14,04:38:03,03,09,1, 11.9,1,1, 1.457, 10476.244, 470.756, 52924.662 25/11/14,04:38:03,04,09,1, 11.9,1,1, 1.457, 10476.247, 470.750, 52924.798 25/11/14,04:38:03,05,09,1, 11.9,1,1, 1.457, 10476.232, 470.781, 52924.803 25/11/14,04:38:03,06,09,1, 11.9,1,1, 1.457, 10476.219, 470.751, 52924.722 25/11/14,04:38:03,07,09,1, 11.9,1,1, 1.457, 10476.217, 470.776, 52924.749 25/11/14,04:38:03,08,09,1, 11.9,1,1, 1.457, 10476.212, 470.746, 52924.726 25/11/14,04:38:03,09,09,1, 11.9,1,1, 1.457, 10476.211, 470.750, 52924.776 25/11/14,04:38:03,10,09,1, 11.9,1,1, 1.457, 10476.198, 470.751, 52924.782 25/11/14,04:38:03,11,09,1, 11.9,1,1, 1.457, 10476.209, 470.746, 52924.772 25/11/14,04:38:03,12,09,1, 11.9,1,1, 1.457, 10476.220, 470.766, 52924.727 25/11/14,04:38:03,13,09,1, 11.9,1,1, 1.457, 10476.200, 470.762, 52924.780 25/11/14,04:38:03,14,09,1, 11.9,1,1, 1.457, 10476.215, 470.750, 52924.808 25/11/14,04:38:03,15,09,1, 11.9,1,1, 1.457, 10476.229, 470.733, 52924.797 25/11/14,04:38:03,16,09,1, 11.9,1,1, 1.457, 10476.206, 470.768, 52924.797 25/11/14,04:38:03,17,09,1, 11.9,1,1, 1.457, 10476.217, 470.742, 52924.778 25/11/14,04:38:03,18,09,1, 11.9,1,1, 1.457, 10476.197, 470.770, 52924.805 25/11/14,04:38:03,19,09,1, 11.9,1,1, 1.457, 10476.211, 470.752, 52924.690 25/11/14,04:38:04,00,09,1, 11.9,1,1, 1.452, 10476.208, 470.752, 52924.690 25/11/14,04:38:04,01,09,1, 11.9,1,1, 1.452, 10476.207, 470.745, 52924.772 25/11/14,04:38:04,02,09,1, 11.9,1,1, 1.452, 10476.193, 470.737, 52924.790 25/11/14,04:38:04,03,09,1, 11.9,1,1, 1.452, 10476.208, 470.722, 52924.742 25/11/14,04:38:04,04,09,1, 11.9,1,1, 1.452, 10476.215, 470.751, 52924.761 25/11/14,04:38:04,05,09,1, 11.9,1,1, 1.452, 10476.217, 470.714, 52924.735 25/11/14,04:38:04,06,09,1, 11.9,1,1, 1.452, 10476.201, 470.744, 52924.720 25/11/14,04:38:04,07,09,1, 11.9,1,1, 1.452, 10476.197, 470.737, 52924.778 25/11/14,04:38:04,08,09,1, 11.9,1,1, 1.452, 10476.199, 470.730, 52924.665 25/11/14,04:38:04,09,09,1, 11.9,1,1, 1.452, 10476.196, 470.728, 52924.751 25/11/14,04:38:04,10,09,1, 11.9,1,1, 1.452, 10476.218, 470.723, 52924.736 25/11/14,04:38:04,11,09,1, 11.9,1,1, 1.452, 10476.201, 470.732, 52924.762 25/11/14,04:38:04,12,09,1, 11.9,1,1, 1.452, 10476.221, 470.716, 52924.812 25/11/14,04:38:04,13,09,1, 11.9,1,1, 1.452, 10476.243, 470.717, 52924.719 25/11/14,04:38:04,14,09,1, 11.9,1,1, 1.452, 10476.198, 470.713, 52924.797 25/11/14,04:38:04,15,09,1, 11.9,1,1, 1.452, 10476.228, 470.737, 52924.628 25/11/14,04:38:04,16,09,1, 11.9,1,1, 1.452, 10476.215, 470.708, 52924.621 25/11/14,04:38:04,17,09,1, 11.9,1,1, 1.452, 10476.245, 470.724, 52924.763 25/11/14,04:38:04,18,09,1, 11.9,1,1, 1.452, 10476.244, 470.704, 52924.698 25/11/14,04:38:04,19,09,1, 11.9,1,1, 1.452, 10476.243, 470.710, 52924.703 25/11/14,04:38:05,00,10,1, 11.9,1,1, 1.455, 10476.241, 470.710, 52924.703 25/11/14,04:38:05,01,10,1, 11.9,1,1, 1.455, 10476.225, 470.712, 52924.690 25/11/14,04:38:05,02,10,1, 11.9,1,1, 1.455, 10476.180, 470.678, 52924.740 25/11/14,04:38:05,03,10,1, 11.9,1,1, 1.455, 10476.193, 470.734, 52924.770 25/11/14,04:38:05,04,10,1, 11.9,1,1, 1.455, 10476.222, 470.681, 52924.717 25/11/14,04:38:05,05,10,1, 11.9,1,1, 1.455, 10476.237, 470.718, 52924.704 25/11/14,04:38:05,06,10,1, 11.9,1,1, 1.455, 10476.227, 470.690, 52924.708 25/11/14,04:38:05,07,10,1, 11.9,1,1, 1.455, 10476.230, 470.691, 52924.677 25/11/14,04:38:05,08,10,1, 11.9,1,1, 1.455, 10476.225, 470.694, 52924.712 25/11/14,04:38:05,09,10,1, 11.9,1,1, 1.455, 10476.208, 470.690, 52924.694 25/11/14,04:38:05,10,10,1, 11.9,1,1, 1.455, 10476.201, 470.667, 52924.767 25/11/14,04:38:05,11,10,1, 11.9,1,1, 1.455, 10476.208, 470.684, 52924.752 25/11/14,04:38:05,12,10,1, 11.9,1,1, 1.455, 10476.231, 470.687, 52924.698 25/11/14,04:38:05,13,10,1, 11.9,1,1, 1.455, 10476.213, 470.665, 52924.800 25/11/14,04:38:05,14,10,1, 11.9,1,1, 1.455, 10476.221, 470.676, 52924.742 25/11/14,04:38:05,15,10,1, 11.9,1,1, 1.455, 10476.227, 470.639, 52924.667 25/11/14,04:38:05,16,10,1, 11.9,1,1, 1.455, 10476.235, 470.658, 52924.698 25/11/14,04:38:05,17,10,1, 11.9,1,1, 1.455, 10476.214, 470.651, 52924.691 25/11/14,04:38:05,18,10,1, 11.9,1,1, 1.455, 10476.231, 470.670, 52924.742 25/11/14,04:38:05,19,10,1, 11.9,1,1, 1.455, 10476.224, 470.662, 52924.713 25/11/14,04:38:06,00,09,1, 11.9,1,1, 1.457, 10476.216, 470.662, 52924.713 25/11/14,04:38:06,01,09,1, 11.9,1,1, 1.457, 10476.248, 470.637, 52924.691 25/11/14,04:38:06,02,09,1, 11.9,1,1, 1.457, 10476.248, 470.644, 52924.671 25/11/14,04:38:06,03,09,1, 11.9,1,1, 1.457, 10476.221, 470.626, 52924.639 25/11/14,04:38:06,04,09,1, 11.9,1,1, 1.457, 10476.208, 470.643, 52924.693 25/11/14,04:38:06,05,09,1, 11.9,1,1, 1.457, 10476.206, 470.626, 52924.670 25/11/14,04:38:06,06,09,1, 11.9,1,1, 1.457, 10476.238, 470.630, 52924.670 25/11/14,04:38:06,07,09,1, 11.9,1,1, 1.457, 10476.223, 470.611, 52924.651 25/11/14,04:38:06,08,09,1, 11.9,1,1, 1.457, 10476.231, 470.646, 52924.730 25/11/14,04:38:06,09,09,1, 11.9,1,1, 1.457, 10476.227, 470.597, 52924.600 25/11/14,04:38:06,10,09,1, 11.9,1,1, 1.457, 10476.214, 470.621, 52924.686 25/11/14,04:38:06,11,09,1, 11.9,1,1, 1.457, 10476.235, 470.601, 52924.723 25/11/14,04:38:06,12,09,1, 11.9,1,1, 1.457, 10476.218, 470.609, 52924.691 25/11/14,04:38:06,13,09,1, 11.9,1,1, 1.457, 10476.215, 470.621, 52924.750 25/11/14,04:38:06,14,09,1, 11.9,1,1, 1.457, 10476.213, 470.586, 52924.675 25/11/14,04:38:06,15,09,1, 11.9,1,1, 1.457, 10476.231, 470.585, 52924.663 25/11/14,04:38:06,16,09,1, 11.9,1,1, 1.457, 10476.241, 470.581, 52924.731 25/11/14,04:38:06,17,09,1, 11.9,1,1, 1.457, 10476.229, 470.582, 52924.643 25/11/14,04:38:06,18,09,1, 11.9,1,1, 1.457, 10476.217, 470.591, 52924.675 25/11/14,04:38:06,19,09,1, 11.9,1,1, 1.457, 10476.233, 470.598, 52924.720 25/11/14,04:38:07,00,10,1, 11.9,1,1, 1.452, 10476.224, 470.598, 52924.720 25/11/14,04:38:07,01,10,1, 11.9,1,1, 1.452, 10476.246, 470.557, 52924.628 25/11/14,04:38:07,02,10,1, 11.9,1,1, 1.452, 10476.208, 470.579, 52924.634 25/11/14,04:38:07,03,10,1, 11.9,1,1, 1.452, 10476.224, 470.576, 52924.702 25/11/14,04:38:07,04,10,1, 11.9,1,1, 1.452, 10476.226, 470.582, 52924.632 25/11/14,04:38:07,05,10,1, 11.9,1,1, 1.452, 10476.235, 470.573, 52924.702 25/11/14,04:38:07,06,10,1, 11.9,1,1, 1.452, 10476.227, 470.553, 52924.676 25/11/14,04:38:07,07,10,1, 11.9,1,1, 1.452, 10476.224, 470.544, 52924.693 25/11/14,04:38:07,08,10,1, 11.9,1,1, 1.452, 10476.231, 470.565, 52924.697 25/11/14,04:38:07,09,10,1, 11.9,1,1, 1.452, 10476.224, 470.523, 52924.700 25/11/14,04:38:07,10,10,1, 11.9,1,1, 1.452, 10476.208, 470.544, 52924.693 25/11/14,04:38:07,11,10,1, 11.9,1,1, 1.452, 10476.232, 470.529, 52924.629 25/11/14,04:38:07,12,10,1, 11.9,1,1, 1.452, 10476.227, 470.522, 52924.672 25/11/14,04:38:07,13,10,1, 11.9,1,1, 1.452, 10476.207, 470.519, 52924.709 25/11/14,04:38:07,14,10,1, 11.9,1,1, 1.452, 10476.209, 470.513, 52924.661 25/11/14,04:38:07,15,10,1, 11.9,1,1, 1.452, 10476.221, 470.508, 52924.689 25/11/14,04:38:07,16,10,1, 11.9,1,1, 1.452, 10476.249, 470.524, 52924.623 25/11/14,04:38:07,17,10,1, 11.9,1,1, 1.452, 10476.204, 470.483, 52924.638 25/11/14,04:38:07,18,10,1, 11.9,1,1, 1.452, 10476.227, 470.512, 52924.694 25/11/14,04:38:07,19,10,1, 11.9,1,1, 1.452, 10476.190, 470.498, 52924.621 25/11/14,04:38:08,00,10,1, 11.8,1,1, 1.452, 10476.183, 470.498, 52924.621 25/11/14,04:38:08,01,10,1, 11.8,1,1, 1.452, 10476.243, 470.515, 52924.708 25/11/14,04:38:08,02,10,1, 11.8,1,1, 1.452, 10476.204, 470.486, 52924.711 25/11/14,04:38:08,03,10,1, 11.8,1,1, 1.452, 10476.233, 470.470, 52924.650 25/11/14,04:38:08,04,10,1, 11.8,1,1, 1.452, 10476.223, 470.476, 52924.674 25/11/14,04:38:08,05,10,1, 11.8,1,1, 1.452, 10476.220, 470.477, 52924.652 25/11/14,04:38:08,06,10,1, 11.8,1,1, 1.452, 10476.219, 470.472, 52924.679 25/11/14,04:38:08,07,10,1, 11.8,1,1, 1.452, 10476.215, 470.473, 52924.653 25/11/14,04:38:08,08,10,1, 11.8,1,1, 1.452, 10476.212, 470.452, 52924.664 25/11/14,04:38:08,09,10,1, 11.8,1,1, 1.452, 10476.233, 470.456, 52924.612 25/11/14,04:38:08,10,10,1, 11.8,1,1, 1.452, 10476.251, 470.462, 52924.600 25/11/14,04:38:08,11,10,1, 11.8,1,1, 1.452, 10476.227, 470.440, 52924.638 25/11/14,04:38:08,12,10,1, 11.8,1,1, 1.452, 10476.233, 470.451, 52924.648 25/11/14,04:38:08,13,10,1, 11.8,1,1, 1.452, 10476.228, 470.439, 52924.623 25/11/14,04:38:08,14,10,1, 11.8,1,1, 1.452, 10476.221, 470.430, 52924.625 25/11/14,04:38:08,15,10,1, 11.8,1,1, 1.452, 10476.241, 470.448, 52924.628 25/11/14,04:38:08,16,10,1, 11.8,1,1, 1.452, 10476.220, 470.443, 52924.699 25/11/14,04:38:08,17,10,1, 11.8,1,1, 1.452, 10476.223, 470.442, 52924.588 25/11/14,04:38:08,18,10,1, 11.8,1,1, 1.452, 10476.243, 470.430, 52924.603 25/11/14,04:38:08,19,10,1, 11.8,1,1, 1.452, 10476.209, 470.425, 52924.664 25/11/14,04:38:09,00,10,1, 11.9,1,1, 1.456, 10476.208, 470.425, 52924.664 25/11/14,04:38:09,01,10,1, 11.9,1,1, 1.456, 10476.235, 470.419, 52924.643 25/11/14,04:38:09,02,10,1, 11.9,1,1, 1.456, 10476.232, 470.407, 52924.605 25/11/14,04:38:09,03,10,1, 11.9,1,1, 1.456, 10476.223, 470.429, 52924.701 25/11/14,04:38:09,04,10,1, 11.9,1,1, 1.456, 10476.241, 470.403, 52924.660 25/11/14,04:38:09,05,10,1, 11.9,1,1, 1.456, 10476.223, 470.396, 52924.591 25/11/14,04:38:09,06,10,1, 11.9,1,1, 1.456, 10476.212, 470.395, 52924.594 25/11/14,04:38:09,07,10,1, 11.9,1,1, 1.456, 10476.219, 470.392, 52924.654 25/11/14,04:38:09,08,10,1, 11.9,1,1, 1.456, 10476.245, 470.389, 52924.634 25/11/14,04:38:09,09,10,1, 11.9,1,1, 1.456, 10476.228, 470.394, 52924.691 25/11/14,04:38:09,10,10,1, 11.9,1,1, 1.456, 10476.219, 470.349, 52924.589 25/11/14,04:38:09,11,10,1, 11.9,1,1, 1.456, 10476.211, 470.374, 52924.623 25/11/14,04:38:09,12,10,1, 11.9,1,1, 1.456, 10476.198, 470.356, 52924.646 25/11/14,04:38:09,13,10,1, 11.9,1,1, 1.456, 10476.184, 470.361, 52924.612 25/11/14,04:38:09,14,10,1, 11.9,1,1, 1.456, 10476.209, 470.331, 52924.548 25/11/14,04:38:09,15,10,1, 11.9,1,1, 1.456, 10476.181, 470.350, 52924.603 25/11/14,04:38:09,16,10,1, 11.9,1,1, 1.456, 10476.199, 470.353, 52924.572 25/11/14,04:38:09,17,10,1, 11.9,1,1, 1.456, 10476.216, 470.347, 52924.646 25/11/14,04:38:09,18,10,1, 11.9,1,1, 1.456, 10476.221, 470.329, 52924.586 25/11/14,04:38:09,19,10,1, 11.9,1,1, 1.456, 10476.224, 470.319, 52924.561 25/11/14,04:38:10,00,10,1, 12.0,1,1, 1.455, 10476.216, 470.319, 52924.561 25/11/14,04:38:10,01,10,1, 12.0,1,1, 1.455, 10476.212, 470.322, 52924.576 25/11/14,04:38:10,02,10,1, 12.0,1,1, 1.455, 10476.204, 470.318, 52924.660 25/11/14,04:38:10,03,10,1, 12.0,1,1, 1.455, 10476.209, 470.308, 52924.596 25/11/14,04:38:10,04,10,1, 12.0,1,1, 1.455, 10476.222, 470.327, 52924.651 25/11/14,04:38:10,05,10,1, 12.0,1,1, 1.455, 10476.214, 470.324, 52924.585 25/11/14,04:38:10,06,10,1, 12.0,1,1, 1.455, 10476.241, 470.298, 52924.607 25/11/14,04:38:10,07,10,1, 12.0,1,1, 1.455, 10476.225, 470.277, 52924.585 25/11/14,04:38:10,08,10,1, 12.0,1,1, 1.455, 10476.215, 470.305, 52924.634 25/11/14,04:38:10,09,10,1, 12.0,1,1, 1.455, 10476.239, 470.275, 52924.605 25/11/14,04:38:10,10,10,1, 12.0,1,1, 1.455, 10476.235, 470.310, 52924.615 25/11/14,04:38:10,11,10,1, 12.0,1,1, 1.455, 10476.198, 470.277, 52924.637 25/11/14,04:38:10,12,10,1, 12.0,1,1, 1.455, 10476.197, 470.265, 52924.534 25/11/14,04:38:10,13,10,1, 12.0,1,1, 1.455, 10476.238, 470.267, 52924.595 25/11/14,04:38:10,14,10,1, 12.0,1,1, 1.455, 10476.222, 470.250, 52924.513 25/11/14,04:38:10,15,10,1, 12.0,1,1, 1.455, 10476.235, 470.253, 52924.541 25/11/14,04:38:10,16,10,1, 12.0,1,1, 1.455, 10476.208, 470.256, 52924.576 25/11/14,04:38:10,17,10,1, 12.0,1,1, 1.455, 10476.213, 470.255, 52924.577 25/11/14,04:38:10,18,10,1, 12.0,1,1, 1.455, 10476.172, 470.271, 52924.801 25/11/14,04:38:10,19,10,1, 12.0,1,1, 1.455, 10476.207, 470.249, 52924.696 25/11/14,04:38:11,00,10,1, 11.9,1,1, 1.458, 10476.199, 470.249, 52924.696 25/11/14,04:38:11,01,10,1, 11.9,1,1, 1.458, 10476.219, 470.210, 52924.522 25/11/14,04:38:11,02,10,1, 11.9,1,1, 1.458, 10476.190, 470.240, 52924.622 25/11/14,04:38:11,03,10,1, 11.9,1,1, 1.458, 10476.191, 470.221, 52924.591 25/11/14,04:38:11,04,10,1, 11.9,1,1, 1.458, 10476.184, 470.223, 52924.543 25/11/14,04:38:11,05,10,1, 11.9,1,1, 1.458, 10476.220, 470.200, 52924.526 25/11/14,04:38:11,06,10,1, 11.9,1,1, 1.458, 10476.195, 470.208, 52924.556 25/11/14,04:38:11,07,10,1, 11.9,1,1, 1.458, 10476.199, 470.216, 52924.566 25/11/14,04:38:11,08,10,1, 11.9,1,1, 1.458, 10476.195, 470.218, 52924.556 25/11/14,04:38:11,09,10,1, 11.9,1,1, 1.458, 10476.173, 470.194, 52924.585 25/11/14,04:38:11,10,10,1, 11.9,1,1, 1.458, 10476.185, 470.170, 52924.568 25/11/14,04:38:11,11,10,1, 11.9,1,1, 1.458, 10476.208, 470.189, 52924.597 25/11/14,04:38:11,12,10,1, 11.9,1,1, 1.458, 10476.182, 470.179, 52924.572 25/11/14,04:38:11,13,10,1, 11.9,1,1, 1.458, 10476.195, 470.177, 52924.548 25/11/14,04:38:11,14,10,1, 11.9,1,1, 1.458, 10476.191, 470.166, 52924.527 25/11/14,04:38:11,15,10,1, 11.9,1,1, 1.458, 10476.201, 470.149, 52924.611 25/11/14,04:38:11,16,10,1, 11.9,1,1, 1.458, 10476.170, 470.178, 52924.540 25/11/14,04:38:11,17,10,1, 11.9,1,1, 1.458, 10476.201, 470.148, 52924.484 25/11/14,04:38:11,18,10,1, 11.9,1,1, 1.458, 10476.193, 470.152, 52924.543 25/11/14,04:38:11,19,10,1, 11.9,1,1, 1.458, 10476.177, 470.165, 52924.538 25/11/14,04:38:12,00,09,1, 12.0,1,1, 1.454, 10476.174, 470.165, 52924.538 25/11/14,04:38:12,01,09,1, 12.0,1,1, 1.454, 10476.183, 470.156, 52924.495 25/11/14,04:38:12,02,09,1, 12.0,1,1, 1.454, 10476.191, 470.101, 52924.427 25/11/14,04:38:12,03,09,1, 12.0,1,1, 1.454, 10476.191, 470.122, 52924.594 25/11/14,04:38:12,04,09,1, 12.0,1,1, 1.454, 10476.174, 470.136, 52924.597 25/11/14,04:38:12,05,09,1, 12.0,1,1, 1.454, 10476.174, 470.145, 52924.542 25/11/14,04:38:12,06,09,1, 12.0,1,1, 1.454, 10476.177, 470.139, 52924.579 25/11/14,04:38:12,07,09,1, 12.0,1,1, 1.454, 10476.191, 470.120, 52924.506 25/11/14,04:38:12,08,09,1, 12.0,1,1, 1.454, 10476.175, 470.097, 52924.544 25/11/14,04:38:12,09,09,1, 12.0,1,1, 1.454, 10476.175, 470.102, 52924.527 25/11/14,04:38:12,10,09,1, 12.0,1,1, 1.454, 10476.199, 470.099, 52924.568 25/11/14,04:38:12,11,09,1, 12.0,1,1, 1.454, 10476.170, 470.094, 52924.543 25/11/14,04:38:12,12,09,1, 12.0,1,1, 1.454, 10476.185, 470.084, 52924.577 25/11/14,04:38:12,13,09,1, 12.0,1,1, 1.454, 10476.174, 470.104, 52924.586 25/11/14,04:38:12,14,09,1, 12.0,1,1, 1.454, 10476.126, 470.090, 52924.548 25/11/14,04:38:12,15,09,1, 12.0,1,1, 1.454, 10476.176, 470.072, 52924.441 25/11/14,04:38:12,16,09,1, 12.0,1,1, 1.454, 10476.179, 470.079, 52924.530 25/11/14,04:38:12,17,09,1, 12.0,1,1, 1.454, 10476.188, 470.083, 52924.528 25/11/14,04:38:12,18,09,1, 12.0,1,1, 1.454, 10476.186, 470.075, 52924.575 25/11/14,04:38:12,19,09,1, 12.0,1,1, 1.454, 10476.170, 470.062, 52924.500 25/11/14,04:38:13,00,10,1, 11.9,1,1, 1.457, 10476.166, 470.062, 52924.500 25/11/14,04:38:13,01,10,1, 11.9,1,1, 1.457, 10476.165, 470.056, 52924.547 25/11/14,04:38:13,02,10,1, 11.9,1,1, 1.457, 10476.164, 470.063, 52924.538 25/11/14,04:38:13,03,10,1, 11.9,1,1, 1.457, 10476.158, 470.073, 52924.482 25/11/14,04:38:13,04,10,1, 11.9,1,1, 1.457, 10476.154, 470.022, 52924.490 25/11/14,04:38:13,05,10,1, 11.9,1,1, 1.457, 10476.152, 470.040, 52924.524 25/11/14,04:38:13,06,10,1, 11.9,1,1, 1.457, 10476.167, 470.011, 52924.544 25/11/14,04:38:13,07,10,1, 11.9,1,1, 1.457, 10476.155, 470.041, 52924.500 25/11/14,04:38:13,08,10,1, 11.9,1,1, 1.457, 10476.162, 470.015, 52924.543 25/11/14,04:38:13,09,10,1, 11.9,1,1, 1.457, 10476.160, 470.021, 52924.507 25/11/14,04:38:13,10,10,1, 11.9,1,1, 1.457, 10476.160, 470.018, 52924.468 25/11/14,04:38:13,11,10,1, 11.9,1,1, 1.457, 10476.144, 470.033, 52924.472 25/11/14,04:38:13,12,10,1, 11.9,1,1, 1.457, 10476.178, 470.028, 52924.544 25/11/14,04:38:13,13,10,1, 11.9,1,1, 1.457, 10476.167, 470.011, 52924.488 25/11/14,04:38:13,14,10,1, 11.9,1,1, 1.457, 10476.156, 470.015, 52924.443 25/11/14,04:38:13,15,10,1, 11.9,1,1, 1.457, 10476.168, 470.003, 52924.513 25/11/14,04:38:13,16,10,1, 11.9,1,1, 1.457, 10476.140, 469.990, 52924.409 25/11/14,04:38:13,17,10,1, 11.9,1,1, 1.457, 10476.142, 469.978, 52924.548 25/11/14,04:38:13,18,10,1, 11.9,1,1, 1.457, 10476.148, 469.968, 52924.483 25/11/14,04:38:13,19,10,1, 11.9,1,1, 1.457, 10476.165, 469.992, 52924.513 25/11/14,04:38:14,00,09,1, 11.9,1,1, 1.453, 10476.158, 469.992, 52924.513 25/11/14,04:38:14,01,09,1, 11.9,1,1, 1.453, 10476.165, 469.975, 52924.474 25/11/14,04:38:14,02,09,1, 11.9,1,1, 1.453, 10476.132, 469.940, 52924.444 25/11/14,04:38:14,03,09,1, 11.9,1,1, 1.453, 10476.141, 469.965, 52924.494 25/11/14,04:38:14,04,09,1, 11.9,1,1, 1.453, 10476.149, 469.949, 52924.490 25/11/14,04:38:14,05,09,1, 11.9,1,1, 1.453, 10476.149, 469.948, 52924.504 25/11/14,04:38:14,06,09,1, 11.9,1,1, 1.453, 10476.148, 469.942, 52924.468 25/11/14,04:38:14,07,09,1, 11.9,1,1, 1.453, 10476.162, 469.924, 52924.474 25/11/14,04:38:14,08,09,1, 11.9,1,1, 1.453, 10476.145, 469.934, 52924.599 25/11/14,04:38:14,09,09,1, 11.9,1,1, 1.453, 10476.165, 469.918, 52924.518 25/11/14,04:38:14,10,09,1, 11.9,1,1, 1.453, 10476.160, 469.940, 52924.544 25/11/14,04:38:14,11,09,1, 11.9,1,1, 1.453, 10476.134, 469.922, 52924.465 25/11/14,04:38:14,12,09,1, 11.9,1,1, 1.453, 10476.147, 469.934, 52924.469 25/11/14,04:38:14,13,09,1, 11.9,1,1, 1.453, 10476.163, 469.930, 52924.479 25/11/14,04:38:14,14,09,1, 11.9,1,1, 1.453, 10476.124, 469.927, 52924.517 25/11/14,04:38:14,15,09,1, 11.9,1,1, 1.453, 10476.138, 469.910, 52924.461 25/11/14,04:38:14,16,09,1, 11.9,1,1, 1.453, 10476.126, 469.913, 52924.457 25/11/14,04:38:14,17,09,1, 11.9,1,1, 1.453, 10476.134, 469.900, 52924.509 25/11/14,04:38:14,18,09,1, 11.9,1,1, 1.453, 10476.158, 469.899, 52924.488 25/11/14,04:38:14,19,09,1, 11.9,1,1, 1.453, 10476.144, 469.896, 52924.497 25/11/14,04:38:15,00,09,1, 11.9,1,1, 1.455, 10476.141, 469.896, 52924.497 25/11/14,04:38:15,01,09,1, 11.9,1,1, 1.455, 10476.165, 469.889, 52924.461 25/11/14,04:38:15,02,09,1, 11.9,1,1, 1.455, 10476.147, 469.873, 52924.462 25/11/14,04:38:15,03,09,1, 11.9,1,1, 1.455, 10476.137, 469.851, 52924.488 25/11/14,04:38:15,04,09,1, 11.9,1,1, 1.455, 10476.152, 469.864, 52924.472 25/11/14,04:38:15,05,09,1, 11.9,1,1, 1.455, 10476.137, 469.843, 52924.503 25/11/14,04:38:15,06,09,1, 11.9,1,1, 1.455, 10476.112, 469.857, 52924.523 25/11/14,04:38:15,07,09,1, 11.9,1,1, 1.455, 10476.142, 469.849, 52924.518 25/11/14,04:38:15,08,09,1, 11.9,1,1, 1.455, 10476.122, 469.857, 52924.439 25/11/14,04:38:15,09,09,1, 11.9,1,1, 1.455, 10476.117, 469.841, 52924.484 25/11/14,04:38:15,10,09,1, 11.9,1,1, 1.455, 10476.123, 469.826, 52924.476 25/11/14,04:38:15,11,09,1, 11.9,1,1, 1.455, 10476.142, 469.847, 52924.446 25/11/14,04:38:15,12,09,1, 11.9,1,1, 1.455, 10476.128, 469.828, 52924.433 25/11/14,04:38:15,13,09,1, 11.9,1,1, 1.455, 10476.135, 469.840, 52924.456 25/11/14,04:38:15,14,09,1, 11.9,1,1, 1.455, 10476.113, 469.849, 52924.471 25/11/14,04:38:15,15,09,1, 11.9,1,1, 1.455, 10476.096, 469.832, 52924.461 25/11/14,04:38:15,16,09,1, 11.9,1,1, 1.455, 10476.150, 469.836, 52924.519 25/11/14,04:38:15,17,09,1, 11.9,1,1, 1.455, 10476.139, 469.816, 52924.461 25/11/14,04:38:15,18,09,1, 11.9,1,1, 1.455, 10476.141, 469.815, 52924.496 25/11/14,04:38:15,19,09,1, 11.9,1,1, 1.455, 10476.168, 469.811, 52924.195 25/11/14,04:38:16,00,10,1, 12.0,1,1, 1.451, 10476.166, 469.811, 52924.195 25/11/14,04:38:16,01,10,1, 12.0,1,1, 1.451, 10476.118, 469.806, 52924.486 25/11/14,04:38:16,02,10,1, 12.0,1,1, 1.451, 10476.096, 469.799, 52924.482 25/11/14,04:38:16,03,10,1, 12.0,1,1, 1.451, 10476.136, 469.800, 52924.402 25/11/14,04:38:16,04,10,1, 12.0,1,1, 1.451, 10476.105, 469.797, 52924.403 25/11/14,04:38:16,05,10,1, 12.0,1,1, 1.451, 10476.124, 469.791, 52924.440 25/11/14,04:38:16,06,10,1, 12.0,1,1, 1.451, 10476.125, 469.775, 52924.493 25/11/14,04:38:16,07,10,1, 12.0,1,1, 1.451, 10476.114, 469.794, 52924.504 25/11/14,04:38:16,08,10,1, 12.0,1,1, 1.451, 10476.092, 469.769, 52924.378 25/11/14,04:38:16,09,10,1, 12.0,1,1, 1.451, 10476.122, 469.775, 52924.475 25/11/14,04:38:16,10,10,1, 12.0,1,1, 1.451, 10476.118, 469.774, 52924.470 25/11/14,04:38:16,11,10,1, 12.0,1,1, 1.451, 10476.099, 469.771, 52924.413 25/11/14,04:38:16,12,10,1, 12.0,1,1, 1.451, 10476.123, 469.773, 52924.423 25/11/14,04:38:16,13,10,1, 12.0,1,1, 1.451, 10476.135, 469.767, 52924.518 25/11/14,04:38:16,14,10,1, 12.0,1,1, 1.451, 10476.112, 469.773, 52924.485 25/11/14,04:38:16,15,10,1, 12.0,1,1, 1.451, 10476.113, 469.751, 52924.453 25/11/14,04:38:16,16,10,1, 12.0,1,1, 1.451, 10476.120, 469.752, 52924.414 25/11/14,04:38:16,17,10,1, 12.0,1,1, 1.451, 10476.125, 469.733, 52924.474 25/11/14,04:38:16,18,10,1, 12.0,1,1, 1.451, 10476.133, 469.772, 52924.472 25/11/14,04:38:16,19,10,1, 12.0,1,1, 1.451, 10476.116, 469.736, 52924.456 25/11/14,04:38:17,00,10,1, 11.9,1,1, 1.454, 10476.108, 469.736, 52924.456 25/11/14,04:38:17,01,10,1, 11.9,1,1, 1.454, 10476.110, 469.743, 52924.417 25/11/14,04:38:17,02,10,1, 11.9,1,1, 1.454, 10476.131, 469.729, 52924.394 25/11/14,04:38:17,03,10,1, 11.9,1,1, 1.454, 10476.115, 469.716, 52924.473 25/11/14,04:38:17,04,10,1, 11.9,1,1, 1.454, 10476.142, 469.702, 52924.497 25/11/14,04:38:17,05,10,1, 11.9,1,1, 1.454, 10476.134, 469.700, 52924.456 25/11/14,04:38:17,06,10,1, 11.9,1,1, 1.454, 10476.114, 469.715, 52924.430 25/11/14,04:38:17,07,10,1, 11.9,1,1, 1.454, 10476.125, 469.711, 52924.512 25/11/14,04:38:17,08,10,1, 11.9,1,1, 1.454, 10476.124, 469.730, 52924.425 25/11/14,04:38:17,09,10,1, 11.9,1,1, 1.454, 10476.125, 469.713, 52924.525 25/11/14,04:38:17,10,10,1, 11.9,1,1, 1.454, 10476.109, 469.708, 52924.453 25/11/14,04:38:17,11,10,1, 11.9,1,1, 1.454, 10476.113, 469.700, 52924.418 25/11/14,04:38:17,12,10,1, 11.9,1,1, 1.454, 10476.127, 469.722, 52924.448 25/11/14,04:38:17,13,10,1, 11.9,1,1, 1.454, 10476.122, 469.711, 52924.431 25/11/14,04:38:17,14,10,1, 11.9,1,1, 1.454, 10476.125, 469.699, 52924.441 25/11/14,04:38:17,15,10,1, 11.9,1,1, 1.454, 10476.117, 469.695, 52924.457 25/11/14,04:38:17,16,10,1, 11.9,1,1, 1.454, 10476.101, 469.688, 52924.428 25/11/14,04:38:17,17,10,1, 11.9,1,1, 1.454, 10476.126, 469.711, 52924.462 25/11/14,04:38:17,18,10,1, 11.9,1,1, 1.454, 10476.130, 469.696, 52924.460 25/11/14,04:38:17,19,10,1, 11.9,1,1, 1.454, 10476.113, 469.686, 52924.457 25/11/14,04:38:18,00,10,1, 12.0,1,1, 1.447, 10476.108, 469.686, 52924.457 25/11/14,04:38:18,01,10,1, 12.0,1,1, 1.447, 10476.123, 469.673, 52924.433 25/11/14,04:38:18,02,10,1, 12.0,1,1, 1.447, 10476.135, 469.684, 52924.387 25/11/14,04:38:18,03,10,1, 12.0,1,1, 1.447, 10476.125, 469.649, 52924.424 25/11/14,04:38:18,04,10,1, 12.0,1,1, 1.447, 10476.117, 469.657, 52924.453 25/11/14,04:38:18,05,10,1, 12.0,1,1, 1.447, 10476.140, 469.653, 52924.431 25/11/14,04:38:18,06,10,1, 12.0,1,1, 1.447, 10476.119, 469.663, 52924.479 25/11/14,04:38:18,07,10,1, 12.0,1,1, 1.447, 10476.112, 469.682, 52924.440 25/11/14,04:38:18,08,10,1, 12.0,1,1, 1.447, 10476.132, 469.660, 52924.480 25/11/14,04:38:18,09,10,1, 12.0,1,1, 1.447, 10476.133, 469.670, 52924.473 25/11/14,04:38:18,10,10,1, 12.0,1,1, 1.447, 10476.122, 469.671, 52924.491 25/11/14,04:38:18,11,10,1, 12.0,1,1, 1.447, 10476.096, 469.668, 52924.393 25/11/14,04:38:18,12,10,1, 12.0,1,1, 1.447, 10476.107, 469.656, 52924.444 25/11/14,04:38:18,13,10,1, 12.0,1,1, 1.447, 10476.101, 469.648, 52924.348 25/11/14,04:38:18,14,10,1, 12.0,1,1, 1.447, 10476.103, 469.638, 52924.388 25/11/14,04:38:18,15,10,1, 12.0,1,1, 1.447, 10476.129, 469.636, 52924.412 25/11/14,04:38:18,16,10,1, 12.0,1,1, 1.447, 10476.117, 469.640, 52924.371 25/11/14,04:38:18,17,10,1, 12.0,1,1, 1.447, 10476.109, 469.644, 52924.386 25/11/14,04:38:18,18,10,1, 12.0,1,1, 1.447, 10476.120, 469.626, 52924.366 25/11/14,04:38:18,19,10,1, 12.0,1,1, 1.447, 10476.115, 469.647, 52924.475 25/11/14,04:38:19,00,10,1, 12.0,1,1, 1.455, 10476.108, 469.647, 52924.475 25/11/14,04:38:19,01,10,1, 12.0,1,1, 1.455, 10476.128, 469.608, 52924.442 25/11/14,04:38:19,02,10,1, 12.0,1,1, 1.455, 10476.120, 469.628, 52924.442 25/11/14,04:38:19,03,10,1, 12.0,1,1, 1.455, 10476.118, 469.626, 52924.434 25/11/14,04:38:19,04,10,1, 12.0,1,1, 1.455, 10476.139, 469.625, 52924.467 25/11/14,04:38:19,05,10,1, 12.0,1,1, 1.455, 10476.116, 469.627, 52924.493 25/11/14,04:38:19,06,10,1, 12.0,1,1, 1.455, 10476.129, 469.629, 52924.437 25/11/14,04:38:19,07,10,1, 12.0,1,1, 1.455, 10476.113, 469.611, 52924.409 25/11/14,04:38:19,08,10,1, 12.0,1,1, 1.455, 10476.108, 469.636, 52924.490 25/11/14,04:38:19,09,10,1, 12.0,1,1, 1.455, 10476.128, 469.632, 52924.400 25/11/14,04:38:19,10,10,1, 12.0,1,1, 1.455, 10476.145, 469.611, 52924.419 25/11/14,04:38:19,11,10,1, 12.0,1,1, 1.455, 10476.140, 469.603, 52924.387 25/11/14,04:38:19,12,10,1, 12.0,1,1, 1.455, 10476.125, 469.617, 52924.446 25/11/14,04:38:19,13,10,1, 12.0,1,1, 1.455, 10476.119, 469.607, 52924.497 25/11/14,04:38:19,14,10,1, 12.0,1,1, 1.455, 10476.111, 469.619, 52924.396 25/11/14,04:38:19,15,10,1, 12.0,1,1, 1.455, 10476.096, 469.628, 52924.444 25/11/14,04:38:19,16,10,1, 12.0,1,1, 1.455, 10476.126, 469.602, 52924.463 25/11/14,04:38:19,17,10,1, 12.0,1,1, 1.455, 10476.119, 469.585, 52924.412 25/11/14,04:38:19,18,10,1, 12.0,1,1, 1.455, 10476.140, 469.598, 52924.443 25/11/14,04:38:19,19,10,1, 12.0,1,1, 1.455, 10476.131, 469.586, 52924.494 25/11/14,04:38:20,00,11,1, 11.9,1,1, 1.456, 10476.124, 469.586, 52924.494 25/11/14,04:38:20,01,11,1, 11.9,1,1, 1.456, 10476.129, 469.592, 52924.428 25/11/14,04:38:20,02,11,1, 11.9,1,1, 1.456, 10476.131, 469.592, 52924.366 25/11/14,04:38:20,03,11,1, 11.9,1,1, 1.456, 10476.115, 469.614, 52924.480 25/11/14,04:38:20,04,11,1, 11.9,1,1, 1.456, 10476.128, 469.591, 52924.426 25/11/14,04:38:20,05,11,1, 11.9,1,1, 1.456, 10476.108, 469.578, 52924.414 25/11/14,04:38:20,06,11,1, 11.9,1,1, 1.456, 10476.123, 469.578, 52924.481 25/11/14,04:38:20,07,11,1, 11.9,1,1, 1.456, 10476.115, 469.578, 52924.390 25/11/14,04:38:20,08,11,1, 11.9,1,1, 1.456, 10476.152, 469.570, 52924.480 25/11/14,04:38:20,09,11,1, 11.9,1,1, 1.456, 10476.138, 469.574, 52924.350 25/11/14,04:38:20,10,11,1, 11.9,1,1, 1.456, 10476.131, 469.568, 52924.404 25/11/14,04:38:20,11,11,1, 11.9,1,1, 1.456, 10476.129, 469.584, 52924.404 25/11/14,04:38:20,12,11,1, 11.9,1,1, 1.456, 10476.139, 469.594, 52924.434 25/11/14,04:38:20,13,11,1, 11.9,1,1, 1.456, 10476.124, 469.561, 52924.463 25/11/14,04:38:20,14,11,1, 11.9,1,1, 1.456, 10476.114, 469.596, 52924.579 25/11/14,04:38:20,15,11,1, 11.9,1,1, 1.456, 10476.132, 469.590, 52924.473 25/11/14,04:38:20,16,11,1, 11.9,1,1, 1.456, 10476.127, 469.570, 52924.426 25/11/14,04:38:20,17,11,1, 11.9,1,1, 1.456, 10476.096, 469.570, 52924.342 25/11/14,04:38:20,18,11,1, 11.9,1,1, 1.456, 10476.132, 469.583, 52924.460 25/11/14,04:38:20,19,11,1, 11.9,1,1, 1.456, 10476.131, 469.591, 52924.446 25/11/14,04:38:21,00,10,1, 12.0,1,1, 1.449, 10476.124, 469.591, 52924.446 25/11/14,04:38:21,01,10,1, 12.0,1,1, 1.449, 10476.118, 469.571, 52924.431 25/11/14,04:38:21,02,10,1, 12.0,1,1, 1.449, 10476.127, 469.584, 52924.429 25/11/14,04:38:21,03,10,1, 12.0,1,1, 1.449, 10476.141, 469.585, 52924.446 25/11/14,04:38:21,04,10,1, 12.0,1,1, 1.449, 10476.147, 469.573, 52924.381 25/11/14,04:38:21,05,10,1, 12.0,1,1, 1.449, 10476.108, 469.557, 52924.415 25/11/14,04:38:21,06,10,1, 12.0,1,1, 1.449, 10476.139, 469.564, 52924.482 25/11/14,04:38:21,07,10,1, 12.0,1,1, 1.449, 10476.122, 469.587, 52924.407 25/11/14,04:38:21,08,10,1, 12.0,1,1, 1.449, 10476.170, 469.574, 52924.372 25/11/14,04:38:21,09,10,1, 12.0,1,1, 1.449, 10476.151, 469.567, 52924.408 25/11/14,04:38:21,10,10,1, 12.0,1,1, 1.449, 10476.142, 469.559, 52924.451 25/11/14,04:38:21,11,10,1, 12.0,1,1, 1.449, 10476.125, 469.561, 52924.430 25/11/14,04:38:21,12,10,1, 12.0,1,1, 1.449, 10476.149, 469.560, 52924.438 25/11/14,04:38:21,13,10,1, 12.0,1,1, 1.449, 10476.154, 469.546, 52924.331 25/11/14,04:38:21,14,10,1, 12.0,1,1, 1.449, 10476.134, 469.574, 52924.487 25/11/14,04:38:21,15,10,1, 12.0,1,1, 1.449, 10476.133, 469.576, 52924.408 25/11/14,04:38:21,16,10,1, 12.0,1,1, 1.449, 10476.136, 469.590, 52924.393 25/11/14,04:38:21,17,10,1, 12.0,1,1, 1.449, 10476.149, 469.563, 52924.421 25/11/14,04:38:21,18,10,1, 12.0,1,1, 1.449, 10476.157, 469.567, 52924.456 25/11/14,04:38:21,19,10,1, 12.0,1,1, 1.449, 10476.143, 469.532, 52924.407 25/11/14,04:38:22,00,10,1, 11.9,1,1, 1.458, 10476.141, 469.532, 52924.407 25/11/14,04:38:22,01,10,1, 11.9,1,1, 1.458, 10476.146, 469.563, 52924.463 25/11/14,04:38:22,02,10,1, 11.9,1,1, 1.458, 10476.133, 469.581, 52924.426 25/11/14,04:38:22,03,10,1, 11.9,1,1, 1.458, 10476.122, 469.560, 52924.431 25/11/14,04:38:22,04,10,1, 11.9,1,1, 1.458, 10476.143, 469.564, 52924.414 25/11/14,04:38:22,05,10,1, 11.9,1,1, 1.458, 10476.136, 469.579, 52924.378 25/11/14,04:38:22,06,10,1, 11.9,1,1, 1.458, 10476.156, 469.564, 52924.406 25/11/14,04:38:22,07,10,1, 11.9,1,1, 1.458, 10476.144, 469.559, 52924.453 25/11/14,04:38:22,08,10,1, 11.9,1,1, 1.458, 10476.159, 469.571, 52924.356 25/11/14,04:38:22,09,10,1, 11.9,1,1, 1.458, 10476.154, 469.570, 52924.376 25/11/14,04:38:22,10,10,1, 11.9,1,1, 1.458, 10476.134, 469.584, 52924.452 25/11/14,04:38:22,11,10,1, 11.9,1,1, 1.458, 10476.158, 469.577, 52924.474 25/11/14,04:38:22,12,10,1, 11.9,1,1, 1.458, 10476.155, 469.530, 52924.414 25/11/14,04:38:22,13,10,1, 11.9,1,1, 1.458, 10476.149, 469.570, 52924.458 25/11/14,04:38:22,14,10,1, 11.9,1,1, 1.458, 10476.157, 469.567, 52924.429 25/11/14,04:38:22,15,10,1, 11.9,1,1, 1.458, 10476.155, 469.561, 52924.502 25/11/14,04:38:22,16,10,1, 11.9,1,1, 1.458, 10476.161, 469.555, 52924.417 25/11/14,04:38:22,17,10,1, 11.9,1,1, 1.458, 10476.158, 469.568, 52924.405 25/11/14,04:38:22,18,10,1, 11.9,1,1, 1.458, 10476.161, 469.604, 52924.464 25/11/14,04:38:22,19,10,1, 11.9,1,1, 1.458, 10476.165, 469.557, 52924.357 25/11/14,04:38:23,00,09,1, 12.0,1,1, 1.453, 10476.158, 469.557, 52924.357 25/11/14,04:38:23,01,09,1, 12.0,1,1, 1.453, 10476.179, 469.570, 52924.398 25/11/14,04:38:23,02,09,1, 12.0,1,1, 1.453, 10476.184, 469.555, 52924.466 25/11/14,04:38:23,03,09,1, 12.0,1,1, 1.453, 10476.152, 469.549, 52924.480 25/11/14,04:38:23,04,09,1, 12.0,1,1, 1.453, 10476.154, 469.571, 52924.406 25/11/14,04:38:23,05,09,1, 12.0,1,1, 1.453, 10476.165, 469.569, 52924.465 25/11/14,04:38:23,06,09,1, 12.0,1,1, 1.453, 10476.131, 469.564, 52924.461 25/11/14,04:38:23,07,09,1, 12.0,1,1, 1.453, 10476.167, 469.546, 52924.474 25/11/14,04:38:23,08,09,1, 12.0,1,1, 1.453, 10476.168, 469.530, 52924.404 25/11/14,04:38:23,09,09,1, 12.0,1,1, 1.453, 10476.164, 469.562, 52924.436 25/11/14,04:38:23,10,09,1, 12.0,1,1, 1.453, 10476.156, 469.555, 52924.369 25/11/14,04:38:23,11,09,1, 12.0,1,1, 1.453, 10476.169, 469.543, 52924.399 25/11/14,04:38:23,12,09,1, 12.0,1,1, 1.453, 10476.162, 469.566, 52924.396 25/11/14,04:38:23,13,09,1, 12.0,1,1, 1.453, 10476.152, 469.559, 52924.457 25/11/14,04:38:23,14,09,1, 12.0,1,1, 1.453, 10476.157, 469.548, 52924.461 25/11/14,04:38:23,15,09,1, 12.0,1,1, 1.453, 10476.174, 469.564, 52924.412 25/11/14,04:38:23,16,09,1, 12.0,1,1, 1.453, 10476.147, 469.563, 52924.462 25/11/14,04:38:23,17,09,1, 12.0,1,1, 1.453, 10476.150, 469.583, 52924.454 25/11/14,04:38:23,18,09,1, 12.0,1,1, 1.453, 10476.159, 469.580, 52924.443 25/11/14,04:38:23,19,09,1, 12.0,1,1, 1.453, 10476.171, 469.569, 52924.444 25/11/14,04:38:24,00,11,1, 12.0,1,1, 1.461, 10476.166, 469.569, 52924.444 25/11/14,04:38:24,01,11,1, 12.0,1,1, 1.461, 10476.157, 469.560, 52924.428 25/11/14,04:38:24,02,11,1, 12.0,1,1, 1.461, 10476.159, 469.547, 52924.456 25/11/14,04:38:24,03,11,1, 12.0,1,1, 1.461, 10476.155, 469.578, 52924.435 25/11/14,04:38:24,04,11,1, 12.0,1,1, 1.461, 10476.165, 469.596, 52924.436 25/11/14,04:38:24,05,11,1, 12.0,1,1, 1.461, 10476.155, 469.571, 52924.388 25/11/14,04:38:24,06,11,1, 12.0,1,1, 1.461, 10476.181, 469.583, 52924.418 25/11/14,04:38:24,07,11,1, 12.0,1,1, 1.461, 10476.194, 469.568, 52924.368 25/11/14,04:38:24,08,11,1, 12.0,1,1, 1.461, 10476.187, 469.583, 52924.469 25/11/14,04:38:24,09,11,1, 12.0,1,1, 1.461, 10476.172, 469.585, 52924.367 25/11/14,04:38:24,10,11,1, 12.0,1,1, 1.461, 10476.172, 469.568, 52924.404 25/11/14,04:38:24,11,11,1, 12.0,1,1, 1.461, 10476.191, 469.572, 52924.298 25/11/14,04:38:24,12,11,1, 12.0,1,1, 1.461, 10476.202, 469.598, 52924.397 25/11/14,04:38:24,13,11,1, 12.0,1,1, 1.461, 10476.180, 469.601, 52924.440 25/11/14,04:38:24,14,11,1, 12.0,1,1, 1.461, 10476.212, 469.610, 52924.453 25/11/14,04:38:24,15,11,1, 12.0,1,1, 1.461, 10476.173, 469.598, 52924.431 25/11/14,04:38:24,16,11,1, 12.0,1,1, 1.461, 10476.169, 469.581, 52924.446 25/11/14,04:38:24,17,11,1, 12.0,1,1, 1.461, 10476.163, 469.601, 52924.461 25/11/14,04:38:24,18,11,1, 12.0,1,1, 1.461, 10476.177, 469.579, 52924.418 25/11/14,04:38:24,19,11,1, 12.0,1,1, 1.461, 10476.195, 469.606, 52924.468 25/11/14,04:38:25,00,10,1, 11.9,1,1, 1.458, 10476.191, 469.606, 52924.468 25/11/14,04:38:25,01,10,1, 11.9,1,1, 1.458, 10476.183, 469.594, 52924.453 25/11/14,04:38:25,02,10,1, 11.9,1,1, 1.458, 10476.181, 469.591, 52924.429 25/11/14,04:38:25,03,10,1, 11.9,1,1, 1.458, 10476.188, 469.604, 52924.451 25/11/14,04:38:25,04,10,1, 11.9,1,1, 1.458, 10476.188, 469.593, 52924.468 25/11/14,04:38:25,05,10,1, 11.9,1,1, 1.458, 10476.204, 469.610, 52924.370 25/11/14,04:38:25,06,10,1, 11.9,1,1, 1.458, 10476.184, 469.621, 52924.498 25/11/14,04:38:25,07,10,1, 11.9,1,1, 1.458, 10476.194, 469.592, 52924.435 25/11/14,04:38:25,08,10,1, 11.9,1,1, 1.458, 10476.192, 469.600, 52924.361 25/11/14,04:38:25,09,10,1, 11.9,1,1, 1.458, 10476.196, 469.604, 52924.407 25/11/14,04:38:25,10,10,1, 11.9,1,1, 1.458, 10476.186, 469.604, 52924.465 25/11/14,04:38:25,11,10,1, 11.9,1,1, 1.458, 10476.200, 469.622, 52924.477 25/11/14,04:38:25,12,10,1, 11.9,1,1, 1.458, 10476.185, 469.604, 52924.417 25/11/14,04:38:25,13,10,1, 11.9,1,1, 1.458, 10476.202, 469.606, 52924.451 25/11/14,04:38:25,14,10,1, 11.9,1,1, 1.458, 10476.183, 469.603, 52924.385 25/11/14,04:38:25,15,10,1, 11.9,1,1, 1.458, 10476.168, 469.628, 52924.404 25/11/14,04:38:25,16,10,1, 11.9,1,1, 1.458, 10476.185, 469.631, 52924.456 25/11/14,04:38:25,17,10,1, 11.9,1,1, 1.458, 10476.173, 469.627, 52924.481 25/11/14,04:38:25,18,10,1, 11.9,1,1, 1.458, 10476.185, 469.627, 52924.436 25/11/14,04:38:25,19,10,1, 11.9,1,1, 1.458, 10476.205, 469.637, 52924.412 25/11/14,04:38:26,00,10,1, 11.9,1,1, 1.453, 10476.199, 469.637, 52924.412 25/11/14,04:38:26,01,10,1, 11.9,1,1, 1.453, 10476.184, 469.629, 52924.368 25/11/14,04:38:26,02,10,1, 11.9,1,1, 1.453, 10476.215, 469.632, 52924.425 25/11/14,04:38:26,03,10,1, 11.9,1,1, 1.453, 10476.187, 469.607, 52924.460 25/11/14,04:38:26,04,10,1, 11.9,1,1, 1.453, 10476.200, 469.645, 52924.465 25/11/14,04:38:26,05,10,1, 11.9,1,1, 1.453, 10476.203, 469.636, 52924.425 25/11/14,04:38:26,06,10,1, 11.9,1,1, 1.453, 10476.186, 469.638, 52924.422 25/11/14,04:38:26,07,10,1, 11.9,1,1, 1.453, 10476.188, 469.641, 52924.408 25/11/14,04:38:26,08,10,1, 11.9,1,1, 1.453, 10476.196, 469.636, 52924.376 25/11/14,04:38:26,09,10,1, 11.9,1,1, 1.453, 10476.209, 469.618, 52924.417 25/11/14,04:38:26,10,10,1, 11.9,1,1, 1.453, 10476.201, 469.654, 52924.407 25/11/14,04:38:26,11,10,1, 11.9,1,1, 1.453, 10476.202, 469.663, 52924.410 25/11/14,04:38:26,12,10,1, 11.9,1,1, 1.453, 10476.209, 469.645, 52924.461 25/11/14,04:38:26,13,10,1, 11.9,1,1, 1.453, 10476.199, 469.668, 52924.435 25/11/14,04:38:26,14,10,1, 11.9,1,1, 1.453, 10476.202, 469.635, 52924.409 25/11/14,04:38:26,15,10,1, 11.9,1,1, 1.453, 10476.204, 469.650, 52924.421 25/11/14,04:38:26,16,10,1, 11.9,1,1, 1.453, 10476.192, 469.646, 52924.376 25/11/14,04:38:26,17,10,1, 11.9,1,1, 1.453, 10476.202, 469.659, 52924.465 25/11/14,04:38:26,18,10,1, 11.9,1,1, 1.453, 10476.220, 469.668, 52924.416 25/11/14,04:38:26,19,10,1, 11.9,1,1, 1.453, 10476.192, 469.688, 52924.468 25/11/14,04:38:27,00,09,1, 11.8,1,1, 1.452, 10476.191, 469.688, 52924.468 25/11/14,04:38:27,01,09,1, 11.8,1,1, 1.452, 10476.214, 469.688, 52924.377 25/11/14,04:38:27,02,09,1, 11.8,1,1, 1.452, 10476.228, 469.698, 52924.423 25/11/14,04:38:27,03,09,1, 11.8,1,1, 1.452, 10476.201, 469.676, 52924.383 25/11/14,04:38:27,04,09,1, 11.8,1,1, 1.452, 10476.236, 469.704, 52924.377 25/11/14,04:38:27,05,09,1, 11.8,1,1, 1.452, 10476.199, 469.696, 52924.420 25/11/14,04:38:27,06,09,1, 11.8,1,1, 1.452, 10476.219, 469.718, 52924.446 25/11/14,04:38:27,07,09,1, 11.8,1,1, 1.452, 10476.207, 469.708, 52924.374 25/11/14,04:38:27,08,09,1, 11.8,1,1, 1.452, 10476.214, 469.706, 52924.361 25/11/14,04:38:27,09,09,1, 11.8,1,1, 1.452, 10476.198, 469.703, 52924.445 25/11/14,04:38:27,10,09,1, 11.8,1,1, 1.452, 10476.214, 469.716, 52924.418 25/11/14,04:38:27,11,09,1, 11.8,1,1, 1.452, 10476.222, 469.690, 52924.415 25/11/14,04:38:27,12,09,1, 11.8,1,1, 1.452, 10476.244, 469.715, 52924.497 25/11/14,04:38:27,13,09,1, 11.8,1,1, 1.452, 10476.222, 469.729, 52924.409 25/11/14,04:38:27,14,09,1, 11.8,1,1, 1.452, 10476.215, 469.699, 52924.442 25/11/14,04:38:27,15,09,1, 11.8,1,1, 1.452, 10476.234, 469.693, 52924.362 25/11/14,04:38:27,16,09,1, 11.8,1,1, 1.452, 10476.202, 469.716, 52924.455 25/11/14,04:38:27,17,09,1, 11.8,1,1, 1.452, 10476.227, 469.741, 52924.480 25/11/14,04:38:27,18,09,1, 11.8,1,1, 1.452, 10476.207, 469.740, 52924.412 25/11/14,04:38:27,19,09,1, 11.8,1,1, 1.452, 10476.210, 469.754, 52924.433 25/11/14,04:38:28,00,10,1, 11.9,1,1, 1.456, 10476.208, 469.754, 52924.433 25/11/14,04:38:28,01,10,1, 11.9,1,1, 1.456, 10476.212, 469.723, 52924.478 25/11/14,04:38:28,02,10,1, 11.9,1,1, 1.456, 10476.226, 469.743, 52924.446 25/11/14,04:38:28,03,10,1, 11.9,1,1, 1.456, 10476.203, 469.753, 52924.495 25/11/14,04:38:28,04,10,1, 11.9,1,1, 1.456, 10476.214, 469.722, 52924.429 25/11/14,04:38:28,05,10,1, 11.9,1,1, 1.456, 10476.218, 469.763, 52924.383 25/11/14,04:38:28,06,10,1, 11.9,1,1, 1.456, 10476.210, 469.763, 52924.391 25/11/14,04:38:28,07,10,1, 11.9,1,1, 1.456, 10476.224, 469.759, 52924.445 25/11/14,04:38:28,08,10,1, 11.9,1,1, 1.456, 10476.210, 469.758, 52924.472 25/11/14,04:38:28,09,10,1, 11.9,1,1, 1.456, 10476.251, 469.775, 52924.464 25/11/14,04:38:28,10,10,1, 11.9,1,1, 1.456, 10476.228, 469.769, 52924.414 25/11/14,04:38:28,11,10,1, 11.9,1,1, 1.456, 10476.250, 469.782, 52924.423 25/11/14,04:38:28,12,10,1, 11.9,1,1, 1.456, 10476.241, 469.766, 52924.491 25/11/14,04:38:28,13,10,1, 11.9,1,1, 1.456, 10476.229, 469.787, 52924.494 25/11/14,04:38:28,14,10,1, 11.9,1,1, 1.456, 10476.223, 469.763, 52924.387 25/11/14,04:38:28,15,10,1, 11.9,1,1, 1.456, 10476.251, 469.768, 52924.380 25/11/14,04:38:28,16,10,1, 11.9,1,1, 1.456, 10476.214, 469.767, 52924.479 25/11/14,04:38:28,17,10,1, 11.9,1,1, 1.456, 10476.224, 469.785, 52924.469 25/11/14,04:38:28,18,10,1, 11.9,1,1, 1.456, 10476.233, 469.779, 52924.496 25/11/14,04:38:28,19,10,1, 11.9,1,1, 1.456, 10476.243, 469.805, 52924.429 25/11/14,04:38:29,00,09,1, 11.9,1,1, 1.452, 10476.241, 469.805, 52924.429 25/11/14,04:38:29,01,09,1, 11.9,1,1, 1.452, 10476.237, 469.807, 52924.456 25/11/14,04:38:29,02,09,1, 11.9,1,1, 1.452, 10476.223, 469.796, 52924.484 25/11/14,04:38:29,03,09,1, 11.9,1,1, 1.452, 10476.234, 469.801, 52924.485 25/11/14,04:38:29,04,09,1, 11.9,1,1, 1.452, 10476.231, 469.779, 52924.437 25/11/14,04:38:29,05,09,1, 11.9,1,1, 1.452, 10476.228, 469.807, 52924.522 25/11/14,04:38:29,06,09,1, 11.9,1,1, 1.452, 10476.223, 469.806, 52924.506 25/11/14,04:38:29,07,09,1, 11.9,1,1, 1.452, 10476.233, 469.824, 52924.477 25/11/14,04:38:29,08,09,1, 11.9,1,1, 1.452, 10476.224, 469.816, 52924.410 25/11/14,04:38:29,09,09,1, 11.9,1,1, 1.452, 10476.243, 469.837, 52924.490 25/11/14,04:38:29,10,09,1, 11.9,1,1, 1.452, 10476.233, 469.825, 52924.458 25/11/14,04:38:29,11,09,1, 11.9,1,1, 1.452, 10476.249, 469.839, 52924.524 25/11/14,04:38:29,12,09,1, 11.9,1,1, 1.452, 10476.245, 469.835, 52924.446 25/11/14,04:38:29,13,09,1, 11.9,1,1, 1.452, 10476.235, 469.814, 52924.481 25/11/14,04:38:29,14,09,1, 11.9,1,1, 1.452, 10476.247, 469.811, 52924.502 25/11/14,04:38:29,15,09,1, 11.9,1,1, 1.452, 10476.236, 469.833, 52924.521 25/11/14,04:38:29,16,09,1, 11.9,1,1, 1.452, 10476.225, 469.836, 52924.419 25/11/14,04:38:29,17,09,1, 11.9,1,1, 1.452, 10476.242, 469.845, 52924.425 25/11/14,04:38:29,18,09,1, 11.9,1,1, 1.452, 10476.232, 469.832, 52924.429 25/11/14,04:38:29,19,09,1, 11.9,1,1, 1.452, 10476.255, 469.851, 52924.457 25/11/14,04:38:30,00,09,1, 11.9,1,1, 1.457, 10476.249, 469.851, 52924.457 25/11/14,04:38:30,01,09,1, 11.9,1,1, 1.457, 10476.249, 469.846, 52924.467 25/11/14,04:38:30,02,09,1, 11.9,1,1, 1.457, 10476.256, 469.878, 52924.469 25/11/14,04:38:30,03,09,1, 11.9,1,1, 1.457, 10476.251, 469.873, 52924.460 25/11/14,04:38:30,04,09,1, 11.9,1,1, 1.457, 10476.252, 469.868, 52924.488 25/11/14,04:38:30,05,09,1, 11.9,1,1, 1.457, 10476.243, 469.898, 52924.441 25/11/14,04:38:30,06,09,1, 11.9,1,1, 1.457, 10476.248, 469.883, 52924.448 25/11/14,04:38:30,07,09,1, 11.9,1,1, 1.457, 10476.231, 469.869, 52924.508 25/11/14,04:38:30,08,09,1, 11.9,1,1, 1.457, 10476.267, 469.861, 52924.488 25/11/14,04:38:30,09,09,1, 11.9,1,1, 1.457, 10476.256, 469.874, 52924.507 25/11/14,04:38:30,10,09,1, 11.9,1,1, 1.457, 10476.255, 469.902, 52924.479 25/11/14,04:38:30,11,09,1, 11.9,1,1, 1.457, 10476.246, 469.871, 52924.492 25/11/14,04:38:30,12,09,1, 11.9,1,1, 1.457, 10476.291, 469.900, 52924.640 25/11/14,04:38:30,13,09,1, 11.9,1,1, 1.457, 10476.238, 469.897, 52924.382 25/11/14,04:38:30,14,09,1, 11.9,1,1, 1.457, 10476.227, 469.922, 52924.601 25/11/14,04:38:30,15,09,1, 11.9,1,1, 1.457, 10476.256, 469.905, 52924.418 25/11/14,04:38:30,16,09,1, 11.9,1,1, 1.457, 10476.210, 469.928, 52924.478 25/11/14,04:38:30,17,09,1, 11.9,1,1, 1.457, 10476.249, 469.921, 52924.483 25/11/14,04:38:30,18,09,1, 11.9,1,1, 1.457, 10476.260, 469.918, 52924.482 25/11/14,04:38:30,19,09,1, 11.9,1,1, 1.457, 10476.253, 469.921, 52924.491 25/11/14,04:38:31,00,08,1, 11.9,1,1, 1.453, 10476.249, 469.921, 52924.491 25/11/14,04:38:31,01,08,1, 11.9,1,1, 1.453, 10476.264, 469.943, 52924.535 25/11/14,04:38:31,02,08,1, 11.9,1,1, 1.453, 10476.246, 469.943, 52924.521 25/11/14,04:38:31,03,08,1, 11.9,1,1, 1.453, 10476.235, 469.919, 52924.444 25/11/14,04:38:31,04,08,1, 11.9,1,1, 1.453, 10476.223, 469.948, 52924.572 25/11/14,04:38:31,05,08,1, 11.9,1,1, 1.453, 10476.248, 469.937, 52924.434 25/11/14,04:38:31,06,08,1, 11.9,1,1, 1.453, 10476.281, 469.964, 52924.463 25/11/14,04:38:31,07,08,1, 11.9,1,1, 1.453, 10476.259, 469.945, 52924.459 25/11/14,04:38:31,08,08,1, 11.9,1,1, 1.453, 10476.248, 469.961, 52924.393 25/11/14,04:38:31,09,08,1, 11.9,1,1, 1.453, 10476.257, 469.960, 52924.510 25/11/14,04:38:31,10,08,1, 11.9,1,1, 1.453, 10476.240, 469.972, 52924.530 25/11/14,04:38:31,11,08,1, 11.9,1,1, 1.453, 10476.275, 469.953, 52924.447 25/11/14,04:38:31,12,08,1, 11.9,1,1, 1.453, 10476.253, 469.972, 52924.434 25/11/14,04:38:31,13,08,1, 11.9,1,1, 1.453, 10476.257, 469.989, 52924.454 25/11/14,04:38:31,14,08,1, 11.9,1,1, 1.453, 10476.271, 470.008, 52924.549 25/11/14,04:38:31,15,08,1, 11.9,1,1, 1.453, 10476.238, 470.005, 52924.526 25/11/14,04:38:31,16,08,1, 11.9,1,1, 1.453, 10476.254, 469.987, 52924.463 25/11/14,04:38:31,17,08,1, 11.9,1,1, 1.453, 10476.260, 469.974, 52924.239 25/11/14,04:38:31,18,08,1, 11.9,1,1, 1.453, 10476.247, 470.002, 52924.452 25/11/14,04:38:31,19,08,1, 11.9,1,1, 1.453, 10476.287, 470.014, 52924.344 25/11/14,04:38:32,00,08,1, 11.9,1,1, 1.453, 10476.283, 470.014, 52924.344 25/11/14,04:38:32,01,08,1, 11.9,1,1, 1.453, 10476.274, 470.024, 52924.415 25/11/14,04:38:32,02,08,1, 11.9,1,1, 1.453, 10476.263, 470.020, 52924.475 25/11/14,04:38:32,03,08,1, 11.9,1,1, 1.453, 10476.261, 470.017, 52924.555 25/11/14,04:38:32,04,08,1, 11.9,1,1, 1.453, 10476.247, 470.034, 52924.519 25/11/14,04:38:32,05,08,1, 11.9,1,1, 1.453, 10476.258, 470.023, 52924.476 25/11/14,04:38:32,06,08,1, 11.9,1,1, 1.453, 10476.250, 470.058, 52924.508 25/11/14,04:38:32,07,08,1, 11.9,1,1, 1.453, 10476.250, 470.039, 52924.500 25/11/14,04:38:32,08,08,1, 11.9,1,1, 1.453, 10476.260, 470.040, 52924.473 25/11/14,04:38:32,09,08,1, 11.9,1,1, 1.453, 10476.256, 470.049, 52924.429 25/11/14,04:38:32,10,08,1, 11.9,1,1, 1.453, 10476.266, 470.055, 52924.534 25/11/14,04:38:32,11,08,1, 11.9,1,1, 1.453, 10476.276, 470.069, 52924.571 25/11/14,04:38:32,12,08,1, 11.9,1,1, 1.453, 10476.257, 470.088, 52924.538 25/11/14,04:38:32,13,08,1, 11.9,1,1, 1.453, 10476.268, 470.057, 52924.540 25/11/14,04:38:32,14,08,1, 11.9,1,1, 1.453, 10476.264, 470.066, 52924.421 25/11/14,04:38:32,15,08,1, 11.9,1,1, 1.453, 10476.281, 470.085, 52924.472 25/11/14,04:38:32,16,08,1, 11.9,1,1, 1.453, 10476.263, 470.069, 52924.407 25/11/14,04:38:32,17,08,1, 11.9,1,1, 1.453, 10476.258, 470.100, 52924.561 25/11/14,04:38:32,18,08,1, 11.9,1,1, 1.453, 10476.270, 470.102, 52924.528 25/11/14,04:38:32,19,08,1, 11.9,1,1, 1.453, 10476.265, 470.113, 52924.477 25/11/14,04:38:33,00,08,1, 11.9,1,1, 1.455, 10476.258, 470.113, 52924.477 25/11/14,04:38:33,01,08,1, 11.9,1,1, 1.455, 10476.252, 470.104, 52924.502 25/11/14,04:38:33,02,08,1, 11.9,1,1, 1.455, 10476.255, 470.114, 52924.455 25/11/14,04:38:33,03,08,1, 11.9,1,1, 1.455, 10476.241, 470.130, 52924.521 25/11/14,04:38:33,04,08,1, 11.9,1,1, 1.455, 10476.264, 470.133, 52924.524 25/11/14,04:38:33,05,08,1, 11.9,1,1, 1.455, 10476.280, 470.118, 52924.438 25/11/14,04:38:33,06,08,1, 11.9,1,1, 1.455, 10476.270, 470.128, 52924.472 25/11/14,04:38:33,07,08,1, 11.9,1,1, 1.455, 10476.269, 470.143, 52924.442 25/11/14,04:38:33,08,08,1, 11.9,1,1, 1.455, 10476.278, 470.122, 52924.442 25/11/14,04:38:33,09,08,1, 11.9,1,1, 1.455, 10476.259, 470.155, 52924.517 25/11/14,04:38:33,10,08,1, 11.9,1,1, 1.455, 10476.282, 470.117, 52924.445 25/11/14,04:38:33,11,08,1, 11.9,1,1, 1.455, 10476.279, 470.138, 52924.478 25/11/14,04:38:33,12,08,1, 11.9,1,1, 1.455, 10476.274, 470.181, 52924.484 25/11/14,04:38:33,13,08,1, 11.9,1,1, 1.455, 10476.256, 470.145, 52924.430 25/11/14,04:38:33,14,08,1, 11.9,1,1, 1.455, 10476.285, 470.148, 52924.563 25/11/14,04:38:33,15,08,1, 11.9,1,1, 1.455, 10476.265, 470.151, 52924.474 25/11/14,04:38:33,16,08,1, 11.9,1,1, 1.455, 10476.262, 470.164, 52924.450 25/11/14,04:38:33,17,08,1, 11.9,1,1, 1.455, 10476.262, 470.177, 52924.482 25/11/14,04:38:33,18,08,1, 11.9,1,1, 1.455, 10476.265, 470.175, 52924.562 25/11/14,04:38:33,19,08,1, 11.9,1,1, 1.455, 10476.273, 470.163, 52924.461 25/11/14,04:38:34,00,08,1, 11.9,1,1, 1.455, 10476.266, 470.163, 52924.461 25/11/14,04:38:34,01,08,1, 11.9,1,1, 1.455, 10476.274, 470.179, 52924.470 25/11/14,04:38:34,02,08,1, 11.9,1,1, 1.455, 10476.247, 470.186, 52924.533 25/11/14,04:38:34,03,08,1, 11.9,1,1, 1.455, 10476.262, 470.200, 52924.529 25/11/14,04:38:34,04,08,1, 11.9,1,1, 1.455, 10476.255, 470.190, 52924.555 25/11/14,04:38:34,05,08,1, 11.9,1,1, 1.455, 10476.261, 470.204, 52924.542 25/11/14,04:38:34,06,08,1, 11.9,1,1, 1.455, 10476.269, 470.190, 52924.493 25/11/14,04:38:34,07,08,1, 11.9,1,1, 1.455, 10476.264, 470.193, 52924.500 25/11/14,04:38:34,08,08,1, 11.9,1,1, 1.455, 10476.246, 470.210, 52924.492 25/11/14,04:38:34,09,08,1, 11.9,1,1, 1.455, 10476.255, 470.211, 52924.562 25/11/14,04:38:34,10,08,1, 11.9,1,1, 1.455, 10476.275, 470.207, 52924.446 25/11/14,04:38:34,11,08,1, 11.9,1,1, 1.455, 10476.264, 470.227, 52924.532 25/11/14,04:38:34,12,08,1, 11.9,1,1, 1.455, 10476.301, 470.206, 52924.426 25/11/14,04:38:34,13,08,1, 11.9,1,1, 1.455, 10476.269, 470.245, 52924.542 25/11/14,04:38:34,14,08,1, 11.9,1,1, 1.455, 10476.280, 470.236, 52924.554 25/11/14,04:38:34,15,08,1, 11.9,1,1, 1.455, 10476.269, 470.249, 52924.496 25/11/14,04:38:34,16,08,1, 11.9,1,1, 1.455, 10476.264, 470.244, 52924.552 25/11/14,04:38:34,17,08,1, 11.9,1,1, 1.455, 10476.272, 470.261, 52924.513 25/11/14,04:38:34,18,08,1, 11.9,1,1, 1.455, 10476.298, 470.254, 52924.499 25/11/14,04:38:34,19,08,1, 11.9,1,1, 1.455, 10476.268, 470.284, 52924.507 25/11/14,04:38:35,00,08,1, 11.9,1,1, 1.449, 10476.266, 470.284, 52924.507 25/11/14,04:38:35,01,08,1, 11.9,1,1, 1.449, 10476.279, 470.264, 52924.528 25/11/14,04:38:35,02,08,1, 11.9,1,1, 1.449, 10476.284, 470.271, 52924.485 25/11/14,04:38:35,03,08,1, 11.9,1,1, 1.449, 10476.268, 470.314, 52924.724 25/11/14,04:38:35,04,08,1, 11.9,1,1, 1.449, 10476.289, 470.292, 52924.447 25/11/14,04:38:35,05,08,1, 11.9,1,1, 1.449, 10476.312, 470.288, 52924.434 25/11/14,04:38:35,06,08,1, 11.9,1,1, 1.449, 10476.268, 470.300, 52924.487 25/11/14,04:38:35,07,08,1, 11.9,1,1, 1.449, 10476.255, 470.292, 52924.455 25/11/14,04:38:35,08,08,1, 11.9,1,1, 1.449, 10476.277, 470.273, 52924.514 25/11/14,04:38:35,09,08,1, 11.9,1,1, 1.449, 10476.280, 470.289, 52924.494 25/11/14,04:38:35,10,08,1, 11.9,1,1, 1.449, 10476.282, 470.299, 52924.517 25/11/14,04:38:35,11,08,1, 11.9,1,1, 1.449, 10476.283, 470.299, 52924.545 25/11/14,04:38:35,12,08,1, 11.9,1,1, 1.449, 10476.275, 470.327, 52924.527 25/11/14,04:38:35,13,08,1, 11.9,1,1, 1.449, 10476.281, 470.311, 52924.526 25/11/14,04:38:35,14,08,1, 11.9,1,1, 1.449, 10476.278, 470.310, 52924.462 25/11/14,04:38:35,15,08,1, 11.9,1,1, 1.449, 10476.276, 470.314, 52924.511 25/11/14,04:38:35,16,08,1, 11.9,1,1, 1.449, 10476.256, 470.331, 52924.483 25/11/14,04:38:35,17,08,1, 11.9,1,1, 1.449, 10476.281, 470.332, 52924.523 25/11/14,04:38:35,18,08,1, 11.9,1,1, 1.449, 10476.285, 470.322, 52924.516 25/11/14,04:38:35,19,08,1, 11.9,1,1, 1.449, 10476.263, 470.356, 52924.572 25/11/14,04:38:36,00,08,1, 11.9,1,1, 1.451, 10476.258, 470.356, 52924.572 25/11/14,04:38:36,01,08,1, 11.9,1,1, 1.451, 10476.266, 470.318, 52924.474 25/11/14,04:38:36,02,08,1, 11.9,1,1, 1.451, 10476.267, 470.329, 52924.610 25/11/14,04:38:36,03,08,1, 11.9,1,1, 1.451, 10476.285, 470.346, 52924.460 25/11/14,04:38:36,04,08,1, 11.9,1,1, 1.451, 10476.290, 470.345, 52924.443 25/11/14,04:38:36,05,08,1, 11.9,1,1, 1.451, 10476.284, 470.348, 52924.496 25/11/14,04:38:36,06,08,1, 11.9,1,1, 1.451, 10476.293, 470.364, 52924.576 25/11/14,04:38:36,07,08,1, 11.9,1,1, 1.451, 10476.269, 470.381, 52924.531 25/11/14,04:38:36,08,08,1, 11.9,1,1, 1.451, 10476.272, 470.351, 52924.500 25/11/14,04:38:36,09,08,1, 11.9,1,1, 1.451, 10476.250, 470.387, 52924.494 25/11/14,04:38:36,10,08,1, 11.9,1,1, 1.451, 10476.266, 470.374, 52924.559 25/11/14,04:38:36,11,08,1, 11.9,1,1, 1.451, 10476.271, 470.378, 52924.478 25/11/14,04:38:36,12,08,1, 11.9,1,1, 1.451, 10476.283, 470.398, 52924.543 25/11/14,04:38:36,13,08,1, 11.9,1,1, 1.451, 10476.294, 470.385, 52924.524 25/11/14,04:38:36,14,08,1, 11.9,1,1, 1.451, 10476.283, 470.379, 52924.518 25/11/14,04:38:36,15,08,1, 11.9,1,1, 1.451, 10476.285, 470.388, 52924.552 25/11/14,04:38:36,16,08,1, 11.9,1,1, 1.451, 10476.283, 470.418, 52924.560 25/11/14,04:38:36,17,08,1, 11.9,1,1, 1.451, 10476.265, 470.410, 52924.540 25/11/14,04:38:36,18,08,1, 11.9,1,1, 1.451, 10476.267, 470.419, 52924.522 25/11/14,04:38:36,19,08,1, 11.9,1,1, 1.451, 10476.305, 470.431, 52924.576 25/11/14,04:38:37,00,09,1, 11.9,1,1, 1.450, 10476.300, 470.431, 52924.576 25/11/14,04:38:37,01,09,1, 11.9,1,1, 1.450, 10476.296, 470.430, 52924.501 25/11/14,04:38:37,02,09,1, 11.9,1,1, 1.450, 10476.279, 470.442, 52924.563 25/11/14,04:38:37,03,09,1, 11.9,1,1, 1.450, 10476.253, 470.449, 52924.478 25/11/14,04:38:37,04,09,1, 11.9,1,1, 1.450, 10476.313, 470.436, 52924.586 25/11/14,04:38:37,05,09,1, 11.9,1,1, 1.450, 10476.275, 470.448, 52924.507 25/11/14,04:38:37,06,09,1, 11.9,1,1, 1.450, 10476.278, 470.431, 52924.561 25/11/14,04:38:37,07,09,1, 11.9,1,1, 1.450, 10476.277, 470.439, 52924.527 25/11/14,04:38:37,08,09,1, 11.9,1,1, 1.450, 10476.273, 470.453, 52924.571 25/11/14,04:38:37,09,09,1, 11.9,1,1, 1.450, 10476.262, 470.462, 52924.544 25/11/14,04:38:37,10,09,1, 11.9,1,1, 1.450, 10476.271, 470.465, 52924.512 25/11/14,04:38:37,11,09,1, 11.9,1,1, 1.450, 10476.264, 470.435, 52924.558 25/11/14,04:38:37,12,09,1, 11.9,1,1, 1.450, 10476.298, 470.461, 52924.535 25/11/14,04:38:37,13,09,1, 11.9,1,1, 1.450, 10476.264, 470.447, 52924.565 25/11/14,04:38:37,14,09,1, 11.9,1,1, 1.450, 10476.275, 470.479, 52924.555 25/11/14,04:38:37,15,09,1, 11.9,1,1, 1.450, 10476.282, 470.472, 52924.488 25/11/14,04:38:37,16,09,1, 11.9,1,1, 1.450, 10476.258, 470.489, 52924.552 25/11/14,04:38:37,17,09,1, 11.9,1,1, 1.450, 10476.270, 470.475, 52924.554 25/11/14,04:38:37,18,09,1, 11.9,1,1, 1.450, 10476.255, 470.501, 52924.522 25/11/14,04:38:37,19,09,1, 11.9,1,1, 1.450, 10476.255, 470.494, 52924.604 25/11/14,04:38:38,00,09,1, 11.9,1,1, 1.457, 10476.249, 470.494, 52924.604 25/11/14,04:38:38,01,09,1, 11.9,1,1, 1.457, 10476.252, 470.514, 52924.519 25/11/14,04:38:38,02,09,1, 11.9,1,1, 1.457, 10476.238, 470.528, 52924.602 25/11/14,04:38:38,03,09,1, 11.9,1,1, 1.457, 10476.257, 470.511, 52924.529 25/11/14,04:38:38,04,09,1, 11.9,1,1, 1.457, 10476.283, 470.514, 52924.598 25/11/14,04:38:38,05,09,1, 11.9,1,1, 1.457, 10476.277, 470.530, 52924.616 25/11/14,04:38:38,06,09,1, 11.9,1,1, 1.457, 10476.273, 470.518, 52924.510 25/11/14,04:38:38,07,09,1, 11.9,1,1, 1.457, 10476.263, 470.515, 52924.532 25/11/14,04:38:38,08,09,1, 11.9,1,1, 1.457, 10476.279, 470.510, 52924.622 25/11/14,04:38:38,09,09,1, 11.9,1,1, 1.457, 10476.257, 470.549, 52924.492 25/11/14,04:38:38,10,09,1, 11.9,1,1, 1.457, 10476.289, 470.523, 52924.493 25/11/14,04:38:38,11,09,1, 11.9,1,1, 1.457, 10476.248, 470.551, 52924.488 25/11/14,04:38:38,12,09,1, 11.9,1,1, 1.457, 10476.251, 470.543, 52924.527 25/11/14,04:38:38,13,09,1, 11.9,1,1, 1.457, 10476.263, 470.549, 52924.544 25/11/14,04:38:38,14,09,1, 11.9,1,1, 1.457, 10476.287, 470.527, 52924.544 25/11/14,04:38:38,15,09,1, 11.9,1,1, 1.457, 10476.275, 470.537, 52924.486 25/11/14,04:38:38,16,09,1, 11.9,1,1, 1.457, 10476.258, 470.536, 52924.491 25/11/14,04:38:38,17,09,1, 11.9,1,1, 1.457, 10476.270, 470.546, 52924.576 25/11/14,04:38:38,18,09,1, 11.9,1,1, 1.457, 10476.271, 470.566, 52924.559 25/11/14,04:38:38,19,09,1, 11.9,1,1, 1.457, 10476.270, 470.540, 52924.493 25/11/14,04:38:39,00,09,1, 11.9,1,1, 1.453, 10476.266, 470.540, 52924.493 25/11/14,04:38:39,01,09,1, 11.9,1,1, 1.453, 10476.268, 470.588, 52924.498 25/11/14,04:38:39,02,09,1, 11.9,1,1, 1.453, 10476.262, 470.584, 52924.516 25/11/14,04:38:39,03,09,1, 11.9,1,1, 1.453, 10476.250, 470.578, 52924.553 25/11/14,04:38:39,04,09,1, 11.9,1,1, 1.453, 10476.247, 470.591, 52924.496 25/11/14,04:38:39,05,09,1, 11.9,1,1, 1.453, 10476.271, 470.576, 52924.476 25/11/14,04:38:39,06,09,1, 11.9,1,1, 1.453, 10476.248, 470.587, 52924.514 25/11/14,04:38:39,07,09,1, 11.9,1,1, 1.453, 10476.255, 470.599, 52924.517 25/11/14,04:38:39,08,09,1, 11.9,1,1, 1.453, 10476.273, 470.568, 52924.496 25/11/14,04:38:39,09,09,1, 11.9,1,1, 1.453, 10476.255, 470.593, 52924.499 25/11/14,04:38:39,10,09,1, 11.9,1,1, 1.453, 10476.242, 470.594, 52924.484 25/11/14,04:38:39,11,09,1, 11.9,1,1, 1.453, 10476.241, 470.593, 52924.517 25/11/14,04:38:39,12,09,1, 11.9,1,1, 1.453, 10476.246, 470.600, 52924.584 25/11/14,04:38:39,13,09,1, 11.9,1,1, 1.453, 10476.280, 470.576, 52924.535 25/11/14,04:38:39,14,09,1, 11.9,1,1, 1.453, 10476.261, 470.606, 52924.585 25/11/14,04:38:39,15,09,1, 11.9,1,1, 1.453, 10476.261, 470.608, 52924.521 25/11/14,04:38:39,16,09,1, 11.9,1,1, 1.453, 10476.256, 470.613, 52924.539 25/11/14,04:38:39,17,09,1, 11.9,1,1, 1.453, 10476.267, 470.607, 52924.533 25/11/14,04:38:39,18,09,1, 11.9,1,1, 1.453, 10476.236, 470.637, 52924.605 25/11/14,04:38:39,19,09,1, 11.9,1,1, 1.453, 10476.268, 470.640, 52924.569 25/11/14,04:38:40,00,09,1, 11.9,1,1, 1.450, 10476.266, 470.640, 52924.569 25/11/14,04:38:40,01,09,1, 11.9,1,1, 1.450, 10476.244, 470.621, 52924.630 25/11/14,04:38:40,02,09,1, 11.9,1,1, 1.450, 10476.255, 470.626, 52924.551 25/11/14,04:38:40,03,09,1, 11.9,1,1, 1.450, 10476.242, 470.636, 52924.512 25/11/14,04:38:40,04,09,1, 11.9,1,1, 1.450, 10476.259, 470.653, 52924.544 25/11/14,04:38:40,05,09,1, 11.9,1,1, 1.450, 10476.277, 470.660, 52924.500 25/11/14,04:38:40,06,09,1, 11.9,1,1, 1.450, 10476.248, 470.663, 52924.568 25/11/14,04:38:40,07,09,1, 11.9,1,1, 1.450, 10476.260, 470.665, 52924.572 25/11/14,04:38:40,08,09,1, 11.9,1,1, 1.450, 10476.248, 470.653, 52924.497 25/11/14,04:38:40,09,09,1, 11.9,1,1, 1.450, 10476.256, 470.657, 52924.565 25/11/14,04:38:40,10,09,1, 11.9,1,1, 1.450, 10476.234, 470.654, 52924.596 25/11/14,04:38:40,11,09,1, 11.9,1,1, 1.450, 10476.223, 470.693, 52924.600 25/11/14,04:38:40,12,09,1, 11.9,1,1, 1.450, 10476.227, 470.669, 52924.561 25/11/14,04:38:40,13,09,1, 11.9,1,1, 1.450, 10476.227, 470.664, 52924.536 25/11/14,04:38:40,14,09,1, 11.9,1,1, 1.450, 10476.211, 470.682, 52924.575 25/11/14,04:38:40,15,09,1, 11.9,1,1, 1.450, 10476.249, 470.667, 52924.528 25/11/14,04:38:40,16,09,1, 11.9,1,1, 1.450, 10476.212, 470.654, 52924.480 25/11/14,04:38:40,17,09,1, 11.9,1,1, 1.450, 10476.244, 470.652, 52924.539 25/11/14,04:38:40,18,09,1, 11.9,1,1, 1.450, 10476.227, 470.661, 52924.542 25/11/14,04:38:40,19,09,1, 11.9,1,1, 1.450, 10476.219, 470.713, 52924.534 25/11/14,04:38:41,00,09,1, 11.9,1,1, 1.453, 10476.216, 470.713, 52924.534 25/11/14,04:38:41,01,09,1, 11.9,1,1, 1.453, 10476.240, 470.686, 52924.592 25/11/14,04:38:41,02,09,1, 11.9,1,1, 1.453, 10476.208, 470.700, 52924.538 25/11/14,04:38:41,03,09,1, 11.9,1,1, 1.453, 10476.212, 470.679, 52924.522 25/11/14,04:38:41,04,09,1, 11.9,1,1, 1.453, 10476.241, 470.701, 52924.551 25/11/14,04:38:41,05,09,1, 11.9,1,1, 1.453, 10476.270, 470.708, 52924.613 25/11/14,04:38:41,06,09,1, 11.9,1,1, 1.453, 10476.247, 470.706, 52924.592 25/11/14,04:38:41,07,09,1, 11.9,1,1, 1.453, 10476.244, 470.715, 52924.598 25/11/14,04:38:41,08,09,1, 11.9,1,1, 1.453, 10476.221, 470.709, 52924.552 25/11/14,04:38:41,09,09,1, 11.9,1,1, 1.453, 10476.237, 470.687, 52924.405 25/11/14,04:38:41,10,09,1, 11.9,1,1, 1.453, 10476.262, 470.673, 52924.516 25/11/14,04:38:41,11,09,1, 11.9,1,1, 1.453, 10476.219, 470.698, 52924.562 25/11/14,04:38:41,12,09,1, 11.9,1,1, 1.453, 10476.239, 470.704, 52924.525 25/11/14,04:38:41,13,09,1, 11.9,1,1, 1.453, 10476.235, 470.682, 52924.538 25/11/14,04:38:41,14,09,1, 11.9,1,1, 1.453, 10476.231, 470.707, 52924.593 25/11/14,04:38:41,15,09,1, 11.9,1,1, 1.453, 10476.212, 470.712, 52924.733 25/11/14,04:38:41,16,09,1, 11.9,1,1, 1.453, 10476.257, 470.725, 52924.508 25/11/14,04:38:41,17,09,1, 11.9,1,1, 1.453, 10476.277, 470.714, 52924.552 25/11/14,04:38:41,18,09,1, 11.9,1,1, 1.453, 10476.232, 470.751, 52924.610 25/11/14,04:38:41,19,09,1, 11.9,1,1, 1.453, 10476.232, 470.731, 52924.593 25/11/14,04:38:42,00,09,1, 11.9,1,1, 1.448, 10476.224, 470.731, 52924.593 25/11/14,04:38:42,01,09,1, 11.9,1,1, 1.448, 10476.198, 470.716, 52924.609 25/11/14,04:38:42,02,09,1, 11.9,1,1, 1.448, 10476.222, 470.735, 52924.562 25/11/14,04:38:42,03,09,1, 11.9,1,1, 1.448, 10476.208, 470.735, 52924.501 25/11/14,04:38:42,04,09,1, 11.9,1,1, 1.448, 10476.193, 470.750, 52924.548 25/11/14,04:38:42,05,09,1, 11.9,1,1, 1.448, 10476.226, 470.742, 52924.588 25/11/14,04:38:42,06,09,1, 11.9,1,1, 1.448, 10476.229, 470.741, 52924.576 25/11/14,04:38:42,07,09,1, 11.9,1,1, 1.448, 10476.228, 470.741, 52924.553 25/11/14,04:38:42,08,09,1, 11.9,1,1, 1.448, 10476.247, 470.771, 52924.570 25/11/14,04:38:42,09,09,1, 11.9,1,1, 1.448, 10476.241, 470.743, 52924.519 25/11/14,04:38:42,10,09,1, 11.9,1,1, 1.448, 10476.233, 470.750, 52924.587 25/11/14,04:38:42,11,09,1, 11.9,1,1, 1.448, 10476.224, 470.760, 52924.609 25/11/14,04:38:42,12,09,1, 11.9,1,1, 1.448, 10476.217, 470.772, 52924.600 25/11/14,04:38:42,13,09,1, 11.9,1,1, 1.448, 10476.208, 470.759, 52924.514 25/11/14,04:38:42,14,09,1, 11.9,1,1, 1.448, 10476.228, 470.761, 52924.573 25/11/14,04:38:42,15,09,1, 11.9,1,1, 1.448, 10476.216, 470.748, 52924.600 25/11/14,04:38:42,16,09,1, 11.9,1,1, 1.448, 10476.217, 470.793, 52924.554 25/11/14,04:38:42,17,09,1, 11.9,1,1, 1.448, 10476.235, 470.750, 52924.530 25/11/14,04:38:42,18,09,1, 11.9,1,1, 1.448, 10476.228, 470.778, 52924.548 25/11/14,04:38:42,19,09,1, 11.9,1,1, 1.448, 10476.243, 470.771, 52924.546 25/11/14,04:38:43,00,09,1, 11.9,1,1, 1.450, 10476.241, 470.771, 52924.546 25/11/14,04:38:43,01,09,1, 11.9,1,1, 1.450, 10476.221, 470.768, 52924.591 25/11/14,04:38:43,02,09,1, 11.9,1,1, 1.450, 10476.218, 470.768, 52924.588 25/11/14,04:38:43,03,09,1, 11.9,1,1, 1.450, 10476.225, 470.782, 52924.519 25/11/14,04:38:43,04,09,1, 11.9,1,1, 1.450, 10476.210, 470.795, 52924.614 25/11/14,04:38:43,05,09,1, 11.9,1,1, 1.450, 10476.224, 470.781, 52924.602 25/11/14,04:38:43,06,09,1, 11.9,1,1, 1.450, 10476.213, 470.791, 52924.556 25/11/14,04:38:43,07,09,1, 11.9,1,1, 1.450, 10476.197, 470.801, 52924.616 25/11/14,04:38:43,08,09,1, 11.9,1,1, 1.450, 10476.217, 470.790, 52924.535 25/11/14,04:38:43,09,09,1, 11.9,1,1, 1.450, 10476.204, 470.808, 52924.591 25/11/14,04:38:43,10,09,1, 11.9,1,1, 1.450, 10476.198, 470.783, 52924.543 25/11/14,04:38:43,11,09,1, 11.9,1,1, 1.450, 10476.206, 470.795, 52924.597 25/11/14,04:38:43,12,09,1, 11.9,1,1, 1.450, 10476.219, 470.788, 52924.577 25/11/14,04:38:43,13,09,1, 11.9,1,1, 1.450, 10476.219, 470.805, 52924.542 25/11/14,04:38:43,14,09,1, 11.9,1,1, 1.450, 10476.207, 470.802, 52924.522 25/11/14,04:38:43,15,09,1, 11.9,1,1, 1.450, 10476.208, 470.807, 52924.550 25/11/14,04:38:43,16,09,1, 11.9,1,1, 1.450, 10476.202, 470.805, 52924.542 25/11/14,04:38:43,17,09,1, 11.9,1,1, 1.450, 10476.206, 470.826, 52924.603 25/11/14,04:38:43,18,09,1, 11.9,1,1, 1.450, 10476.202, 470.811, 52924.532 25/11/14,04:38:43,19,09,1, 11.9,1,1, 1.450, 10476.202, 470.819, 52924.539 25/11/14,04:38:44,00,09,1, 12.0,1,1, 1.451, 10476.199, 470.819, 52924.539 25/11/14,04:38:44,01,09,1, 12.0,1,1, 1.451, 10476.183, 470.814, 52924.573 25/11/14,04:38:44,02,09,1, 12.0,1,1, 1.451, 10476.185, 470.827, 52924.558 25/11/14,04:38:44,03,09,1, 12.0,1,1, 1.451, 10476.190, 470.808, 52924.596 25/11/14,04:38:44,04,09,1, 12.0,1,1, 1.451, 10476.195, 470.831, 52924.509 25/11/14,04:38:44,05,09,1, 12.0,1,1, 1.451, 10476.196, 470.821, 52924.545 25/11/14,04:38:44,06,09,1, 12.0,1,1, 1.451, 10476.216, 470.822, 52924.589 25/11/14,04:38:44,07,09,1, 12.0,1,1, 1.451, 10476.187, 470.796, 52924.505 25/11/14,04:38:44,08,09,1, 12.0,1,1, 1.451, 10476.177, 470.813, 52924.607 25/11/14,04:38:44,09,09,1, 12.0,1,1, 1.451, 10476.187, 470.805, 52924.502 25/11/14,04:38:44,10,09,1, 12.0,1,1, 1.451, 10476.191, 470.810, 52924.569 25/11/14,04:38:44,11,09,1, 12.0,1,1, 1.451, 10476.188, 470.797, 52924.527 25/11/14,04:38:44,12,09,1, 12.0,1,1, 1.451, 10476.177, 470.807, 52924.573 25/11/14,04:38:44,13,09,1, 12.0,1,1, 1.451, 10476.188, 470.792, 52924.591 25/11/14,04:38:44,14,09,1, 12.0,1,1, 1.451, 10476.206, 470.806, 52924.585 25/11/14,04:38:44,15,09,1, 12.0,1,1, 1.451, 10476.202, 470.809, 52924.551 25/11/14,04:38:44,16,09,1, 12.0,1,1, 1.451, 10476.195, 470.819, 52924.566 25/11/14,04:38:44,17,09,1, 12.0,1,1, 1.451, 10476.219, 470.812, 52924.572 25/11/14,04:38:44,18,09,1, 12.0,1,1, 1.451, 10476.209, 470.801, 52924.584 25/11/14,04:38:44,19,09,1, 12.0,1,1, 1.451, 10476.185, 470.815, 52924.575 25/11/14,04:38:45,00,09,1, 12.0,1,1, 1.455, 10476.183, 470.815, 52924.575 25/11/14,04:38:45,01,09,1, 12.0,1,1, 1.455, 10476.196, 470.810, 52924.498 25/11/14,04:38:45,02,09,1, 12.0,1,1, 1.455, 10476.195, 470.819, 52924.562 25/11/14,04:38:45,03,09,1, 12.0,1,1, 1.455, 10476.201, 470.830, 52924.556 25/11/14,04:38:45,04,09,1, 12.0,1,1, 1.455, 10476.220, 470.813, 52924.572 25/11/14,04:38:45,05,09,1, 12.0,1,1, 1.455, 10476.194, 470.824, 52924.561 25/11/14,04:38:45,06,09,1, 12.0,1,1, 1.455, 10476.183, 470.820, 52924.583 25/11/14,04:38:45,07,09,1, 12.0,1,1, 1.455, 10476.204, 470.827, 52924.539 25/11/14,04:38:45,08,09,1, 12.0,1,1, 1.455, 10476.193, 470.820, 52924.591 25/11/14,04:38:45,09,09,1, 12.0,1,1, 1.455, 10476.199, 470.833, 52924.573 25/11/14,04:38:45,10,09,1, 12.0,1,1, 1.455, 10476.193, 470.797, 52924.600 25/11/14,04:38:45,11,09,1, 12.0,1,1, 1.455, 10476.213, 470.835, 52924.572 25/11/14,04:38:45,12,09,1, 12.0,1,1, 1.455, 10476.176, 470.830, 52924.558 25/11/14,04:38:45,13,09,1, 12.0,1,1, 1.455, 10476.182, 470.811, 52924.561 25/11/14,04:38:45,14,09,1, 12.0,1,1, 1.455, 10476.191, 470.836, 52924.550 25/11/14,04:38:45,15,09,1, 12.0,1,1, 1.455, 10476.189, 470.844, 52924.602 25/11/14,04:38:45,16,09,1, 12.0,1,1, 1.455, 10476.186, 470.823, 52924.556 25/11/14,04:38:45,17,09,1, 12.0,1,1, 1.455, 10476.193, 470.832, 52924.551 25/11/14,04:38:45,18,09,1, 12.0,1,1, 1.455, 10476.201, 470.835, 52924.571 25/11/14,04:38:45,19,09,1, 12.0,1,1, 1.455, 10476.205, 470.824, 52924.548 25/11/14,04:38:46,00,09,1, 12.0,1,1, 1.454, 10476.199, 470.824, 52924.548 25/11/14,04:38:46,01,09,1, 12.0,1,1, 1.454, 10476.182, 470.846, 52924.565 25/11/14,04:38:46,02,09,1, 12.0,1,1, 1.454, 10476.191, 470.838, 52924.597 25/11/14,04:38:46,03,09,1, 12.0,1,1, 1.454, 10476.190, 470.859, 52924.635 25/11/14,04:38:46,04,09,1, 12.0,1,1, 1.454, 10476.210, 470.849, 52924.532 25/11/14,04:38:46,05,09,1, 12.0,1,1, 1.454, 10476.172, 470.859, 52924.547 25/11/14,04:38:46,06,09,1, 12.0,1,1, 1.454, 10476.189, 470.861, 52924.541 25/11/14,04:38:46,07,09,1, 12.0,1,1, 1.454, 10476.179, 470.861, 52924.503 25/11/14,04:38:46,08,09,1, 12.0,1,1, 1.454, 10476.174, 470.837, 52924.481 25/11/14,04:38:46,09,09,1, 12.0,1,1, 1.454, 10476.182, 470.830, 52924.588 25/11/14,04:38:46,10,09,1, 12.0,1,1, 1.454, 10476.182, 470.845, 52924.495 25/11/14,04:38:46,11,09,1, 12.0,1,1, 1.454, 10476.197, 470.855, 52924.580 25/11/14,04:38:46,12,09,1, 12.0,1,1, 1.454, 10476.198, 470.861, 52924.498 25/11/14,04:38:46,13,09,1, 12.0,1,1, 1.454, 10476.175, 470.819, 52924.583 25/11/14,04:38:46,14,09,1, 12.0,1,1, 1.454, 10476.181, 470.846, 52924.581 25/11/14,04:38:46,15,09,1, 12.0,1,1, 1.454, 10476.175, 470.853, 52924.519 25/11/14,04:38:46,16,09,1, 12.0,1,1, 1.454, 10476.162, 470.852, 52924.542 25/11/14,04:38:46,17,09,1, 12.0,1,1, 1.454, 10476.190, 470.852, 52924.549 25/11/14,04:38:46,18,09,1, 12.0,1,1, 1.454, 10476.172, 470.865, 52924.546 25/11/14,04:38:46,19,09,1, 12.0,1,1, 1.454, 10476.161, 470.851, 52924.516 25/11/14,04:38:47,00,09,1, 11.9,1,1, 1.455, 10476.158, 470.851, 52924.516 25/11/14,04:38:47,01,09,1, 11.9,1,1, 1.455, 10476.156, 470.837, 52924.589 25/11/14,04:38:47,02,09,1, 11.9,1,1, 1.455, 10476.173, 470.832, 52924.530 25/11/14,04:38:47,03,09,1, 11.9,1,1, 1.455, 10476.164, 470.847, 52924.526 25/11/14,04:38:47,04,09,1, 11.9,1,1, 1.455, 10476.168, 470.862, 52924.571 25/11/14,04:38:47,05,09,1, 11.9,1,1, 1.455, 10476.170, 470.861, 52924.569 25/11/14,04:38:47,06,09,1, 11.9,1,1, 1.455, 10476.171, 470.832, 52924.500 25/11/14,04:38:47,07,09,1, 11.9,1,1, 1.455, 10476.169, 470.839, 52924.583 25/11/14,04:38:47,08,09,1, 11.9,1,1, 1.455, 10476.183, 470.849, 52924.585 25/11/14,04:38:47,09,09,1, 11.9,1,1, 1.455, 10476.177, 470.825, 52924.598 25/11/14,04:38:47,10,09,1, 11.9,1,1, 1.455, 10476.182, 470.840, 52924.577 25/11/14,04:38:47,11,09,1, 11.9,1,1, 1.455, 10476.157, 470.847, 52924.586 25/11/14,04:38:47,12,09,1, 11.9,1,1, 1.455, 10476.182, 470.861, 52924.553 25/11/14,04:38:47,13,09,1, 11.9,1,1, 1.455, 10476.179, 470.845, 52924.563 25/11/14,04:38:47,14,09,1, 11.9,1,1, 1.455, 10476.181, 470.839, 52924.544 25/11/14,04:38:47,15,09,1, 11.9,1,1, 1.455, 10476.183, 470.836, 52924.534 25/11/14,04:38:47,16,09,1, 11.9,1,1, 1.455, 10476.189, 470.838, 52924.517 25/11/14,04:38:47,17,09,1, 11.9,1,1, 1.455, 10476.177, 470.865, 52924.526 25/11/14,04:38:47,18,09,1, 11.9,1,1, 1.455, 10476.189, 470.862, 52924.567 25/11/14,04:38:47,19,09,1, 11.9,1,1, 1.455, 10476.187, 470.852, 52924.609 25/11/14,04:38:48,00,09,1, 11.9,1,1, 1.449, 10476.183, 470.852, 52924.609 25/11/14,04:38:48,01,09,1, 11.9,1,1, 1.449, 10476.166, 470.828, 52924.585 25/11/14,04:38:48,02,09,1, 11.9,1,1, 1.449, 10476.184, 470.851, 52924.597 25/11/14,04:38:48,03,09,1, 11.9,1,1, 1.449, 10476.165, 470.832, 52924.504 25/11/14,04:38:48,04,09,1, 11.9,1,1, 1.449, 10476.195, 470.849, 52924.583 25/11/14,04:38:48,05,09,1, 11.9,1,1, 1.449, 10476.177, 470.845, 52924.561 25/11/14,04:38:48,06,09,1, 11.9,1,1, 1.449, 10476.185, 470.855, 52924.605 25/11/14,04:38:48,07,09,1, 11.9,1,1, 1.449, 10476.187, 470.842, 52924.576 25/11/14,04:38:48,08,09,1, 11.9,1,1, 1.449, 10476.195, 470.854, 52924.499 25/11/14,04:38:48,09,09,1, 11.9,1,1, 1.449, 10476.192, 470.849, 52924.598 25/11/14,04:38:48,10,09,1, 11.9,1,1, 1.449, 10476.158, 470.851, 52924.559 25/11/14,04:38:48,11,09,1, 11.9,1,1, 1.449, 10476.199, 470.860, 52924.575 25/11/14,04:38:48,12,09,1, 11.9,1,1, 1.449, 10476.217, 470.864, 52924.572 25/11/14,04:38:48,13,09,1, 11.9,1,1, 1.449, 10476.173, 470.843, 52924.572 25/11/14,04:38:48,14,09,1, 11.9,1,1, 1.449, 10476.186, 470.847, 52924.593 25/11/14,04:38:48,15,09,1, 11.9,1,1, 1.449, 10476.209, 470.821, 52924.537 25/11/14,04:38:48,16,09,1, 11.9,1,1, 1.449, 10476.193, 470.870, 52924.527 25/11/14,04:38:48,17,09,1, 11.9,1,1, 1.449, 10476.197, 470.834, 52924.613 25/11/14,04:38:48,18,09,1, 11.9,1,1, 1.449, 10476.182, 470.840, 52924.486 25/11/14,04:38:48,19,09,1, 11.9,1,1, 1.449, 10476.183, 470.840, 52924.508 25/11/14,04:38:49,00,09,1, 11.9,1,1, 1.453, 10476.183, 470.840, 52924.508 25/11/14,04:38:49,01,09,1, 11.9,1,1, 1.453, 10476.192, 470.848, 52924.566 25/11/14,04:38:49,02,09,1, 11.9,1,1, 1.453, 10476.188, 470.848, 52924.504 25/11/14,04:38:49,03,09,1, 11.9,1,1, 1.453, 10476.201, 470.844, 52924.516 25/11/14,04:38:49,04,09,1, 11.9,1,1, 1.453, 10476.196, 470.823, 52924.496 25/11/14,04:38:49,05,09,1, 11.9,1,1, 1.453, 10476.192, 470.825, 52924.496 25/11/14,04:38:49,06,09,1, 11.9,1,1, 1.453, 10476.179, 470.836, 52924.530 25/11/14,04:38:49,07,09,1, 11.9,1,1, 1.453, 10476.193, 470.840, 52924.538 25/11/14,04:38:49,08,09,1, 11.9,1,1, 1.453, 10476.193, 470.846, 52924.496 25/11/14,04:38:49,09,09,1, 11.9,1,1, 1.453, 10476.199, 470.858, 52924.546 25/11/14,04:38:49,10,09,1, 11.9,1,1, 1.453, 10476.170, 470.866, 52924.585 25/11/14,04:38:49,11,09,1, 11.9,1,1, 1.453, 10476.189, 470.831, 52924.573 25/11/14,04:38:49,12,09,1, 11.9,1,1, 1.453, 10476.166, 470.828, 52924.520 25/11/14,04:38:49,13,09,1, 11.9,1,1, 1.453, 10476.196, 470.846, 52924.548 25/11/14,04:38:49,14,09,1, 11.9,1,1, 1.453, 10476.184, 470.856, 52924.501 25/11/14,04:38:49,15,09,1, 11.9,1,1, 1.453, 10476.203, 470.856, 52924.508 25/11/14,04:38:49,16,09,1, 11.9,1,1, 1.453, 10476.188, 470.839, 52924.498 25/11/14,04:38:49,17,09,1, 11.9,1,1, 1.453, 10476.188, 470.827, 52924.529 25/11/14,04:38:49,18,09,1, 11.9,1,1, 1.453, 10476.183, 470.840, 52924.558 25/11/14,04:38:49,19,09,1, 11.9,1,1, 1.453, 10476.192, 470.836, 52924.492 25/11/14,04:38:50,00,09,1, 11.9,1,1, 1.449, 10476.191, 470.836, 52924.492 25/11/14,04:38:50,01,09,1, 11.9,1,1, 1.449, 10476.186, 470.808, 52924.523 25/11/14,04:38:50,02,09,1, 11.9,1,1, 1.449, 10476.167, 470.840, 52924.558 25/11/14,04:38:50,03,09,1, 11.9,1,1, 1.449, 10476.191, 470.823, 52924.572 25/11/14,04:38:50,04,09,1, 11.9,1,1, 1.449, 10476.179, 470.799, 52924.534 25/11/14,04:38:50,05,09,1, 11.9,1,1, 1.449, 10476.205, 470.822, 52924.569 25/11/14,04:38:50,06,09,1, 11.9,1,1, 1.449, 10476.201, 470.806, 52924.621 25/11/14,04:38:50,07,09,1, 11.9,1,1, 1.449, 10476.189, 470.808, 52924.495 25/11/14,04:38:50,08,09,1, 11.9,1,1, 1.449, 10476.182, 470.796, 52924.458 25/11/14,04:38:50,09,09,1, 11.9,1,1, 1.449, 10476.178, 470.812, 52924.525 25/11/14,04:38:50,10,09,1, 11.9,1,1, 1.449, 10476.169, 470.802, 52924.525 25/11/14,04:38:50,11,09,1, 11.9,1,1, 1.449, 10476.184, 470.802, 52924.522 25/11/14,04:38:50,12,09,1, 11.9,1,1, 1.449, 10476.203, 470.784, 52924.480 25/11/14,04:38:50,13,09,1, 11.9,1,1, 1.449, 10476.179, 470.815, 52924.535 25/11/14,04:38:50,14,09,1, 11.9,1,1, 1.449, 10476.165, 470.795, 52924.451 25/11/14,04:38:50,15,09,1, 11.9,1,1, 1.449, 10476.216, 470.806, 52924.539 25/11/14,04:38:50,16,09,1, 11.9,1,1, 1.449, 10476.195, 470.777, 52924.480 25/11/14,04:38:50,17,09,1, 11.9,1,1, 1.449, 10476.205, 470.798, 52924.548 25/11/14,04:38:50,18,09,1, 11.9,1,1, 1.449, 10476.201, 470.797, 52924.551 25/11/14,04:38:50,19,09,1, 11.9,1,1, 1.449, 10476.190, 470.796, 52924.537 25/11/14,04:38:51,00,08,1, 12.0,1,1, 1.449, 10476.183, 470.796, 52924.537 25/11/14,04:38:51,01,08,1, 12.0,1,1, 1.449, 10476.211, 470.791, 52924.458 25/11/14,04:38:51,02,08,1, 12.0,1,1, 1.449, 10476.212, 470.802, 52924.490 25/11/14,04:38:51,03,08,1, 12.0,1,1, 1.449, 10476.239, 470.805, 52924.480 25/11/14,04:38:51,04,08,1, 12.0,1,1, 1.449, 10476.197, 470.783, 52924.499 25/11/14,04:38:51,05,08,1, 12.0,1,1, 1.449, 10476.218, 470.784, 52924.530 25/11/14,04:38:51,06,08,1, 12.0,1,1, 1.449, 10476.205, 470.766, 52924.426 25/11/14,04:38:51,07,08,1, 12.0,1,1, 1.449, 10476.197, 470.782, 52924.522 25/11/14,04:38:51,08,08,1, 12.0,1,1, 1.449, 10476.171, 470.781, 52924.564 25/11/14,04:38:51,09,08,1, 12.0,1,1, 1.449, 10476.218, 470.778, 52924.469 25/11/14,04:38:51,10,08,1, 12.0,1,1, 1.449, 10476.191, 470.763, 52924.480 25/11/14,04:38:51,11,08,1, 12.0,1,1, 1.449, 10476.215, 470.803, 52924.551 25/11/14,04:38:51,12,08,1, 12.0,1,1, 1.449, 10476.202, 470.771, 52924.512 25/11/14,04:38:51,13,08,1, 12.0,1,1, 1.449, 10476.205, 470.746, 52924.551 25/11/14,04:38:51,14,08,1, 12.0,1,1, 1.449, 10476.214, 470.759, 52924.564 25/11/14,04:38:51,15,08,1, 12.0,1,1, 1.449, 10476.198, 470.764, 52924.514 25/11/14,04:38:51,16,08,1, 12.0,1,1, 1.449, 10476.207, 470.775, 52924.497 25/11/14,04:38:51,17,08,1, 12.0,1,1, 1.449, 10476.227, 470.764, 52924.544 25/11/14,04:38:51,18,08,1, 12.0,1,1, 1.449, 10476.191, 470.726, 52924.476 25/11/14,04:38:51,19,08,1, 12.0,1,1, 1.449, 10476.228, 470.754, 52924.557 25/11/14,04:38:52,00,08,1, 11.9,1,1, 1.453, 10476.224, 470.754, 52924.557 25/11/14,04:38:52,01,08,1, 11.9,1,1, 1.453, 10476.227, 470.747, 52924.507 25/11/14,04:38:52,02,08,1, 11.9,1,1, 1.453, 10476.211, 470.760, 52924.543 25/11/14,04:38:52,03,08,1, 11.9,1,1, 1.453, 10476.217, 470.755, 52924.474 25/11/14,04:38:52,04,08,1, 11.9,1,1, 1.453, 10476.218, 470.746, 52924.509 25/11/14,04:38:52,05,08,1, 11.9,1,1, 1.453, 10476.206, 470.731, 52924.454 25/11/14,04:38:52,06,08,1, 11.9,1,1, 1.453, 10476.223, 470.730, 52924.441 25/11/14,04:38:52,07,08,1, 11.9,1,1, 1.453, 10476.219, 470.731, 52924.448 25/11/14,04:38:52,08,08,1, 11.9,1,1, 1.453, 10476.246, 470.735, 52924.475 25/11/14,04:38:52,09,08,1, 11.9,1,1, 1.453, 10476.229, 470.725, 52924.454 25/11/14,04:38:52,10,08,1, 11.9,1,1, 1.453, 10476.198, 470.747, 52924.537 25/11/14,04:38:52,11,08,1, 11.9,1,1, 1.453, 10476.215, 470.733, 52924.452 25/11/14,04:38:52,12,08,1, 11.9,1,1, 1.453, 10476.245, 470.735, 52924.504 25/11/14,04:38:52,13,08,1, 11.9,1,1, 1.453, 10476.258, 470.726, 52924.217 25/11/14,04:38:52,14,08,1, 11.9,1,1, 1.453, 10476.257, 470.707, 52924.457 25/11/14,04:38:52,15,08,1, 11.9,1,1, 1.453, 10476.243, 470.727, 52924.449 25/11/14,04:38:52,16,08,1, 11.9,1,1, 1.453, 10476.241, 470.743, 52924.536 25/11/14,04:38:52,17,08,1, 11.9,1,1, 1.453, 10476.218, 470.701, 52924.520 25/11/14,04:38:52,18,08,1, 11.9,1,1, 1.453, 10476.219, 470.706, 52924.552 25/11/14,04:38:52,19,08,1, 11.9,1,1, 1.453, 10476.241, 470.690, 52924.487 25/11/14,04:38:53,00,08,1, 11.9,1,1, 1.451, 10476.233, 470.690, 52924.487 25/11/14,04:38:53,01,08,1, 11.9,1,1, 1.451, 10476.218, 470.703, 52924.519 25/11/14,04:38:53,02,08,1, 11.9,1,1, 1.451, 10476.246, 470.694, 52924.541 25/11/14,04:38:53,03,08,1, 11.9,1,1, 1.451, 10476.220, 470.710, 52924.469 25/11/14,04:38:53,04,08,1, 11.9,1,1, 1.451, 10476.230, 470.712, 52924.546 25/11/14,04:38:53,05,08,1, 11.9,1,1, 1.451, 10476.237, 470.685, 52924.451 25/11/14,04:38:53,06,08,1, 11.9,1,1, 1.451, 10476.237, 470.692, 52924.478 25/11/14,04:38:53,07,08,1, 11.9,1,1, 1.451, 10476.223, 470.686, 52924.547 25/11/14,04:38:53,08,08,1, 11.9,1,1, 1.451, 10476.246, 470.672, 52924.523 25/11/14,04:38:53,09,08,1, 11.9,1,1, 1.451, 10476.246, 470.669, 52924.505 25/11/14,04:38:53,10,08,1, 11.9,1,1, 1.451, 10476.229, 470.680, 52924.517 25/11/14,04:38:53,11,08,1, 11.9,1,1, 1.451, 10476.225, 470.660, 52924.484 25/11/14,04:38:53,12,08,1, 11.9,1,1, 1.451, 10476.242, 470.686, 52924.439 25/11/14,04:38:53,13,08,1, 11.9,1,1, 1.451, 10476.234, 470.663, 52924.477 25/11/14,04:38:53,14,08,1, 11.9,1,1, 1.451, 10476.231, 470.660, 52924.474 25/11/14,04:38:53,15,08,1, 11.9,1,1, 1.451, 10476.255, 470.674, 52924.464 25/11/14,04:38:53,16,08,1, 11.9,1,1, 1.451, 10476.250, 470.659, 52924.441 25/11/14,04:38:53,17,08,1, 11.9,1,1, 1.451, 10476.269, 470.654, 52924.427 25/11/14,04:38:53,18,08,1, 11.9,1,1, 1.451, 10476.264, 470.673, 52924.509 25/11/14,04:38:53,19,08,1, 11.9,1,1, 1.451, 10476.255, 470.665, 52924.473 25/11/14,04:38:54,00,08,1, 11.9,1,1, 1.454, 10476.249, 470.665, 52924.473 25/11/14,04:38:54,01,08,1, 11.9,1,1, 1.454, 10476.249, 470.649, 52924.498 25/11/14,04:38:54,02,08,1, 11.9,1,1, 1.454, 10476.269, 470.659, 52924.560 25/11/14,04:38:54,03,08,1, 11.9,1,1, 1.454, 10476.245, 470.644, 52924.515 25/11/14,04:38:54,04,08,1, 11.9,1,1, 1.454, 10476.251, 470.633, 52924.633 25/11/14,04:38:54,05,08,1, 11.9,1,1, 1.454, 10476.249, 470.669, 52924.435 25/11/14,04:38:54,06,08,1, 11.9,1,1, 1.454, 10476.260, 470.645, 52924.457 25/11/14,04:38:54,07,08,1, 11.9,1,1, 1.454, 10476.245, 470.625, 52924.444 25/11/14,04:38:54,08,08,1, 11.9,1,1, 1.454, 10476.266, 470.635, 52924.455 25/11/14,04:38:54,09,08,1, 11.9,1,1, 1.454, 10476.262, 470.635, 52924.460 25/11/14,04:38:54,10,08,1, 11.9,1,1, 1.454, 10476.263, 470.639, 52924.408 25/11/14,04:38:54,11,08,1, 11.9,1,1, 1.454, 10476.242, 470.604, 52924.486 25/11/14,04:38:54,12,08,1, 11.9,1,1, 1.454, 10476.270, 470.638, 52924.481 25/11/14,04:38:54,13,08,1, 11.9,1,1, 1.454, 10476.260, 470.619, 52924.494 25/11/14,04:38:54,14,08,1, 11.9,1,1, 1.454, 10476.281, 470.600, 52924.450 25/11/14,04:38:54,15,08,1, 11.9,1,1, 1.454, 10476.288, 470.613, 52924.429 25/11/14,04:38:54,16,08,1, 11.9,1,1, 1.454, 10476.278, 470.626, 52924.477 25/11/14,04:38:54,17,08,1, 11.9,1,1, 1.454, 10476.289, 470.613, 52924.464 25/11/14,04:38:54,18,08,1, 11.9,1,1, 1.454, 10476.274, 470.609, 52924.458 25/11/14,04:38:54,19,08,1, 11.9,1,1, 1.454, 10476.287, 470.613, 52924.465 25/11/14,04:38:55,00,09,1, 11.9,1,1, 1.451, 10476.283, 470.613, 52924.465 25/11/14,04:38:55,01,09,1, 11.9,1,1, 1.451, 10476.292, 470.605, 52924.483 25/11/14,04:38:55,02,09,1, 11.9,1,1, 1.451, 10476.278, 470.601, 52924.484 25/11/14,04:38:55,03,09,1, 11.9,1,1, 1.451, 10476.300, 470.593, 52924.416 25/11/14,04:38:55,04,09,1, 11.9,1,1, 1.451, 10476.290, 470.596, 52924.466 25/11/14,04:38:55,05,09,1, 11.9,1,1, 1.451, 10476.294, 470.606, 52924.437 25/11/14,04:38:55,06,09,1, 11.9,1,1, 1.451, 10476.296, 470.590, 52924.441 25/11/14,04:38:55,07,09,1, 11.9,1,1, 1.451, 10476.312, 470.551, 52924.429 25/11/14,04:38:55,08,09,1, 11.9,1,1, 1.451, 10476.298, 470.566, 52924.448 25/11/14,04:38:55,09,09,1, 11.9,1,1, 1.451, 10476.285, 470.586, 52924.439 25/11/14,04:38:55,10,09,1, 11.9,1,1, 1.451, 10476.304, 470.561, 52924.428 25/11/14,04:38:55,11,09,1, 11.9,1,1, 1.451, 10476.291, 470.564, 52924.373 25/11/14,04:38:55,12,09,1, 11.9,1,1, 1.451, 10476.305, 470.572, 52924.481 25/11/14,04:38:55,13,09,1, 11.9,1,1, 1.451, 10476.309, 470.568, 52924.467 25/11/14,04:38:55,14,09,1, 11.9,1,1, 1.451, 10476.299, 470.570, 52924.416 25/11/14,04:38:55,15,09,1, 11.9,1,1, 1.451, 10476.321, 470.556, 52924.413 25/11/14,04:38:55,16,09,1, 11.9,1,1, 1.451, 10476.304, 470.590, 52924.496 25/11/14,04:38:55,17,09,1, 11.9,1,1, 1.451, 10476.311, 470.552, 52924.503 25/11/14,04:38:55,18,09,1, 11.9,1,1, 1.451, 10476.315, 470.540, 52924.392 25/11/14,04:38:55,19,09,1, 11.9,1,1, 1.451, 10476.315, 470.552, 52924.510 25/11/14,04:38:56,00,09,1, 11.9,1,1, 1.453, 10476.308, 470.552, 52924.510 25/11/14,04:38:56,01,09,1, 11.9,1,1, 1.453, 10476.303, 470.531, 52924.474 25/11/14,04:38:56,02,09,1, 11.9,1,1, 1.453, 10476.326, 470.545, 52924.417 25/11/14,04:38:56,03,09,1, 11.9,1,1, 1.453, 10476.318, 470.526, 52924.401 25/11/14,04:38:56,04,09,1, 11.9,1,1, 1.453, 10476.317, 470.498, 52924.419 25/11/14,04:38:56,05,09,1, 11.9,1,1, 1.453, 10476.309, 470.519, 52924.436 25/11/14,04:38:56,06,09,1, 11.9,1,1, 1.453, 10476.311, 470.521, 52924.368 25/11/14,04:38:56,07,09,1, 11.9,1,1, 1.453, 10476.300, 470.498, 52924.480 25/11/14,04:38:56,08,09,1, 11.9,1,1, 1.453, 10476.339, 470.504, 52924.418 25/11/14,04:38:56,09,09,1, 11.9,1,1, 1.453, 10476.361, 470.506, 52924.529 25/11/14,04:38:56,10,09,1, 11.9,1,1, 1.453, 10476.296, 470.490, 52924.392 25/11/14,04:38:56,11,09,1, 11.9,1,1, 1.453, 10476.323, 470.477, 52924.418 25/11/14,04:38:56,12,09,1, 11.9,1,1, 1.453, 10476.337, 470.488, 52924.413 25/11/14,04:38:56,13,09,1, 11.9,1,1, 1.453, 10476.334, 470.510, 52924.449 25/11/14,04:38:56,14,09,1, 11.9,1,1, 1.453, 10476.335, 470.463, 52924.442 25/11/14,04:38:56,15,09,1, 11.9,1,1, 1.453, 10476.346, 470.467, 52924.442 25/11/14,04:38:56,16,09,1, 11.9,1,1, 1.453, 10476.346, 470.484, 52924.377 25/11/14,04:38:56,17,09,1, 11.9,1,1, 1.453, 10476.347, 470.474, 52924.407 25/11/14,04:38:56,18,09,1, 11.9,1,1, 1.453, 10476.334, 470.467, 52924.451 25/11/14,04:38:56,19,09,1, 11.9,1,1, 1.453, 10476.356, 470.465, 52924.379 25/11/14,04:38:57,00,09,1, 12.0,1,1, 1.452, 10476.350, 470.465, 52924.379 25/11/14,04:38:57,01,09,1, 12.0,1,1, 1.452, 10476.346, 470.475, 52924.441 25/11/14,04:38:57,02,09,1, 12.0,1,1, 1.452, 10476.351, 470.494, 52924.533 25/11/14,04:38:57,03,09,1, 12.0,1,1, 1.452, 10476.361, 470.496, 52924.471 25/11/14,04:38:57,04,09,1, 12.0,1,1, 1.452, 10476.370, 470.488, 52924.454 25/11/14,04:38:57,05,09,1, 12.0,1,1, 1.452, 10476.350, 470.465, 52924.470 25/11/14,04:38:57,06,09,1, 12.0,1,1, 1.452, 10476.381, 470.478, 52924.545 25/11/14,04:38:57,07,09,1, 12.0,1,1, 1.452, 10476.385, 470.479, 52924.513 25/11/14,04:38:57,08,09,1, 12.0,1,1, 1.452, 10476.361, 470.489, 52924.592 25/11/14,04:38:57,09,09,1, 12.0,1,1, 1.452, 10476.381, 470.477, 52924.538 25/11/14,04:38:57,10,09,1, 12.0,1,1, 1.452, 10476.376, 470.467, 52924.466 25/11/14,04:38:57,11,09,1, 12.0,1,1, 1.452, 10476.361, 470.471, 52924.563 25/11/14,04:38:57,12,09,1, 12.0,1,1, 1.452, 10476.392, 470.445, 52924.528 25/11/14,04:38:57,13,09,1, 12.0,1,1, 1.452, 10476.407, 470.446, 52924.546 25/11/14,04:38:57,14,09,1, 12.0,1,1, 1.452, 10476.379, 470.459, 52924.507 25/11/14,04:38:57,15,09,1, 12.0,1,1, 1.452, 10476.381, 470.435, 52924.537 25/11/14,04:38:57,16,09,1, 12.0,1,1, 1.452, 10476.354, 470.424, 52924.505 25/11/14,04:38:57,17,09,1, 12.0,1,1, 1.452, 10476.394, 470.440, 52924.462 25/11/14,04:38:57,18,09,1, 12.0,1,1, 1.452, 10476.415, 470.420, 52924.459 25/11/14,04:38:57,19,09,1, 12.0,1,1, 1.452, 10476.392, 470.429, 52924.494 25/11/14,04:38:58,00,11,1, 11.9,1,1, 1.456, 10476.391, 470.429, 52924.494 25/11/14,04:38:58,01,11,1, 11.9,1,1, 1.456, 10476.388, 470.426, 52924.539 25/11/14,04:38:58,02,11,1, 11.9,1,1, 1.456, 10476.383, 470.434, 52924.498 25/11/14,04:38:58,03,11,1, 11.9,1,1, 1.456, 10476.394, 470.416, 52924.444 25/11/14,04:38:58,04,11,1, 11.9,1,1, 1.456, 10476.402, 470.421, 52924.472 25/11/14,04:38:58,05,11,1, 11.9,1,1, 1.456, 10476.414, 470.425, 52924.540 25/11/14,04:38:58,06,11,1, 11.9,1,1, 1.456, 10476.414, 470.403, 52924.453 25/11/14,04:38:58,07,11,1, 11.9,1,1, 1.456, 10476.395, 470.405, 52924.511 25/11/14,04:38:58,08,11,1, 11.9,1,1, 1.456, 10476.429, 470.396, 52924.521 25/11/14,04:38:58,09,11,1, 11.9,1,1, 1.456, 10476.431, 470.382, 52924.527 25/11/14,04:38:58,10,11,1, 11.9,1,1, 1.456, 10476.426, 470.415, 52924.553 25/11/14,04:38:58,11,11,1, 11.9,1,1, 1.456, 10476.409, 470.413, 52924.452 25/11/14,04:38:58,12,11,1, 11.9,1,1, 1.456, 10476.444, 470.379, 52924.470 25/11/14,04:38:58,13,11,1, 11.9,1,1, 1.456, 10476.430, 470.397, 52924.549 25/11/14,04:38:58,14,11,1, 11.9,1,1, 1.456, 10476.436, 470.381, 52924.464 25/11/14,04:38:58,15,11,1, 11.9,1,1, 1.456, 10476.432, 470.390, 52924.496 25/11/14,04:38:58,16,11,1, 11.9,1,1, 1.456, 10476.440, 470.386, 52924.465 25/11/14,04:38:58,17,11,1, 11.9,1,1, 1.456, 10476.447, 470.381, 52924.563 25/11/14,04:38:58,18,11,1, 11.9,1,1, 1.456, 10476.445, 470.400, 52924.477 25/11/14,04:38:58,19,11,1, 11.9,1,1, 1.456, 10476.444, 470.387, 52924.446 25/11/14,04:38:59,00,11,1, 11.9,1,1, 1.451, 10476.441, 470.387, 52924.446 25/11/14,04:38:59,01,11,1, 11.9,1,1, 1.451, 10476.462, 470.390, 52924.543 25/11/14,04:38:59,02,11,1, 11.9,1,1, 1.451, 10476.438, 470.381, 52924.501 25/11/14,04:38:59,03,11,1, 11.9,1,1, 1.451, 10476.452, 470.379, 52924.526 25/11/14,04:38:59,04,11,1, 11.9,1,1, 1.451, 10476.450, 470.365, 52924.502 25/11/14,04:38:59,05,11,1, 11.9,1,1, 1.451, 10476.452, 470.339, 52924.464 25/11/14,04:38:59,06,11,1, 11.9,1,1, 1.451, 10476.464, 470.380, 52924.451 25/11/14,04:38:59,07,11,1, 11.9,1,1, 1.451, 10476.456, 470.351, 52924.444 25/11/14,04:38:59,08,11,1, 11.9,1,1, 1.451, 10476.448, 470.336, 52924.441 25/11/14,04:38:59,09,11,1, 11.9,1,1, 1.451, 10476.478, 470.360, 52924.481 25/11/14,04:38:59,10,11,1, 11.9,1,1, 1.451, 10476.469, 470.351, 52924.486 25/11/14,04:38:59,11,11,1, 11.9,1,1, 1.451, 10476.489, 470.341, 52924.476 25/11/14,04:38:59,12,11,1, 11.9,1,1, 1.451, 10476.470, 470.335, 52924.457 25/11/14,04:38:59,13,11,1, 11.9,1,1, 1.451, 10476.473, 470.316, 52924.488 25/11/14,04:38:59,14,11,1, 11.9,1,1, 1.451, 10476.492, 470.325, 52924.419 25/11/14,04:38:59,15,11,1, 11.9,1,1, 1.451, 10476.486, 470.332, 52924.447 25/11/14,04:38:59,16,11,1, 11.9,1,1, 1.451, 10476.467, 470.342, 52924.465 25/11/14,04:38:59,17,11,1, 11.9,1,1, 1.451, 10476.503, 470.332, 52924.481 25/11/14,04:38:59,18,11,1, 11.9,1,1, 1.451, 10476.493, 470.325, 52924.470 25/11/14,04:38:59,19,11,1, 11.9,1,1, 1.451, 10476.508, 470.322, 52924.414 25/11/14,04:39:00,00,11,1, 12.0,1,1, 1.450, 10476.500, 470.322, 52924.414 25/11/14,04:39:00,01,11,1, 12.0,1,1, 1.450, 10476.513, 470.291, 52924.442 25/11/14,04:39:00,02,11,1, 12.0,1,1, 1.450, 10476.480, 470.271, 52924.375 25/11/14,04:39:00,03,11,1, 12.0,1,1, 1.450, 10476.495, 470.304, 52924.379 25/11/14,04:39:00,04,11,1, 12.0,1,1, 1.450, 10476.507, 470.280, 52924.340 25/11/14,04:39:00,05,11,1, 12.0,1,1, 1.450, 10476.500, 470.253, 52924.379 25/11/14,04:39:00,06,11,1, 12.0,1,1, 1.450, 10476.497, 470.252, 52924.364 25/11/14,04:39:00,07,11,1, 12.0,1,1, 1.450, 10476.505, 470.258, 52924.309 25/11/14,04:39:00,08,11,1, 12.0,1,1, 1.450, 10476.513, 470.260, 52924.294 25/11/14,04:39:00,09,11,1, 12.0,1,1, 1.450, 10476.527, 470.226, 52924.318 25/11/14,04:39:00,10,11,1, 12.0,1,1, 1.450, 10476.512, 470.261, 52924.437 25/11/14,04:39:00,11,11,1, 12.0,1,1, 1.450, 10476.511, 470.253, 52924.382 25/11/14,04:39:00,12,11,1, 12.0,1,1, 1.450, 10476.518, 470.251, 52924.402 25/11/14,04:39:00,13,11,1, 12.0,1,1, 1.450, 10476.512, 470.247, 52924.408 25/11/14,04:39:00,14,11,1, 12.0,1,1, 1.450, 10476.502, 470.250, 52924.326 25/11/14,04:39:00,15,11,1, 12.0,1,1, 1.450, 10476.509, 470.252, 52924.347 25/11/14,04:39:00,16,11,1, 12.0,1,1, 1.450, 10476.532, 470.220, 52924.331 25/11/14,04:39:00,17,11,1, 12.0,1,1, 1.450, 10476.541, 470.245, 52924.337 25/11/14,04:39:00,18,11,1, 12.0,1,1, 1.450, 10476.544, 470.235, 52924.366 25/11/14,04:39:00,19,11,1, 12.0,1,1, 1.450, 10476.534, 470.231, 52924.304 25/11/14,04:39:01,00,11,1, 11.9,1,1, 1.455, 10476.533, 470.231, 52924.304 25/11/14,04:39:01,01,11,1, 11.9,1,1, 1.455, 10476.548, 470.202, 52924.383 25/11/14,04:39:01,02,11,1, 11.9,1,1, 1.455, 10476.555, 470.209, 52924.397 25/11/14,04:39:01,03,11,1, 11.9,1,1, 1.455, 10476.573, 470.213, 52924.427 25/11/14,04:39:01,04,11,1, 11.9,1,1, 1.455, 10476.543, 470.191, 52924.379 25/11/14,04:39:01,05,11,1, 11.9,1,1, 1.455, 10476.541, 470.182, 52924.419 25/11/14,04:39:01,06,11,1, 11.9,1,1, 1.455, 10476.564, 470.163, 52924.330 25/11/14,04:39:01,07,11,1, 11.9,1,1, 1.455, 10476.581, 470.195, 52924.318 25/11/14,04:39:01,08,11,1, 11.9,1,1, 1.455, 10476.580, 470.170, 52924.405 25/11/14,04:39:01,09,11,1, 11.9,1,1, 1.455, 10476.571, 470.170, 52924.337 25/11/14,04:39:01,10,11,1, 11.9,1,1, 1.455, 10476.575, 470.176, 52924.337 25/11/14,04:39:01,11,11,1, 11.9,1,1, 1.455, 10476.558, 470.156, 52924.280 25/11/14,04:39:01,12,11,1, 11.9,1,1, 1.455, 10476.593, 470.129, 52924.127 25/11/14,04:39:01,13,11,1, 11.9,1,1, 1.455, 10476.612, 470.164, 52924.199 25/11/14,04:39:01,14,11,1, 11.9,1,1, 1.455, 10476.570, 470.161, 52924.240 25/11/14,04:39:01,15,11,1, 11.9,1,1, 1.455, 10476.597, 470.150, 52924.290 25/11/14,04:39:01,16,11,1, 11.9,1,1, 1.455, 10476.600, 470.156, 52924.325 25/11/14,04:39:01,17,11,1, 11.9,1,1, 1.455, 10476.584, 470.153, 52924.397 25/11/14,04:39:01,18,11,1, 11.9,1,1, 1.455, 10476.590, 470.160, 52924.287 25/11/14,04:39:01,19,11,1, 11.9,1,1, 1.455, 10476.599, 470.159, 52924.282 25/11/14,04:39:02,00,11,1, 12.0,1,1, 1.448, 10476.592, 470.159, 52924.282 25/11/14,04:39:02,01,11,1, 12.0,1,1, 1.448, 10476.608, 470.139, 52924.278 25/11/14,04:39:02,02,11,1, 12.0,1,1, 1.448, 10476.607, 470.145, 52924.340 25/11/14,04:39:02,03,11,1, 12.0,1,1, 1.448, 10476.594, 470.143, 52924.271 25/11/14,04:39:02,04,11,1, 12.0,1,1, 1.448, 10476.656, 470.118, 52924.302 25/11/14,04:39:02,05,11,1, 12.0,1,1, 1.448, 10476.619, 470.115, 52924.362 25/11/14,04:39:02,06,11,1, 12.0,1,1, 1.448, 10476.630, 470.124, 52924.352 25/11/14,04:39:02,07,11,1, 12.0,1,1, 1.448, 10476.616, 470.146, 52924.359 25/11/14,04:39:02,08,11,1, 12.0,1,1, 1.448, 10476.626, 470.141, 52924.407 25/11/14,04:39:02,09,11,1, 12.0,1,1, 1.448, 10476.629, 470.149, 52924.418 25/11/14,04:39:02,10,11,1, 12.0,1,1, 1.448, 10476.610, 470.106, 52924.308 25/11/14,04:39:02,11,11,1, 12.0,1,1, 1.448, 10476.643, 470.127, 52924.308 25/11/14,04:39:02,12,11,1, 12.0,1,1, 1.448, 10476.632, 470.105, 52924.325 25/11/14,04:39:02,13,11,1, 12.0,1,1, 1.448, 10476.612, 470.109, 52924.368 25/11/14,04:39:02,14,11,1, 12.0,1,1, 1.448, 10476.631, 470.124, 52924.398 25/11/14,04:39:02,15,11,1, 12.0,1,1, 1.448, 10476.645, 470.101, 52924.321 25/11/14,04:39:02,16,11,1, 12.0,1,1, 1.448, 10476.651, 470.102, 52924.390 25/11/14,04:39:02,17,11,1, 12.0,1,1, 1.448, 10476.649, 470.090, 52924.307 25/11/14,04:39:02,18,11,1, 12.0,1,1, 1.448, 10476.630, 470.101, 52924.376 25/11/14,04:39:02,19,11,1, 12.0,1,1, 1.448, 10476.635, 470.089, 52924.296 25/11/14,04:39:03,00,10,1, 11.9,1,1, 1.454, 10476.633, 470.089, 52924.296 25/11/14,04:39:03,01,10,1, 11.9,1,1, 1.454, 10476.645, 470.077, 52924.320 25/11/14,04:39:03,02,10,1, 11.9,1,1, 1.454, 10476.637, 470.095, 52924.376 25/11/14,04:39:03,03,10,1, 11.9,1,1, 1.454, 10476.672, 470.068, 52924.368 25/11/14,04:39:03,04,10,1, 11.9,1,1, 1.454, 10476.646, 470.061, 52924.308 25/11/14,04:39:03,05,10,1, 11.9,1,1, 1.454, 10476.648, 470.080, 52924.379 25/11/14,04:39:03,06,10,1, 11.9,1,1, 1.454, 10476.664, 470.041, 52924.328 25/11/14,04:39:03,07,10,1, 11.9,1,1, 1.454, 10476.662, 470.056, 52924.350 25/11/14,04:39:03,08,10,1, 11.9,1,1, 1.454, 10476.645, 470.048, 52924.311 25/11/14,04:39:03,09,10,1, 11.9,1,1, 1.454, 10476.646, 470.071, 52924.323 25/11/14,04:39:03,10,10,1, 11.9,1,1, 1.454, 10476.687, 470.044, 52924.458 25/11/14,04:39:03,11,10,1, 11.9,1,1, 1.454, 10476.631, 470.076, 52924.389 25/11/14,04:39:03,12,10,1, 11.9,1,1, 1.454, 10476.686, 470.056, 52924.325 25/11/14,04:39:03,13,10,1, 11.9,1,1, 1.454, 10476.688, 470.025, 52924.320 25/11/14,04:39:03,14,10,1, 11.9,1,1, 1.454, 10476.676, 470.051, 52924.398 25/11/14,04:39:03,15,10,1, 11.9,1,1, 1.454, 10476.701, 470.042, 52924.379 25/11/14,04:39:03,16,10,1, 11.9,1,1, 1.454, 10476.666, 469.999, 52924.263 25/11/14,04:39:03,17,10,1, 11.9,1,1, 1.454, 10476.672, 470.031, 52924.366 25/11/14,04:39:03,18,10,1, 11.9,1,1, 1.454, 10476.694, 470.024, 52924.293 25/11/14,04:39:03,19,10,1, 11.9,1,1, 1.454, 10476.659, 470.005, 52924.367 25/11/14,04:39:04,00,10,1, 11.9,1,1, 1.449, 10476.658, 470.005, 52924.367 25/11/14,04:39:04,01,10,1, 11.9,1,1, 1.449, 10476.695, 469.995, 52924.411 25/11/14,04:39:04,02,10,1, 11.9,1,1, 1.449, 10476.690, 469.996, 52924.326 25/11/14,04:39:04,03,10,1, 11.9,1,1, 1.449, 10476.696, 469.992, 52924.331 25/11/14,04:39:04,04,10,1, 11.9,1,1, 1.449, 10476.719, 469.959, 52924.310 25/11/14,04:39:04,05,10,1, 11.9,1,1, 1.449, 10476.685, 469.979, 52924.312 25/11/14,04:39:04,06,10,1, 11.9,1,1, 1.449, 10476.702, 469.994, 52924.317 25/11/14,04:39:04,07,10,1, 11.9,1,1, 1.449, 10476.718, 469.947, 52924.260 25/11/14,04:39:04,08,10,1, 11.9,1,1, 1.449, 10476.709, 469.956, 52924.259 25/11/14,04:39:04,09,10,1, 11.9,1,1, 1.449, 10476.718, 469.959, 52924.289 25/11/14,04:39:04,10,10,1, 11.9,1,1, 1.449, 10476.717, 469.965, 52924.289 25/11/14,04:39:04,11,10,1, 11.9,1,1, 1.449, 10476.733, 469.972, 52924.301 25/11/14,04:39:04,12,10,1, 11.9,1,1, 1.449, 10476.744, 469.967, 52924.297 25/11/14,04:39:04,13,10,1, 11.9,1,1, 1.449, 10476.704, 470.005, 52924.333 25/11/14,04:39:04,14,10,1, 11.9,1,1, 1.449, 10476.733, 469.957, 52924.279 25/11/14,04:39:04,15,10,1, 11.9,1,1, 1.449, 10476.704, 469.941, 52924.274 25/11/14,04:39:04,16,10,1, 11.9,1,1, 1.449, 10476.698, 469.949, 52924.308 25/11/14,04:39:04,17,10,1, 11.9,1,1, 1.449, 10476.695, 469.967, 52924.382 25/11/14,04:39:04,18,10,1, 11.9,1,1, 1.449, 10476.739, 469.949, 52924.293 25/11/14,04:39:04,19,10,1, 11.9,1,1, 1.449, 10476.740, 469.951, 52924.249 25/11/14,04:39:05,00,10,1, 12.0,1,1, 1.449, 10476.733, 469.951, 52924.249 25/11/14,04:39:05,01,10,1, 12.0,1,1, 1.449, 10476.738, 469.931, 52924.308 25/11/14,04:39:05,02,10,1, 12.0,1,1, 1.449, 10476.698, 469.934, 52924.360 25/11/14,04:39:05,03,10,1, 12.0,1,1, 1.449, 10476.727, 469.924, 52924.356 25/11/14,04:39:05,04,10,1, 12.0,1,1, 1.449, 10476.737, 469.916, 52924.312 25/11/14,04:39:05,05,10,1, 12.0,1,1, 1.449, 10476.722, 469.917, 52924.275 25/11/14,04:39:05,06,10,1, 12.0,1,1, 1.449, 10476.740, 469.926, 52924.268 25/11/14,04:39:05,07,10,1, 12.0,1,1, 1.449, 10476.756, 469.935, 52924.389 25/11/14,04:39:05,08,10,1, 12.0,1,1, 1.449, 10476.747, 469.933, 52924.275 25/11/14,04:39:05,09,10,1, 12.0,1,1, 1.449, 10476.762, 469.927, 52924.312 25/11/14,04:39:05,10,10,1, 12.0,1,1, 1.449, 10476.752, 469.899, 52924.360 25/11/14,04:39:05,11,10,1, 12.0,1,1, 1.449, 10476.724, 469.903, 52924.317 25/11/14,04:39:05,12,10,1, 12.0,1,1, 1.449, 10476.730, 469.893, 52924.249 25/11/14,04:39:05,13,10,1, 12.0,1,1, 1.449, 10476.761, 469.900, 52924.279 25/11/14,04:39:05,14,10,1, 12.0,1,1, 1.449, 10476.755, 469.909, 52924.253 25/11/14,04:39:05,15,10,1, 12.0,1,1, 1.449, 10476.768, 469.942, 52924.316 25/11/14,04:39:05,16,10,1, 12.0,1,1, 1.449, 10476.776, 469.895, 52924.308 25/11/14,04:39:05,17,10,1, 12.0,1,1, 1.449, 10476.765, 469.894, 52924.362 25/11/14,04:39:05,18,10,1, 12.0,1,1, 1.449, 10476.774, 469.888, 52924.306 25/11/14,04:39:05,19,10,1, 12.0,1,1, 1.449, 10476.779, 469.877, 52924.259 25/11/14,04:39:06,00,10,1, 11.9,1,1, 1.458, 10476.775, 469.877, 52924.259 25/11/14,04:39:06,01,10,1, 11.9,1,1, 1.458, 10476.788, 469.881, 52924.336 25/11/14,04:39:06,02,10,1, 11.9,1,1, 1.458, 10476.769, 469.900, 52924.351 25/11/14,04:39:06,03,10,1, 11.9,1,1, 1.458, 10476.784, 469.871, 52924.353 25/11/14,04:39:06,04,10,1, 11.9,1,1, 1.458, 10476.787, 469.864, 52924.222 25/11/14,04:39:06,05,10,1, 11.9,1,1, 1.458, 10476.791, 469.861, 52924.300 25/11/14,04:39:06,06,10,1, 11.9,1,1, 1.458, 10476.804, 469.880, 52924.304 25/11/14,04:39:06,07,10,1, 11.9,1,1, 1.458, 10476.804, 469.851, 52924.283 25/11/14,04:39:06,08,10,1, 11.9,1,1, 1.458, 10476.783, 469.870, 52924.303 25/11/14,04:39:06,09,10,1, 11.9,1,1, 1.458, 10476.807, 469.864, 52924.348 25/11/14,04:39:06,10,10,1, 11.9,1,1, 1.458, 10476.794, 469.873, 52924.321 25/11/14,04:39:06,11,10,1, 11.9,1,1, 1.458, 10476.820, 469.855, 52924.288 25/11/14,04:39:06,12,10,1, 11.9,1,1, 1.458, 10476.811, 469.831, 52924.327 25/11/14,04:39:06,13,10,1, 11.9,1,1, 1.458, 10476.804, 469.860, 52924.352 25/11/14,04:39:06,14,10,1, 11.9,1,1, 1.458, 10476.796, 469.864, 52924.314 25/11/14,04:39:06,15,10,1, 11.9,1,1, 1.458, 10476.811, 469.849, 52924.336 25/11/14,04:39:06,16,10,1, 11.9,1,1, 1.458, 10476.816, 469.832, 52924.269 25/11/14,04:39:06,17,10,1, 11.9,1,1, 1.458, 10476.791, 469.842, 52924.295 25/11/14,04:39:06,18,10,1, 11.9,1,1, 1.458, 10476.829, 469.844, 52924.305 25/11/14,04:39:06,19,10,1, 11.9,1,1, 1.458, 10476.815, 469.848, 52924.298 25/11/14,04:39:07,00,10,1, 11.9,1,1, 1.451, 10476.809, 469.848, 52924.298 25/11/14,04:39:07,01,10,1, 11.9,1,1, 1.451, 10476.820, 469.861, 52924.269 25/11/14,04:39:07,02,10,1, 11.9,1,1, 1.451, 10476.809, 469.842, 52924.279 25/11/14,04:39:07,03,10,1, 11.9,1,1, 1.451, 10476.832, 469.840, 52924.326 25/11/14,04:39:07,04,10,1, 11.9,1,1, 1.451, 10476.829, 469.848, 52924.252 25/11/14,04:39:07,05,10,1, 11.9,1,1, 1.451, 10476.838, 469.838, 52924.370 25/11/14,04:39:07,06,10,1, 11.9,1,1, 1.451, 10476.837, 469.829, 52924.349 25/11/14,04:39:07,07,10,1, 11.9,1,1, 1.451, 10476.832, 469.819, 52924.300 25/11/14,04:39:07,08,10,1, 11.9,1,1, 1.451, 10476.831, 469.833, 52924.324 25/11/14,04:39:07,09,10,1, 11.9,1,1, 1.451, 10476.835, 469.841, 52924.303 25/11/14,04:39:07,10,10,1, 11.9,1,1, 1.451, 10476.830, 469.826, 52924.296 25/11/14,04:39:07,11,10,1, 11.9,1,1, 1.451, 10476.854, 469.819, 52924.285 25/11/14,04:39:07,12,10,1, 11.9,1,1, 1.451, 10476.840, 469.836, 52924.348 25/11/14,04:39:07,13,10,1, 11.9,1,1, 1.451, 10476.826, 469.818, 52924.307 25/11/14,04:39:07,14,10,1, 11.9,1,1, 1.451, 10476.862, 469.822, 52924.383 25/11/14,04:39:07,15,10,1, 11.9,1,1, 1.451, 10476.870, 469.840, 52924.352 25/11/14,04:39:07,16,10,1, 11.9,1,1, 1.451, 10476.851, 469.835, 52924.246 25/11/14,04:39:07,17,10,1, 11.9,1,1, 1.451, 10476.835, 469.817, 52924.268 25/11/14,04:39:07,18,10,1, 11.9,1,1, 1.451, 10476.856, 469.835, 52924.292 25/11/14,04:39:07,19,10,1, 11.9,1,1, 1.451, 10476.873, 469.813, 52924.280 25/11/14,04:39:08,00,10,1, 11.9,1,1, 1.449, 10476.867, 469.813, 52924.280 25/11/14,04:39:08,01,10,1, 11.9,1,1, 1.449, 10476.857, 469.844, 52924.391 25/11/14,04:39:08,02,10,1, 11.9,1,1, 1.449, 10476.829, 469.822, 52924.579 25/11/14,04:39:08,03,10,1, 11.9,1,1, 1.449, 10476.830, 469.813, 52924.375 25/11/14,04:39:08,04,10,1, 11.9,1,1, 1.449, 10476.849, 469.815, 52924.346 25/11/14,04:39:08,05,10,1, 11.9,1,1, 1.449, 10476.835, 469.813, 52924.290 25/11/14,04:39:08,06,10,1, 11.9,1,1, 1.449, 10476.842, 469.821, 52924.321 25/11/14,04:39:08,07,10,1, 11.9,1,1, 1.449, 10476.857, 469.777, 52924.351 25/11/14,04:39:08,08,10,1, 11.9,1,1, 1.449, 10476.856, 469.777, 52924.303 25/11/14,04:39:08,09,10,1, 11.9,1,1, 1.449, 10476.883, 469.798, 52924.341 25/11/14,04:39:08,10,10,1, 11.9,1,1, 1.449, 10476.862, 469.796, 52924.308 25/11/14,04:39:08,11,10,1, 11.9,1,1, 1.449, 10476.879, 469.793, 52924.306 25/11/14,04:39:08,12,10,1, 11.9,1,1, 1.449, 10476.863, 469.794, 52924.311 25/11/14,04:39:08,13,10,1, 11.9,1,1, 1.449, 10476.859, 469.782, 52924.290 25/11/14,04:39:08,14,10,1, 11.9,1,1, 1.449, 10476.868, 469.783, 52924.221 25/11/14,04:39:08,15,10,1, 11.9,1,1, 1.449, 10476.884, 469.764, 52924.168 25/11/14,04:39:08,16,10,1, 11.9,1,1, 1.449, 10476.864, 469.784, 52924.290 25/11/14,04:39:08,17,10,1, 11.9,1,1, 1.449, 10476.872, 469.788, 52924.307 25/11/14,04:39:08,18,10,1, 11.9,1,1, 1.449, 10476.889, 469.785, 52924.241 25/11/14,04:39:08,19,10,1, 11.9,1,1, 1.449, 10476.873, 469.805, 52924.297 25/11/14,04:39:09,00,10,1, 11.9,1,1, 1.451, 10476.867, 469.805, 52924.297 25/11/14,04:39:09,01,10,1, 11.9,1,1, 1.451, 10476.870, 469.788, 52924.255 25/11/14,04:39:09,02,10,1, 11.9,1,1, 1.451, 10476.894, 469.769, 52924.265 25/11/14,04:39:09,03,10,1, 11.9,1,1, 1.451, 10476.876, 469.788, 52924.274 25/11/14,04:39:09,04,10,1, 11.9,1,1, 1.451, 10476.891, 469.791, 52924.337 25/11/14,04:39:09,05,10,1, 11.9,1,1, 1.451, 10476.882, 469.784, 52924.291 25/11/14,04:39:09,06,10,1, 11.9,1,1, 1.451, 10476.896, 469.792, 52924.250 25/11/14,04:39:09,07,10,1, 11.9,1,1, 1.451, 10476.904, 469.770, 52924.238 25/11/14,04:39:09,08,10,1, 11.9,1,1, 1.451, 10476.888, 469.773, 52924.327 25/11/14,04:39:09,09,10,1, 11.9,1,1, 1.451, 10476.904, 469.790, 52924.322 25/11/14,04:39:09,10,10,1, 11.9,1,1, 1.451, 10476.908, 469.765, 52924.318 25/11/14,04:39:09,11,10,1, 11.9,1,1, 1.451, 10476.884, 469.779, 52924.276 25/11/14,04:39:09,12,10,1, 11.9,1,1, 1.451, 10476.898, 469.766, 52924.291 25/11/14,04:39:09,13,10,1, 11.9,1,1, 1.451, 10476.929, 469.787, 52924.277 25/11/14,04:39:09,14,10,1, 11.9,1,1, 1.451, 10476.909, 469.777, 52924.332 25/11/14,04:39:09,15,10,1, 11.9,1,1, 1.451, 10476.887, 469.761, 52924.315 25/11/14,04:39:09,16,10,1, 11.9,1,1, 1.451, 10476.902, 469.772, 52924.306 25/11/14,04:39:09,17,10,1, 11.9,1,1, 1.451, 10476.908, 469.765, 52924.274 25/11/14,04:39:09,18,10,1, 11.9,1,1, 1.451, 10476.904, 469.775, 52924.302 25/11/14,04:39:09,19,10,1, 11.9,1,1, 1.451, 10476.904, 469.768, 52924.274 25/11/14,04:39:10,00,10,1, 11.9,1,1, 1.451, 10476.900, 469.768, 52924.274 25/11/14,04:39:10,01,10,1, 11.9,1,1, 1.451, 10476.930, 469.760, 52924.296 25/11/14,04:39:10,02,10,1, 11.9,1,1, 1.451, 10476.916, 469.764, 52924.255 25/11/14,04:39:10,03,10,1, 11.9,1,1, 1.451, 10476.919, 469.752, 52924.321 25/11/14,04:39:10,04,10,1, 11.9,1,1, 1.451, 10476.914, 469.772, 52924.361 25/11/14,04:39:10,05,10,1, 11.9,1,1, 1.451, 10476.944, 469.760, 52924.297 25/11/14,04:39:10,06,10,1, 11.9,1,1, 1.451, 10476.930, 469.751, 52924.242 25/11/14,04:39:10,07,10,1, 11.9,1,1, 1.451, 10476.919, 469.762, 52924.324 25/11/14,04:39:10,08,10,1, 11.9,1,1, 1.451, 10476.901, 469.753, 52924.317 25/11/14,04:39:10,09,10,1, 11.9,1,1, 1.451, 10476.909, 469.740, 52924.302 25/11/14,04:39:10,10,10,1, 11.9,1,1, 1.451, 10476.923, 469.757, 52924.306 25/11/14,04:39:10,11,10,1, 11.9,1,1, 1.451, 10476.940, 469.752, 52924.301 25/11/14,04:39:10,12,10,1, 11.9,1,1, 1.451, 10476.936, 469.779, 52924.267 25/11/14,04:39:10,13,10,1, 11.9,1,1, 1.451, 10476.929, 469.757, 52924.345 25/11/14,04:39:10,14,10,1, 11.9,1,1, 1.451, 10476.928, 469.758, 52924.283 25/11/14,04:39:10,15,10,1, 11.9,1,1, 1.451, 10476.905, 469.739, 52924.299 25/11/14,04:39:10,16,10,1, 11.9,1,1, 1.451, 10476.958, 469.772, 52924.352 25/11/14,04:39:10,17,10,1, 11.9,1,1, 1.451, 10476.933, 469.760, 52924.335 25/11/14,04:39:10,18,10,1, 11.9,1,1, 1.451, 10476.927, 469.740, 52924.271 25/11/14,04:39:10,19,10,1, 11.9,1,1, 1.451, 10476.930, 469.739, 52924.311 25/11/14,04:39:11,00,10,1, 11.9,1,1, 1.450, 10476.925, 469.739, 52924.311 25/11/14,04:39:11,01,10,1, 11.9,1,1, 1.450, 10476.938, 469.756, 52924.297 25/11/14,04:39:11,02,10,1, 11.9,1,1, 1.450, 10476.938, 469.727, 52924.224 25/11/14,04:39:11,03,10,1, 11.9,1,1, 1.450, 10476.944, 469.767, 52924.266 25/11/14,04:39:11,04,10,1, 11.9,1,1, 1.450, 10476.911, 469.749, 52924.330 25/11/14,04:39:11,05,10,1, 11.9,1,1, 1.450, 10476.957, 469.735, 52924.199 25/11/14,04:39:11,06,10,1, 11.9,1,1, 1.450, 10476.932, 469.749, 52924.228 25/11/14,04:39:11,07,10,1, 11.9,1,1, 1.450, 10476.936, 469.733, 52924.260 25/11/14,04:39:11,08,10,1, 11.9,1,1, 1.450, 10476.924, 469.762, 52924.298 25/11/14,04:39:11,09,10,1, 11.9,1,1, 1.450, 10476.938, 469.748, 52924.248 25/11/14,04:39:11,10,10,1, 11.9,1,1, 1.450, 10476.936, 469.725, 52924.230 25/11/14,04:39:11,11,10,1, 11.9,1,1, 1.450, 10476.934, 469.730, 52924.329 25/11/14,04:39:11,12,10,1, 11.9,1,1, 1.450, 10476.947, 469.732, 52924.311 25/11/14,04:39:11,13,10,1, 11.9,1,1, 1.450, 10476.921, 469.724, 52924.294 25/11/14,04:39:11,14,10,1, 11.9,1,1, 1.450, 10476.936, 469.723, 52924.284 25/11/14,04:39:11,15,10,1, 11.9,1,1, 1.450, 10476.953, 469.738, 52924.285 25/11/14,04:39:11,16,10,1, 11.9,1,1, 1.450, 10476.951, 469.749, 52924.329 25/11/14,04:39:11,17,10,1, 11.9,1,1, 1.450, 10476.965, 469.742, 52924.343 25/11/14,04:39:11,18,10,1, 11.9,1,1, 1.450, 10476.929, 469.719, 52924.223 25/11/14,04:39:11,19,10,1, 11.9,1,1, 1.450, 10476.951, 469.719, 52924.340 25/11/14,04:39:12,00,10,1, 11.9,1,1, 1.450, 10476.950, 469.719, 52924.340 25/11/14,04:39:12,01,10,1, 11.9,1,1, 1.450, 10476.952, 469.739, 52924.297 25/11/14,04:39:12,02,10,1, 11.9,1,1, 1.450, 10476.984, 469.730, 52924.290 25/11/14,04:39:12,03,10,1, 11.9,1,1, 1.450, 10476.949, 469.738, 52924.262 25/11/14,04:39:12,04,10,1, 11.9,1,1, 1.450, 10476.995, 469.753, 52924.298 25/11/14,04:39:12,05,10,1, 11.9,1,1, 1.450, 10476.921, 469.742, 52924.158 25/11/14,04:39:12,06,10,1, 11.9,1,1, 1.450, 10476.993, 469.758, 52924.385 25/11/14,04:39:12,07,10,1, 11.9,1,1, 1.450, 10476.976, 469.723, 52924.192 25/11/14,04:39:12,08,10,1, 11.9,1,1, 1.450, 10476.988, 469.740, 52924.269 25/11/14,04:39:12,09,10,1, 11.9,1,1, 1.450, 10476.976, 469.733, 52924.332 25/11/14,04:39:12,10,10,1, 11.9,1,1, 1.450, 10476.961, 469.732, 52924.297 25/11/14,04:39:12,11,10,1, 11.9,1,1, 1.450, 10476.917, 469.772, 52924.554 25/11/14,04:39:12,12,10,1, 11.9,1,1, 1.450, 10476.948, 469.761, 52924.394 25/11/14,04:39:12,13,10,1, 11.9,1,1, 1.450, 10476.970, 469.751, 52924.295 25/11/14,04:39:12,14,10,1, 11.9,1,1, 1.450, 10476.951, 469.752, 52924.347 25/11/14,04:39:12,15,10,1, 11.9,1,1, 1.450, 10476.956, 469.767, 52924.248 25/11/14,04:39:12,16,10,1, 11.9,1,1, 1.450, 10476.964, 469.770, 52924.311 25/11/14,04:39:12,17,10,1, 11.9,1,1, 1.450, 10476.978, 469.757, 52924.241 25/11/14,04:39:12,18,10,1, 11.9,1,1, 1.450, 10476.981, 469.758, 52924.238 25/11/14,04:39:12,19,10,1, 11.9,1,1, 1.450, 10476.978, 469.767, 52924.263 25/11/14,04:39:13,00,10,1, 11.9,1,1, 1.452, 10476.975, 469.767, 52924.263 25/11/14,04:39:13,01,10,1, 11.9,1,1, 1.452, 10476.971, 469.762, 52924.362 25/11/14,04:39:13,02,10,1, 11.9,1,1, 1.452, 10476.958, 469.747, 52924.355 25/11/14,04:39:13,03,10,1, 11.9,1,1, 1.452, 10476.978, 469.772, 52924.391 25/11/14,04:39:13,04,10,1, 11.9,1,1, 1.452, 10476.945, 469.786, 52924.365 25/11/14,04:39:13,05,10,1, 11.9,1,1, 1.452, 10476.945, 469.768, 52924.338 25/11/14,04:39:13,06,10,1, 11.9,1,1, 1.452, 10476.985, 469.761, 52924.322 25/11/14,04:39:13,07,10,1, 11.9,1,1, 1.452, 10476.972, 469.766, 52924.305 25/11/14,04:39:13,08,10,1, 11.9,1,1, 1.452, 10476.950, 469.761, 52924.261 25/11/14,04:39:13,09,10,1, 11.9,1,1, 1.452, 10476.960, 469.761, 52924.290 25/11/14,04:39:13,10,10,1, 11.9,1,1, 1.452, 10476.977, 469.766, 52924.304 25/11/14,04:39:13,11,10,1, 11.9,1,1, 1.452, 10476.983, 469.781, 52924.332 25/11/14,04:39:13,12,10,1, 11.9,1,1, 1.452, 10476.989, 469.792, 52924.304 25/11/14,04:39:13,13,10,1, 11.9,1,1, 1.452, 10476.967, 469.778, 52924.329 25/11/14,04:39:13,14,10,1, 11.9,1,1, 1.452, 10476.985, 469.801, 52924.339 25/11/14,04:39:13,15,10,1, 11.9,1,1, 1.452, 10476.978, 469.789, 52924.361 25/11/14,04:39:13,16,10,1, 11.9,1,1, 1.452, 10476.973, 469.776, 52924.313 25/11/14,04:39:13,17,10,1, 11.9,1,1, 1.452, 10476.975, 469.773, 52924.329 25/11/14,04:39:13,18,10,1, 11.9,1,1, 1.452, 10476.985, 469.777, 52924.268 25/11/14,04:39:13,19,10,1, 11.9,1,1, 1.452, 10476.962, 469.786, 52924.351 25/11/14,04:39:14,00,10,1, 11.9,1,1, 1.449, 10476.959, 469.786, 52924.351 25/11/14,04:39:14,01,10,1, 11.9,1,1, 1.449, 10476.981, 469.771, 52924.334 25/11/14,04:39:14,02,10,1, 11.9,1,1, 1.449, 10476.977, 469.775, 52924.362 25/11/14,04:39:14,03,10,1, 11.9,1,1, 1.449, 10476.946, 469.807, 52924.336 25/11/14,04:39:14,04,10,1, 11.9,1,1, 1.449, 10476.989, 469.772, 52924.360 25/11/14,04:39:14,05,10,1, 11.9,1,1, 1.449, 10476.978, 469.761, 52924.308 25/11/14,04:39:14,06,10,1, 11.9,1,1, 1.449, 10476.980, 469.792, 52924.344 25/11/14,04:39:14,07,10,1, 11.9,1,1, 1.449, 10476.975, 469.799, 52924.367 25/11/14,04:39:14,08,10,1, 11.9,1,1, 1.449, 10476.986, 469.777, 52924.289 25/11/14,04:39:14,09,10,1, 11.9,1,1, 1.449, 10476.993, 469.789, 52924.281 25/11/14,04:39:14,10,10,1, 11.9,1,1, 1.449, 10476.985, 469.780, 52924.317 25/11/14,04:39:14,11,10,1, 11.9,1,1, 1.449, 10476.975, 469.801, 52924.265 25/11/14,04:39:14,12,10,1, 11.9,1,1, 1.449, 10476.969, 469.779, 52924.389 25/11/14,04:39:14,13,10,1, 11.9,1,1, 1.449, 10476.979, 469.807, 52924.395 25/11/14,04:39:14,14,10,1, 11.9,1,1, 1.449, 10476.996, 469.794, 52924.324 25/11/14,04:39:14,15,10,1, 11.9,1,1, 1.449, 10476.990, 469.785, 52924.304 25/11/14,04:39:14,16,10,1, 11.9,1,1, 1.449, 10477.006, 469.804, 52924.390 25/11/14,04:39:14,17,10,1, 11.9,1,1, 1.449, 10477.001, 469.799, 52924.399 25/11/14,04:39:14,18,10,1, 11.9,1,1, 1.449, 10476.970, 469.810, 52924.358 25/11/14,04:39:14,19,10,1, 11.9,1,1, 1.449, 10476.993, 469.812, 52924.387 25/11/14,04:39:15,00,10,1, 11.9,1,1, 1.449, 10476.992, 469.812, 52924.387 25/11/14,04:39:15,01,10,1, 11.9,1,1, 1.449, 10477.009, 469.812, 52924.387 25/11/14,04:39:15,02,10,1, 11.9,1,1, 1.449, 10476.987, 469.823, 52924.395 25/11/14,04:39:15,03,10,1, 11.9,1,1, 1.449, 10476.997, 469.797, 52924.378 25/11/14,04:39:15,04,10,1, 11.9,1,1, 1.449, 10476.995, 469.806, 52924.415 25/11/14,04:39:15,05,10,1, 11.9,1,1, 1.449, 10477.010, 469.814, 52924.344 25/11/14,04:39:15,06,10,1, 11.9,1,1, 1.449, 10476.998, 469.802, 52924.352 25/11/14,04:39:15,07,10,1, 11.9,1,1, 1.449, 10477.003, 469.805, 52924.310 25/11/14,04:39:15,08,10,1, 11.9,1,1, 1.449, 10477.012, 469.790, 52924.381 25/11/14,04:39:15,09,10,1, 11.9,1,1, 1.449, 10477.010, 469.826, 52924.383 25/11/14,04:39:15,10,10,1, 11.9,1,1, 1.449, 10476.991, 469.822, 52924.336 25/11/14,04:39:15,11,10,1, 11.9,1,1, 1.449, 10476.983, 469.807, 52924.312 25/11/14,04:39:15,12,10,1, 11.9,1,1, 1.449, 10477.012, 469.800, 52924.338 25/11/14,04:39:15,13,10,1, 11.9,1,1, 1.449, 10477.007, 469.796, 52924.356 25/11/14,04:39:15,14,10,1, 11.9,1,1, 1.449, 10477.012, 469.814, 52924.413 25/11/14,04:39:15,15,10,1, 11.9,1,1, 1.449, 10477.018, 469.800, 52924.383 25/11/14,04:39:15,16,10,1, 11.9,1,1, 1.449, 10477.021, 469.805, 52924.339 25/11/14,04:39:15,17,10,1, 11.9,1,1, 1.449, 10477.011, 469.816, 52924.330 25/11/14,04:39:15,18,10,1, 11.9,1,1, 1.449, 10477.010, 469.813, 52924.376 25/11/14,04:39:15,19,10,1, 11.9,1,1, 1.449, 10477.009, 469.807, 52924.364 25/11/14,04:39:16,00,10,1, 11.9,1,1, 1.444, 10477.009, 469.807, 52924.364 25/11/14,04:39:16,01,10,1, 11.9,1,1, 1.444, 10477.021, 469.827, 52924.386 25/11/14,04:39:16,02,10,1, 11.9,1,1, 1.444, 10477.019, 469.803, 52924.360 25/11/14,04:39:16,03,10,1, 11.9,1,1, 1.444, 10477.000, 469.817, 52924.360 25/11/14,04:39:16,04,10,1, 11.9,1,1, 1.444, 10477.019, 469.840, 52924.347 25/11/14,04:39:16,05,10,1, 11.9,1,1, 1.444, 10477.019, 469.819, 52924.303 25/11/14,04:39:16,06,10,1, 11.9,1,1, 1.444, 10477.023, 469.822, 52924.355 25/11/14,04:39:16,07,10,1, 11.9,1,1, 1.444, 10477.018, 469.841, 52924.354 25/11/14,04:39:16,08,10,1, 11.9,1,1, 1.444, 10477.005, 469.820, 52924.399 25/11/14,04:39:16,09,10,1, 11.9,1,1, 1.444, 10477.002, 469.833, 52924.356 25/11/14,04:39:16,10,10,1, 11.9,1,1, 1.444, 10477.015, 469.836, 52924.348 25/11/14,04:39:16,11,10,1, 11.9,1,1, 1.444, 10477.017, 469.829, 52924.356 25/11/14,04:39:16,12,10,1, 11.9,1,1, 1.444, 10477.023, 469.835, 52924.356 25/11/14,04:39:16,13,10,1, 11.9,1,1, 1.444, 10477.013, 469.857, 52924.325 25/11/14,04:39:16,14,10,1, 11.9,1,1, 1.444, 10477.031, 469.851, 52924.347 25/11/14,04:39:16,15,10,1, 11.9,1,1, 1.444, 10477.007, 469.848, 52924.326 25/11/14,04:39:16,16,10,1, 11.9,1,1, 1.444, 10477.037, 469.835, 52924.349 25/11/14,04:39:16,17,10,1, 11.9,1,1, 1.444, 10477.025, 469.866, 52924.345 25/11/14,04:39:16,18,10,1, 11.9,1,1, 1.444, 10477.005, 469.878, 52924.396 25/11/14,04:39:16,19,10,1, 11.9,1,1, 1.444, 10477.016, 469.849, 52924.333 25/11/14,04:39:17,00,10,1, 12.0,1,1, 1.452, 10477.009, 469.849, 52924.333 25/11/14,04:39:17,01,10,1, 12.0,1,1, 1.452, 10477.025, 469.858, 52924.367 25/11/14,04:39:17,02,10,1, 12.0,1,1, 1.452, 10477.012, 469.840, 52924.359 25/11/14,04:39:17,03,10,1, 12.0,1,1, 1.452, 10477.027, 469.848, 52924.376 25/11/14,04:39:17,04,10,1, 12.0,1,1, 1.452, 10477.008, 469.839, 52924.353 25/11/14,04:39:17,05,10,1, 12.0,1,1, 1.452, 10477.014, 469.849, 52924.391 25/11/14,04:39:17,06,10,1, 12.0,1,1, 1.452, 10477.025, 469.849, 52924.379 25/11/14,04:39:17,07,10,1, 12.0,1,1, 1.452, 10477.024, 469.864, 52924.335 25/11/14,04:39:17,08,10,1, 12.0,1,1, 1.452, 10477.021, 469.872, 52924.336 25/11/14,04:39:17,09,10,1, 12.0,1,1, 1.452, 10477.011, 469.876, 52924.350 25/11/14,04:39:17,10,10,1, 12.0,1,1, 1.452, 10477.025, 469.880, 52924.376 25/11/14,04:39:17,11,10,1, 12.0,1,1, 1.452, 10477.039, 469.879, 52924.270 25/11/14,04:39:17,12,10,1, 12.0,1,1, 1.452, 10477.046, 469.880, 52924.326 25/11/14,04:39:17,13,10,1, 12.0,1,1, 1.452, 10477.028, 469.890, 52924.352 25/11/14,04:39:17,14,10,1, 12.0,1,1, 1.452, 10477.038, 469.892, 52924.377 25/11/14,04:39:17,15,10,1, 12.0,1,1, 1.452, 10477.034, 469.894, 52924.362 25/11/14,04:39:17,16,10,1, 12.0,1,1, 1.452, 10477.035, 469.904, 52924.355 25/11/14,04:39:17,17,10,1, 12.0,1,1, 1.452, 10477.040, 469.893, 52924.381 25/11/14,04:39:17,18,10,1, 12.0,1,1, 1.452, 10477.033, 469.867, 52924.412 25/11/14,04:39:17,19,10,1, 12.0,1,1, 1.452, 10477.023, 469.890, 52924.342 25/11/14,04:39:18,00,10,1, 11.9,1,1, 1.451, 10477.017, 469.890, 52924.342 25/11/14,04:39:18,01,10,1, 11.9,1,1, 1.451, 10477.026, 469.883, 52924.373 25/11/14,04:39:18,02,10,1, 11.9,1,1, 1.451, 10477.052, 469.909, 52924.341 25/11/14,04:39:18,03,10,1, 11.9,1,1, 1.451, 10477.053, 469.908, 52924.344 25/11/14,04:39:18,04,10,1, 11.9,1,1, 1.451, 10477.050, 469.904, 52924.343 25/11/14,04:39:18,05,10,1, 11.9,1,1, 1.451, 10477.059, 469.907, 52924.418 25/11/14,04:39:18,06,10,1, 11.9,1,1, 1.451, 10477.037, 469.902, 52924.337 25/11/14,04:39:18,07,10,1, 11.9,1,1, 1.451, 10477.048, 469.899, 52924.367 25/11/14,04:39:18,08,10,1, 11.9,1,1, 1.451, 10477.051, 469.936, 52924.349 25/11/14,04:39:18,09,10,1, 11.9,1,1, 1.451, 10477.044, 469.909, 52924.357 25/11/14,04:39:18,10,10,1, 11.9,1,1, 1.451, 10477.028, 469.920, 52924.439 25/11/14,04:39:18,11,10,1, 11.9,1,1, 1.451, 10477.055, 469.953, 52924.420 25/11/14,04:39:18,12,10,1, 11.9,1,1, 1.451, 10477.078, 469.925, 52924.393 25/11/14,04:39:18,13,10,1, 11.9,1,1, 1.451, 10477.077, 469.931, 52924.408 25/11/14,04:39:18,14,10,1, 11.9,1,1, 1.451, 10477.041, 469.932, 52924.369 25/11/14,04:39:18,15,10,1, 11.9,1,1, 1.451, 10477.043, 469.915, 52924.393 25/11/14,04:39:18,16,10,1, 11.9,1,1, 1.451, 10477.066, 469.939, 52924.390 25/11/14,04:39:18,17,10,1, 11.9,1,1, 1.451, 10477.056, 469.915, 52924.389 25/11/14,04:39:18,18,10,1, 11.9,1,1, 1.451, 10477.053, 469.934, 52924.332 25/11/14,04:39:18,19,10,1, 11.9,1,1, 1.451, 10477.053, 469.913, 52924.372 25/11/14,04:39:19,00,10,1, 11.9,1,1, 1.449, 10477.051, 469.913, 52924.372 25/11/14,04:39:19,01,10,1, 11.9,1,1, 1.449, 10477.040, 469.957, 52924.379 25/11/14,04:39:19,02,10,1, 11.9,1,1, 1.449, 10477.043, 469.934, 52924.354 25/11/14,04:39:19,03,10,1, 11.9,1,1, 1.449, 10477.051, 469.917, 52924.330 25/11/14,04:39:19,04,10,1, 11.9,1,1, 1.449, 10477.048, 469.955, 52924.356 25/11/14,04:39:19,05,10,1, 11.9,1,1, 1.449, 10477.049, 469.954, 52924.412 25/11/14,04:39:19,06,10,1, 11.9,1,1, 1.449, 10477.036, 469.921, 52924.325 25/11/14,04:39:19,07,10,1, 11.9,1,1, 1.449, 10477.046, 469.938, 52924.355 25/11/14,04:39:19,08,10,1, 11.9,1,1, 1.449, 10477.061, 469.946, 52924.349 25/11/14,04:39:19,09,10,1, 11.9,1,1, 1.449, 10477.069, 469.936, 52924.376 25/11/14,04:39:19,10,10,1, 11.9,1,1, 1.449, 10477.076, 469.930, 52924.396 25/11/14,04:39:19,11,10,1, 11.9,1,1, 1.449, 10477.073, 469.942, 52924.344 25/11/14,04:39:19,12,10,1, 11.9,1,1, 1.449, 10477.074, 469.966, 52924.396 25/11/14,04:39:19,13,10,1, 11.9,1,1, 1.449, 10477.075, 469.977, 52924.426 25/11/14,04:39:19,14,10,1, 11.9,1,1, 1.449, 10477.074, 469.976, 52924.347 25/11/14,04:39:19,15,10,1, 11.9,1,1, 1.449, 10477.050, 469.980, 52924.409 25/11/14,04:39:19,16,10,1, 11.9,1,1, 1.449, 10477.089, 469.987, 52924.391 25/11/14,04:39:19,17,10,1, 11.9,1,1, 1.449, 10477.075, 469.988, 52924.407 25/11/14,04:39:19,18,10,1, 11.9,1,1, 1.449, 10477.088, 469.984, 52924.345 25/11/14,04:39:19,19,10,1, 11.9,1,1, 1.449, 10477.101, 469.986, 52924.425 25/11/14,04:39:20,00,10,1, 11.8,1,1, 1.449, 10477.101, 469.986, 52924.425 25/11/14,04:39:20,01,10,1, 11.8,1,1, 1.449, 10477.099, 469.978, 52924.384 25/11/14,04:39:20,02,10,1, 11.8,1,1, 1.449, 10477.070, 469.958, 52924.386 25/11/14,04:39:20,03,10,1, 11.8,1,1, 1.449, 10477.067, 469.979, 52924.385 25/11/14,04:39:20,04,10,1, 11.8,1,1, 1.449, 10477.078, 469.988, 52924.403 25/11/14,04:39:20,05,10,1, 11.8,1,1, 1.449, 10477.090, 469.968, 52924.341 25/11/14,04:39:20,06,10,1, 11.8,1,1, 1.449, 10477.092, 469.988, 52924.324 25/11/14,04:39:20,07,10,1, 11.8,1,1, 1.449, 10477.089, 469.995, 52924.395 25/11/14,04:39:20,08,10,1, 11.8,1,1, 1.449, 10477.095, 469.983, 52924.395 25/11/14,04:39:20,09,10,1, 11.8,1,1, 1.449, 10477.104, 469.995, 52924.352 25/11/14,04:39:20,10,10,1, 11.8,1,1, 1.449, 10477.099, 469.982, 52924.326 25/11/14,04:39:20,11,10,1, 11.8,1,1, 1.449, 10477.106, 469.987, 52924.395 25/11/14,04:39:20,12,10,1, 11.8,1,1, 1.449, 10477.107, 469.984, 52924.340 25/11/14,04:39:20,13,10,1, 11.8,1,1, 1.449, 10477.109, 470.009, 52924.344 25/11/14,04:39:20,14,10,1, 11.8,1,1, 1.449, 10477.088, 470.018, 52924.433 25/11/14,04:39:20,15,10,1, 11.8,1,1, 1.449, 10477.113, 470.016, 52924.345 25/11/14,04:39:20,16,10,1, 11.8,1,1, 1.449, 10477.090, 470.010, 52924.448 25/11/14,04:39:20,17,10,1, 11.8,1,1, 1.449, 10477.099, 470.048, 52924.409 25/11/14,04:39:20,18,10,1, 11.8,1,1, 1.449, 10477.097, 470.038, 52924.457 25/11/14,04:39:20,19,10,1, 11.8,1,1, 1.449, 10477.128, 470.025, 52924.346 25/11/14,04:39:21,00,10,1, 11.9,1,1, 1.458, 10477.126, 470.025, 52924.346 25/11/14,04:39:21,01,10,1, 11.9,1,1, 1.458, 10477.137, 470.015, 52924.339 25/11/14,04:39:21,02,10,1, 11.9,1,1, 1.458, 10477.114, 470.018, 52924.429 25/11/14,04:39:21,03,10,1, 11.9,1,1, 1.458, 10477.111, 470.035, 52924.464 25/11/14,04:39:21,04,10,1, 11.9,1,1, 1.458, 10477.095, 470.049, 52924.387 25/11/14,04:39:21,05,10,1, 11.9,1,1, 1.458, 10477.125, 470.029, 52924.389 25/11/14,04:39:21,06,10,1, 11.9,1,1, 1.458, 10477.138, 470.023, 52924.376 25/11/14,04:39:21,07,10,1, 11.9,1,1, 1.458, 10477.148, 470.053, 52924.399 25/11/14,04:39:21,08,10,1, 11.9,1,1, 1.458, 10477.110, 470.022, 52924.428 25/11/14,04:39:21,09,10,1, 11.9,1,1, 1.458, 10477.118, 470.037, 52924.419 25/11/14,04:39:21,10,10,1, 11.9,1,1, 1.458, 10477.109, 470.044, 52924.456 25/11/14,04:39:21,11,10,1, 11.9,1,1, 1.458, 10477.119, 470.040, 52924.436 25/11/14,04:39:21,12,10,1, 11.9,1,1, 1.458, 10477.139, 470.043, 52924.414 25/11/14,04:39:21,13,10,1, 11.9,1,1, 1.458, 10477.130, 470.070, 52924.395 25/11/14,04:39:21,14,10,1, 11.9,1,1, 1.458, 10477.134, 470.074, 52924.409 25/11/14,04:39:21,15,10,1, 11.9,1,1, 1.458, 10477.141, 470.056, 52924.368 25/11/14,04:39:21,16,10,1, 11.9,1,1, 1.458, 10477.129, 470.076, 52924.427 25/11/14,04:39:21,17,10,1, 11.9,1,1, 1.458, 10477.147, 470.074, 52924.360 25/11/14,04:39:21,18,10,1, 11.9,1,1, 1.458, 10477.143, 470.071, 52924.416 25/11/14,04:39:21,19,10,1, 11.9,1,1, 1.458, 10477.127, 470.079, 52924.406 25/11/14,04:39:22,00,10,1, 11.9,1,1, 1.451, 10477.126, 470.079, 52924.406 25/11/14,04:39:22,01,10,1, 11.9,1,1, 1.451, 10477.147, 470.103, 52924.452 25/11/14,04:39:22,02,10,1, 11.9,1,1, 1.451, 10477.151, 470.080, 52924.407 25/11/14,04:39:22,03,10,1, 11.9,1,1, 1.451, 10477.153, 470.074, 52924.385 25/11/14,04:39:22,04,10,1, 11.9,1,1, 1.451, 10477.141, 470.067, 52924.419 25/11/14,04:39:22,05,10,1, 11.9,1,1, 1.451, 10477.171, 470.079, 52924.417 25/11/14,04:39:22,06,10,1, 11.9,1,1, 1.451, 10477.126, 470.085, 52924.495 25/11/14,04:39:22,07,10,1, 11.9,1,1, 1.451, 10477.137, 470.077, 52924.494 25/11/14,04:39:22,08,10,1, 11.9,1,1, 1.451, 10477.148, 470.071, 52924.407 25/11/14,04:39:22,09,10,1, 11.9,1,1, 1.451, 10477.134, 470.077, 52924.462 25/11/14,04:39:22,10,10,1, 11.9,1,1, 1.451, 10477.135, 470.075, 52924.378 25/11/14,04:39:22,11,10,1, 11.9,1,1, 1.451, 10477.165, 470.088, 52924.348 25/11/14,04:39:22,12,10,1, 11.9,1,1, 1.451, 10477.133, 470.085, 52924.359 25/11/14,04:39:22,13,10,1, 11.9,1,1, 1.451, 10477.150, 470.108, 52924.364 25/11/14,04:39:22,14,10,1, 11.9,1,1, 1.451, 10477.170, 470.073, 52924.474 25/11/14,04:39:22,15,10,1, 11.9,1,1, 1.451, 10477.148, 470.093, 52924.409 25/11/14,04:39:22,16,10,1, 11.9,1,1, 1.451, 10477.201, 470.074, 52924.366 25/11/14,04:39:22,17,10,1, 11.9,1,1, 1.451, 10477.173, 470.098, 52924.369 25/11/14,04:39:22,18,10,1, 11.9,1,1, 1.451, 10477.138, 470.084, 52924.449 25/11/14,04:39:22,19,10,1, 11.9,1,1, 1.451, 10477.176, 470.108, 52924.398 25/11/14,04:39:23,00,10,1, 11.9,1,1, 1.448, 10477.176, 470.108, 52924.398 25/11/14,04:39:23,01,10,1, 11.9,1,1, 1.448, 10477.156, 470.126, 52924.428 25/11/14,04:39:23,02,10,1, 11.9,1,1, 1.448, 10477.151, 470.096, 52924.404 25/11/14,04:39:23,03,10,1, 11.9,1,1, 1.448, 10477.158, 470.118, 52924.455 25/11/14,04:39:23,04,10,1, 11.9,1,1, 1.448, 10477.151, 470.132, 52924.437 25/11/14,04:39:23,05,10,1, 11.9,1,1, 1.448, 10477.171, 470.119, 52924.350 25/11/14,04:39:23,06,10,1, 11.9,1,1, 1.448, 10477.174, 470.131, 52924.351 25/11/14,04:39:23,07,10,1, 11.9,1,1, 1.448, 10477.168, 470.109, 52924.376 25/11/14,04:39:23,08,10,1, 11.9,1,1, 1.448, 10477.181, 470.136, 52924.492 25/11/14,04:39:23,09,10,1, 11.9,1,1, 1.448, 10477.187, 470.129, 52924.354 25/11/14,04:39:23,10,10,1, 11.9,1,1, 1.448, 10477.176, 470.109, 52924.438 25/11/14,04:39:23,11,10,1, 11.9,1,1, 1.448, 10477.179, 470.130, 52924.414 25/11/14,04:39:23,12,10,1, 11.9,1,1, 1.448, 10477.186, 470.126, 52924.401 25/11/14,04:39:23,13,10,1, 11.9,1,1, 1.448, 10477.192, 470.157, 52924.428 25/11/14,04:39:23,14,10,1, 11.9,1,1, 1.448, 10477.192, 470.128, 52924.382 25/11/14,04:39:23,15,10,1, 11.9,1,1, 1.448, 10477.213, 470.153, 52924.423 25/11/14,04:39:23,16,10,1, 11.9,1,1, 1.448, 10477.189, 470.115, 52924.364 25/11/14,04:39:23,17,10,1, 11.9,1,1, 1.448, 10477.211, 470.147, 52924.352 25/11/14,04:39:23,18,10,1, 11.9,1,1, 1.448, 10477.214, 470.155, 52924.432 25/11/14,04:39:23,19,10,1, 11.9,1,1, 1.448, 10477.204, 470.148, 52924.319 25/11/14,04:39:24,00,10,1, 11.9,1,1, 1.450, 10477.201, 470.148, 52924.319 25/11/14,04:39:24,01,10,1, 11.9,1,1, 1.450, 10477.221, 470.145, 52924.380 25/11/14,04:39:24,02,10,1, 11.9,1,1, 1.450, 10477.219, 470.132, 52924.375 25/11/14,04:39:24,03,10,1, 11.9,1,1, 1.450, 10477.186, 470.157, 52924.376 25/11/14,04:39:24,04,10,1, 11.9,1,1, 1.450, 10477.218, 470.166, 52924.435 25/11/14,04:39:24,05,10,1, 11.9,1,1, 1.450, 10477.217, 470.158, 52924.429 25/11/14,04:39:24,06,10,1, 11.9,1,1, 1.450, 10477.207, 470.166, 52924.390 25/11/14,04:39:24,07,10,1, 11.9,1,1, 1.450, 10477.211, 470.157, 52924.456 25/11/14,04:39:24,08,10,1, 11.9,1,1, 1.450, 10477.219, 470.165, 52924.444 25/11/14,04:39:24,09,10,1, 11.9,1,1, 1.450, 10477.219, 470.160, 52924.455 25/11/14,04:39:24,10,10,1, 11.9,1,1, 1.450, 10477.228, 470.172, 52924.407 25/11/14,04:39:24,11,10,1, 11.9,1,1, 1.450, 10477.223, 470.172, 52924.406 25/11/14,04:39:24,12,10,1, 11.9,1,1, 1.450, 10477.222, 470.163, 52924.386 25/11/14,04:39:24,13,10,1, 11.9,1,1, 1.450, 10477.225, 470.162, 52924.437 25/11/14,04:39:24,14,10,1, 11.9,1,1, 1.450, 10477.218, 470.157, 52924.380 25/11/14,04:39:24,15,10,1, 11.9,1,1, 1.450, 10477.227, 470.155, 52924.360 25/11/14,04:39:24,16,10,1, 11.9,1,1, 1.450, 10477.219, 470.158, 52924.465 25/11/14,04:39:24,17,10,1, 11.9,1,1, 1.450, 10477.238, 470.165, 52924.441 25/11/14,04:39:24,18,10,1, 11.9,1,1, 1.450, 10477.238, 470.142, 52924.385 25/11/14,04:39:24,19,10,1, 11.9,1,1, 1.450, 10477.242, 470.149, 52924.396 25/11/14,04:39:25,00,10,1, 11.9,1,1, 1.448, 10477.234, 470.149, 52924.396 25/11/14,04:39:25,01,10,1, 11.9,1,1, 1.448, 10477.226, 470.177, 52924.397 25/11/14,04:39:25,02,10,1, 11.9,1,1, 1.448, 10477.236, 470.176, 52924.400 25/11/14,04:39:25,03,10,1, 11.9,1,1, 1.448, 10477.238, 470.201, 52924.411 25/11/14,04:39:25,04,10,1, 11.9,1,1, 1.448, 10477.267, 470.192, 52924.402 25/11/14,04:39:25,05,10,1, 11.9,1,1, 1.448, 10477.239, 470.196, 52924.445 25/11/14,04:39:25,06,10,1, 11.9,1,1, 1.448, 10477.241, 470.177, 52924.418 25/11/14,04:39:25,07,10,1, 11.9,1,1, 1.448, 10477.233, 470.195, 52924.440 25/11/14,04:39:25,08,10,1, 11.9,1,1, 1.448, 10477.260, 470.195, 52924.458 25/11/14,04:39:25,09,10,1, 11.9,1,1, 1.448, 10477.246, 470.149, 52924.353 25/11/14,04:39:25,10,10,1, 11.9,1,1, 1.448, 10477.235, 470.180, 52924.451 25/11/14,04:39:25,11,10,1, 11.9,1,1, 1.448, 10477.238, 470.191, 52924.337 25/11/14,04:39:25,12,10,1, 11.9,1,1, 1.448, 10477.254, 470.206, 52924.460 25/11/14,04:39:25,13,10,1, 11.9,1,1, 1.448, 10477.260, 470.174, 52924.440 25/11/14,04:39:25,14,10,1, 11.9,1,1, 1.448, 10477.277, 470.201, 52924.373 25/11/14,04:39:25,15,10,1, 11.9,1,1, 1.448, 10477.248, 470.197, 52924.445 25/11/14,04:39:25,16,10,1, 11.9,1,1, 1.448, 10477.277, 470.204, 52924.409 25/11/14,04:39:25,17,10,1, 11.9,1,1, 1.448, 10477.261, 470.183, 52924.410 25/11/14,04:39:25,18,10,1, 11.9,1,1, 1.448, 10477.283, 470.205, 52924.441 25/11/14,04:39:25,19,10,1, 11.9,1,1, 1.448, 10477.270, 470.183, 52924.376 25/11/14,04:39:26,00,10,1, 11.9,1,1, 1.452, 10477.268, 470.183, 52924.376 25/11/14,04:39:26,01,10,1, 11.9,1,1, 1.452, 10477.279, 470.193, 52924.431 25/11/14,04:39:26,02,10,1, 11.9,1,1, 1.452, 10477.295, 470.223, 52924.399 25/11/14,04:39:26,03,10,1, 11.9,1,1, 1.452, 10477.308, 470.209, 52924.433 25/11/14,04:39:26,04,10,1, 11.9,1,1, 1.452, 10477.328, 470.237, 52924.459 25/11/14,04:39:26,05,10,1, 11.9,1,1, 1.452, 10477.288, 470.212, 52924.351 25/11/14,04:39:26,06,10,1, 11.9,1,1, 1.452, 10477.301, 470.235, 52924.412 25/11/14,04:39:26,07,10,1, 11.9,1,1, 1.452, 10477.285, 470.236, 52924.378 25/11/14,04:39:26,08,10,1, 11.9,1,1, 1.452, 10477.284, 470.221, 52924.357 25/11/14,04:39:26,09,10,1, 11.9,1,1, 1.452, 10477.274, 470.226, 52924.421 25/11/14,04:39:26,10,10,1, 11.9,1,1, 1.452, 10477.285, 470.214, 52924.338 25/11/14,04:39:26,11,10,1, 11.9,1,1, 1.452, 10477.302, 470.224, 52924.397 25/11/14,04:39:26,12,10,1, 11.9,1,1, 1.452, 10477.288, 470.219, 52924.339 25/11/14,04:39:26,13,10,1, 11.9,1,1, 1.452, 10477.305, 470.249, 52924.334 25/11/14,04:39:26,14,10,1, 11.9,1,1, 1.452, 10477.296, 470.255, 52924.365 25/11/14,04:39:26,15,10,1, 11.9,1,1, 1.452, 10477.294, 470.227, 52924.402 25/11/14,04:39:26,16,10,1, 11.9,1,1, 1.452, 10477.299, 470.260, 52924.412 25/11/14,04:39:26,17,10,1, 11.9,1,1, 1.452, 10477.309, 470.241, 52924.355 25/11/14,04:39:26,18,10,1, 11.9,1,1, 1.452, 10477.311, 470.278, 52924.432 25/11/14,04:39:26,19,10,1, 11.9,1,1, 1.452, 10477.333, 470.260, 52924.410 25/11/14,04:39:27,00,10,1, 11.9,1,1, 1.450, 10477.326, 470.260, 52924.410 25/11/14,04:39:27,01,10,1, 11.9,1,1, 1.450, 10477.331, 470.230, 52924.399 25/11/14,04:39:27,02,10,1, 11.9,1,1, 1.450, 10477.334, 470.254, 52924.432 25/11/14,04:39:27,03,10,1, 11.9,1,1, 1.450, 10477.329, 470.261, 52924.394 25/11/14,04:39:27,04,10,1, 11.9,1,1, 1.450, 10477.330, 470.233, 52924.360 25/11/14,04:39:27,05,10,1, 11.9,1,1, 1.450, 10477.325, 470.258, 52924.419 25/11/14,04:39:27,06,10,1, 11.9,1,1, 1.450, 10477.372, 470.248, 52924.189 25/11/14,04:39:27,07,10,1, 11.9,1,1, 1.450, 10477.350, 470.275, 52924.328 25/11/14,04:39:27,08,10,1, 11.9,1,1, 1.450, 10477.351, 470.264, 52924.333 25/11/14,04:39:27,09,10,1, 11.9,1,1, 1.450, 10477.354, 470.262, 52924.343 25/11/14,04:39:27,10,10,1, 11.9,1,1, 1.450, 10477.358, 470.244, 52924.410 25/11/14,04:39:27,11,10,1, 11.9,1,1, 1.450, 10477.370, 470.277, 52924.421 25/11/14,04:39:27,12,10,1, 11.9,1,1, 1.450, 10477.327, 470.254, 52924.376 25/11/14,04:39:27,13,10,1, 11.9,1,1, 1.450, 10477.350, 470.297, 52924.439 25/11/14,04:39:27,14,10,1, 11.9,1,1, 1.450, 10477.346, 470.274, 52924.387 25/11/14,04:39:27,15,10,1, 11.9,1,1, 1.450, 10477.327, 470.275, 52924.439 25/11/14,04:39:27,16,10,1, 11.9,1,1, 1.450, 10477.338, 470.253, 52924.396 25/11/14,04:39:27,17,10,1, 11.9,1,1, 1.450, 10477.379, 470.280, 52924.481 25/11/14,04:39:27,18,10,1, 11.9,1,1, 1.450, 10477.356, 470.288, 52924.440 25/11/14,04:39:27,19,10,1, 11.9,1,1, 1.450, 10477.353, 470.314, 52924.437 25/11/14,04:39:28,00,10,1, 11.9,1,1, 1.449, 10477.351, 470.314, 52924.437 25/11/14,04:39:28,01,10,1, 11.9,1,1, 1.449, 10477.383, 470.274, 52924.392 25/11/14,04:39:28,02,10,1, 11.9,1,1, 1.449, 10477.358, 470.289, 52924.423 25/11/14,04:39:28,03,10,1, 11.9,1,1, 1.449, 10477.367, 470.278, 52924.471 25/11/14,04:39:28,04,10,1, 11.9,1,1, 1.449, 10477.367, 470.273, 52924.434 25/11/14,04:39:28,05,10,1, 11.9,1,1, 1.449, 10477.359, 470.283, 52924.384 25/11/14,04:39:28,06,10,1, 11.9,1,1, 1.449, 10477.373, 470.291, 52924.405 25/11/14,04:39:28,07,10,1, 11.9,1,1, 1.449, 10477.388, 470.297, 52924.446 25/11/14,04:39:28,08,10,1, 11.9,1,1, 1.449, 10477.384, 470.280, 52924.432 25/11/14,04:39:28,09,10,1, 11.9,1,1, 1.449, 10477.379, 470.277, 52924.419 25/11/14,04:39:28,10,10,1, 11.9,1,1, 1.449, 10477.371, 470.288, 52924.448 25/11/14,04:39:28,11,10,1, 11.9,1,1, 1.449, 10477.389, 470.298, 52924.390 25/11/14,04:39:28,12,10,1, 11.9,1,1, 1.449, 10477.385, 470.288, 52924.436 25/11/14,04:39:28,13,10,1, 11.9,1,1, 1.449, 10477.385, 470.299, 52924.466 25/11/14,04:39:28,14,10,1, 11.9,1,1, 1.449, 10477.393, 470.304, 52924.344 25/11/14,04:39:28,15,10,1, 11.9,1,1, 1.449, 10477.394, 470.291, 52924.368 25/11/14,04:39:28,16,10,1, 11.9,1,1, 1.449, 10477.372, 470.274, 52924.427 25/11/14,04:39:28,17,10,1, 11.9,1,1, 1.449, 10477.414, 470.288, 52924.448 25/11/14,04:39:28,18,10,1, 11.9,1,1, 1.449, 10477.367, 470.285, 52924.455 25/11/14,04:39:28,19,10,1, 11.9,1,1, 1.449, 10477.388, 470.307, 52924.450 25/11/14,04:39:29,00,09,1, 11.9,1,1, 1.447, 10477.384, 470.307, 52924.450 25/11/14,04:39:29,01,09,1, 11.9,1,1, 1.447, 10477.403, 470.293, 52924.373 25/11/14,04:39:29,02,09,1, 11.9,1,1, 1.447, 10477.407, 470.310, 52924.464 25/11/14,04:39:29,03,09,1, 11.9,1,1, 1.447, 10477.407, 470.292, 52924.448 25/11/14,04:39:29,04,09,1, 11.9,1,1, 1.447, 10477.394, 470.327, 52924.403 25/11/14,04:39:29,05,09,1, 11.9,1,1, 1.447, 10477.385, 470.319, 52924.405 25/11/14,04:39:29,06,09,1, 11.9,1,1, 1.447, 10477.390, 470.297, 52924.466 25/11/14,04:39:29,07,09,1, 11.9,1,1, 1.447, 10477.415, 470.301, 52924.461 25/11/14,04:39:29,08,09,1, 11.9,1,1, 1.447, 10477.409, 470.331, 52924.396 25/11/14,04:39:29,09,09,1, 11.9,1,1, 1.447, 10477.422, 470.308, 52924.401 25/11/14,04:39:29,10,09,1, 11.9,1,1, 1.447, 10477.429, 470.312, 52924.423 25/11/14,04:39:29,11,09,1, 11.9,1,1, 1.447, 10477.419, 470.332, 52924.380 25/11/14,04:39:29,12,09,1, 11.9,1,1, 1.447, 10477.427, 470.333, 52924.435 25/11/14,04:39:29,13,09,1, 11.9,1,1, 1.447, 10477.417, 470.279, 52924.333 25/11/14,04:39:29,14,09,1, 11.9,1,1, 1.447, 10477.427, 470.317, 52924.402 25/11/14,04:39:29,15,09,1, 11.9,1,1, 1.447, 10477.430, 470.292, 52924.418 25/11/14,04:39:29,16,09,1, 11.9,1,1, 1.447, 10477.432, 470.325, 52924.374 25/11/14,04:39:29,17,09,1, 11.9,1,1, 1.447, 10477.422, 470.300, 52924.386 25/11/14,04:39:29,18,09,1, 11.9,1,1, 1.447, 10477.439, 470.329, 52924.464 25/11/14,04:39:29,19,09,1, 11.9,1,1, 1.447, 10477.448, 470.325, 52924.413 25/11/14,04:39:30,00,09,1, 12.0,1,1, 1.450, 10477.443, 470.325, 52924.413 25/11/14,04:39:30,01,09,1, 12.0,1,1, 1.450, 10477.435, 470.304, 52924.366 25/11/14,04:39:30,02,09,1, 12.0,1,1, 1.450, 10477.424, 470.310, 52924.385 25/11/14,04:39:30,03,09,1, 12.0,1,1, 1.450, 10477.456, 470.330, 52924.346 25/11/14,04:39:30,04,09,1, 12.0,1,1, 1.450, 10477.447, 470.320, 52924.376 25/11/14,04:39:30,05,09,1, 12.0,1,1, 1.450, 10477.449, 470.317, 52924.411 25/11/14,04:39:30,06,09,1, 12.0,1,1, 1.450, 10477.454, 470.323, 52924.397 25/11/14,04:39:30,07,09,1, 12.0,1,1, 1.450, 10477.441, 470.330, 52924.415 25/11/14,04:39:30,08,09,1, 12.0,1,1, 1.450, 10477.417, 470.311, 52924.370 25/11/14,04:39:30,09,09,1, 12.0,1,1, 1.450, 10477.421, 470.310, 52924.391 25/11/14,04:39:30,10,09,1, 12.0,1,1, 1.450, 10477.465, 470.304, 52924.405 25/11/14,04:39:30,11,09,1, 12.0,1,1, 1.450, 10477.458, 470.326, 52924.360 25/11/14,04:39:30,12,09,1, 12.0,1,1, 1.450, 10477.458, 470.339, 52924.425 25/11/14,04:39:30,13,09,1, 12.0,1,1, 1.450, 10477.461, 470.322, 52924.429 25/11/14,04:39:30,14,09,1, 12.0,1,1, 1.450, 10477.468, 470.332, 52924.430 25/11/14,04:39:30,15,09,1, 12.0,1,1, 1.450, 10477.461, 470.327, 52924.432 25/11/14,04:39:30,16,09,1, 12.0,1,1, 1.450, 10477.455, 470.325, 52924.375 25/11/14,04:39:30,17,09,1, 12.0,1,1, 1.450, 10477.463, 470.316, 52924.376 25/11/14,04:39:30,18,09,1, 12.0,1,1, 1.450, 10477.466, 470.330, 52924.467 25/11/14,04:39:30,19,09,1, 12.0,1,1, 1.450, 10477.497, 470.294, 52924.377 25/11/14,04:39:31,00,09,1, 12.0,1,1, 1.453, 10477.493, 470.294, 52924.377 25/11/14,04:39:31,01,09,1, 12.0,1,1, 1.453, 10477.459, 470.329, 52924.401 25/11/14,04:39:31,02,09,1, 12.0,1,1, 1.453, 10477.444, 470.350, 52924.389 25/11/14,04:39:31,03,09,1, 12.0,1,1, 1.453, 10477.456, 470.322, 52924.357 25/11/14,04:39:31,04,09,1, 12.0,1,1, 1.453, 10477.449, 470.329, 52924.429 25/11/14,04:39:31,05,09,1, 12.0,1,1, 1.453, 10477.455, 470.336, 52924.413 25/11/14,04:39:31,06,09,1, 12.0,1,1, 1.453, 10477.476, 470.327, 52924.375 25/11/14,04:39:31,07,09,1, 12.0,1,1, 1.453, 10477.465, 470.340, 52924.398 25/11/14,04:39:31,08,09,1, 12.0,1,1, 1.453, 10477.449, 470.319, 52924.453 25/11/14,04:39:31,09,09,1, 12.0,1,1, 1.453, 10477.480, 470.325, 52924.343 25/11/14,04:39:31,10,09,1, 12.0,1,1, 1.453, 10477.487, 470.340, 52924.472 25/11/14,04:39:31,11,09,1, 12.0,1,1, 1.453, 10477.471, 470.320, 52924.450 25/11/14,04:39:31,12,09,1, 12.0,1,1, 1.453, 10477.487, 470.341, 52924.450 25/11/14,04:39:31,13,09,1, 12.0,1,1, 1.453, 10477.470, 470.338, 52924.362 25/11/14,04:39:31,14,09,1, 12.0,1,1, 1.453, 10477.486, 470.359, 52924.475 25/11/14,04:39:31,15,09,1, 12.0,1,1, 1.453, 10477.492, 470.345, 52924.432 25/11/14,04:39:31,16,09,1, 12.0,1,1, 1.453, 10477.472, 470.360, 52924.421 25/11/14,04:39:31,17,09,1, 12.0,1,1, 1.453, 10477.508, 470.335, 52924.464 25/11/14,04:39:31,18,09,1, 12.0,1,1, 1.453, 10477.492, 470.335, 52924.432 25/11/14,04:39:31,19,09,1, 12.0,1,1, 1.453, 10477.466, 470.356, 52924.381 25/11/14,04:39:32,00,09,1, 11.9,1,1, 1.454, 10477.459, 470.356, 52924.381 25/11/14,04:39:32,01,09,1, 11.9,1,1, 1.454, 10477.499, 470.340, 52924.418 25/11/14,04:39:32,02,09,1, 11.9,1,1, 1.454, 10477.496, 470.339, 52924.405 25/11/14,04:39:32,03,09,1, 11.9,1,1, 1.454, 10477.502, 470.338, 52924.413 25/11/14,04:39:32,04,09,1, 11.9,1,1, 1.454, 10477.509, 470.346, 52924.398 25/11/14,04:39:32,05,09,1, 11.9,1,1, 1.454, 10477.492, 470.344, 52924.392 25/11/14,04:39:32,06,09,1, 11.9,1,1, 1.454, 10477.504, 470.318, 52924.413 25/11/14,04:39:32,07,09,1, 11.9,1,1, 1.454, 10477.512, 470.347, 52924.400 25/11/14,04:39:32,08,09,1, 11.9,1,1, 1.454, 10477.504, 470.346, 52924.432 25/11/14,04:39:32,09,09,1, 11.9,1,1, 1.454, 10477.507, 470.354, 52924.402 25/11/14,04:39:32,10,09,1, 11.9,1,1, 1.454, 10477.517, 470.347, 52924.367 25/11/14,04:39:32,11,09,1, 11.9,1,1, 1.454, 10477.512, 470.335, 52924.366 25/11/14,04:39:32,12,09,1, 11.9,1,1, 1.454, 10477.517, 470.335, 52924.391 25/11/14,04:39:32,13,09,1, 11.9,1,1, 1.454, 10477.527, 470.351, 52924.414 25/11/14,04:39:32,14,09,1, 11.9,1,1, 1.454, 10477.516, 470.356, 52924.441 25/11/14,04:39:32,15,09,1, 11.9,1,1, 1.454, 10477.497, 470.322, 52924.449 25/11/14,04:39:32,16,09,1, 11.9,1,1, 1.454, 10477.517, 470.309, 52924.360 25/11/14,04:39:32,17,09,1, 11.9,1,1, 1.454, 10477.502, 470.336, 52924.416 25/11/14,04:39:32,18,09,1, 11.9,1,1, 1.454, 10477.515, 470.329, 52924.398 25/11/14,04:39:32,19,09,1, 11.9,1,1, 1.454, 10477.508, 470.331, 52924.359 25/11/14,04:39:33,00,09,1, 11.9,1,1, 1.448, 10477.501, 470.331, 52924.359 25/11/14,04:39:33,01,09,1, 11.9,1,1, 1.448, 10477.518, 470.321, 52924.382 25/11/14,04:39:33,02,09,1, 11.9,1,1, 1.448, 10477.491, 470.325, 52924.401 25/11/14,04:39:33,03,09,1, 11.9,1,1, 1.448, 10477.523, 470.331, 52924.501 25/11/14,04:39:33,04,09,1, 11.9,1,1, 1.448, 10477.501, 470.315, 52924.403 25/11/14,04:39:33,05,09,1, 11.9,1,1, 1.448, 10477.537, 470.349, 52924.458 25/11/14,04:39:33,06,09,1, 11.9,1,1, 1.448, 10477.542, 470.319, 52924.432 25/11/14,04:39:33,07,09,1, 11.9,1,1, 1.448, 10477.529, 470.309, 52924.464 25/11/14,04:39:33,08,09,1, 11.9,1,1, 1.448, 10477.542, 470.344, 52924.394 25/11/14,04:39:33,09,09,1, 11.9,1,1, 1.448, 10477.544, 470.333, 52924.465 25/11/14,04:39:33,10,09,1, 11.9,1,1, 1.448, 10477.533, 470.324, 52924.442 25/11/14,04:39:33,11,09,1, 11.9,1,1, 1.448, 10477.523, 470.323, 52924.456 25/11/14,04:39:33,12,09,1, 11.9,1,1, 1.448, 10477.541, 470.332, 52924.369 25/11/14,04:39:33,13,09,1, 11.9,1,1, 1.448, 10477.526, 470.329, 52924.467 25/11/14,04:39:33,14,09,1, 11.9,1,1, 1.448, 10477.555, 470.331, 52924.394 25/11/14,04:39:33,15,09,1, 11.9,1,1, 1.448, 10477.545, 470.342, 52924.411 25/11/14,04:39:33,16,09,1, 11.9,1,1, 1.448, 10477.549, 470.328, 52924.372 25/11/14,04:39:33,17,09,1, 11.9,1,1, 1.448, 10477.545, 470.335, 52924.376 25/11/14,04:39:33,18,09,1, 11.9,1,1, 1.448, 10477.535, 470.333, 52924.363 25/11/14,04:39:33,19,09,1, 11.9,1,1, 1.448, 10477.555, 470.346, 52924.395 25/11/14,04:39:34,00,10,1, 11.9,1,1, 1.449, 10477.551, 470.346, 52924.395 25/11/14,04:39:34,01,10,1, 11.9,1,1, 1.449, 10477.538, 470.331, 52924.375 25/11/14,04:39:34,02,10,1, 11.9,1,1, 1.449, 10477.550, 470.332, 52924.456 25/11/14,04:39:34,03,10,1, 11.9,1,1, 1.449, 10477.545, 470.337, 52924.427 25/11/14,04:39:34,04,10,1, 11.9,1,1, 1.449, 10477.556, 470.334, 52924.425 25/11/14,04:39:34,05,10,1, 11.9,1,1, 1.449, 10477.524, 470.325, 52924.392 25/11/14,04:39:34,06,10,1, 11.9,1,1, 1.449, 10477.571, 470.317, 52924.383 25/11/14,04:39:34,07,10,1, 11.9,1,1, 1.449, 10477.578, 470.320, 52924.457 25/11/14,04:39:34,08,10,1, 11.9,1,1, 1.449, 10477.566, 470.347, 52924.413 25/11/14,04:39:34,09,10,1, 11.9,1,1, 1.449, 10477.564, 470.344, 52924.424 25/11/14,04:39:34,10,10,1, 11.9,1,1, 1.449, 10477.557, 470.325, 52924.431 25/11/14,04:39:34,11,10,1, 11.9,1,1, 1.449, 10477.567, 470.312, 52924.408 25/11/14,04:39:34,12,10,1, 11.9,1,1, 1.449, 10477.577, 470.331, 52924.450 25/11/14,04:39:34,13,10,1, 11.9,1,1, 1.449, 10477.549, 470.353, 52924.444 25/11/14,04:39:34,14,10,1, 11.9,1,1, 1.449, 10477.575, 470.336, 52924.448 25/11/14,04:39:34,15,10,1, 11.9,1,1, 1.449, 10477.570, 470.333, 52924.442 25/11/14,04:39:34,16,10,1, 11.9,1,1, 1.449, 10477.579, 470.354, 52924.400 25/11/14,04:39:34,17,10,1, 11.9,1,1, 1.449, 10477.589, 470.316, 52924.422 25/11/14,04:39:34,18,10,1, 11.9,1,1, 1.449, 10477.578, 470.331, 52924.427 25/11/14,04:39:34,19,10,1, 11.9,1,1, 1.449, 10477.601, 470.329, 52924.472 25/11/14,04:39:35,00,10,1, 11.9,1,1, 1.446, 10477.601, 470.329, 52924.472 25/11/14,04:39:35,01,10,1, 11.9,1,1, 1.446, 10477.567, 470.328, 52924.423 25/11/14,04:39:35,02,10,1, 11.9,1,1, 1.446, 10477.552, 470.348, 52924.423 25/11/14,04:39:35,03,10,1, 11.9,1,1, 1.446, 10477.579, 470.316, 52924.394 25/11/14,04:39:35,04,10,1, 11.9,1,1, 1.446, 10477.596, 470.325, 52924.473 25/11/14,04:39:35,05,10,1, 11.9,1,1, 1.446, 10477.573, 470.344, 52924.476 25/11/14,04:39:35,06,10,1, 11.9,1,1, 1.446, 10477.565, 470.323, 52924.399 25/11/14,04:39:35,07,10,1, 11.9,1,1, 1.446, 10477.580, 470.325, 52924.373 25/11/14,04:39:35,08,10,1, 11.9,1,1, 1.446, 10477.577, 470.321, 52924.397 25/11/14,04:39:35,09,10,1, 11.9,1,1, 1.446, 10477.580, 470.329, 52924.440 25/11/14,04:39:35,10,10,1, 11.9,1,1, 1.446, 10477.593, 470.344, 52924.456 25/11/14,04:39:35,11,10,1, 11.9,1,1, 1.446, 10477.596, 470.333, 52924.404 25/11/14,04:39:35,12,10,1, 11.9,1,1, 1.446, 10477.574, 470.331, 52924.393 25/11/14,04:39:35,13,10,1, 11.9,1,1, 1.446, 10477.572, 470.330, 52924.460 25/11/14,04:39:35,14,10,1, 11.9,1,1, 1.446, 10477.582, 470.330, 52924.353 25/11/14,04:39:35,15,10,1, 11.9,1,1, 1.446, 10477.589, 470.322, 52924.360 25/11/14,04:39:35,16,10,1, 11.9,1,1, 1.446, 10477.582, 470.331, 52924.420 25/11/14,04:39:35,17,10,1, 11.9,1,1, 1.446, 10477.575, 470.330, 52924.383 25/11/14,04:39:35,18,10,1, 11.9,1,1, 1.446, 10477.587, 470.344, 52924.400 25/11/14,04:39:35,19,10,1, 11.9,1,1, 1.446, 10477.587, 470.344, 52924.444 25/11/14,04:39:36,00,10,1, 11.9,1,1, 1.448, 10477.585, 470.344, 52924.444 25/11/14,04:39:36,01,10,1, 11.9,1,1, 1.448, 10477.609, 470.315, 52924.399 25/11/14,04:39:36,02,10,1, 11.9,1,1, 1.448, 10477.602, 470.342, 52924.435 25/11/14,04:39:36,03,10,1, 11.9,1,1, 1.448, 10477.603, 470.315, 52924.440 25/11/14,04:39:36,04,10,1, 11.9,1,1, 1.448, 10477.586, 470.329, 52924.453 25/11/14,04:39:36,05,10,1, 11.9,1,1, 1.448, 10477.586, 470.326, 52924.402 25/11/14,04:39:36,06,10,1, 11.9,1,1, 1.448, 10477.581, 470.303, 52924.455 25/11/14,04:39:36,07,10,1, 11.9,1,1, 1.448, 10477.557, 470.314, 52924.539 25/11/14,04:39:36,08,10,1, 11.9,1,1, 1.448, 10477.607, 470.320, 52924.371 25/11/14,04:39:36,09,10,1, 11.9,1,1, 1.448, 10477.610, 470.284, 52924.419 25/11/14,04:39:36,10,10,1, 11.9,1,1, 1.448, 10477.595, 470.335, 52924.360 25/11/14,04:39:36,11,10,1, 11.9,1,1, 1.448, 10477.573, 470.322, 52924.464 25/11/14,04:39:36,12,10,1, 11.9,1,1, 1.448, 10477.557, 470.275, 52924.427 25/11/14,04:39:36,13,10,1, 11.9,1,1, 1.448, 10477.574, 470.310, 52924.416 25/11/14,04:39:36,14,10,1, 11.9,1,1, 1.448, 10477.604, 470.312, 52924.450 25/11/14,04:39:36,15,10,1, 11.9,1,1, 1.448, 10477.604, 470.293, 52924.478 25/11/14,04:39:36,16,10,1, 11.9,1,1, 1.448, 10477.608, 470.316, 52924.502 25/11/14,04:39:36,17,10,1, 11.9,1,1, 1.448, 10477.584, 470.318, 52924.471 25/11/14,04:39:36,18,10,1, 11.9,1,1, 1.448, 10477.583, 470.306, 52924.418 25/11/14,04:39:36,19,10,1, 11.9,1,1, 1.448, 10477.616, 470.315, 52924.410 25/11/14,04:39:37,00,09,1, 11.8,1,1, 1.450, 10477.610, 470.315, 52924.410 25/11/14,04:39:37,01,09,1, 11.8,1,1, 1.450, 10477.596, 470.301, 52924.422 25/11/14,04:39:37,02,09,1, 11.8,1,1, 1.450, 10477.592, 470.317, 52924.422 25/11/14,04:39:37,03,09,1, 11.8,1,1, 1.450, 10477.579, 470.305, 52924.431 25/11/14,04:39:37,04,09,1, 11.8,1,1, 1.450, 10477.580, 470.311, 52924.416 25/11/14,04:39:37,05,09,1, 11.8,1,1, 1.450, 10477.584, 470.318, 52924.496 25/11/14,04:39:37,06,09,1, 11.8,1,1, 1.450, 10477.620, 470.303, 52924.457 25/11/14,04:39:37,07,09,1, 11.8,1,1, 1.450, 10477.607, 470.297, 52924.364 25/11/14,04:39:37,08,09,1, 11.8,1,1, 1.450, 10477.630, 470.277, 52924.276 25/11/14,04:39:37,09,09,1, 11.8,1,1, 1.450, 10477.638, 470.293, 52924.336 25/11/14,04:39:37,10,09,1, 11.8,1,1, 1.450, 10477.609, 470.306, 52924.455 25/11/14,04:39:37,11,09,1, 11.8,1,1, 1.450, 10477.629, 470.321, 52924.432 25/11/14,04:39:37,12,09,1, 11.8,1,1, 1.450, 10477.611, 470.297, 52924.393 25/11/14,04:39:37,13,09,1, 11.8,1,1, 1.450, 10477.592, 470.316, 52924.417 25/11/14,04:39:37,14,09,1, 11.8,1,1, 1.450, 10477.601, 470.303, 52924.409 25/11/14,04:39:37,15,09,1, 11.8,1,1, 1.450, 10477.567, 470.290, 52924.435 25/11/14,04:39:37,16,09,1, 11.8,1,1, 1.450, 10477.586, 470.308, 52924.465 25/11/14,04:39:37,17,09,1, 11.8,1,1, 1.450, 10477.623, 470.314, 52924.454 25/11/14,04:39:37,18,09,1, 11.8,1,1, 1.450, 10477.577, 470.308, 52924.475 25/11/14,04:39:37,19,09,1, 11.8,1,1, 1.450, 10477.601, 470.313, 52924.439 25/11/14,04:39:38,00,10,1, 11.9,1,1, 1.454, 10477.601, 470.313, 52924.439 25/11/14,04:39:38,01,10,1, 11.9,1,1, 1.454, 10477.616, 470.314, 52924.515 25/11/14,04:39:38,02,10,1, 11.9,1,1, 1.454, 10477.637, 470.261, 52924.240 25/11/14,04:39:38,03,10,1, 11.9,1,1, 1.454, 10477.580, 470.287, 52924.516 25/11/14,04:39:38,04,10,1, 11.9,1,1, 1.454, 10477.641, 470.271, 52924.266 25/11/14,04:39:38,05,10,1, 11.9,1,1, 1.454, 10477.588, 470.298, 52924.521 25/11/14,04:39:38,06,10,1, 11.9,1,1, 1.454, 10477.616, 470.317, 52924.524 25/11/14,04:39:38,07,10,1, 11.9,1,1, 1.454, 10477.598, 470.300, 52924.423 25/11/14,04:39:38,08,10,1, 11.9,1,1, 1.454, 10477.606, 470.278, 52924.415 25/11/14,04:39:38,09,10,1, 11.9,1,1, 1.454, 10477.612, 470.310, 52924.449 25/11/14,04:39:38,10,10,1, 11.9,1,1, 1.454, 10477.610, 470.290, 52924.425 25/11/14,04:39:38,11,10,1, 11.9,1,1, 1.454, 10477.586, 470.307, 52924.490 25/11/14,04:39:38,12,10,1, 11.9,1,1, 1.454, 10477.624, 470.292, 52924.479 25/11/14,04:39:38,13,10,1, 11.9,1,1, 1.454, 10477.621, 470.283, 52924.436 25/11/14,04:39:38,14,10,1, 11.9,1,1, 1.454, 10477.599, 470.322, 52924.511 25/11/14,04:39:38,15,10,1, 11.9,1,1, 1.454, 10477.608, 470.302, 52924.464 25/11/14,04:39:38,16,10,1, 11.9,1,1, 1.454, 10477.611, 470.294, 52924.466 25/11/14,04:39:38,17,10,1, 11.9,1,1, 1.454, 10477.627, 470.307, 52924.487 25/11/14,04:39:38,18,10,1, 11.9,1,1, 1.454, 10477.625, 470.280, 52924.407 25/11/14,04:39:38,19,10,1, 11.9,1,1, 1.454, 10477.608, 470.313, 52924.448 25/11/14,04:39:39,00,10,1, 11.9,1,1, 1.444, 10477.601, 470.313, 52924.448 25/11/14,04:39:39,01,10,1, 11.9,1,1, 1.444, 10477.615, 470.308, 52924.476 25/11/14,04:39:39,02,10,1, 11.9,1,1, 1.444, 10477.602, 470.302, 52924.495 25/11/14,04:39:39,03,10,1, 11.9,1,1, 1.444, 10477.604, 470.295, 52924.413 25/11/14,04:39:39,04,10,1, 11.9,1,1, 1.444, 10477.595, 470.303, 52924.463 25/11/14,04:39:39,05,10,1, 11.9,1,1, 1.444, 10477.594, 470.287, 52924.473 25/11/14,04:39:39,06,10,1, 11.9,1,1, 1.444, 10477.595, 470.291, 52924.504 25/11/14,04:39:39,07,10,1, 11.9,1,1, 1.444, 10477.610, 470.297, 52924.499 25/11/14,04:39:39,08,10,1, 11.9,1,1, 1.444, 10477.597, 470.301, 52924.542 25/11/14,04:39:39,09,10,1, 11.9,1,1, 1.444, 10477.594, 470.308, 52924.487 25/11/14,04:39:39,10,10,1, 11.9,1,1, 1.444, 10477.595, 470.296, 52924.472 25/11/14,04:39:39,11,10,1, 11.9,1,1, 1.444, 10477.580, 470.309, 52924.498 25/11/14,04:39:39,12,10,1, 11.9,1,1, 1.444, 10477.626, 470.276, 52924.459 25/11/14,04:39:39,13,10,1, 11.9,1,1, 1.444, 10477.610, 470.291, 52924.436 25/11/14,04:39:39,14,10,1, 11.9,1,1, 1.444, 10477.592, 470.306, 52924.505 25/11/14,04:39:39,15,10,1, 11.9,1,1, 1.444, 10477.618, 470.285, 52924.415 25/11/14,04:39:39,16,10,1, 11.9,1,1, 1.444, 10477.603, 470.285, 52924.511 25/11/14,04:39:39,17,10,1, 11.9,1,1, 1.444, 10477.607, 470.281, 52924.456 25/11/14,04:39:39,18,10,1, 11.9,1,1, 1.444, 10477.618, 470.267, 52924.508 25/11/14,04:39:39,19,10,1, 11.9,1,1, 1.444, 10477.591, 470.306, 52924.563 25/11/14,04:39:40,00,09,1, 12.0,1,1, 1.447, 10477.585, 470.306, 52924.563 25/11/14,04:39:40,01,09,1, 12.0,1,1, 1.447, 10477.596, 470.282, 52924.442 25/11/14,04:39:40,02,09,1, 12.0,1,1, 1.447, 10477.601, 470.283, 52924.456 25/11/14,04:39:40,03,09,1, 12.0,1,1, 1.447, 10477.600, 470.286, 52924.450 25/11/14,04:39:40,04,09,1, 12.0,1,1, 1.447, 10477.623, 470.273, 52924.459 25/11/14,04:39:40,05,09,1, 12.0,1,1, 1.447, 10477.592, 470.274, 52924.451 25/11/14,04:39:40,06,09,1, 12.0,1,1, 1.447, 10477.611, 470.276, 52924.476 25/11/14,04:39:40,07,09,1, 12.0,1,1, 1.447, 10477.613, 470.267, 52924.541 25/11/14,04:39:40,08,09,1, 12.0,1,1, 1.447, 10477.613, 470.283, 52924.542 25/11/14,04:39:40,09,09,1, 12.0,1,1, 1.447, 10477.583, 470.268, 52924.561 25/11/14,04:39:40,10,09,1, 12.0,1,1, 1.447, 10477.599, 470.291, 52924.537 25/11/14,04:39:40,11,09,1, 12.0,1,1, 1.447, 10477.602, 470.248, 52924.487 25/11/14,04:39:40,12,09,1, 12.0,1,1, 1.447, 10477.611, 470.277, 52924.477 25/11/14,04:39:40,13,09,1, 12.0,1,1, 1.447, 10477.593, 470.254, 52924.508 25/11/14,04:39:40,14,09,1, 12.0,1,1, 1.447, 10477.598, 470.283, 52924.493 25/11/14,04:39:40,15,09,1, 12.0,1,1, 1.447, 10477.601, 470.280, 52924.424 25/11/14,04:39:40,16,09,1, 12.0,1,1, 1.447, 10477.613, 470.280, 52924.531 25/11/14,04:39:40,17,09,1, 12.0,1,1, 1.447, 10477.629, 470.247, 52924.473 25/11/14,04:39:40,18,09,1, 12.0,1,1, 1.447, 10477.584, 470.268, 52924.458 25/11/14,04:39:40,19,09,1, 12.0,1,1, 1.447, 10477.594, 470.280, 52924.513 25/11/14,04:39:41,00,10,1, 11.9,1,1, 1.455, 10477.593, 470.280, 52924.513 25/11/14,04:39:41,01,10,1, 11.9,1,1, 1.455, 10477.587, 470.264, 52924.700 25/11/14,04:39:41,02,10,1, 11.9,1,1, 1.455, 10477.577, 470.267, 52924.509 25/11/14,04:39:41,03,10,1, 11.9,1,1, 1.455, 10477.599, 470.264, 52924.424 25/11/14,04:39:41,04,10,1, 11.9,1,1, 1.455, 10477.616, 470.251, 52924.430 25/11/14,04:39:41,05,10,1, 11.9,1,1, 1.455, 10477.597, 470.250, 52924.466 25/11/14,04:39:41,06,10,1, 11.9,1,1, 1.455, 10477.613, 470.270, 52924.428 25/11/14,04:39:41,07,10,1, 11.9,1,1, 1.455, 10477.582, 470.258, 52924.509 25/11/14,04:39:41,08,10,1, 11.9,1,1, 1.455, 10477.609, 470.248, 52924.451 25/11/14,04:39:41,09,10,1, 11.9,1,1, 1.455, 10477.607, 470.263, 52924.510 25/11/14,04:39:41,10,10,1, 11.9,1,1, 1.455, 10477.593, 470.251, 52924.504 25/11/14,04:39:41,11,10,1, 11.9,1,1, 1.455, 10477.592, 470.249, 52924.500 25/11/14,04:39:41,12,10,1, 11.9,1,1, 1.455, 10477.611, 470.234, 52924.505 25/11/14,04:39:41,13,10,1, 11.9,1,1, 1.455, 10477.614, 470.248, 52924.453 25/11/14,04:39:41,14,10,1, 11.9,1,1, 1.455, 10477.605, 470.256, 52924.464 25/11/14,04:39:41,15,10,1, 11.9,1,1, 1.455, 10477.602, 470.238, 52924.470 25/11/14,04:39:41,16,10,1, 11.9,1,1, 1.455, 10477.616, 470.231, 52924.447 25/11/14,04:39:41,17,10,1, 11.9,1,1, 1.455, 10477.605, 470.253, 52924.531 25/11/14,04:39:41,18,10,1, 11.9,1,1, 1.455, 10477.612, 470.247, 52924.459 25/11/14,04:39:41,19,10,1, 11.9,1,1, 1.455, 10477.605, 470.210, 52924.427 25/11/14,04:39:42,00,09,1, 11.9,1,1, 1.449, 10477.601, 470.210, 52924.427 25/11/14,04:39:42,01,09,1, 11.9,1,1, 1.449, 10477.642, 470.231, 52924.486 25/11/14,04:39:42,02,09,1, 11.9,1,1, 1.449, 10477.623, 470.231, 52924.458 25/11/14,04:39:42,03,09,1, 11.9,1,1, 1.449, 10477.617, 470.218, 52924.549 25/11/14,04:39:42,04,09,1, 11.9,1,1, 1.449, 10477.603, 470.242, 52924.493 25/11/14,04:39:42,05,09,1, 11.9,1,1, 1.449, 10477.588, 470.236, 52924.518 25/11/14,04:39:42,06,09,1, 11.9,1,1, 1.449, 10477.596, 470.233, 52924.463 25/11/14,04:39:42,07,09,1, 11.9,1,1, 1.449, 10477.618, 470.211, 52924.445 25/11/14,04:39:42,08,09,1, 11.9,1,1, 1.449, 10477.600, 470.211, 52924.448 25/11/14,04:39:42,09,09,1, 11.9,1,1, 1.449, 10477.609, 470.217, 52924.520 25/11/14,04:39:42,10,09,1, 11.9,1,1, 1.449, 10477.620, 470.210, 52924.521 25/11/14,04:39:42,11,09,1, 11.9,1,1, 1.449, 10477.619, 470.206, 52924.493 25/11/14,04:39:42,12,09,1, 11.9,1,1, 1.449, 10477.593, 470.249, 52924.541 25/11/14,04:39:42,13,09,1, 11.9,1,1, 1.449, 10477.602, 470.236, 52924.499 25/11/14,04:39:42,14,09,1, 11.9,1,1, 1.449, 10477.619, 470.190, 52924.437 25/11/14,04:39:42,15,09,1, 11.9,1,1, 1.449, 10477.614, 470.233, 52924.529 25/11/14,04:39:42,16,09,1, 11.9,1,1, 1.449, 10477.602, 470.197, 52924.556 25/11/14,04:39:42,17,09,1, 11.9,1,1, 1.449, 10477.597, 470.225, 52924.547 25/11/14,04:39:42,18,09,1, 11.9,1,1, 1.449, 10477.586, 470.199, 52924.501 25/11/14,04:39:42,19,09,1, 11.9,1,1, 1.449, 10477.635, 470.211, 52924.633 25/11/14,04:39:43,00,09,1, 11.9,1,1, 1.448, 10477.635, 470.211, 52924.633 25/11/14,04:39:43,01,09,1, 11.9,1,1, 1.448, 10477.620, 470.184, 52924.479 25/11/14,04:39:43,02,09,1, 11.9,1,1, 1.448, 10477.622, 470.169, 52924.305 25/11/14,04:39:43,03,09,1, 11.9,1,1, 1.448, 10477.637, 470.178, 52924.372 25/11/14,04:39:43,04,09,1, 11.9,1,1, 1.448, 10477.609, 470.211, 52924.396 25/11/14,04:39:43,05,09,1, 11.9,1,1, 1.448, 10477.639, 470.182, 52924.464 25/11/14,04:39:43,06,09,1, 11.9,1,1, 1.448, 10477.631, 470.174, 52924.511 25/11/14,04:39:43,07,09,1, 11.9,1,1, 1.448, 10477.642, 470.195, 52924.592 25/11/14,04:39:43,08,09,1, 11.9,1,1, 1.448, 10477.598, 470.171, 52924.579 25/11/14,04:39:43,09,09,1, 11.9,1,1, 1.448, 10477.622, 470.206, 52924.562 25/11/14,04:39:43,10,09,1, 11.9,1,1, 1.448, 10477.617, 470.192, 52924.497 25/11/14,04:39:43,11,09,1, 11.9,1,1, 1.448, 10477.605, 470.194, 52924.511 25/11/14,04:39:43,12,09,1, 11.9,1,1, 1.448, 10477.623, 470.216, 52924.545 25/11/14,04:39:43,13,09,1, 11.9,1,1, 1.448, 10477.605, 470.181, 52924.546 25/11/14,04:39:43,14,09,1, 11.9,1,1, 1.448, 10477.606, 470.213, 52924.486 25/11/14,04:39:43,15,09,1, 11.9,1,1, 1.448, 10477.600, 470.197, 52924.545 25/11/14,04:39:43,16,09,1, 11.9,1,1, 1.448, 10477.624, 470.196, 52924.508 25/11/14,04:39:43,17,09,1, 11.9,1,1, 1.448, 10477.602, 470.196, 52924.522 25/11/14,04:39:43,18,09,1, 11.9,1,1, 1.448, 10477.620, 470.190, 52924.458 25/11/14,04:39:43,19,09,1, 11.9,1,1, 1.448, 10477.602, 470.184, 52924.555 25/11/14,04:39:44,00,09,1, 11.9,1,1, 1.449, 10477.601, 470.184, 52924.555 25/11/14,04:39:44,01,09,1, 11.9,1,1, 1.449, 10477.592, 470.175, 52924.542 25/11/14,04:39:44,02,09,1, 11.9,1,1, 1.449, 10477.601, 470.174, 52924.515 25/11/14,04:39:44,03,09,1, 11.9,1,1, 1.449, 10477.616, 470.176, 52924.518 25/11/14,04:39:44,04,09,1, 11.9,1,1, 1.449, 10477.619, 470.183, 52924.556 25/11/14,04:39:44,05,09,1, 11.9,1,1, 1.449, 10477.599, 470.167, 52924.505 25/11/14,04:39:44,06,09,1, 11.9,1,1, 1.449, 10477.620, 470.188, 52924.532 25/11/14,04:39:44,07,09,1, 11.9,1,1, 1.449, 10477.612, 470.176, 52924.532 25/11/14,04:39:44,08,09,1, 11.9,1,1, 1.449, 10477.596, 470.189, 52924.512 25/11/14,04:39:44,09,09,1, 11.9,1,1, 1.449, 10477.609, 470.154, 52924.525 25/11/14,04:39:44,10,09,1, 11.9,1,1, 1.449, 10477.605, 470.181, 52924.507 25/11/14,04:39:44,11,09,1, 11.9,1,1, 1.449, 10477.603, 470.160, 52924.539 25/11/14,04:39:44,12,09,1, 11.9,1,1, 1.449, 10477.622, 470.155, 52924.533 25/11/14,04:39:44,13,09,1, 11.9,1,1, 1.449, 10477.601, 470.171, 52924.502 25/11/14,04:39:44,14,09,1, 11.9,1,1, 1.449, 10477.617, 470.161, 52924.478 25/11/14,04:39:44,15,09,1, 11.9,1,1, 1.449, 10477.581, 470.151, 52924.508 25/11/14,04:39:44,16,09,1, 11.9,1,1, 1.449, 10477.614, 470.168, 52924.491 25/11/14,04:39:44,17,09,1, 11.9,1,1, 1.449, 10477.582, 470.154, 52924.490 25/11/14,04:39:44,18,09,1, 11.9,1,1, 1.449, 10477.605, 470.163, 52924.573 25/11/14,04:39:44,19,09,1, 11.9,1,1, 1.449, 10477.600, 470.148, 52924.533 25/11/14,04:39:45,00,09,1, 11.9,1,1, 1.448, 10477.593, 470.148, 52924.533 25/11/14,04:39:45,01,09,1, 11.9,1,1, 1.448, 10477.600, 470.157, 52924.524 25/11/14,04:39:45,02,09,1, 11.9,1,1, 1.448, 10477.605, 470.145, 52924.553 25/11/14,04:39:45,03,09,1, 11.9,1,1, 1.448, 10477.597, 470.142, 52924.478 25/11/14,04:39:45,04,09,1, 11.9,1,1, 1.448, 10477.608, 470.124, 52924.503 25/11/14,04:39:45,05,09,1, 11.9,1,1, 1.448, 10477.601, 470.125, 52924.499 25/11/14,04:39:45,06,09,1, 11.9,1,1, 1.448, 10477.596, 470.136, 52924.443 25/11/14,04:39:45,07,09,1, 11.9,1,1, 1.448, 10477.595, 470.131, 52924.347 25/11/14,04:39:45,08,09,1, 11.9,1,1, 1.448, 10477.625, 470.092, 52924.458 25/11/14,04:39:45,09,09,1, 11.9,1,1, 1.448, 10477.612, 470.117, 52924.480 25/11/14,04:39:45,10,09,1, 11.9,1,1, 1.448, 10477.606, 470.117, 52924.585 25/11/14,04:39:45,11,09,1, 11.9,1,1, 1.448, 10477.611, 470.113, 52924.506 25/11/14,04:39:45,12,09,1, 11.9,1,1, 1.448, 10477.606, 470.116, 52924.497 25/11/14,04:39:45,13,09,1, 11.9,1,1, 1.448, 10477.614, 470.137, 52924.537 25/11/14,04:39:45,14,09,1, 11.9,1,1, 1.448, 10477.619, 470.105, 52924.591 25/11/14,04:39:45,15,09,1, 11.9,1,1, 1.448, 10477.621, 470.113, 52924.528 25/11/14,04:39:45,16,09,1, 11.9,1,1, 1.448, 10477.612, 470.122, 52924.554 25/11/14,04:39:45,17,09,1, 11.9,1,1, 1.448, 10477.594, 470.114, 52924.574 25/11/14,04:39:45,18,09,1, 11.9,1,1, 1.448, 10477.634, 470.107, 52924.562 25/11/14,04:39:45,19,09,1, 11.9,1,1, 1.448, 10477.622, 470.095, 52924.603 25/11/14,04:39:46,00,10,1, 11.9,1,1, 1.446, 10477.618, 470.095, 52924.603 25/11/14,04:39:46,01,10,1, 11.9,1,1, 1.446, 10477.625, 470.094, 52924.596 25/11/14,04:39:46,02,10,1, 11.9,1,1, 1.446, 10477.630, 470.083, 52924.539 25/11/14,04:39:46,03,10,1, 11.9,1,1, 1.446, 10477.617, 470.099, 52924.551 25/11/14,04:39:46,04,10,1, 11.9,1,1, 1.446, 10477.619, 470.071, 52924.620 25/11/14,04:39:46,05,10,1, 11.9,1,1, 1.446, 10477.640, 470.083, 52924.596 25/11/14,04:39:46,06,10,1, 11.9,1,1, 1.446, 10477.623, 470.085, 52924.499 25/11/14,04:39:46,07,10,1, 11.9,1,1, 1.446, 10477.640, 470.084, 52924.617 25/11/14,04:39:46,08,10,1, 11.9,1,1, 1.446, 10477.610, 470.085, 52924.560 25/11/14,04:39:46,09,10,1, 11.9,1,1, 1.446, 10477.608, 470.100, 52924.595 25/11/14,04:39:46,10,10,1, 11.9,1,1, 1.446, 10477.632, 470.074, 52924.537 25/11/14,04:39:46,11,10,1, 11.9,1,1, 1.446, 10477.614, 470.055, 52924.521 25/11/14,04:39:46,12,10,1, 11.9,1,1, 1.446, 10477.624, 470.066, 52924.530 25/11/14,04:39:46,13,10,1, 11.9,1,1, 1.446, 10477.643, 470.061, 52924.546 25/11/14,04:39:46,14,10,1, 11.9,1,1, 1.446, 10477.604, 470.041, 52924.586 25/11/14,04:39:46,15,10,1, 11.9,1,1, 1.446, 10477.650, 470.070, 52924.521 25/11/14,04:39:46,16,10,1, 11.9,1,1, 1.446, 10477.599, 470.065, 52924.577 25/11/14,04:39:46,17,10,1, 11.9,1,1, 1.446, 10477.630, 470.044, 52924.521 25/11/14,04:39:46,18,10,1, 11.9,1,1, 1.446, 10477.637, 470.036, 52924.515 25/11/14,04:39:46,19,10,1, 11.9,1,1, 1.446, 10477.621, 470.063, 52924.568 25/11/14,04:39:47,00,09,1, 11.9,1,1, 1.447, 10477.618, 470.063, 52924.568 25/11/14,04:39:47,01,09,1, 11.9,1,1, 1.447, 10477.613, 470.030, 52924.558 25/11/14,04:39:47,02,09,1, 11.9,1,1, 1.447, 10477.633, 470.035, 52924.599 25/11/14,04:39:47,03,09,1, 11.9,1,1, 1.447, 10477.636, 470.048, 52924.448 25/11/14,04:39:47,04,09,1, 11.9,1,1, 1.447, 10477.617, 470.034, 52924.498 25/11/14,04:39:47,05,09,1, 11.9,1,1, 1.447, 10477.636, 470.030, 52924.587 25/11/14,04:39:47,06,09,1, 11.9,1,1, 1.447, 10477.627, 470.016, 52924.574 25/11/14,04:39:47,07,09,1, 11.9,1,1, 1.447, 10477.613, 469.999, 52924.524 25/11/14,04:39:47,08,09,1, 11.9,1,1, 1.447, 10477.623, 470.026, 52924.538 25/11/14,04:39:47,09,09,1, 11.9,1,1, 1.447, 10477.598, 469.993, 52924.542 25/11/14,04:39:47,10,09,1, 11.9,1,1, 1.447, 10477.636, 470.018, 52924.596 25/11/14,04:39:47,11,09,1, 11.9,1,1, 1.447, 10477.627, 470.013, 52924.501 25/11/14,04:39:47,12,09,1, 11.9,1,1, 1.447, 10477.634, 469.992, 52924.547 25/11/14,04:39:47,13,09,1, 11.9,1,1, 1.447, 10477.620, 469.999, 52924.532 25/11/14,04:39:47,14,09,1, 11.9,1,1, 1.447, 10477.609, 470.013, 52924.555 25/11/14,04:39:47,15,09,1, 11.9,1,1, 1.447, 10477.609, 470.001, 52924.527 25/11/14,04:39:47,16,09,1, 11.9,1,1, 1.447, 10477.630, 469.983, 52924.569 25/11/14,04:39:47,17,09,1, 11.9,1,1, 1.447, 10477.654, 469.981, 52924.490 25/11/14,04:39:47,18,09,1, 11.9,1,1, 1.447, 10477.649, 469.983, 52924.582 25/11/14,04:39:47,19,09,1, 11.9,1,1, 1.447, 10477.626, 469.966, 52924.514 25/11/14,04:39:48,00,10,1, 11.9,1,1, 1.446, 10477.618, 469.966, 52924.514 25/11/14,04:39:48,01,10,1, 11.9,1,1, 1.446, 10477.650, 469.984, 52924.667 25/11/14,04:39:48,02,10,1, 11.9,1,1, 1.446, 10477.653, 469.991, 52924.481 25/11/14,04:39:48,03,10,1, 11.9,1,1, 1.446, 10477.619, 469.967, 52924.533 25/11/14,04:39:48,04,10,1, 11.9,1,1, 1.446, 10477.612, 469.951, 52924.562 25/11/14,04:39:48,05,10,1, 11.9,1,1, 1.446, 10477.652, 469.947, 52924.547 25/11/14,04:39:48,06,10,1, 11.9,1,1, 1.446, 10477.655, 469.954, 52924.498 25/11/14,04:39:48,07,10,1, 11.9,1,1, 1.446, 10477.662, 469.947, 52924.543 25/11/14,04:39:48,08,10,1, 11.9,1,1, 1.446, 10477.642, 469.947, 52924.487 25/11/14,04:39:48,09,10,1, 11.9,1,1, 1.446, 10477.638, 469.941, 52924.470 25/11/14,04:39:48,10,10,1, 11.9,1,1, 1.446, 10477.664, 469.931, 52924.507 25/11/14,04:39:48,11,10,1, 11.9,1,1, 1.446, 10477.638, 469.944, 52924.526 25/11/14,04:39:48,12,10,1, 11.9,1,1, 1.446, 10477.646, 469.945, 52924.506 25/11/14,04:39:48,13,10,1, 11.9,1,1, 1.446, 10477.654, 469.947, 52924.542 25/11/14,04:39:48,14,10,1, 11.9,1,1, 1.446, 10477.650, 469.934, 52924.531 25/11/14,04:39:48,15,10,1, 11.9,1,1, 1.446, 10477.697, 469.914, 52924.370 25/11/14,04:39:48,16,10,1, 11.9,1,1, 1.446, 10477.633, 469.933, 52924.556 25/11/14,04:39:48,17,10,1, 11.9,1,1, 1.446, 10477.659, 469.936, 52924.498 25/11/14,04:39:48,18,10,1, 11.9,1,1, 1.446, 10477.647, 469.933, 52924.548 25/11/14,04:39:48,19,10,1, 11.9,1,1, 1.446, 10477.646, 469.901, 52924.522 25/11/14,04:39:49,00,10,1, 11.9,1,1, 1.446, 10477.643, 469.901, 52924.522 25/11/14,04:39:49,01,10,1, 11.9,1,1, 1.446, 10477.646, 469.923, 52924.582 25/11/14,04:39:49,02,10,1, 11.9,1,1, 1.446, 10477.629, 469.894, 52924.534 25/11/14,04:39:49,03,10,1, 11.9,1,1, 1.446, 10477.658, 469.905, 52924.528 25/11/14,04:39:49,04,10,1, 11.9,1,1, 1.446, 10477.633, 469.904, 52924.508 25/11/14,04:39:49,05,10,1, 11.9,1,1, 1.446, 10477.657, 469.882, 52924.498 25/11/14,04:39:49,06,10,1, 11.9,1,1, 1.446, 10477.630, 469.895, 52924.555 25/11/14,04:39:49,07,10,1, 11.9,1,1, 1.446, 10477.654, 469.903, 52924.566 25/11/14,04:39:49,08,10,1, 11.9,1,1, 1.446, 10477.640, 469.894, 52924.476 25/11/14,04:39:49,09,10,1, 11.9,1,1, 1.446, 10477.642, 469.872, 52924.495 25/11/14,04:39:49,10,10,1, 11.9,1,1, 1.446, 10477.671, 469.860, 52924.481 25/11/14,04:39:49,11,10,1, 11.9,1,1, 1.446, 10477.685, 469.874, 52924.541 25/11/14,04:39:49,12,10,1, 11.9,1,1, 1.446, 10477.656, 469.883, 52924.530 25/11/14,04:39:49,13,10,1, 11.9,1,1, 1.446, 10477.667, 469.867, 52924.535 25/11/14,04:39:49,14,10,1, 11.9,1,1, 1.446, 10477.651, 469.844, 52924.545 25/11/14,04:39:49,15,10,1, 11.9,1,1, 1.446, 10477.651, 469.863, 52924.579 25/11/14,04:39:49,16,10,1, 11.9,1,1, 1.446, 10477.675, 469.857, 52924.508 25/11/14,04:39:49,17,10,1, 11.9,1,1, 1.446, 10477.621, 469.835, 52924.452 25/11/14,04:39:49,18,10,1, 11.9,1,1, 1.446, 10477.687, 469.842, 52924.530 25/11/14,04:39:49,19,10,1, 11.9,1,1, 1.446, 10477.654, 469.813, 52924.542 25/11/14,04:39:50,00,10,1, 11.9,1,1, 1.448, 10477.651, 469.813, 52924.542 25/11/14,04:39:50,01,10,1, 11.9,1,1, 1.448, 10477.645, 469.828, 52924.521 25/11/14,04:39:50,02,10,1, 11.9,1,1, 1.448, 10477.679, 469.839, 52924.537 25/11/14,04:39:50,03,10,1, 11.9,1,1, 1.448, 10477.665, 469.817, 52924.508 25/11/14,04:39:50,04,10,1, 11.9,1,1, 1.448, 10477.686, 469.837, 52924.524 25/11/14,04:39:50,05,10,1, 11.9,1,1, 1.448, 10477.672, 469.813, 52924.553 25/11/14,04:39:50,06,10,1, 11.9,1,1, 1.448, 10477.683, 469.824, 52924.499 25/11/14,04:39:50,07,10,1, 11.9,1,1, 1.448, 10477.680, 469.819, 52924.514 25/11/14,04:39:50,08,10,1, 11.9,1,1, 1.448, 10477.678, 469.804, 52924.484 25/11/14,04:39:50,09,10,1, 11.9,1,1, 1.448, 10477.690, 469.802, 52924.555 25/11/14,04:39:50,10,10,1, 11.9,1,1, 1.448, 10477.681, 469.806, 52924.559 25/11/14,04:39:50,11,10,1, 11.9,1,1, 1.448, 10477.662, 469.800, 52924.563 25/11/14,04:39:50,12,10,1, 11.9,1,1, 1.448, 10477.684, 469.794, 52924.554 25/11/14,04:39:50,13,10,1, 11.9,1,1, 1.448, 10477.695, 469.786, 52924.475 25/11/14,04:39:50,14,10,1, 11.9,1,1, 1.448, 10477.678, 469.785, 52924.530 25/11/14,04:39:50,15,10,1, 11.9,1,1, 1.448, 10477.703, 469.794, 52924.526 25/11/14,04:39:50,16,10,1, 11.9,1,1, 1.448, 10477.659, 469.782, 52924.540 25/11/14,04:39:50,17,10,1, 11.9,1,1, 1.448, 10477.712, 469.782, 52924.491 25/11/14,04:39:50,18,10,1, 11.9,1,1, 1.448, 10477.680, 469.759, 52924.522 25/11/14,04:39:50,19,10,1, 11.9,1,1, 1.448, 10477.704, 469.761, 52924.467 25/11/14,04:39:51,00,10,1, 11.9,1,1, 1.448, 10477.701, 469.761, 52924.467 25/11/14,04:39:51,01,10,1, 11.9,1,1, 1.448, 10477.693, 469.731, 52924.485 25/11/14,04:39:51,02,10,1, 11.9,1,1, 1.448, 10477.690, 469.743, 52924.561 25/11/14,04:39:51,03,10,1, 11.9,1,1, 1.448, 10477.713, 469.722, 52924.469 25/11/14,04:39:51,04,10,1, 11.9,1,1, 1.448, 10477.706, 469.759, 52924.561 25/11/14,04:39:51,05,10,1, 11.9,1,1, 1.448, 10477.689, 469.729, 52924.495 25/11/14,04:39:51,06,10,1, 11.9,1,1, 1.448, 10477.696, 469.707, 52924.517 25/11/14,04:39:51,07,10,1, 11.9,1,1, 1.448, 10477.692, 469.717, 52924.565 25/11/14,04:39:51,08,10,1, 11.9,1,1, 1.448, 10477.701, 469.696, 52924.505 25/11/14,04:39:51,09,10,1, 11.9,1,1, 1.448, 10477.705, 469.738, 52924.565 25/11/14,04:39:51,10,10,1, 11.9,1,1, 1.448, 10477.695, 469.719, 52924.444 25/11/14,04:39:51,11,10,1, 11.9,1,1, 1.448, 10477.692, 469.709, 52924.511 25/11/14,04:39:51,12,10,1, 11.9,1,1, 1.448, 10477.702, 469.685, 52924.478 25/11/14,04:39:51,13,10,1, 11.9,1,1, 1.448, 10477.698, 469.691, 52924.477 25/11/14,04:39:51,14,10,1, 11.9,1,1, 1.448, 10477.708, 469.699, 52924.512 25/11/14,04:39:51,15,10,1, 11.9,1,1, 1.448, 10477.692, 469.690, 52924.525 25/11/14,04:39:51,16,10,1, 11.9,1,1, 1.448, 10477.677, 469.692, 52924.498 25/11/14,04:39:51,17,10,1, 11.9,1,1, 1.448, 10477.715, 469.668, 52924.455 25/11/14,04:39:51,18,10,1, 11.9,1,1, 1.448, 10477.710, 469.661, 52924.437 25/11/14,04:39:51,19,10,1, 11.9,1,1, 1.448, 10477.700, 469.671, 52924.512 25/11/14,04:39:52,00,10,1, 11.9,1,1, 1.447, 10477.693, 469.671, 52924.512 25/11/14,04:39:52,01,10,1, 11.9,1,1, 1.447, 10477.701, 469.687, 52924.471 25/11/14,04:39:52,02,10,1, 11.9,1,1, 1.447, 10477.711, 469.654, 52924.549 25/11/14,04:39:52,03,10,1, 11.9,1,1, 1.447, 10477.711, 469.662, 52924.494 25/11/14,04:39:52,04,10,1, 11.9,1,1, 1.447, 10477.711, 469.647, 52924.493 25/11/14,04:39:52,05,10,1, 11.9,1,1, 1.447, 10477.698, 469.635, 52924.571 25/11/14,04:39:52,06,10,1, 11.9,1,1, 1.447, 10477.708, 469.650, 52924.437 25/11/14,04:39:52,07,10,1, 11.9,1,1, 1.447, 10477.713, 469.631, 52924.494 25/11/14,04:39:52,08,10,1, 11.9,1,1, 1.447, 10477.713, 469.630, 52924.460 25/11/14,04:39:52,09,10,1, 11.9,1,1, 1.447, 10477.714, 469.614, 52924.445 25/11/14,04:39:52,10,10,1, 11.9,1,1, 1.447, 10477.715, 469.623, 52924.508 25/11/14,04:39:52,11,10,1, 11.9,1,1, 1.447, 10477.717, 469.613, 52924.507 25/11/14,04:39:52,12,10,1, 11.9,1,1, 1.447, 10477.720, 469.634, 52924.496 25/11/14,04:39:52,13,10,1, 11.9,1,1, 1.447, 10477.698, 469.615, 52924.476 25/11/14,04:39:52,14,10,1, 11.9,1,1, 1.447, 10477.714, 469.600, 52924.566 25/11/14,04:39:52,15,10,1, 11.9,1,1, 1.447, 10477.714, 469.609, 52924.522 25/11/14,04:39:52,16,10,1, 11.9,1,1, 1.447, 10477.721, 469.593, 52924.463 25/11/14,04:39:52,17,10,1, 11.9,1,1, 1.447, 10477.722, 469.608, 52924.512 25/11/14,04:39:52,18,10,1, 11.9,1,1, 1.447, 10477.705, 469.602, 52924.471 25/11/14,04:39:52,19,10,1, 11.9,1,1, 1.447, 10477.742, 469.585, 52924.405 25/11/14,04:39:53,00,10,1, 12.0,1,1, 1.447, 10477.735, 469.585, 52924.405 25/11/14,04:39:53,01,10,1, 12.0,1,1, 1.447, 10477.714, 469.590, 52924.536 25/11/14,04:39:53,02,10,1, 12.0,1,1, 1.447, 10477.718, 469.591, 52924.496 25/11/14,04:39:53,03,10,1, 12.0,1,1, 1.447, 10477.719, 469.573, 52924.465 25/11/14,04:39:53,04,10,1, 12.0,1,1, 1.447, 10477.721, 469.559, 52924.512 25/11/14,04:39:53,05,10,1, 12.0,1,1, 1.447, 10477.730, 469.562, 52924.487 25/11/14,04:39:53,06,10,1, 12.0,1,1, 1.447, 10477.723, 469.577, 52924.529 25/11/14,04:39:53,07,10,1, 12.0,1,1, 1.447, 10477.715, 469.582, 52924.563 25/11/14,04:39:53,08,10,1, 12.0,1,1, 1.447, 10477.728, 469.551, 52924.435 25/11/14,04:39:53,09,10,1, 12.0,1,1, 1.447, 10477.727, 469.576, 52924.438 25/11/14,04:39:53,10,10,1, 12.0,1,1, 1.447, 10477.768, 469.535, 52924.525 25/11/14,04:39:53,11,10,1, 12.0,1,1, 1.447, 10477.726, 469.547, 52924.475 25/11/14,04:39:53,12,10,1, 12.0,1,1, 1.447, 10477.755, 469.541, 52924.550 25/11/14,04:39:53,13,10,1, 12.0,1,1, 1.447, 10477.741, 469.547, 52924.567 25/11/14,04:39:53,14,10,1, 12.0,1,1, 1.447, 10477.721, 469.526, 52924.517 25/11/14,04:39:53,15,10,1, 12.0,1,1, 1.447, 10477.734, 469.539, 52924.491 25/11/14,04:39:53,16,10,1, 12.0,1,1, 1.447, 10477.740, 469.521, 52924.525 25/11/14,04:39:53,17,10,1, 12.0,1,1, 1.447, 10477.716, 469.544, 52924.606 25/11/14,04:39:53,18,10,1, 12.0,1,1, 1.447, 10477.727, 469.528, 52924.458 25/11/14,04:39:53,19,10,1, 12.0,1,1, 1.447, 10477.729, 469.512, 52924.568 25/11/14,04:39:54,00,10,1, 12.0,1,1, 1.454, 10477.726, 469.512, 52924.568 25/11/14,04:39:54,01,10,1, 12.0,1,1, 1.454, 10477.741, 469.514, 52924.471 25/11/14,04:39:54,02,10,1, 12.0,1,1, 1.454, 10477.724, 469.498, 52924.503 25/11/14,04:39:54,03,10,1, 12.0,1,1, 1.454, 10477.735, 469.486, 52924.458 25/11/14,04:39:54,04,10,1, 12.0,1,1, 1.454, 10477.723, 469.488, 52924.443 25/11/14,04:39:54,05,10,1, 12.0,1,1, 1.454, 10477.729, 469.504, 52924.485 25/11/14,04:39:54,06,10,1, 12.0,1,1, 1.454, 10477.723, 469.484, 52924.532 25/11/14,04:39:54,07,10,1, 12.0,1,1, 1.454, 10477.738, 469.475, 52924.472 25/11/14,04:39:54,08,10,1, 12.0,1,1, 1.454, 10477.739, 469.486, 52924.507 25/11/14,04:39:54,09,10,1, 12.0,1,1, 1.454, 10477.740, 469.457, 52924.454 25/11/14,04:39:54,10,10,1, 12.0,1,1, 1.454, 10477.725, 469.469, 52924.466 25/11/14,04:39:54,11,10,1, 12.0,1,1, 1.454, 10477.764, 469.445, 52924.513 25/11/14,04:39:54,12,10,1, 12.0,1,1, 1.454, 10477.771, 469.450, 52924.533 25/11/14,04:39:54,13,10,1, 12.0,1,1, 1.454, 10477.738, 469.424, 52924.490 25/11/14,04:39:54,14,10,1, 12.0,1,1, 1.454, 10477.724, 469.448, 52924.448 25/11/14,04:39:54,15,10,1, 12.0,1,1, 1.454, 10477.735, 469.449, 52924.462 25/11/14,04:39:54,16,10,1, 12.0,1,1, 1.454, 10477.755, 469.458, 52924.525 25/11/14,04:39:54,17,10,1, 12.0,1,1, 1.454, 10477.760, 469.432, 52924.502 25/11/14,04:39:54,18,10,1, 12.0,1,1, 1.454, 10477.778, 469.423, 52924.592 25/11/14,04:39:54,19,10,1, 12.0,1,1, 1.454, 10477.767, 469.404, 52924.468 25/11/14,04:39:55,00,10,1, 11.9,1,1, 1.451, 10477.760, 469.404, 52924.468 25/11/14,04:39:55,01,10,1, 11.9,1,1, 1.451, 10477.767, 469.381, 52924.499 25/11/14,04:39:55,02,10,1, 11.9,1,1, 1.451, 10477.746, 469.417, 52924.545 25/11/14,04:39:55,03,10,1, 11.9,1,1, 1.451, 10477.747, 469.409, 52924.537 25/11/14,04:39:55,04,10,1, 11.9,1,1, 1.451, 10477.753, 469.402, 52924.522 25/11/14,04:39:55,05,10,1, 11.9,1,1, 1.451, 10477.727, 469.418, 52924.524 25/11/14,04:39:55,06,10,1, 11.9,1,1, 1.451, 10477.758, 469.382, 52924.518 25/11/14,04:39:55,07,10,1, 11.9,1,1, 1.451, 10477.762, 469.384, 52924.486 25/11/14,04:39:55,08,10,1, 11.9,1,1, 1.451, 10477.761, 469.388, 52924.502 25/11/14,04:39:55,09,10,1, 11.9,1,1, 1.451, 10477.760, 469.389, 52924.508 25/11/14,04:39:55,10,10,1, 11.9,1,1, 1.451, 10477.764, 469.376, 52924.503 25/11/14,04:39:55,11,10,1, 11.9,1,1, 1.451, 10477.769, 469.376, 52924.534 25/11/14,04:39:55,12,10,1, 11.9,1,1, 1.451, 10477.762, 469.366, 52924.520 25/11/14,04:39:55,13,10,1, 11.9,1,1, 1.451, 10477.758, 469.356, 52924.529 25/11/14,04:39:55,14,10,1, 11.9,1,1, 1.451, 10477.776, 469.345, 52924.503 25/11/14,04:39:55,15,10,1, 11.9,1,1, 1.451, 10477.761, 469.336, 52924.536 25/11/14,04:39:55,16,10,1, 11.9,1,1, 1.451, 10477.763, 469.337, 52924.471 25/11/14,04:39:55,17,10,1, 11.9,1,1, 1.451, 10477.750, 469.340, 52924.540 25/11/14,04:39:55,18,10,1, 11.9,1,1, 1.451, 10477.770, 469.343, 52924.517 25/11/14,04:39:55,19,10,1, 11.9,1,1, 1.451, 10477.763, 469.315, 52924.565 25/11/14,04:39:56,00,10,1, 12.0,1,1, 1.446, 10477.760, 469.315, 52924.565 25/11/14,04:39:56,01,10,1, 12.0,1,1, 1.446, 10477.753, 469.325, 52924.521 25/11/14,04:39:56,02,10,1, 12.0,1,1, 1.446, 10477.763, 469.340, 52924.461 25/11/14,04:39:56,03,10,1, 12.0,1,1, 1.446, 10477.758, 469.331, 52924.553 25/11/14,04:39:56,04,10,1, 12.0,1,1, 1.446, 10477.774, 469.299, 52924.480 25/11/14,04:39:56,05,10,1, 12.0,1,1, 1.446, 10477.735, 469.291, 52924.525 25/11/14,04:39:56,06,10,1, 12.0,1,1, 1.446, 10477.745, 469.294, 52924.517 25/11/14,04:39:56,07,10,1, 12.0,1,1, 1.446, 10477.763, 469.292, 52924.522 25/11/14,04:39:56,08,10,1, 12.0,1,1, 1.446, 10477.752, 469.310, 52924.536 25/11/14,04:39:56,09,10,1, 12.0,1,1, 1.446, 10477.780, 469.271, 52924.463 25/11/14,04:39:56,10,10,1, 12.0,1,1, 1.446, 10477.750, 469.255, 52924.425 25/11/14,04:39:56,11,10,1, 12.0,1,1, 1.446, 10477.738, 469.272, 52924.513 25/11/14,04:39:56,12,10,1, 12.0,1,1, 1.446, 10477.752, 469.266, 52924.547 25/11/14,04:39:56,13,10,1, 12.0,1,1, 1.446, 10477.742, 469.264, 52924.485 25/11/14,04:39:56,14,10,1, 12.0,1,1, 1.446, 10477.757, 469.243, 52924.462 25/11/14,04:39:56,15,10,1, 12.0,1,1, 1.446, 10477.764, 469.280, 52924.484 25/11/14,04:39:56,16,10,1, 12.0,1,1, 1.446, 10477.772, 469.241, 52924.544 25/11/14,04:39:56,17,10,1, 12.0,1,1, 1.446, 10477.752, 469.253, 52924.512 25/11/14,04:39:56,18,10,1, 12.0,1,1, 1.446, 10477.775, 469.232, 52924.489 25/11/14,04:39:56,19,10,1, 12.0,1,1, 1.446, 10477.762, 469.255, 52924.503 25/11/14,04:39:57,00,09,1, 11.9,1,1, 1.454, 10477.760, 469.255, 52924.503 25/11/14,04:39:57,01,09,1, 11.9,1,1, 1.454, 10477.762, 469.264, 52924.507 25/11/14,04:39:57,02,09,1, 11.9,1,1, 1.454, 10477.779, 469.256, 52924.591 25/11/14,04:39:57,03,09,1, 11.9,1,1, 1.454, 10477.799, 469.264, 52924.660 25/11/14,04:39:57,04,09,1, 11.9,1,1, 1.454, 10477.781, 469.269, 52924.602 25/11/14,04:39:57,05,09,1, 11.9,1,1, 1.454, 10477.782, 469.270, 52924.575 25/11/14,04:39:57,06,09,1, 11.9,1,1, 1.454, 10477.768, 469.278, 52924.606 25/11/14,04:39:57,07,09,1, 11.9,1,1, 1.454, 10477.764, 469.272, 52924.623 25/11/14,04:39:57,08,09,1, 11.9,1,1, 1.454, 10477.753, 469.250, 52924.572 25/11/14,04:39:57,09,09,1, 11.9,1,1, 1.454, 10477.764, 469.227, 52924.641 25/11/14,04:39:57,10,09,1, 11.9,1,1, 1.454, 10477.771, 469.227, 52924.607 25/11/14,04:39:57,11,09,1, 11.9,1,1, 1.454, 10477.762, 469.224, 52924.609 25/11/14,04:39:57,12,09,1, 11.9,1,1, 1.454, 10477.791, 469.234, 52924.639 25/11/14,04:39:57,13,09,1, 11.9,1,1, 1.454, 10477.759, 469.252, 52924.616 25/11/14,04:39:57,14,09,1, 11.9,1,1, 1.454, 10477.748, 469.230, 52924.600 25/11/14,04:39:57,15,09,1, 11.9,1,1, 1.454, 10477.760, 469.218, 52924.565 25/11/14,04:39:57,16,09,1, 11.9,1,1, 1.454, 10477.750, 469.214, 52924.581 25/11/14,04:39:57,17,09,1, 11.9,1,1, 1.454, 10477.782, 469.238, 52924.571 25/11/14,04:39:57,18,09,1, 11.9,1,1, 1.454, 10477.773, 469.233, 52924.637 25/11/14,04:39:57,19,09,1, 11.9,1,1, 1.454, 10477.764, 469.214, 52924.603 25/11/14,04:39:58,00,09,1, 11.8,1,1, 1.450, 10477.760, 469.214, 52924.603 25/11/14,04:39:58,01,09,1, 11.8,1,1, 1.450, 10477.756, 469.209, 52924.582 25/11/14,04:39:58,02,09,1, 11.8,1,1, 1.450, 10477.761, 469.184, 52924.600 25/11/14,04:39:58,03,09,1, 11.8,1,1, 1.450, 10477.757, 469.199, 52924.628 25/11/14,04:39:58,04,09,1, 11.8,1,1, 1.450, 10477.778, 469.183, 52924.632 25/11/14,04:39:58,05,09,1, 11.8,1,1, 1.450, 10477.798, 469.164, 52924.582 25/11/14,04:39:58,06,09,1, 11.8,1,1, 1.450, 10477.765, 469.195, 52924.569 25/11/14,04:39:58,07,09,1, 11.8,1,1, 1.450, 10477.778, 469.139, 52924.593 25/11/14,04:39:58,08,09,1, 11.8,1,1, 1.450, 10477.762, 469.165, 52924.615 25/11/14,04:39:58,09,09,1, 11.8,1,1, 1.450, 10477.787, 469.165, 52924.606 25/11/14,04:39:58,10,09,1, 11.8,1,1, 1.450, 10477.757, 469.169, 52924.593 25/11/14,04:39:58,11,09,1, 11.8,1,1, 1.450, 10477.762, 469.155, 52924.630 25/11/14,04:39:58,12,09,1, 11.8,1,1, 1.450, 10477.751, 469.184, 52924.600 25/11/14,04:39:58,13,09,1, 11.8,1,1, 1.450, 10477.756, 469.165, 52924.603 25/11/14,04:39:58,14,09,1, 11.8,1,1, 1.450, 10477.742, 469.150, 52924.627 25/11/14,04:39:58,15,09,1, 11.8,1,1, 1.450, 10477.733, 469.155, 52924.607 25/11/14,04:39:58,16,09,1, 11.8,1,1, 1.450, 10477.754, 469.177, 52924.576 25/11/14,04:39:58,17,09,1, 11.8,1,1, 1.450, 10477.746, 469.159, 52924.672 25/11/14,04:39:58,18,09,1, 11.8,1,1, 1.450, 10477.775, 469.158, 52924.600 25/11/14,04:39:58,19,09,1, 11.8,1,1, 1.450, 10477.755, 469.154, 52924.595 25/11/14,04:39:59,00,09,1, 11.9,1,1, 1.447, 10477.751, 469.154, 52924.595 25/11/14,04:39:59,01,09,1, 11.9,1,1, 1.447, 10477.743, 469.157, 52924.668 25/11/14,04:39:59,02,09,1, 11.9,1,1, 1.447, 10477.746, 469.153, 52924.568 25/11/14,04:39:59,03,09,1, 11.9,1,1, 1.447, 10477.749, 469.144, 52924.666 25/11/14,04:39:59,04,09,1, 11.9,1,1, 1.447, 10477.732, 469.169, 52924.588 25/11/14,04:39:59,05,09,1, 11.9,1,1, 1.447, 10477.747, 469.139, 52924.561 25/11/14,04:39:59,06,09,1, 11.9,1,1, 1.447, 10477.749, 469.116, 52924.553 25/11/14,04:39:59,07,09,1, 11.9,1,1, 1.447, 10477.749, 469.119, 52924.559 25/11/14,04:39:59,08,09,1, 11.9,1,1, 1.447, 10477.744, 469.136, 52924.607 25/11/14,04:39:59,09,09,1, 11.9,1,1, 1.447, 10477.754, 469.109, 52924.559 25/11/14,04:39:59,10,09,1, 11.9,1,1, 1.447, 10477.721, 469.115, 52924.620 25/11/14,04:39:59,11,09,1, 11.9,1,1, 1.447, 10477.755, 469.111, 52924.617 25/11/14,04:39:59,12,09,1, 11.9,1,1, 1.447, 10477.770, 469.110, 52924.636 25/11/14,04:39:59,13,09,1, 11.9,1,1, 1.447, 10477.721, 469.095, 52924.587 25/11/14,04:39:59,14,09,1, 11.9,1,1, 1.447, 10477.740, 469.120, 52924.619 25/11/14,04:39:59,15,09,1, 11.9,1,1, 1.447, 10477.754, 469.076, 52924.533 25/11/14,04:39:59,16,09,1, 11.9,1,1, 1.447, 10477.730, 469.097, 52924.640 25/11/14,04:39:59,17,09,1, 11.9,1,1, 1.447, 10477.767, 469.080, 52924.595 25/11/14,04:39:59,18,09,1, 11.9,1,1, 1.447, 10477.746, 469.108, 52924.682 25/11/14,04:39:59,19,09,1, 11.9,1,1, 1.447, 10477.757, 469.085, 52924.669 25/11/14,04:40:00,00,09,1, 11.9,1,1, 1.446, 10477.751, 469.085, 52924.669 25/11/14,04:40:00,01,09,1, 11.9,1,1, 1.446, 10477.739, 469.076, 52924.554 25/11/14,04:40:00,02,09,1, 11.9,1,1, 1.446, 10477.723, 469.045, 52924.490 25/11/14,04:40:00,03,09,1, 11.9,1,1, 1.446, 10477.720, 469.046, 52924.490 25/11/14,04:40:00,04,09,1, 11.9,1,1, 1.446, 10477.712, 469.031, 52924.485 25/11/14,04:40:00,05,09,1, 11.9,1,1, 1.446, 10477.720, 469.043, 52924.524 25/11/14,04:40:00,06,09,1, 11.9,1,1, 1.446, 10477.723, 469.026, 52924.524 25/11/14,04:40:00,07,09,1, 11.9,1,1, 1.446, 10477.723, 469.039, 52924.421 25/11/14,04:40:00,08,09,1, 11.9,1,1, 1.446, 10477.723, 469.039, 52924.462 25/11/14,04:40:00,09,09,1, 11.9,1,1, 1.446, 10477.729, 469.030, 52924.473 25/11/14,04:40:00,10,09,1, 11.9,1,1, 1.446, 10477.734, 469.033, 52924.448 25/11/14,04:40:00,11,09,1, 11.9,1,1, 1.446, 10477.714, 469.035, 52924.479 25/11/14,04:40:00,12,09,1, 11.9,1,1, 1.446, 10477.706, 469.012, 52924.557 25/11/14,04:40:00,13,09,1, 11.9,1,1, 1.446, 10477.711, 469.006, 52924.464 25/11/14,04:40:00,14,09,1, 11.9,1,1, 1.446, 10477.716, 469.037, 52924.481 25/11/14,04:40:00,15,09,1, 11.9,1,1, 1.446, 10477.702, 469.046, 52924.475 25/11/14,04:40:00,16,09,1, 11.9,1,1, 1.446, 10477.722, 469.024, 52924.567 25/11/14,04:40:00,17,09,1, 11.9,1,1, 1.446, 10477.698, 469.009, 52924.432 25/11/14,04:40:00,18,09,1, 11.9,1,1, 1.446, 10477.699, 469.037, 52924.560 25/11/14,04:40:00,19,09,1, 11.9,1,1, 1.446, 10477.722, 469.014, 52924.540 25/11/14,04:40:01,00,10,1, 12.0,1,1, 1.448, 10477.718, 469.014, 52924.540 25/11/14,04:40:01,01,10,1, 12.0,1,1, 1.448, 10477.694, 469.009, 52924.531 25/11/14,04:40:01,02,10,1, 12.0,1,1, 1.448, 10477.699, 469.021, 52924.546 25/11/14,04:40:01,03,10,1, 12.0,1,1, 1.448, 10477.700, 469.002, 52924.507 25/11/14,04:40:01,04,10,1, 12.0,1,1, 1.448, 10477.705, 468.997, 52924.537 25/11/14,04:40:01,05,10,1, 12.0,1,1, 1.448, 10477.691, 468.989, 52924.548 25/11/14,04:40:01,06,10,1, 12.0,1,1, 1.448, 10477.707, 468.974, 52924.503 25/11/14,04:40:01,07,10,1, 12.0,1,1, 1.448, 10477.680, 468.998, 52924.566 25/11/14,04:40:01,08,10,1, 12.0,1,1, 1.448, 10477.716, 468.972, 52924.527 25/11/14,04:40:01,09,10,1, 12.0,1,1, 1.448, 10477.685, 468.990, 52924.495 25/11/14,04:40:01,10,10,1, 12.0,1,1, 1.448, 10477.694, 469.002, 52924.489 25/11/14,04:40:01,11,10,1, 12.0,1,1, 1.448, 10477.671, 468.954, 52924.611 25/11/14,04:40:01,12,10,1, 12.0,1,1, 1.448, 10477.684, 468.981, 52924.599 25/11/14,04:40:01,13,10,1, 12.0,1,1, 1.448, 10477.697, 468.991, 52924.495 25/11/14,04:40:01,14,10,1, 12.0,1,1, 1.448, 10477.687, 468.961, 52924.538 25/11/14,04:40:01,15,10,1, 12.0,1,1, 1.448, 10477.679, 468.982, 52924.601 25/11/14,04:40:01,16,10,1, 12.0,1,1, 1.448, 10477.668, 468.996, 52924.462 25/11/14,04:40:01,17,10,1, 12.0,1,1, 1.448, 10477.667, 468.972, 52924.487 25/11/14,04:40:01,18,10,1, 12.0,1,1, 1.448, 10477.667, 468.955, 52924.506 25/11/14,04:40:01,19,10,1, 12.0,1,1, 1.448, 10477.701, 468.971, 52924.494 25/11/14,04:40:02,00,10,1, 12.0,1,1, 1.452, 10477.693, 468.971, 52924.494 25/11/14,04:40:02,01,10,1, 12.0,1,1, 1.452, 10477.657, 468.975, 52924.510 25/11/14,04:40:02,02,10,1, 12.0,1,1, 1.452, 10477.642, 468.971, 52924.594 25/11/14,04:40:02,03,10,1, 12.0,1,1, 1.452, 10477.645, 468.982, 52924.566 25/11/14,04:40:02,04,10,1, 12.0,1,1, 1.452, 10477.667, 468.977, 52924.561 25/11/14,04:40:02,05,10,1, 12.0,1,1, 1.452, 10477.661, 468.976, 52924.552 25/11/14,04:40:02,06,10,1, 12.0,1,1, 1.452, 10477.654, 468.967, 52924.486 25/11/14,04:40:02,07,10,1, 12.0,1,1, 1.452, 10477.664, 468.953, 52924.465 25/11/14,04:40:02,08,10,1, 12.0,1,1, 1.452, 10477.678, 468.963, 52924.557 25/11/14,04:40:02,09,10,1, 12.0,1,1, 1.452, 10477.660, 468.940, 52924.545 25/11/14,04:40:02,10,10,1, 12.0,1,1, 1.452, 10477.658, 468.956, 52924.513 25/11/14,04:40:02,11,10,1, 12.0,1,1, 1.452, 10477.664, 468.945, 52924.474 25/11/14,04:40:02,12,10,1, 12.0,1,1, 1.452, 10477.666, 468.963, 52924.558 25/11/14,04:40:02,13,10,1, 12.0,1,1, 1.452, 10477.640, 468.974, 52924.521 25/11/14,04:40:02,14,10,1, 12.0,1,1, 1.452, 10477.651, 468.961, 52924.585 25/11/14,04:40:02,15,10,1, 12.0,1,1, 1.452, 10477.663, 468.959, 52924.368 25/11/14,04:40:02,16,10,1, 12.0,1,1, 1.452, 10477.631, 468.956, 52924.476 25/11/14,04:40:02,17,10,1, 12.0,1,1, 1.452, 10477.630, 468.947, 52924.484 25/11/14,04:40:02,18,10,1, 12.0,1,1, 1.452, 10477.638, 468.963, 52924.574 25/11/14,04:40:02,19,10,1, 12.0,1,1, 1.452, 10477.617, 468.967, 52924.516 25/11/14,04:40:03,00,10,1, 11.9,1,1, 1.447, 10477.610, 468.967, 52924.516 25/11/14,04:40:03,01,10,1, 11.9,1,1, 1.447, 10477.625, 468.942, 52924.525 25/11/14,04:40:03,02,10,1, 11.9,1,1, 1.447, 10477.636, 468.963, 52924.556 25/11/14,04:40:03,03,10,1, 11.9,1,1, 1.447, 10477.616, 468.940, 52924.523 25/11/14,04:40:03,04,10,1, 11.9,1,1, 1.447, 10477.659, 468.942, 52924.540 25/11/14,04:40:03,05,10,1, 11.9,1,1, 1.447, 10477.606, 468.958, 52924.549 25/11/14,04:40:03,06,10,1, 11.9,1,1, 1.447, 10477.633, 468.949, 52924.575 25/11/14,04:40:03,07,10,1, 11.9,1,1, 1.447, 10477.617, 468.935, 52924.462 25/11/14,04:40:03,08,10,1, 11.9,1,1, 1.447, 10477.612, 468.954, 52924.485 25/11/14,04:40:03,09,10,1, 11.9,1,1, 1.447, 10477.628, 468.942, 52924.517 25/11/14,04:40:03,10,10,1, 11.9,1,1, 1.447, 10477.621, 468.932, 52924.540 25/11/14,04:40:03,11,10,1, 11.9,1,1, 1.447, 10477.611, 468.946, 52924.506 25/11/14,04:40:03,12,10,1, 11.9,1,1, 1.447, 10477.626, 468.920, 52924.538 25/11/14,04:40:03,13,10,1, 11.9,1,1, 1.447, 10477.616, 468.949, 52924.493 25/11/14,04:40:03,14,10,1, 11.9,1,1, 1.447, 10477.629, 468.936, 52924.513 25/11/14,04:40:03,15,10,1, 11.9,1,1, 1.447, 10477.594, 468.941, 52924.547 25/11/14,04:40:03,16,10,1, 11.9,1,1, 1.447, 10477.595, 468.945, 52924.469 25/11/14,04:40:03,17,10,1, 11.9,1,1, 1.447, 10477.618, 468.956, 52924.573 25/11/14,04:40:03,18,10,1, 11.9,1,1, 1.447, 10477.612, 468.941, 52924.547 25/11/14,04:40:03,19,10,1, 11.9,1,1, 1.447, 10477.626, 468.947, 52924.579 25/11/14,04:40:04,00,10,1, 11.9,1,1, 1.446, 10477.618, 468.947, 52924.579 25/11/14,04:40:04,01,10,1, 11.9,1,1, 1.446, 10477.588, 468.940, 52924.558 25/11/14,04:40:04,02,10,1, 11.9,1,1, 1.446, 10477.605, 468.930, 52924.516 25/11/14,04:40:04,03,10,1, 11.9,1,1, 1.446, 10477.581, 468.937, 52924.562 25/11/14,04:40:04,04,10,1, 11.9,1,1, 1.446, 10477.596, 468.931, 52924.521 25/11/14,04:40:04,05,10,1, 11.9,1,1, 1.446, 10477.603, 468.939, 52924.552 25/11/14,04:40:04,06,10,1, 11.9,1,1, 1.446, 10477.598, 468.952, 52924.596 25/11/14,04:40:04,07,10,1, 11.9,1,1, 1.446, 10477.592, 468.956, 52924.536 25/11/14,04:40:04,08,10,1, 11.9,1,1, 1.446, 10477.569, 468.945, 52924.575 25/11/14,04:40:04,09,10,1, 11.9,1,1, 1.446, 10477.588, 468.926, 52924.538 25/11/14,04:40:04,10,10,1, 11.9,1,1, 1.446, 10477.579, 468.945, 52924.549 25/11/14,04:40:04,11,10,1, 11.9,1,1, 1.446, 10477.567, 468.940, 52924.570 25/11/14,04:40:04,12,10,1, 11.9,1,1, 1.446, 10477.565, 468.950, 52924.549 25/11/14,04:40:04,13,10,1, 11.9,1,1, 1.446, 10477.570, 468.948, 52924.529 25/11/14,04:40:04,14,10,1, 11.9,1,1, 1.446, 10477.569, 468.960, 52924.579 25/11/14,04:40:04,15,10,1, 11.9,1,1, 1.446, 10477.557, 468.923, 52924.598 25/11/14,04:40:04,16,10,1, 11.9,1,1, 1.446, 10477.554, 468.941, 52924.500 25/11/14,04:40:04,17,10,1, 11.9,1,1, 1.446, 10477.545, 468.940, 52924.590 25/11/14,04:40:04,18,10,1, 11.9,1,1, 1.446, 10477.559, 468.928, 52924.618 25/11/14,04:40:04,19,10,1, 11.9,1,1, 1.446, 10477.543, 468.941, 52924.561 25/11/14,04:40:05,00,10,1, 11.9,1,1, 1.451, 10477.543, 468.941, 52924.561 25/11/14,04:40:05,01,10,1, 11.9,1,1, 1.451, 10477.542, 468.958, 52924.560 25/11/14,04:40:05,02,10,1, 11.9,1,1, 1.451, 10477.557, 468.937, 52924.544 25/11/14,04:40:05,03,10,1, 11.9,1,1, 1.451, 10477.522, 468.927, 52924.571 25/11/14,04:40:05,04,10,1, 11.9,1,1, 1.451, 10477.521, 468.927, 52924.537 25/11/14,04:40:05,05,10,1, 11.9,1,1, 1.451, 10477.522, 468.941, 52924.554 25/11/14,04:40:05,06,10,1, 11.9,1,1, 1.451, 10477.538, 468.919, 52924.633 25/11/14,04:40:05,07,10,1, 11.9,1,1, 1.451, 10477.529, 468.913, 52924.601 25/11/14,04:40:05,08,10,1, 11.9,1,1, 1.451, 10477.547, 468.920, 52924.574 25/11/14,04:40:05,09,10,1, 11.9,1,1, 1.451, 10477.497, 468.915, 52924.542 25/11/14,04:40:05,10,10,1, 11.9,1,1, 1.451, 10477.498, 468.927, 52924.572 25/11/14,04:40:05,11,10,1, 11.9,1,1, 1.451, 10477.515, 468.912, 52924.569 25/11/14,04:40:05,12,10,1, 11.9,1,1, 1.451, 10477.492, 468.917, 52924.469 25/11/14,04:40:05,13,10,1, 11.9,1,1, 1.451, 10477.511, 468.926, 52924.500 25/11/14,04:40:05,14,10,1, 11.9,1,1, 1.451, 10477.502, 468.923, 52924.547 25/11/14,04:40:05,15,10,1, 11.9,1,1, 1.451, 10477.506, 468.945, 52924.557 25/11/14,04:40:05,16,10,1, 11.9,1,1, 1.451, 10477.493, 468.950, 52924.603 25/11/14,04:40:05,17,10,1, 11.9,1,1, 1.451, 10477.500, 468.938, 52924.578 25/11/14,04:40:05,18,10,1, 11.9,1,1, 1.451, 10477.492, 468.908, 52924.572 25/11/14,04:40:05,19,10,1, 11.9,1,1, 1.451, 10477.507, 468.944, 52924.582 25/11/14,04:40:06,00,10,1, 11.8,1,1, 1.447, 10477.501, 468.944, 52924.582 25/11/14,04:40:06,01,10,1, 11.8,1,1, 1.447, 10477.498, 468.942, 52924.590 25/11/14,04:40:06,02,10,1, 11.8,1,1, 1.447, 10477.490, 468.934, 52924.570 25/11/14,04:40:06,03,10,1, 11.8,1,1, 1.447, 10477.492, 468.969, 52924.617 25/11/14,04:40:06,04,10,1, 11.8,1,1, 1.447, 10477.464, 468.989, 52924.639 25/11/14,04:40:06,05,10,1, 11.8,1,1, 1.447, 10477.475, 468.954, 52924.527 25/11/14,04:40:06,06,10,1, 11.8,1,1, 1.447, 10477.478, 468.931, 52924.593 25/11/14,04:40:06,07,10,1, 11.8,1,1, 1.447, 10477.468, 468.949, 52924.617 25/11/14,04:40:06,08,10,1, 11.8,1,1, 1.447, 10477.445, 468.937, 52924.588 25/11/14,04:40:06,09,10,1, 11.8,1,1, 1.447, 10477.487, 468.923, 52924.622 25/11/14,04:40:06,10,10,1, 11.8,1,1, 1.447, 10477.471, 468.943, 52924.637 25/11/14,04:40:06,11,10,1, 11.8,1,1, 1.447, 10477.471, 468.943, 52924.633 25/11/14,04:40:06,12,10,1, 11.8,1,1, 1.447, 10477.472, 468.939, 52924.626 25/11/14,04:40:06,13,10,1, 11.8,1,1, 1.447, 10477.451, 468.938, 52924.575 25/11/14,04:40:06,14,10,1, 11.8,1,1, 1.447, 10477.451, 468.947, 52924.582 25/11/14,04:40:06,15,10,1, 11.8,1,1, 1.447, 10477.449, 468.956, 52924.593 25/11/14,04:40:06,16,10,1, 11.8,1,1, 1.447, 10477.454, 468.926, 52924.610 25/11/14,04:40:06,17,10,1, 11.8,1,1, 1.447, 10477.445, 468.935, 52924.599 25/11/14,04:40:06,18,10,1, 11.8,1,1, 1.447, 10477.458, 468.954, 52924.643 25/11/14,04:40:06,19,10,1, 11.8,1,1, 1.447, 10477.441, 468.949, 52924.575 25/11/14,04:40:07,00,10,1, 12.0,1,1, 1.453, 10477.434, 468.949, 52924.575 25/11/14,04:40:07,01,10,1, 12.0,1,1, 1.453, 10477.435, 468.949, 52924.556 25/11/14,04:40:07,02,10,1, 12.0,1,1, 1.453, 10477.431, 468.991, 52924.612 25/11/14,04:40:07,03,10,1, 12.0,1,1, 1.453, 10477.403, 468.956, 52924.623 25/11/14,04:40:07,04,10,1, 12.0,1,1, 1.453, 10477.453, 468.968, 52924.556 25/11/14,04:40:07,05,10,1, 12.0,1,1, 1.453, 10477.436, 468.976, 52924.653 25/11/14,04:40:07,06,10,1, 12.0,1,1, 1.453, 10477.408, 468.960, 52924.645 25/11/14,04:40:07,07,10,1, 12.0,1,1, 1.453, 10477.431, 468.968, 52924.622 25/11/14,04:40:07,08,10,1, 12.0,1,1, 1.453, 10477.412, 468.978, 52924.640 25/11/14,04:40:07,09,10,1, 12.0,1,1, 1.453, 10477.405, 468.977, 52924.635 25/11/14,04:40:07,10,10,1, 12.0,1,1, 1.453, 10477.424, 468.942, 52924.580 25/11/14,04:40:07,11,10,1, 12.0,1,1, 1.453, 10477.418, 468.923, 52924.584 25/11/14,04:40:07,12,10,1, 12.0,1,1, 1.453, 10477.396, 468.957, 52924.691 25/11/14,04:40:07,13,10,1, 12.0,1,1, 1.453, 10477.398, 469.000, 52924.613 25/11/14,04:40:07,14,10,1, 12.0,1,1, 1.453, 10477.412, 468.980, 52924.577 25/11/14,04:40:07,15,10,1, 12.0,1,1, 1.453, 10477.374, 468.989, 52924.683 25/11/14,04:40:07,16,10,1, 12.0,1,1, 1.453, 10477.386, 468.955, 52924.570 25/11/14,04:40:07,17,10,1, 12.0,1,1, 1.453, 10477.368, 468.980, 52924.628 25/11/14,04:40:07,18,10,1, 12.0,1,1, 1.453, 10477.376, 468.980, 52924.597 25/11/14,04:40:07,19,10,1, 12.0,1,1, 1.453, 10477.384, 468.983, 52924.579 25/11/14,04:40:08,00,10,1, 12.0,1,1, 1.449, 10477.376, 468.983, 52924.579 25/11/14,04:40:08,01,10,1, 12.0,1,1, 1.449, 10477.376, 468.980, 52924.573 25/11/14,04:40:08,02,10,1, 12.0,1,1, 1.449, 10477.376, 468.992, 52924.658 25/11/14,04:40:08,03,10,1, 12.0,1,1, 1.449, 10477.356, 468.984, 52924.594 25/11/14,04:40:08,04,10,1, 12.0,1,1, 1.449, 10477.385, 469.000, 52924.660 25/11/14,04:40:08,05,10,1, 12.0,1,1, 1.449, 10477.361, 469.004, 52924.665 25/11/14,04:40:08,06,10,1, 12.0,1,1, 1.449, 10477.340, 469.016, 52924.680 25/11/14,04:40:08,07,10,1, 12.0,1,1, 1.449, 10477.349, 468.994, 52924.612 25/11/14,04:40:08,08,10,1, 12.0,1,1, 1.449, 10477.346, 468.984, 52924.566 25/11/14,04:40:08,09,10,1, 12.0,1,1, 1.449, 10477.351, 469.008, 52924.609 25/11/14,04:40:08,10,10,1, 12.0,1,1, 1.449, 10477.360, 469.005, 52924.669 25/11/14,04:40:08,11,10,1, 12.0,1,1, 1.449, 10477.343, 469.001, 52924.650 25/11/14,04:40:08,12,10,1, 12.0,1,1, 1.449, 10477.336, 469.007, 52924.679 25/11/14,04:40:08,13,10,1, 12.0,1,1, 1.449, 10477.359, 469.006, 52924.630 25/11/14,04:40:08,14,10,1, 12.0,1,1, 1.449, 10477.335, 468.987, 52924.619 25/11/14,04:40:08,15,10,1, 12.0,1,1, 1.449, 10477.338, 468.997, 52924.629 25/11/14,04:40:08,16,10,1, 12.0,1,1, 1.449, 10477.341, 468.998, 52924.647 25/11/14,04:40:08,17,10,1, 12.0,1,1, 1.449, 10477.332, 469.001, 52924.663 25/11/14,04:40:08,18,10,1, 12.0,1,1, 1.449, 10477.312, 469.002, 52924.652 25/11/14,04:40:08,19,10,1, 12.0,1,1, 1.449, 10477.326, 468.977, 52924.630 25/11/14,04:40:09,00,10,1, 12.0,1,1, 1.451, 10477.326, 468.977, 52924.630 25/11/14,04:40:09,01,10,1, 12.0,1,1, 1.451, 10477.314, 469.008, 52924.614 25/11/14,04:40:09,02,10,1, 12.0,1,1, 1.451, 10477.301, 469.027, 52924.771 25/11/14,04:40:09,03,10,1, 12.0,1,1, 1.451, 10477.275, 469.029, 52924.756 25/11/14,04:40:09,04,10,1, 12.0,1,1, 1.451, 10477.320, 469.031, 52924.656 25/11/14,04:40:09,05,10,1, 12.0,1,1, 1.451, 10477.298, 469.017, 52924.645 25/11/14,04:40:09,06,10,1, 12.0,1,1, 1.451, 10477.298, 469.004, 52924.645 25/11/14,04:40:09,07,10,1, 12.0,1,1, 1.451, 10477.309, 469.021, 52924.569 25/11/14,04:40:09,08,10,1, 12.0,1,1, 1.451, 10477.287, 469.016, 52924.629 25/11/14,04:40:09,09,10,1, 12.0,1,1, 1.451, 10477.282, 469.017, 52924.636 25/11/14,04:40:09,10,10,1, 12.0,1,1, 1.451, 10477.291, 469.036, 52924.627 25/11/14,04:40:09,11,10,1, 12.0,1,1, 1.451, 10477.296, 469.041, 52924.610 25/11/14,04:40:09,12,10,1, 12.0,1,1, 1.451, 10477.274, 469.054, 52924.651 25/11/14,04:40:09,13,10,1, 12.0,1,1, 1.451, 10477.312, 469.030, 52924.602 25/11/14,04:40:09,14,10,1, 12.0,1,1, 1.451, 10477.278, 469.063, 52924.674 25/11/14,04:40:09,15,10,1, 12.0,1,1, 1.451, 10477.316, 469.051, 52924.615 25/11/14,04:40:09,16,10,1, 12.0,1,1, 1.451, 10477.280, 469.054, 52924.687 25/11/14,04:40:09,17,10,1, 12.0,1,1, 1.451, 10477.292, 469.030, 52924.626 25/11/14,04:40:09,18,10,1, 12.0,1,1, 1.451, 10477.261, 469.048, 52924.633 25/11/14,04:40:09,19,10,1, 12.0,1,1, 1.451, 10477.284, 469.038, 52924.617 25/11/14,04:40:10,00,10,1, 11.9,1,1, 1.453, 10477.276, 469.038, 52924.617 25/11/14,04:40:10,01,10,1, 11.9,1,1, 1.453, 10477.244, 469.044, 52924.581 25/11/14,04:40:10,02,10,1, 11.9,1,1, 1.453, 10477.257, 469.049, 52924.711 25/11/14,04:40:10,03,10,1, 11.9,1,1, 1.453, 10477.259, 469.038, 52924.603 25/11/14,04:40:10,04,10,1, 11.9,1,1, 1.453, 10477.257, 469.054, 52924.590 25/11/14,04:40:10,05,10,1, 11.9,1,1, 1.453, 10477.236, 469.064, 52924.642 25/11/14,04:40:10,06,10,1, 11.9,1,1, 1.453, 10477.267, 469.053, 52924.623 25/11/14,04:40:10,07,10,1, 11.9,1,1, 1.453, 10477.218, 469.073, 52924.604 25/11/14,04:40:10,08,10,1, 11.9,1,1, 1.453, 10477.252, 469.048, 52924.623 25/11/14,04:40:10,09,10,1, 11.9,1,1, 1.453, 10477.240, 469.084, 52924.601 25/11/14,04:40:10,10,10,1, 11.9,1,1, 1.453, 10477.249, 469.063, 52924.666 25/11/14,04:40:10,11,10,1, 11.9,1,1, 1.453, 10477.253, 469.058, 52924.705 25/11/14,04:40:10,12,10,1, 11.9,1,1, 1.453, 10477.233, 469.030, 52924.601 25/11/14,04:40:10,13,10,1, 11.9,1,1, 1.453, 10477.237, 469.049, 52924.576 25/11/14,04:40:10,14,10,1, 11.9,1,1, 1.453, 10477.224, 469.053, 52924.591 25/11/14,04:40:10,15,10,1, 11.9,1,1, 1.453, 10477.228, 469.058, 52924.619 25/11/14,04:40:10,16,10,1, 11.9,1,1, 1.453, 10477.247, 469.063, 52924.665 25/11/14,04:40:10,17,10,1, 11.9,1,1, 1.453, 10477.210, 469.064, 52924.639 25/11/14,04:40:10,18,10,1, 11.9,1,1, 1.453, 10477.206, 469.058, 52924.603 25/11/14,04:40:10,19,10,1, 11.9,1,1, 1.453, 10477.216, 469.045, 52924.460 25/11/14,04:40:11,00,10,1, 11.9,1,1, 1.448, 10477.209, 469.045, 52924.460 25/11/14,04:40:11,01,10,1, 11.9,1,1, 1.448, 10477.228, 469.057, 52924.456 25/11/14,04:40:11,02,10,1, 11.9,1,1, 1.448, 10477.227, 469.084, 52924.728 25/11/14,04:40:11,03,10,1, 11.9,1,1, 1.448, 10477.215, 469.079, 52924.663 25/11/14,04:40:11,04,10,1, 11.9,1,1, 1.448, 10477.209, 469.111, 52924.651 25/11/14,04:40:11,05,10,1, 11.9,1,1, 1.448, 10477.181, 469.084, 52924.697 25/11/14,04:40:11,06,10,1, 11.9,1,1, 1.448, 10477.206, 469.092, 52924.621 25/11/14,04:40:11,07,10,1, 11.9,1,1, 1.448, 10477.196, 469.111, 52924.659 25/11/14,04:40:11,08,10,1, 11.9,1,1, 1.448, 10477.187, 469.079, 52924.695 25/11/14,04:40:11,09,10,1, 11.9,1,1, 1.448, 10477.182, 469.104, 52924.669 25/11/14,04:40:11,10,10,1, 11.9,1,1, 1.448, 10477.194, 469.129, 52924.657 25/11/14,04:40:11,11,10,1, 11.9,1,1, 1.448, 10477.193, 469.117, 52924.653 25/11/14,04:40:11,12,10,1, 11.9,1,1, 1.448, 10477.166, 469.134, 52924.723 25/11/14,04:40:11,13,10,1, 11.9,1,1, 1.448, 10477.173, 469.130, 52924.638 25/11/14,04:40:11,14,10,1, 11.9,1,1, 1.448, 10477.181, 469.126, 52924.588 25/11/14,04:40:11,15,10,1, 11.9,1,1, 1.448, 10477.152, 469.106, 52924.619 25/11/14,04:40:11,16,10,1, 11.9,1,1, 1.448, 10477.138, 469.115, 52924.694 25/11/14,04:40:11,17,10,1, 11.9,1,1, 1.448, 10477.187, 469.122, 52924.647 25/11/14,04:40:11,18,10,1, 11.9,1,1, 1.448, 10477.148, 469.114, 52924.722 25/11/14,04:40:11,19,10,1, 11.9,1,1, 1.448, 10477.158, 469.117, 52924.674 25/11/14,04:40:12,00,10,1, 11.8,1,1, 1.447, 10477.151, 469.117, 52924.674 25/11/14,04:40:12,01,10,1, 11.8,1,1, 1.447, 10477.160, 469.119, 52924.588 25/11/14,04:40:12,02,10,1, 11.8,1,1, 1.447, 10477.143, 469.123, 52924.620 25/11/14,04:40:12,03,10,1, 11.8,1,1, 1.447, 10477.137, 469.102, 52924.611 25/11/14,04:40:12,04,10,1, 11.8,1,1, 1.447, 10477.141, 469.127, 52924.680 25/11/14,04:40:12,05,10,1, 11.8,1,1, 1.447, 10477.150, 469.126, 52924.699 25/11/14,04:40:12,06,10,1, 11.8,1,1, 1.447, 10477.141, 469.147, 52924.711 25/11/14,04:40:12,07,10,1, 11.8,1,1, 1.447, 10477.121, 469.139, 52924.681 25/11/14,04:40:12,08,10,1, 11.8,1,1, 1.447, 10477.149, 469.145, 52924.676 25/11/14,04:40:12,09,10,1, 11.8,1,1, 1.447, 10477.117, 469.164, 52924.641 25/11/14,04:40:12,10,10,1, 11.8,1,1, 1.447, 10477.114, 469.167, 52924.710 25/11/14,04:40:12,11,10,1, 11.8,1,1, 1.447, 10477.126, 469.148, 52924.737 25/11/14,04:40:12,12,10,1, 11.8,1,1, 1.447, 10477.115, 469.169, 52924.672 25/11/14,04:40:12,13,10,1, 11.8,1,1, 1.447, 10477.141, 469.149, 52924.750 25/11/14,04:40:12,14,10,1, 11.8,1,1, 1.447, 10477.134, 469.171, 52924.657 25/11/14,04:40:12,15,10,1, 11.8,1,1, 1.447, 10477.142, 469.177, 52924.671 25/11/14,04:40:12,16,10,1, 11.8,1,1, 1.447, 10477.148, 469.170, 52924.736 25/11/14,04:40:12,17,10,1, 11.8,1,1, 1.447, 10477.134, 469.146, 52924.609 25/11/14,04:40:12,18,10,1, 11.8,1,1, 1.447, 10477.132, 469.162, 52924.695 25/11/14,04:40:12,19,10,1, 11.8,1,1, 1.447, 10477.108, 469.158, 52924.730 25/11/14,04:40:13,00,10,1, 11.9,1,1, 1.451, 10477.101, 469.158, 52924.730 25/11/14,04:40:13,01,10,1, 11.9,1,1, 1.451, 10477.097, 469.175, 52924.658 25/11/14,04:40:13,02,10,1, 11.9,1,1, 1.451, 10477.119, 469.182, 52924.642 25/11/14,04:40:13,03,10,1, 11.9,1,1, 1.451, 10477.110, 469.173, 52924.678 25/11/14,04:40:13,04,10,1, 11.9,1,1, 1.451, 10477.111, 469.184, 52924.632 25/11/14,04:40:13,05,10,1, 11.9,1,1, 1.451, 10477.092, 469.162, 52924.652 25/11/14,04:40:13,06,10,1, 11.9,1,1, 1.451, 10477.114, 469.188, 52924.645 25/11/14,04:40:13,07,10,1, 11.9,1,1, 1.451, 10477.082, 469.187, 52924.636 25/11/14,04:40:13,08,10,1, 11.9,1,1, 1.451, 10477.103, 469.179, 52924.719 25/11/14,04:40:13,09,10,1, 11.9,1,1, 1.451, 10477.080, 469.196, 52924.680 25/11/14,04:40:13,10,10,1, 11.9,1,1, 1.451, 10477.101, 469.187, 52924.696 25/11/14,04:40:13,11,10,1, 11.9,1,1, 1.451, 10477.106, 469.171, 52924.727 25/11/14,04:40:13,12,10,1, 11.9,1,1, 1.451, 10477.073, 469.163, 52924.687 25/11/14,04:40:13,13,10,1, 11.9,1,1, 1.451, 10477.090, 469.201, 52924.711 25/11/14,04:40:13,14,10,1, 11.9,1,1, 1.451, 10477.069, 469.156, 52924.672 25/11/14,04:40:13,15,10,1, 11.9,1,1, 1.451, 10477.063, 469.184, 52924.662 25/11/14,04:40:13,16,10,1, 11.9,1,1, 1.451, 10477.090, 469.177, 52924.735 25/11/14,04:40:13,17,10,1, 11.9,1,1, 1.451, 10477.109, 469.185, 52924.716 25/11/14,04:40:13,18,10,1, 11.9,1,1, 1.451, 10477.065, 469.168, 52924.593 25/11/14,04:40:13,19,10,1, 11.9,1,1, 1.451, 10477.114, 469.187, 52924.758 25/11/14,04:40:14,00,10,1, 11.9,1,1, 1.443, 10477.109, 469.187, 52924.758 25/11/14,04:40:14,01,10,1, 11.9,1,1, 1.443, 10477.116, 469.193, 52924.698 25/11/14,04:40:14,02,10,1, 11.9,1,1, 1.443, 10477.077, 469.194, 52924.667 25/11/14,04:40:14,03,10,1, 11.9,1,1, 1.443, 10477.079, 469.194, 52924.711 25/11/14,04:40:14,04,10,1, 11.9,1,1, 1.443, 10477.056, 469.241, 52924.881 25/11/14,04:40:14,05,10,1, 11.9,1,1, 1.443, 10477.072, 469.193, 52924.646 25/11/14,04:40:14,06,10,1, 11.9,1,1, 1.443, 10477.040, 469.200, 52924.670 25/11/14,04:40:14,07,10,1, 11.9,1,1, 1.443, 10477.072, 469.205, 52924.690 25/11/14,04:40:14,08,10,1, 11.9,1,1, 1.443, 10477.056, 469.201, 52924.643 25/11/14,04:40:14,09,10,1, 11.9,1,1, 1.443, 10477.062, 469.229, 52924.710 25/11/14,04:40:14,10,10,1, 11.9,1,1, 1.443, 10477.046, 469.234, 52924.728 25/11/14,04:40:14,11,10,1, 11.9,1,1, 1.443, 10477.038, 469.234, 52924.572 25/11/14,04:40:14,12,10,1, 11.9,1,1, 1.443, 10477.048, 469.225, 52924.661 25/11/14,04:40:14,13,10,1, 11.9,1,1, 1.443, 10477.035, 469.230, 52924.622 25/11/14,04:40:14,14,10,1, 11.9,1,1, 1.443, 10477.055, 469.228, 52924.682 25/11/14,04:40:14,15,10,1, 11.9,1,1, 1.443, 10477.040, 469.232, 52924.638 25/11/14,04:40:14,16,10,1, 11.9,1,1, 1.443, 10477.027, 469.231, 52924.677 25/11/14,04:40:14,17,10,1, 11.9,1,1, 1.443, 10477.050, 469.213, 52924.694 25/11/14,04:40:14,18,10,1, 11.9,1,1, 1.443, 10477.018, 469.233, 52924.627 25/11/14,04:40:14,19,10,1, 11.9,1,1, 1.443, 10477.029, 469.256, 52924.710 25/11/14,04:40:15,00,10,1, 11.9,1,1, 1.446, 10477.026, 469.256, 52924.710 25/11/14,04:40:15,01,10,1, 11.9,1,1, 1.446, 10477.045, 469.250, 52924.666 25/11/14,04:40:15,02,10,1, 11.9,1,1, 1.446, 10477.021, 469.258, 52924.672 25/11/14,04:40:15,03,10,1, 11.9,1,1, 1.446, 10477.036, 469.250, 52924.648 25/11/14,04:40:15,04,10,1, 11.9,1,1, 1.446, 10477.045, 469.218, 52924.681 25/11/14,04:40:15,05,10,1, 11.9,1,1, 1.446, 10477.048, 469.247, 52924.653 25/11/14,04:40:15,06,10,1, 11.9,1,1, 1.446, 10477.014, 469.269, 52924.690 25/11/14,04:40:15,07,10,1, 11.9,1,1, 1.446, 10477.010, 469.253, 52924.734 25/11/14,04:40:15,08,10,1, 11.9,1,1, 1.446, 10477.016, 469.266, 52924.713 25/11/14,04:40:15,09,10,1, 11.9,1,1, 1.446, 10477.003, 469.259, 52924.681 25/11/14,04:40:15,10,10,1, 11.9,1,1, 1.446, 10476.966, 469.262, 52924.764 25/11/14,04:40:15,11,10,1, 11.9,1,1, 1.446, 10477.023, 469.272, 52924.773 25/11/14,04:40:15,12,10,1, 11.9,1,1, 1.446, 10476.984, 469.284, 52924.810 25/11/14,04:40:15,13,10,1, 11.9,1,1, 1.446, 10477.015, 469.268, 52924.686 25/11/14,04:40:15,14,10,1, 11.9,1,1, 1.446, 10477.014, 469.262, 52924.662 25/11/14,04:40:15,15,10,1, 11.9,1,1, 1.446, 10476.996, 469.255, 52924.680 25/11/14,04:40:15,16,10,1, 11.9,1,1, 1.446, 10476.997, 469.269, 52924.719 25/11/14,04:40:15,17,10,1, 11.9,1,1, 1.446, 10476.987, 469.282, 52924.688 25/11/14,04:40:15,18,10,1, 11.9,1,1, 1.446, 10476.993, 469.264, 52924.711 25/11/14,04:40:15,19,10,1, 11.9,1,1, 1.446, 10477.008, 469.289, 52924.703 25/11/14,04:40:16,00,10,1, 11.9,1,1, 1.446, 10477.000, 469.289, 52924.703 25/11/14,04:40:16,01,10,1, 11.9,1,1, 1.446, 10476.988, 469.269, 52924.631 25/11/14,04:40:16,02,10,1, 11.9,1,1, 1.446, 10476.993, 469.289, 52924.672 25/11/14,04:40:16,03,10,1, 11.9,1,1, 1.446, 10477.002, 469.283, 52924.710 25/11/14,04:40:16,04,10,1, 11.9,1,1, 1.446, 10476.966, 469.283, 52924.704 25/11/14,04:40:16,05,10,1, 11.9,1,1, 1.446, 10476.986, 469.299, 52924.730 25/11/14,04:40:16,06,10,1, 11.9,1,1, 1.446, 10476.988, 469.299, 52924.750 25/11/14,04:40:16,07,10,1, 11.9,1,1, 1.446, 10476.966, 469.300, 52924.722 25/11/14,04:40:16,08,10,1, 11.9,1,1, 1.446, 10476.957, 469.295, 52924.775 25/11/14,04:40:16,09,10,1, 11.9,1,1, 1.446, 10476.982, 469.300, 52924.741 25/11/14,04:40:16,10,10,1, 11.9,1,1, 1.446, 10476.972, 469.299, 52924.655 25/11/14,04:40:16,11,10,1, 11.9,1,1, 1.446, 10476.966, 469.297, 52924.760 25/11/14,04:40:16,12,10,1, 11.9,1,1, 1.446, 10476.958, 469.302, 52924.761 25/11/14,04:40:16,13,10,1, 11.9,1,1, 1.446, 10476.986, 469.287, 52924.703 25/11/14,04:40:16,14,10,1, 11.9,1,1, 1.446, 10476.983, 469.306, 52924.736 25/11/14,04:40:16,15,10,1, 11.9,1,1, 1.446, 10476.996, 469.281, 52924.718 25/11/14,04:40:16,16,10,1, 11.9,1,1, 1.446, 10476.992, 469.287, 52924.690 25/11/14,04:40:16,17,10,1, 11.9,1,1, 1.446, 10476.976, 469.297, 52924.690 25/11/14,04:40:16,18,10,1, 11.9,1,1, 1.446, 10476.980, 469.290, 52924.674 25/11/14,04:40:16,19,10,1, 11.9,1,1, 1.446, 10476.962, 469.293, 52924.707 25/11/14,04:40:17,00,10,1, 11.9,1,1, 1.445, 10476.959, 469.293, 52924.707 25/11/14,04:40:17,01,10,1, 11.9,1,1, 1.445, 10476.973, 469.287, 52924.668 25/11/14,04:40:17,02,10,1, 11.9,1,1, 1.445, 10476.983, 469.267, 52924.686 25/11/14,04:40:17,03,10,1, 11.9,1,1, 1.445, 10476.974, 469.308, 52924.771 25/11/14,04:40:17,04,10,1, 11.9,1,1, 1.445, 10476.955, 469.291, 52924.754 25/11/14,04:40:17,05,10,1, 11.9,1,1, 1.445, 10476.953, 469.270, 52924.745 25/11/14,04:40:17,06,10,1, 11.9,1,1, 1.445, 10476.959, 469.304, 52924.758 25/11/14,04:40:17,07,10,1, 11.9,1,1, 1.445, 10476.977, 469.325, 52924.767 25/11/14,04:40:17,08,10,1, 11.9,1,1, 1.445, 10476.953, 469.313, 52924.744 25/11/14,04:40:17,09,10,1, 11.9,1,1, 1.445, 10476.947, 469.283, 52924.713 25/11/14,04:40:17,10,10,1, 11.9,1,1, 1.445, 10476.958, 469.293, 52924.721 25/11/14,04:40:17,11,10,1, 11.9,1,1, 1.445, 10476.982, 469.314, 52924.674 25/11/14,04:40:17,12,10,1, 11.9,1,1, 1.445, 10476.961, 469.306, 52924.727 25/11/14,04:40:17,13,10,1, 11.9,1,1, 1.445, 10476.965, 469.299, 52924.687 25/11/14,04:40:17,14,10,1, 11.9,1,1, 1.445, 10476.977, 469.318, 52924.763 25/11/14,04:40:17,15,10,1, 11.9,1,1, 1.445, 10476.980, 469.341, 52924.680 25/11/14,04:40:17,16,10,1, 11.9,1,1, 1.445, 10476.965, 469.306, 52924.664 25/11/14,04:40:17,17,10,1, 11.9,1,1, 1.445, 10476.970, 469.306, 52924.679 25/11/14,04:40:17,18,10,1, 11.9,1,1, 1.445, 10476.984, 469.332, 52924.714 25/11/14,04:40:17,19,10,1, 11.9,1,1, 1.445, 10476.965, 469.322, 52924.693 25/11/14,04:40:18,00,10,1, 11.9,1,1, 1.444, 10476.959, 469.322, 52924.693 25/11/14,04:40:18,01,10,1, 11.9,1,1, 1.444, 10476.945, 469.320, 52924.722 25/11/14,04:40:18,02,10,1, 11.9,1,1, 1.444, 10476.979, 469.333, 52924.668 25/11/14,04:40:18,03,10,1, 11.9,1,1, 1.444, 10476.962, 469.320, 52924.674 25/11/14,04:40:18,04,10,1, 11.9,1,1, 1.444, 10476.937, 469.313, 52924.705 25/11/14,04:40:18,05,10,1, 11.9,1,1, 1.444, 10476.930, 469.345, 52924.748 25/11/14,04:40:18,06,10,1, 11.9,1,1, 1.444, 10476.954, 469.324, 52924.738 25/11/14,04:40:18,07,10,1, 11.9,1,1, 1.444, 10476.955, 469.358, 52924.739 25/11/14,04:40:18,08,10,1, 11.9,1,1, 1.444, 10476.947, 469.336, 52924.728 25/11/14,04:40:18,09,10,1, 11.9,1,1, 1.444, 10476.944, 469.345, 52924.759 25/11/14,04:40:18,10,10,1, 11.9,1,1, 1.444, 10476.944, 469.332, 52924.765 25/11/14,04:40:18,11,10,1, 11.9,1,1, 1.444, 10476.955, 469.338, 52924.711 25/11/14,04:40:18,12,10,1, 11.9,1,1, 1.444, 10476.978, 469.350, 52924.700 25/11/14,04:40:18,13,10,1, 11.9,1,1, 1.444, 10476.944, 469.349, 52924.698 25/11/14,04:40:18,14,10,1, 11.9,1,1, 1.444, 10476.932, 469.345, 52924.729 25/11/14,04:40:18,15,10,1, 11.9,1,1, 1.444, 10476.967, 469.343, 52924.668 25/11/14,04:40:18,16,10,1, 11.9,1,1, 1.444, 10476.967, 469.357, 52924.537 25/11/14,04:40:18,17,10,1, 11.9,1,1, 1.444, 10476.949, 469.366, 52924.719 25/11/14,04:40:18,18,10,1, 11.9,1,1, 1.444, 10476.934, 469.356, 52924.617 25/11/14,04:40:18,19,10,1, 11.9,1,1, 1.444, 10476.937, 469.355, 52924.669 25/11/14,04:40:19,00,10,1, 11.9,1,1, 1.441, 10476.934, 469.355, 52924.669 25/11/14,04:40:19,01,10,1, 11.9,1,1, 1.441, 10476.922, 469.340, 52924.695 25/11/14,04:40:19,02,10,1, 11.9,1,1, 1.441, 10476.949, 469.362, 52924.714 25/11/14,04:40:19,03,10,1, 11.9,1,1, 1.441, 10476.932, 469.356, 52924.727 25/11/14,04:40:19,04,10,1, 11.9,1,1, 1.441, 10476.936, 469.376, 52924.742 25/11/14,04:40:19,05,10,1, 11.9,1,1, 1.441, 10476.927, 469.369, 52924.729 25/11/14,04:40:19,06,10,1, 11.9,1,1, 1.441, 10476.941, 469.353, 52924.778 25/11/14,04:40:19,07,10,1, 11.9,1,1, 1.441, 10476.979, 469.362, 52924.756 25/11/14,04:40:19,08,10,1, 11.9,1,1, 1.441, 10476.914, 469.353, 52924.693 25/11/14,04:40:19,09,10,1, 11.9,1,1, 1.441, 10476.938, 469.356, 52924.686 25/11/14,04:40:19,10,10,1, 11.9,1,1, 1.441, 10476.955, 469.371, 52924.747 25/11/14,04:40:19,11,10,1, 11.9,1,1, 1.441, 10476.935, 469.332, 52924.680 25/11/14,04:40:19,12,10,1, 11.9,1,1, 1.441, 10476.942, 469.372, 52924.706 25/11/14,04:40:19,13,10,1, 11.9,1,1, 1.441, 10476.933, 469.393, 52924.714 25/11/14,04:40:19,14,10,1, 11.9,1,1, 1.441, 10476.953, 469.353, 52924.729 25/11/14,04:40:19,15,10,1, 11.9,1,1, 1.441, 10476.936, 469.350, 52924.665 25/11/14,04:40:19,16,10,1, 11.9,1,1, 1.441, 10476.921, 469.372, 52924.632 25/11/14,04:40:19,17,10,1, 11.9,1,1, 1.441, 10476.931, 469.373, 52924.608 25/11/14,04:40:19,18,10,1, 11.9,1,1, 1.441, 10476.928, 469.332, 52924.684 25/11/14,04:40:19,19,10,1, 11.9,1,1, 1.441, 10476.937, 469.347, 52924.675 25/11/14,04:40:20,00,10,1, 12.0,1,1, 1.446, 10476.934, 469.347, 52924.675 25/11/14,04:40:20,01,10,1, 12.0,1,1, 1.446, 10476.909, 469.369, 52924.742 25/11/14,04:40:20,02,10,1, 12.0,1,1, 1.446, 10476.902, 469.350, 52924.673 25/11/14,04:40:20,03,10,1, 12.0,1,1, 1.446, 10476.922, 469.383, 52924.685 25/11/14,04:40:20,04,10,1, 12.0,1,1, 1.446, 10476.936, 469.384, 52924.689 25/11/14,04:40:20,05,10,1, 12.0,1,1, 1.446, 10476.905, 469.382, 52924.758 25/11/14,04:40:20,06,10,1, 12.0,1,1, 1.446, 10476.884, 469.388, 52924.744 25/11/14,04:40:20,07,10,1, 12.0,1,1, 1.446, 10476.910, 469.366, 52924.702 25/11/14,04:40:20,08,10,1, 12.0,1,1, 1.446, 10476.915, 469.376, 52924.747 25/11/14,04:40:20,09,10,1, 12.0,1,1, 1.446, 10476.902, 469.359, 52924.701 25/11/14,04:40:20,10,10,1, 12.0,1,1, 1.446, 10476.929, 469.388, 52924.657 25/11/14,04:40:20,11,10,1, 12.0,1,1, 1.446, 10476.922, 469.365, 52924.646 25/11/14,04:40:20,12,10,1, 12.0,1,1, 1.446, 10476.936, 469.364, 52924.679 25/11/14,04:40:20,13,10,1, 12.0,1,1, 1.446, 10476.915, 469.366, 52924.669 25/11/14,04:40:20,14,10,1, 12.0,1,1, 1.446, 10476.951, 469.367, 52924.733 25/11/14,04:40:20,15,10,1, 12.0,1,1, 1.446, 10476.907, 469.381, 52924.658 25/11/14,04:40:20,16,10,1, 12.0,1,1, 1.446, 10476.909, 469.369, 52924.672 25/11/14,04:40:20,17,10,1, 12.0,1,1, 1.446, 10476.917, 469.395, 52924.788 25/11/14,04:40:20,18,10,1, 12.0,1,1, 1.446, 10476.896, 469.399, 52924.778 25/11/14,04:40:20,19,10,1, 12.0,1,1, 1.446, 10476.907, 469.387, 52924.715 25/11/14,04:40:21,00,10,1, 11.9,1,1, 1.452, 10476.900, 469.387, 52924.715 25/11/14,04:40:21,01,10,1, 11.9,1,1, 1.452, 10476.898, 469.369, 52924.705 25/11/14,04:40:21,02,10,1, 11.9,1,1, 1.452, 10476.920, 469.393, 52924.757 25/11/14,04:40:21,03,10,1, 11.9,1,1, 1.452, 10476.928, 469.368, 52924.733 25/11/14,04:40:21,04,10,1, 11.9,1,1, 1.452, 10476.917, 469.365, 52924.727 25/11/14,04:40:21,05,10,1, 11.9,1,1, 1.452, 10476.924, 469.390, 52924.738 25/11/14,04:40:21,06,10,1, 11.9,1,1, 1.452, 10476.938, 469.366, 52924.698 25/11/14,04:40:21,07,10,1, 11.9,1,1, 1.452, 10476.934, 469.373, 52924.726 25/11/14,04:40:21,08,10,1, 11.9,1,1, 1.452, 10476.928, 469.373, 52924.749 25/11/14,04:40:21,09,10,1, 11.9,1,1, 1.452, 10476.929, 469.354, 52924.737 25/11/14,04:40:21,10,10,1, 11.9,1,1, 1.452, 10476.931, 469.367, 52924.730 25/11/14,04:40:21,11,10,1, 11.9,1,1, 1.452, 10476.913, 469.380, 52924.788 25/11/14,04:40:21,12,10,1, 11.9,1,1, 1.452, 10476.918, 469.374, 52924.710 25/11/14,04:40:21,13,10,1, 11.9,1,1, 1.452, 10476.921, 469.368, 52924.781 25/11/14,04:40:21,14,10,1, 11.9,1,1, 1.452, 10476.939, 469.387, 52924.701 25/11/14,04:40:21,15,10,1, 11.9,1,1, 1.452, 10476.906, 469.383, 52924.751 25/11/14,04:40:21,16,10,1, 11.9,1,1, 1.452, 10476.918, 469.376, 52924.721 25/11/14,04:40:21,17,10,1, 11.9,1,1, 1.452, 10476.919, 469.379, 52924.718 25/11/14,04:40:21,18,10,1, 11.9,1,1, 1.452, 10476.938, 469.380, 52924.663 25/11/14,04:40:21,19,10,1, 11.9,1,1, 1.452, 10476.935, 469.390, 52924.726 25/11/14,04:40:22,00,10,1, 11.9,1,1, 1.448, 10476.934, 469.390, 52924.726 25/11/14,04:40:22,01,10,1, 11.9,1,1, 1.448, 10476.920, 469.379, 52924.709 25/11/14,04:40:22,02,10,1, 11.9,1,1, 1.448, 10476.931, 469.375, 52924.740 25/11/14,04:40:22,03,10,1, 11.9,1,1, 1.448, 10476.909, 469.374, 52924.706 25/11/14,04:40:22,04,10,1, 11.9,1,1, 1.448, 10476.947, 469.380, 52924.750 25/11/14,04:40:22,05,10,1, 11.9,1,1, 1.448, 10476.925, 469.373, 52924.687 25/11/14,04:40:22,06,10,1, 11.9,1,1, 1.448, 10476.912, 469.399, 52924.697 25/11/14,04:40:22,07,10,1, 11.9,1,1, 1.448, 10476.915, 469.380, 52924.666 25/11/14,04:40:22,08,10,1, 11.9,1,1, 1.448, 10476.905, 469.390, 52924.739 25/11/14,04:40:22,09,10,1, 11.9,1,1, 1.448, 10476.921, 469.387, 52924.679 25/11/14,04:40:22,10,10,1, 11.9,1,1, 1.448, 10476.912, 469.368, 52924.702 25/11/14,04:40:22,11,10,1, 11.9,1,1, 1.448, 10476.910, 469.388, 52924.668 25/11/14,04:40:22,12,10,1, 11.9,1,1, 1.448, 10476.910, 469.373, 52924.695 25/11/14,04:40:22,13,10,1, 11.9,1,1, 1.448, 10476.927, 469.419, 52924.792 25/11/14,04:40:22,14,10,1, 11.9,1,1, 1.448, 10476.905, 469.401, 52924.719 25/11/14,04:40:22,15,10,1, 11.9,1,1, 1.448, 10476.934, 469.370, 52924.721 25/11/14,04:40:22,16,10,1, 11.9,1,1, 1.448, 10476.922, 469.375, 52924.704 25/11/14,04:40:22,17,10,1, 11.9,1,1, 1.448, 10476.928, 469.362, 52924.694 25/11/14,04:40:22,18,10,1, 11.9,1,1, 1.448, 10476.899, 469.397, 52924.747 25/11/14,04:40:22,19,10,1, 11.9,1,1, 1.448, 10476.913, 469.384, 52924.719 25/11/14,04:40:23,00,10,1, 11.9,1,1, 1.448, 10476.909, 469.384, 52924.719 25/11/14,04:40:23,01,10,1, 11.9,1,1, 1.448, 10476.910, 469.384, 52924.661 25/11/14,04:40:23,02,10,1, 11.9,1,1, 1.448, 10476.907, 469.422, 52924.756 25/11/14,04:40:23,03,10,1, 11.9,1,1, 1.448, 10476.924, 469.371, 52924.739 25/11/14,04:40:23,04,10,1, 11.9,1,1, 1.448, 10476.917, 469.397, 52924.731 25/11/14,04:40:23,05,10,1, 11.9,1,1, 1.448, 10476.923, 469.362, 52924.705 25/11/14,04:40:23,06,10,1, 11.9,1,1, 1.448, 10476.926, 469.377, 52924.755 25/11/14,04:40:23,07,10,1, 11.9,1,1, 1.448, 10476.909, 469.388, 52924.733 25/11/14,04:40:23,08,10,1, 11.9,1,1, 1.448, 10476.914, 469.388, 52924.684 25/11/14,04:40:23,09,10,1, 11.9,1,1, 1.448, 10476.912, 469.387, 52924.696 25/11/14,04:40:23,10,10,1, 11.9,1,1, 1.448, 10476.898, 469.382, 52924.715 25/11/14,04:40:23,11,10,1, 11.9,1,1, 1.448, 10476.913, 469.386, 52924.693 25/11/14,04:40:23,12,10,1, 11.9,1,1, 1.448, 10476.897, 469.381, 52924.438 25/11/14,04:40:23,13,10,1, 11.9,1,1, 1.448, 10476.896, 469.416, 52924.818 25/11/14,04:40:23,14,10,1, 11.9,1,1, 1.448, 10476.916, 469.370, 52924.646 25/11/14,04:40:23,15,10,1, 11.9,1,1, 1.448, 10476.896, 469.395, 52924.665 25/11/14,04:40:23,16,10,1, 11.9,1,1, 1.448, 10476.920, 469.391, 52924.674 25/11/14,04:40:23,17,10,1, 11.9,1,1, 1.448, 10476.904, 469.414, 52924.762 25/11/14,04:40:23,18,10,1, 11.9,1,1, 1.448, 10476.895, 469.376, 52924.676 25/11/14,04:40:23,19,10,1, 11.9,1,1, 1.448, 10476.901, 469.386, 52924.639 25/11/14,04:40:24,00,10,1, 11.9,1,1, 1.447, 10476.900, 469.386, 52924.639 25/11/14,04:40:24,01,10,1, 11.9,1,1, 1.447, 10476.910, 469.398, 52924.682 25/11/14,04:40:24,02,10,1, 11.9,1,1, 1.447, 10476.915, 469.397, 52924.708 25/11/14,04:40:24,03,10,1, 11.9,1,1, 1.447, 10476.927, 469.400, 52924.649 25/11/14,04:40:24,04,10,1, 11.9,1,1, 1.447, 10476.920, 469.384, 52924.699 25/11/14,04:40:24,05,10,1, 11.9,1,1, 1.447, 10476.913, 469.390, 52924.657 25/11/14,04:40:24,06,10,1, 11.9,1,1, 1.447, 10476.905, 469.407, 52924.677 25/11/14,04:40:24,07,10,1, 11.9,1,1, 1.447, 10476.916, 469.372, 52924.653 25/11/14,04:40:24,08,10,1, 11.9,1,1, 1.447, 10476.931, 469.395, 52924.659 25/11/14,04:40:24,09,10,1, 11.9,1,1, 1.447, 10476.890, 469.375, 52924.662 25/11/14,04:40:24,10,10,1, 11.9,1,1, 1.447, 10476.899, 469.405, 52924.727 25/11/14,04:40:24,11,10,1, 11.9,1,1, 1.447, 10476.916, 469.382, 52924.702 25/11/14,04:40:24,12,10,1, 11.9,1,1, 1.447, 10476.903, 469.388, 52924.746 25/11/14,04:40:24,13,10,1, 11.9,1,1, 1.447, 10476.884, 469.391, 52924.665 25/11/14,04:40:24,14,10,1, 11.9,1,1, 1.447, 10476.919, 469.387, 52924.700 25/11/14,04:40:24,15,10,1, 11.9,1,1, 1.447, 10476.916, 469.372, 52924.720 25/11/14,04:40:24,16,10,1, 11.9,1,1, 1.447, 10476.947, 469.379, 52924.620 25/11/14,04:40:24,17,10,1, 11.9,1,1, 1.447, 10476.929, 469.376, 52924.713 25/11/14,04:40:24,18,10,1, 11.9,1,1, 1.447, 10476.914, 469.386, 52924.754 25/11/14,04:40:24,19,10,1, 11.9,1,1, 1.447, 10476.909, 469.365, 52924.699 25/11/14,04:40:25,00,10,1, 11.9,1,1, 1.447, 10476.900, 469.365, 52924.699 25/11/14,04:40:25,01,10,1, 11.9,1,1, 1.447, 10476.911, 469.383, 52924.699 25/11/14,04:40:25,02,10,1, 11.9,1,1, 1.447, 10476.901, 469.398, 52924.668 25/11/14,04:40:25,03,10,1, 11.9,1,1, 1.447, 10476.921, 469.384, 52924.683 25/11/14,04:40:25,04,10,1, 11.9,1,1, 1.447, 10476.922, 469.378, 52924.674 25/11/14,04:40:25,05,10,1, 11.9,1,1, 1.447, 10476.906, 469.396, 52924.652 25/11/14,04:40:25,06,10,1, 11.9,1,1, 1.447, 10476.887, 469.392, 52924.676 25/11/14,04:40:25,07,10,1, 11.9,1,1, 1.447, 10476.895, 469.387, 52924.710 25/11/14,04:40:25,08,10,1, 11.9,1,1, 1.447, 10476.921, 469.403, 52924.685 25/11/14,04:40:25,09,10,1, 11.9,1,1, 1.447, 10476.899, 469.414, 52924.653 25/11/14,04:40:25,10,10,1, 11.9,1,1, 1.447, 10476.881, 469.395, 52924.612 25/11/14,04:40:25,11,10,1, 11.9,1,1, 1.447, 10476.908, 469.396, 52924.672 25/11/14,04:40:25,12,10,1, 11.9,1,1, 1.447, 10476.909, 469.395, 52924.698 25/11/14,04:40:25,13,10,1, 11.9,1,1, 1.447, 10476.907, 469.413, 52924.663 25/11/14,04:40:25,14,10,1, 11.9,1,1, 1.447, 10476.891, 469.402, 52924.688 25/11/14,04:40:25,15,10,1, 11.9,1,1, 1.447, 10476.913, 469.392, 52924.675 25/11/14,04:40:25,16,10,1, 11.9,1,1, 1.447, 10476.913, 469.404, 52924.689 25/11/14,04:40:25,17,10,1, 11.9,1,1, 1.447, 10476.915, 469.377, 52924.663 25/11/14,04:40:25,18,10,1, 11.9,1,1, 1.447, 10476.913, 469.400, 52924.657 25/11/14,04:40:25,19,10,1, 11.9,1,1, 1.447, 10476.899, 469.383, 52924.718 25/11/14,04:40:26,00,10,1, 11.9,1,1, 1.444, 10476.892, 469.383, 52924.718 25/11/14,04:40:26,01,10,1, 11.9,1,1, 1.444, 10476.911, 469.375, 52924.669 25/11/14,04:40:26,02,10,1, 11.9,1,1, 1.444, 10476.882, 469.399, 52924.677 25/11/14,04:40:26,03,10,1, 11.9,1,1, 1.444, 10476.906, 469.380, 52924.653 25/11/14,04:40:26,04,10,1, 11.9,1,1, 1.444, 10476.909, 469.393, 52924.687 25/11/14,04:40:26,05,10,1, 11.9,1,1, 1.444, 10476.896, 469.372, 52924.730 25/11/14,04:40:26,06,10,1, 11.9,1,1, 1.444, 10476.886, 469.403, 52924.675 25/11/14,04:40:26,07,10,1, 11.9,1,1, 1.444, 10476.879, 469.380, 52924.677 25/11/14,04:40:26,08,10,1, 11.9,1,1, 1.444, 10476.916, 469.357, 52924.685 25/11/14,04:40:26,09,10,1, 11.9,1,1, 1.444, 10476.912, 469.378, 52924.666 25/11/14,04:40:26,10,10,1, 11.9,1,1, 1.444, 10476.897, 469.355, 52924.625 25/11/14,04:40:26,11,10,1, 11.9,1,1, 1.444, 10476.909, 469.366, 52924.649 25/11/14,04:40:26,12,10,1, 11.9,1,1, 1.444, 10476.916, 469.355, 52924.672 25/11/14,04:40:26,13,10,1, 11.9,1,1, 1.444, 10476.914, 469.376, 52924.656 25/11/14,04:40:26,14,10,1, 11.9,1,1, 1.444, 10476.904, 469.359, 52924.705 25/11/14,04:40:26,15,10,1, 11.9,1,1, 1.444, 10476.918, 469.386, 52924.700 25/11/14,04:40:26,16,10,1, 11.9,1,1, 1.444, 10476.918, 469.378, 52924.706 25/11/14,04:40:26,17,10,1, 11.9,1,1, 1.444, 10476.920, 469.395, 52924.646 25/11/14,04:40:26,18,10,1, 11.9,1,1, 1.444, 10476.920, 469.383, 52924.629 25/11/14,04:40:26,19,10,1, 11.9,1,1, 1.444, 10476.905, 469.384, 52924.660 25/11/14,04:40:27,00,10,1, 11.8,1,1, 1.450, 10476.900, 469.384, 52924.660 25/11/14,04:40:27,01,10,1, 11.8,1,1, 1.450, 10476.917, 469.382, 52924.670 25/11/14,04:40:27,02,10,1, 11.8,1,1, 1.450, 10476.904, 469.364, 52924.602 25/11/14,04:40:27,03,10,1, 11.8,1,1, 1.450, 10476.918, 469.362, 52924.715 25/11/14,04:40:27,04,10,1, 11.8,1,1, 1.450, 10476.903, 469.368, 52924.693 25/11/14,04:40:27,05,10,1, 11.8,1,1, 1.450, 10476.928, 469.350, 52924.623 25/11/14,04:40:27,06,10,1, 11.8,1,1, 1.450, 10476.908, 469.372, 52924.685 25/11/14,04:40:27,07,10,1, 11.8,1,1, 1.450, 10476.914, 469.356, 52924.655 25/11/14,04:40:27,08,10,1, 11.8,1,1, 1.450, 10476.889, 469.361, 52924.636 25/11/14,04:40:27,09,10,1, 11.8,1,1, 1.450, 10476.920, 469.362, 52924.697 25/11/14,04:40:27,10,10,1, 11.8,1,1, 1.450, 10476.909, 469.375, 52924.605 25/11/14,04:40:27,11,10,1, 11.8,1,1, 1.450, 10476.937, 469.358, 52924.633 25/11/14,04:40:27,12,10,1, 11.8,1,1, 1.450, 10476.906, 469.365, 52924.601 25/11/14,04:40:27,13,10,1, 11.8,1,1, 1.450, 10476.911, 469.358, 52924.669 25/11/14,04:40:27,14,10,1, 11.8,1,1, 1.450, 10476.923, 469.353, 52924.589 25/11/14,04:40:27,15,10,1, 11.8,1,1, 1.450, 10476.902, 469.346, 52924.615 25/11/14,04:40:27,16,10,1, 11.8,1,1, 1.450, 10476.904, 469.346, 52924.670 25/11/14,04:40:27,17,10,1, 11.8,1,1, 1.450, 10476.917, 469.366, 52924.680 25/11/14,04:40:27,18,10,1, 11.8,1,1, 1.450, 10476.934, 469.360, 52924.618 25/11/14,04:40:27,19,10,1, 11.8,1,1, 1.450, 10476.889, 469.335, 52924.594 25/11/14,04:40:28,00,10,1, 11.9,1,1, 1.448, 10476.884, 469.335, 52924.594 25/11/14,04:40:28,01,10,1, 11.9,1,1, 1.448, 10476.927, 469.340, 52924.549 25/11/14,04:40:28,02,10,1, 11.9,1,1, 1.448, 10476.900, 469.360, 52924.683 25/11/14,04:40:28,03,10,1, 11.9,1,1, 1.448, 10476.902, 469.355, 52924.666 25/11/14,04:40:28,04,10,1, 11.9,1,1, 1.448, 10476.913, 469.335, 52924.673 25/11/14,04:40:28,05,10,1, 11.9,1,1, 1.448, 10476.896, 469.343, 52924.692 25/11/14,04:40:28,06,10,1, 11.9,1,1, 1.448, 10476.912, 469.350, 52924.687 25/11/14,04:40:28,07,10,1, 11.9,1,1, 1.448, 10476.897, 469.333, 52924.583 25/11/14,04:40:28,08,10,1, 11.9,1,1, 1.448, 10476.887, 469.346, 52924.657 25/11/14,04:40:28,09,10,1, 11.9,1,1, 1.448, 10476.910, 469.364, 52924.589 25/11/14,04:40:28,10,10,1, 11.9,1,1, 1.448, 10476.886, 469.341, 52924.636 25/11/14,04:40:28,11,10,1, 11.9,1,1, 1.448, 10476.893, 469.348, 52924.732 25/11/14,04:40:28,12,10,1, 11.9,1,1, 1.448, 10476.898, 469.337, 52924.592 25/11/14,04:40:28,13,10,1, 11.9,1,1, 1.448, 10476.890, 469.389, 52924.580 25/11/14,04:40:28,14,10,1, 11.9,1,1, 1.448, 10476.869, 469.361, 52924.676 25/11/14,04:40:28,15,10,1, 11.9,1,1, 1.448, 10476.902, 469.360, 52924.582 25/11/14,04:40:28,16,10,1, 11.9,1,1, 1.448, 10476.915, 469.359, 52924.631 25/11/14,04:40:28,17,10,1, 11.9,1,1, 1.448, 10476.906, 469.332, 52924.628 25/11/14,04:40:28,18,10,1, 11.9,1,1, 1.448, 10476.901, 469.340, 52924.631 25/11/14,04:40:28,19,10,1, 11.9,1,1, 1.448, 10476.888, 469.350, 52924.666 25/11/14,04:40:29,00,10,1, 11.9,1,1, 1.446, 10476.884, 469.350, 52924.666 25/11/14,04:40:29,01,10,1, 11.9,1,1, 1.446, 10476.882, 469.348, 52924.701 25/11/14,04:40:29,02,10,1, 11.9,1,1, 1.446, 10476.881, 469.361, 52924.672 25/11/14,04:40:29,03,10,1, 11.9,1,1, 1.446, 10476.899, 469.330, 52924.654 25/11/14,04:40:29,04,10,1, 11.9,1,1, 1.446, 10476.868, 469.356, 52924.636 25/11/14,04:40:29,05,10,1, 11.9,1,1, 1.446, 10476.895, 469.333, 52924.703 25/11/14,04:40:29,06,10,1, 11.9,1,1, 1.446, 10476.875, 469.354, 52924.691 25/11/14,04:40:29,07,10,1, 11.9,1,1, 1.446, 10476.896, 469.351, 52924.695 25/11/14,04:40:29,08,10,1, 11.9,1,1, 1.446, 10476.900, 469.347, 52924.692 25/11/14,04:40:29,09,10,1, 11.9,1,1, 1.446, 10476.899, 469.327, 52924.652 25/11/14,04:40:29,10,10,1, 11.9,1,1, 1.446, 10476.900, 469.343, 52924.637 25/11/14,04:40:29,11,10,1, 11.9,1,1, 1.446, 10476.905, 469.316, 52924.649 25/11/14,04:40:29,12,10,1, 11.9,1,1, 1.446, 10476.902, 469.298, 52924.597 25/11/14,04:40:29,13,10,1, 11.9,1,1, 1.446, 10476.879, 469.359, 52924.644 25/11/14,04:40:29,14,10,1, 11.9,1,1, 1.446, 10476.881, 469.323, 52924.649 25/11/14,04:40:29,15,10,1, 11.9,1,1, 1.446, 10476.878, 469.329, 52924.696 25/11/14,04:40:29,16,10,1, 11.9,1,1, 1.446, 10476.867, 469.323, 52924.644 25/11/14,04:40:29,17,10,1, 11.9,1,1, 1.446, 10476.878, 469.335, 52924.664 25/11/14,04:40:29,18,10,1, 11.9,1,1, 1.446, 10476.888, 469.309, 52924.627 25/11/14,04:40:29,19,10,1, 11.9,1,1, 1.446, 10476.893, 469.314, 52924.751 25/11/14,04:40:30,00,10,1, 11.9,1,1, 1.447, 10476.892, 469.314, 52924.751 25/11/14,04:40:30,01,10,1, 11.9,1,1, 1.447, 10476.887, 469.331, 52924.619 25/11/14,04:40:30,02,10,1, 11.9,1,1, 1.447, 10476.880, 469.326, 52924.685 25/11/14,04:40:30,03,10,1, 11.9,1,1, 1.447, 10476.901, 469.321, 52924.689 25/11/14,04:40:30,04,10,1, 11.9,1,1, 1.447, 10476.887, 469.322, 52924.724 25/11/14,04:40:30,05,10,1, 11.9,1,1, 1.447, 10476.876, 469.325, 52924.610 25/11/14,04:40:30,06,10,1, 11.9,1,1, 1.447, 10476.881, 469.308, 52924.668 25/11/14,04:40:30,07,10,1, 11.9,1,1, 1.447, 10476.880, 469.321, 52924.692 25/11/14,04:40:30,08,10,1, 11.9,1,1, 1.447, 10476.883, 469.324, 52924.638 25/11/14,04:40:30,09,10,1, 11.9,1,1, 1.447, 10476.888, 469.309, 52924.694 25/11/14,04:40:30,10,10,1, 11.9,1,1, 1.447, 10476.893, 469.324, 52924.675 25/11/14,04:40:30,11,10,1, 11.9,1,1, 1.447, 10476.878, 469.317, 52924.638 25/11/14,04:40:30,12,10,1, 11.9,1,1, 1.447, 10476.880, 469.320, 52924.596 25/11/14,04:40:30,13,10,1, 11.9,1,1, 1.447, 10476.871, 469.302, 52924.601 25/11/14,04:40:30,14,10,1, 11.9,1,1, 1.447, 10476.856, 469.317, 52924.672 25/11/14,04:40:30,15,10,1, 11.9,1,1, 1.447, 10476.867, 469.306, 52924.686 25/11/14,04:40:30,16,10,1, 11.9,1,1, 1.447, 10476.872, 469.309, 52924.586 25/11/14,04:40:30,17,10,1, 11.9,1,1, 1.447, 10476.880, 469.297, 52924.682 25/11/14,04:40:30,18,10,1, 11.9,1,1, 1.447, 10476.892, 469.307, 52924.691 25/11/14,04:40:30,19,10,1, 11.9,1,1, 1.447, 10476.869, 469.294, 52924.706 25/11/14,04:40:31,00,10,1, 12.0,1,1, 1.444, 10476.867, 469.294, 52924.706 25/11/14,04:40:31,01,10,1, 12.0,1,1, 1.444, 10476.884, 469.314, 52924.646 25/11/14,04:40:31,02,10,1, 12.0,1,1, 1.444, 10476.865, 469.305, 52924.590 25/11/14,04:40:31,03,10,1, 12.0,1,1, 1.444, 10476.886, 469.333, 52924.692 25/11/14,04:40:31,04,10,1, 12.0,1,1, 1.444, 10476.869, 469.309, 52924.609 25/11/14,04:40:31,05,10,1, 12.0,1,1, 1.444, 10476.879, 469.309, 52924.678 25/11/14,04:40:31,06,10,1, 12.0,1,1, 1.444, 10476.854, 469.302, 52924.659 25/11/14,04:40:31,07,10,1, 12.0,1,1, 1.444, 10476.902, 469.325, 52924.636 25/11/14,04:40:31,08,10,1, 12.0,1,1, 1.444, 10476.881, 469.306, 52924.682 25/11/14,04:40:31,09,10,1, 12.0,1,1, 1.444, 10476.863, 469.288, 52924.648 25/11/14,04:40:31,10,10,1, 12.0,1,1, 1.444, 10476.858, 469.285, 52924.604 25/11/14,04:40:31,11,10,1, 12.0,1,1, 1.444, 10476.864, 469.288, 52924.617 25/11/14,04:40:31,12,10,1, 12.0,1,1, 1.444, 10476.880, 469.306, 52924.694 25/11/14,04:40:31,13,10,1, 12.0,1,1, 1.444, 10476.872, 469.295, 52924.693 25/11/14,04:40:31,14,10,1, 12.0,1,1, 1.444, 10476.890, 469.309, 52924.716 25/11/14,04:40:31,15,10,1, 12.0,1,1, 1.444, 10476.892, 469.323, 52924.654 25/11/14,04:40:31,16,10,1, 12.0,1,1, 1.444, 10476.900, 469.298, 52924.670 25/11/14,04:40:31,17,10,1, 12.0,1,1, 1.444, 10476.875, 469.297, 52924.625 25/11/14,04:40:31,18,10,1, 12.0,1,1, 1.444, 10476.841, 469.295, 52924.643 25/11/14,04:40:31,19,10,1, 12.0,1,1, 1.444, 10476.861, 469.289, 52924.690 25/11/14,04:40:32,00,10,1, 11.9,1,1, 1.450, 10476.859, 469.289, 52924.690 25/11/14,04:40:32,01,10,1, 11.9,1,1, 1.450, 10476.846, 469.286, 52924.707 25/11/14,04:40:32,02,10,1, 11.9,1,1, 1.450, 10476.861, 469.295, 52924.686 25/11/14,04:40:32,03,10,1, 11.9,1,1, 1.450, 10476.887, 469.295, 52924.658 25/11/14,04:40:32,04,10,1, 11.9,1,1, 1.450, 10476.841, 469.308, 52924.672 25/11/14,04:40:32,05,10,1, 11.9,1,1, 1.450, 10476.881, 469.296, 52924.628 25/11/14,04:40:32,06,10,1, 11.9,1,1, 1.450, 10476.867, 469.289, 52924.603 25/11/14,04:40:32,07,10,1, 11.9,1,1, 1.450, 10476.864, 469.294, 52924.663 25/11/14,04:40:32,08,10,1, 11.9,1,1, 1.450, 10476.870, 469.275, 52924.546 25/11/14,04:40:32,09,10,1, 11.9,1,1, 1.450, 10476.891, 469.285, 52924.639 25/11/14,04:40:32,10,10,1, 11.9,1,1, 1.450, 10476.868, 469.267, 52924.568 25/11/14,04:40:32,11,10,1, 11.9,1,1, 1.450, 10476.859, 469.288, 52924.654 25/11/14,04:40:32,12,10,1, 11.9,1,1, 1.450, 10476.865, 469.287, 52924.689 25/11/14,04:40:32,13,10,1, 11.9,1,1, 1.450, 10476.850, 469.257, 52924.679 25/11/14,04:40:32,14,10,1, 11.9,1,1, 1.450, 10476.842, 469.274, 52924.645 25/11/14,04:40:32,15,10,1, 11.9,1,1, 1.450, 10476.852, 469.282, 52924.673 25/11/14,04:40:32,16,10,1, 11.9,1,1, 1.450, 10476.848, 469.276, 52924.665 25/11/14,04:40:32,17,10,1, 11.9,1,1, 1.450, 10476.831, 469.260, 52924.703 25/11/14,04:40:32,18,10,1, 11.9,1,1, 1.450, 10476.872, 469.276, 52924.610 25/11/14,04:40:32,19,10,1, 11.9,1,1, 1.450, 10476.854, 469.271, 52924.639 25/11/14,04:40:33,00,10,1, 11.9,1,1, 1.449, 10476.850, 469.271, 52924.639 25/11/14,04:40:33,01,10,1, 11.9,1,1, 1.449, 10476.845, 469.255, 52924.719 25/11/14,04:40:33,02,10,1, 11.9,1,1, 1.449, 10476.851, 469.258, 52924.645 25/11/14,04:40:33,03,10,1, 11.9,1,1, 1.449, 10476.849, 469.266, 52924.613 25/11/14,04:40:33,04,10,1, 11.9,1,1, 1.449, 10476.832, 469.266, 52924.655 25/11/14,04:40:33,05,10,1, 11.9,1,1, 1.449, 10476.831, 469.254, 52924.657 25/11/14,04:40:33,06,10,1, 11.9,1,1, 1.449, 10476.822, 469.244, 52924.664 25/11/14,04:40:33,07,10,1, 11.9,1,1, 1.449, 10476.833, 469.226, 52924.683 25/11/14,04:40:33,08,10,1, 11.9,1,1, 1.449, 10476.838, 469.243, 52924.652 25/11/14,04:40:33,09,10,1, 11.9,1,1, 1.449, 10476.830, 469.243, 52924.633 25/11/14,04:40:33,10,10,1, 11.9,1,1, 1.449, 10476.846, 469.239, 52924.634 25/11/14,04:40:33,11,10,1, 11.9,1,1, 1.449, 10476.842, 469.226, 52924.716 25/11/14,04:40:33,12,10,1, 11.9,1,1, 1.449, 10476.845, 469.220, 52924.655 25/11/14,04:40:33,13,10,1, 11.9,1,1, 1.449, 10476.850, 469.228, 52924.687 25/11/14,04:40:33,14,10,1, 11.9,1,1, 1.449, 10476.843, 469.189, 52924.341 25/11/14,04:40:33,15,10,1, 11.9,1,1, 1.449, 10476.808, 469.247, 52924.709 25/11/14,04:40:33,16,10,1, 11.9,1,1, 1.449, 10476.830, 469.231, 52924.721 25/11/14,04:40:33,17,10,1, 11.9,1,1, 1.449, 10476.849, 469.240, 52924.717 25/11/14,04:40:33,18,10,1, 11.9,1,1, 1.449, 10476.818, 469.225, 52924.721 25/11/14,04:40:33,19,10,1, 11.9,1,1, 1.449, 10476.821, 469.221, 52924.683 25/11/14,04:40:34,00,10,1, 11.9,1,1, 1.445, 10476.817, 469.221, 52924.683 25/11/14,04:40:34,01,10,1, 11.9,1,1, 1.445, 10476.821, 469.222, 52924.656 25/11/14,04:40:34,02,10,1, 11.9,1,1, 1.445, 10476.858, 469.224, 52924.634 25/11/14,04:40:34,03,10,1, 11.9,1,1, 1.445, 10476.851, 469.205, 52924.636 25/11/14,04:40:34,04,10,1, 11.9,1,1, 1.445, 10476.831, 469.219, 52924.680 25/11/14,04:40:34,05,10,1, 11.9,1,1, 1.445, 10476.833, 469.208, 52924.613 25/11/14,04:40:34,06,10,1, 11.9,1,1, 1.445, 10476.835, 469.214, 52924.606 25/11/14,04:40:34,07,10,1, 11.9,1,1, 1.445, 10476.848, 469.230, 52924.679 25/11/14,04:40:34,08,10,1, 11.9,1,1, 1.445, 10476.816, 469.219, 52924.682 25/11/14,04:40:34,09,10,1, 11.9,1,1, 1.445, 10476.841, 469.197, 52924.642 25/11/14,04:40:34,10,10,1, 11.9,1,1, 1.445, 10476.826, 469.217, 52924.712 25/11/14,04:40:34,11,10,1, 11.9,1,1, 1.445, 10476.829, 469.204, 52924.722 25/11/14,04:40:34,12,10,1, 11.9,1,1, 1.445, 10476.825, 469.183, 52924.622 25/11/14,04:40:34,13,10,1, 11.9,1,1, 1.445, 10476.813, 469.212, 52924.671 25/11/14,04:40:34,14,10,1, 11.9,1,1, 1.445, 10476.825, 469.199, 52924.658 25/11/14,04:40:34,15,10,1, 11.9,1,1, 1.445, 10476.818, 469.216, 52924.689 25/11/14,04:40:34,16,10,1, 11.9,1,1, 1.445, 10476.826, 469.197, 52924.703 25/11/14,04:40:34,17,10,1, 11.9,1,1, 1.445, 10476.811, 469.217, 52924.677 25/11/14,04:40:34,18,10,1, 11.9,1,1, 1.445, 10476.808, 469.206, 52924.659 25/11/14,04:40:34,19,10,1, 11.9,1,1, 1.445, 10476.808, 469.204, 52924.675 25/11/14,04:40:35,00,10,1, 11.9,1,1, 1.444, 10476.800, 469.204, 52924.675 25/11/14,04:40:35,01,10,1, 11.9,1,1, 1.444, 10476.791, 469.197, 52924.738 25/11/14,04:40:35,02,10,1, 11.9,1,1, 1.444, 10476.786, 469.181, 52924.595 25/11/14,04:40:35,03,10,1, 11.9,1,1, 1.444, 10476.772, 469.199, 52924.725 25/11/14,04:40:35,04,10,1, 11.9,1,1, 1.444, 10476.820, 469.214, 52924.760 25/11/14,04:40:35,05,10,1, 11.9,1,1, 1.444, 10476.808, 469.209, 52924.675 25/11/14,04:40:35,06,10,1, 11.9,1,1, 1.444, 10476.790, 469.199, 52924.648 25/11/14,04:40:35,07,10,1, 11.9,1,1, 1.444, 10476.796, 469.182, 52924.728 25/11/14,04:40:35,08,10,1, 11.9,1,1, 1.444, 10476.800, 469.180, 52924.677 25/11/14,04:40:35,09,10,1, 11.9,1,1, 1.444, 10476.813, 469.178, 52924.741 25/11/14,04:40:35,10,10,1, 11.9,1,1, 1.444, 10476.812, 469.205, 52924.656 25/11/14,04:40:35,11,10,1, 11.9,1,1, 1.444, 10476.809, 469.182, 52924.736 25/11/14,04:40:35,12,10,1, 11.9,1,1, 1.444, 10476.798, 469.192, 52924.663 25/11/14,04:40:35,13,10,1, 11.9,1,1, 1.444, 10476.792, 469.182, 52924.681 25/11/14,04:40:35,14,10,1, 11.9,1,1, 1.444, 10476.783, 469.190, 52924.688 25/11/14,04:40:35,15,10,1, 11.9,1,1, 1.444, 10476.795, 469.166, 52924.712 25/11/14,04:40:35,16,10,1, 11.9,1,1, 1.444, 10476.788, 469.179, 52924.718 25/11/14,04:40:35,17,10,1, 11.9,1,1, 1.444, 10476.788, 469.189, 52924.714 25/11/14,04:40:35,18,10,1, 11.9,1,1, 1.444, 10476.800, 469.175, 52924.683 25/11/14,04:40:35,19,10,1, 11.9,1,1, 1.444, 10476.795, 469.177, 52924.629 25/11/14,04:40:36,00,10,1, 12.0,1,1, 1.444, 10476.792, 469.177, 52924.629 25/11/14,04:40:36,01,10,1, 12.0,1,1, 1.444, 10476.772, 469.177, 52924.658 25/11/14,04:40:36,02,10,1, 12.0,1,1, 1.444, 10476.768, 469.174, 52924.646 25/11/14,04:40:36,03,10,1, 12.0,1,1, 1.444, 10476.777, 469.173, 52924.739 25/11/14,04:40:36,04,10,1, 12.0,1,1, 1.444, 10476.784, 469.139, 52924.660 25/11/14,04:40:36,05,10,1, 12.0,1,1, 1.444, 10476.793, 469.150, 52924.650 25/11/14,04:40:36,06,10,1, 12.0,1,1, 1.444, 10476.766, 469.150, 52924.618 25/11/14,04:40:36,07,10,1, 12.0,1,1, 1.444, 10476.797, 469.159, 52924.679 25/11/14,04:40:36,08,10,1, 12.0,1,1, 1.444, 10476.754, 469.156, 52924.674 25/11/14,04:40:36,09,10,1, 12.0,1,1, 1.444, 10476.781, 469.149, 52924.683 25/11/14,04:40:36,10,10,1, 12.0,1,1, 1.444, 10476.767, 469.153, 52924.708 25/11/14,04:40:36,11,10,1, 12.0,1,1, 1.444, 10476.772, 469.177, 52924.713 25/11/14,04:40:36,12,10,1, 12.0,1,1, 1.444, 10476.757, 469.155, 52924.723 25/11/14,04:40:36,13,10,1, 12.0,1,1, 1.444, 10476.762, 469.141, 52924.663 25/11/14,04:40:36,14,10,1, 12.0,1,1, 1.444, 10476.762, 469.147, 52924.709 25/11/14,04:40:36,15,10,1, 12.0,1,1, 1.444, 10476.767, 469.161, 52924.674 25/11/14,04:40:36,16,10,1, 12.0,1,1, 1.444, 10476.766, 469.164, 52924.721 25/11/14,04:40:36,17,10,1, 12.0,1,1, 1.444, 10476.781, 469.137, 52924.693 25/11/14,04:40:36,18,10,1, 12.0,1,1, 1.444, 10476.757, 469.161, 52924.651 25/11/14,04:40:36,19,10,1, 12.0,1,1, 1.444, 10476.754, 469.144, 52924.674 25/11/14,04:40:37,00,10,1, 11.9,1,1, 1.451, 10476.750, 469.144, 52924.674 25/11/14,04:40:37,01,10,1, 11.9,1,1, 1.451, 10476.764, 469.136, 52924.644 25/11/14,04:40:37,02,10,1, 11.9,1,1, 1.451, 10476.756, 469.145, 52924.677 25/11/14,04:40:37,03,10,1, 11.9,1,1, 1.451, 10476.755, 469.125, 52924.735 25/11/14,04:40:37,04,10,1, 11.9,1,1, 1.451, 10476.762, 469.117, 52924.669 25/11/14,04:40:37,05,10,1, 11.9,1,1, 1.451, 10476.733, 469.151, 52924.702 25/11/14,04:40:37,06,10,1, 11.9,1,1, 1.451, 10476.745, 469.136, 52924.748 25/11/14,04:40:37,07,10,1, 11.9,1,1, 1.451, 10476.740, 469.137, 52924.633 25/11/14,04:40:37,08,10,1, 11.9,1,1, 1.451, 10476.723, 469.101, 52924.650 25/11/14,04:40:37,09,10,1, 11.9,1,1, 1.451, 10476.753, 469.114, 52924.669 25/11/14,04:40:37,10,10,1, 11.9,1,1, 1.451, 10476.756, 469.123, 52924.691 25/11/14,04:40:37,11,10,1, 11.9,1,1, 1.451, 10476.734, 469.122, 52924.652 25/11/14,04:40:37,12,10,1, 11.9,1,1, 1.451, 10476.758, 469.117, 52924.769 25/11/14,04:40:37,13,10,1, 11.9,1,1, 1.451, 10476.724, 469.123, 52924.713 25/11/14,04:40:37,14,10,1, 11.9,1,1, 1.451, 10476.745, 469.107, 52924.646 25/11/14,04:40:37,15,10,1, 11.9,1,1, 1.451, 10476.731, 469.100, 52924.670 25/11/14,04:40:37,16,10,1, 11.9,1,1, 1.451, 10476.749, 469.077, 52924.705 25/11/14,04:40:37,17,10,1, 11.9,1,1, 1.451, 10476.733, 469.078, 52924.722 25/11/14,04:40:37,18,10,1, 11.9,1,1, 1.451, 10476.722, 469.076, 52924.701 25/11/14,04:40:37,19,10,1, 11.9,1,1, 1.451, 10476.716, 469.091, 52924.729 25/11/14,04:40:38,00,10,1, 11.9,1,1, 1.445, 10476.708, 469.091, 52924.729 25/11/14,04:40:38,01,10,1, 11.9,1,1, 1.445, 10476.701, 469.073, 52924.710 25/11/14,04:40:38,02,10,1, 11.9,1,1, 1.445, 10476.714, 469.097, 52924.728 25/11/14,04:40:38,03,10,1, 11.9,1,1, 1.445, 10476.712, 469.090, 52924.735 25/11/14,04:40:38,04,10,1, 11.9,1,1, 1.445, 10476.716, 469.092, 52924.637 25/11/14,04:40:38,05,10,1, 11.9,1,1, 1.445, 10476.708, 469.094, 52924.720 25/11/14,04:40:38,06,10,1, 11.9,1,1, 1.445, 10476.724, 469.095, 52924.751 25/11/14,04:40:38,07,10,1, 11.9,1,1, 1.445, 10476.700, 469.075, 52924.739 25/11/14,04:40:38,08,10,1, 11.9,1,1, 1.445, 10476.709, 469.069, 52924.686 25/11/14,04:40:38,09,10,1, 11.9,1,1, 1.445, 10476.695, 469.089, 52924.748 25/11/14,04:40:38,10,10,1, 11.9,1,1, 1.445, 10476.722, 469.095, 52924.687 25/11/14,04:40:38,11,10,1, 11.9,1,1, 1.445, 10476.696, 469.065, 52924.709 25/11/14,04:40:38,12,10,1, 11.9,1,1, 1.445, 10476.698, 469.078, 52924.738 25/11/14,04:40:38,13,10,1, 11.9,1,1, 1.445, 10476.695, 469.078, 52924.738 25/11/14,04:40:38,14,10,1, 11.9,1,1, 1.445, 10476.686, 469.041, 52924.683 25/11/14,04:40:38,15,10,1, 11.9,1,1, 1.445, 10476.701, 469.041, 52924.717 25/11/14,04:40:38,16,10,1, 11.9,1,1, 1.445, 10476.706, 469.052, 52924.732 25/11/14,04:40:38,17,10,1, 11.9,1,1, 1.445, 10476.682, 469.053, 52924.668 25/11/14,04:40:38,18,10,1, 11.9,1,1, 1.445, 10476.668, 469.055, 52924.762 25/11/14,04:40:38,19,10,1, 11.9,1,1, 1.445, 10476.689, 469.058, 52924.696 25/11/14,04:40:39,00,10,1, 12.0,1,1, 1.448, 10476.683, 469.058, 52924.696 25/11/14,04:40:39,01,10,1, 12.0,1,1, 1.448, 10476.687, 469.054, 52924.756 25/11/14,04:40:39,02,10,1, 12.0,1,1, 1.448, 10476.686, 469.043, 52924.703 25/11/14,04:40:39,03,10,1, 12.0,1,1, 1.448, 10476.696, 469.038, 52924.765 25/11/14,04:40:39,04,10,1, 12.0,1,1, 1.448, 10476.717, 469.048, 52924.673 25/11/14,04:40:39,05,10,1, 12.0,1,1, 1.448, 10476.685, 469.040, 52924.718 25/11/14,04:40:39,06,10,1, 12.0,1,1, 1.448, 10476.675, 469.017, 52924.735 25/11/14,04:40:39,07,10,1, 12.0,1,1, 1.448, 10476.706, 469.037, 52924.756 25/11/14,04:40:39,08,10,1, 12.0,1,1, 1.448, 10476.691, 469.049, 52924.773 25/11/14,04:40:39,09,10,1, 12.0,1,1, 1.448, 10476.695, 469.037, 52924.661 25/11/14,04:40:39,10,10,1, 12.0,1,1, 1.448, 10476.698, 469.023, 52924.734 25/11/14,04:40:39,11,10,1, 12.0,1,1, 1.448, 10476.688, 469.005, 52924.690 25/11/14,04:40:39,12,10,1, 12.0,1,1, 1.448, 10476.681, 469.033, 52924.686 25/11/14,04:40:39,13,10,1, 12.0,1,1, 1.448, 10476.696, 469.076, 52924.917 25/11/14,04:40:39,14,10,1, 12.0,1,1, 1.448, 10476.690, 469.049, 52924.648 25/11/14,04:40:39,15,10,1, 12.0,1,1, 1.448, 10476.654, 469.028, 52924.735 25/11/14,04:40:39,16,10,1, 12.0,1,1, 1.448, 10476.671, 469.042, 52924.678 25/11/14,04:40:39,17,10,1, 12.0,1,1, 1.448, 10476.680, 469.013, 52924.719 25/11/14,04:40:39,18,10,1, 12.0,1,1, 1.448, 10476.696, 469.026, 52924.761 25/11/14,04:40:39,19,10,1, 12.0,1,1, 1.448, 10476.707, 469.028, 52924.700 25/11/14,04:40:40,00,10,1, 11.9,1,1, 1.448, 10476.700, 469.028, 52924.700 25/11/14,04:40:40,01,10,1, 11.9,1,1, 1.448, 10476.671, 469.007, 52924.765 25/11/14,04:40:40,02,10,1, 11.9,1,1, 1.448, 10476.678, 469.004, 52924.653 25/11/14,04:40:40,03,10,1, 11.9,1,1, 1.448, 10476.682, 468.992, 52924.671 25/11/14,04:40:40,04,10,1, 11.9,1,1, 1.448, 10476.687, 469.000, 52924.780 25/11/14,04:40:40,05,10,1, 11.9,1,1, 1.448, 10476.676, 469.019, 52924.773 25/11/14,04:40:40,06,10,1, 11.9,1,1, 1.448, 10476.668, 468.992, 52924.740 25/11/14,04:40:40,07,10,1, 11.9,1,1, 1.448, 10476.652, 469.001, 52924.759 25/11/14,04:40:40,08,10,1, 11.9,1,1, 1.448, 10476.678, 468.978, 52924.765 25/11/14,04:40:40,09,10,1, 11.9,1,1, 1.448, 10476.666, 468.976, 52924.664 25/11/14,04:40:40,10,10,1, 11.9,1,1, 1.448, 10476.673, 468.992, 52924.788 25/11/14,04:40:40,11,10,1, 11.9,1,1, 1.448, 10476.657, 468.988, 52924.714 25/11/14,04:40:40,12,10,1, 11.9,1,1, 1.448, 10476.630, 468.989, 52924.674 25/11/14,04:40:40,13,10,1, 11.9,1,1, 1.448, 10476.662, 468.967, 52924.722 25/11/14,04:40:40,14,10,1, 11.9,1,1, 1.448, 10476.654, 468.980, 52924.719 25/11/14,04:40:40,15,10,1, 11.9,1,1, 1.448, 10476.658, 469.008, 52924.667 25/11/14,04:40:40,16,10,1, 11.9,1,1, 1.448, 10476.663, 469.004, 52924.739 25/11/14,04:40:40,17,10,1, 11.9,1,1, 1.448, 10476.646, 468.998, 52924.648 25/11/14,04:40:40,18,10,1, 11.9,1,1, 1.448, 10476.651, 469.005, 52924.686 25/11/14,04:40:40,19,10,1, 11.9,1,1, 1.448, 10476.636, 468.962, 52924.693 25/11/14,04:40:41,00,10,1, 11.9,1,1, 1.444, 10476.633, 468.962, 52924.693 25/11/14,04:40:41,01,10,1, 11.9,1,1, 1.444, 10476.630, 468.952, 52924.735 25/11/14,04:40:41,02,10,1, 11.9,1,1, 1.444, 10476.637, 468.958, 52924.744 25/11/14,04:40:41,03,10,1, 11.9,1,1, 1.444, 10476.651, 468.943, 52924.700 25/11/14,04:40:41,04,10,1, 11.9,1,1, 1.444, 10476.613, 468.960, 52924.704 25/11/14,04:40:41,05,10,1, 11.9,1,1, 1.444, 10476.641, 468.959, 52924.726 25/11/14,04:40:41,06,10,1, 11.9,1,1, 1.444, 10476.636, 468.941, 52924.714 25/11/14,04:40:41,07,10,1, 11.9,1,1, 1.444, 10476.634, 468.956, 52924.737 25/11/14,04:40:41,08,10,1, 11.9,1,1, 1.444, 10476.619, 468.949, 52924.744 25/11/14,04:40:41,09,10,1, 11.9,1,1, 1.444, 10476.632, 468.951, 52924.752 25/11/14,04:40:41,10,10,1, 11.9,1,1, 1.444, 10476.659, 468.965, 52924.747 25/11/14,04:40:41,11,10,1, 11.9,1,1, 1.444, 10476.631, 468.953, 52924.699 25/11/14,04:40:41,12,10,1, 11.9,1,1, 1.444, 10476.622, 468.971, 52924.747 25/11/14,04:40:41,13,10,1, 11.9,1,1, 1.444, 10476.630, 468.951, 52924.739 25/11/14,04:40:41,14,10,1, 11.9,1,1, 1.444, 10476.602, 468.935, 52924.745 25/11/14,04:40:41,15,10,1, 11.9,1,1, 1.444, 10476.609, 468.946, 52924.737 25/11/14,04:40:41,16,10,1, 11.9,1,1, 1.444, 10476.625, 468.940, 52924.714 25/11/14,04:40:41,17,10,1, 11.9,1,1, 1.444, 10476.627, 468.926, 52924.694 25/11/14,04:40:41,18,10,1, 11.9,1,1, 1.444, 10476.620, 468.943, 52924.819 25/11/14,04:40:41,19,10,1, 11.9,1,1, 1.444, 10476.612, 468.916, 52924.670 25/11/14,04:40:42,00,10,1, 11.9,1,1, 1.445, 10476.608, 468.916, 52924.670 25/11/14,04:40:42,01,10,1, 11.9,1,1, 1.445, 10476.600, 468.933, 52924.744 25/11/14,04:40:42,02,10,1, 11.9,1,1, 1.445, 10476.586, 468.930, 52924.733 25/11/14,04:40:42,03,10,1, 11.9,1,1, 1.445, 10476.611, 468.925, 52924.712 25/11/14,04:40:42,04,10,1, 11.9,1,1, 1.445, 10476.625, 468.932, 52924.775 25/11/14,04:40:42,05,10,1, 11.9,1,1, 1.445, 10476.611, 468.928, 52924.734 25/11/14,04:40:42,06,10,1, 11.9,1,1, 1.445, 10476.598, 468.911, 52924.782 25/11/14,04:40:42,07,10,1, 11.9,1,1, 1.445, 10476.611, 468.925, 52924.722 25/11/14,04:40:42,08,10,1, 11.9,1,1, 1.445, 10476.578, 468.898, 52924.808 25/11/14,04:40:42,09,10,1, 11.9,1,1, 1.445, 10476.584, 468.901, 52924.689 25/11/14,04:40:42,10,10,1, 11.9,1,1, 1.445, 10476.581, 468.902, 52924.697 25/11/14,04:40:42,11,10,1, 11.9,1,1, 1.445, 10476.604, 468.885, 52924.725 25/11/14,04:40:42,12,10,1, 11.9,1,1, 1.445, 10476.570, 468.897, 52924.695 25/11/14,04:40:42,13,10,1, 11.9,1,1, 1.445, 10476.583, 468.895, 52924.782 25/11/14,04:40:42,14,10,1, 11.9,1,1, 1.445, 10476.557, 468.882, 52924.722 25/11/14,04:40:42,15,10,1, 11.9,1,1, 1.445, 10476.583, 468.905, 52924.703 25/11/14,04:40:42,16,10,1, 11.9,1,1, 1.445, 10476.592, 468.889, 52924.755 25/11/14,04:40:42,17,10,1, 11.9,1,1, 1.445, 10476.604, 468.881, 52924.770 25/11/14,04:40:42,18,10,1, 11.9,1,1, 1.445, 10476.595, 468.886, 52924.719 25/11/14,04:40:42,19,10,1, 11.9,1,1, 1.445, 10476.586, 468.888, 52924.739 25/11/14,04:40:43,00,10,1, 11.9,1,1, 1.445, 10476.583, 468.888, 52924.739 25/11/14,04:40:43,01,10,1, 11.9,1,1, 1.445, 10476.604, 468.857, 52924.752 25/11/14,04:40:43,02,10,1, 11.9,1,1, 1.445, 10476.579, 468.857, 52924.715 25/11/14,04:40:43,03,10,1, 11.9,1,1, 1.445, 10476.575, 468.873, 52924.723 25/11/14,04:40:43,04,10,1, 11.9,1,1, 1.445, 10476.584, 468.860, 52924.711 25/11/14,04:40:43,05,10,1, 11.9,1,1, 1.445, 10476.581, 468.830, 52924.708 25/11/14,04:40:43,06,10,1, 11.9,1,1, 1.445, 10476.580, 468.861, 52924.766 25/11/14,04:40:43,07,10,1, 11.9,1,1, 1.445, 10476.571, 468.848, 52924.765 25/11/14,04:40:43,08,10,1, 11.9,1,1, 1.445, 10476.575, 468.839, 52924.713 25/11/14,04:40:43,09,10,1, 11.9,1,1, 1.445, 10476.570, 468.861, 52924.750 25/11/14,04:40:43,10,10,1, 11.9,1,1, 1.445, 10476.554, 468.871, 52924.755 25/11/14,04:40:43,11,10,1, 11.9,1,1, 1.445, 10476.572, 468.858, 52924.752 25/11/14,04:40:43,12,10,1, 11.9,1,1, 1.445, 10476.576, 468.840, 52924.735 25/11/14,04:40:43,13,10,1, 11.9,1,1, 1.445, 10476.587, 468.871, 52924.738 25/11/14,04:40:43,14,10,1, 11.9,1,1, 1.445, 10476.555, 468.847, 52924.762 25/11/14,04:40:43,15,10,1, 11.9,1,1, 1.445, 10476.567, 468.835, 52924.777 25/11/14,04:40:43,16,10,1, 11.9,1,1, 1.445, 10476.552, 468.817, 52924.791 25/11/14,04:40:43,17,10,1, 11.9,1,1, 1.445, 10476.564, 468.823, 52924.717 25/11/14,04:40:43,18,10,1, 11.9,1,1, 1.445, 10476.563, 468.805, 52924.748 25/11/14,04:40:43,19,10,1, 11.9,1,1, 1.445, 10476.552, 468.833, 52924.771 25/11/14,04:40:44,00,10,1, 12.0,1,1, 1.446, 10476.550, 468.833, 52924.771 25/11/14,04:40:44,01,10,1, 12.0,1,1, 1.446, 10476.619, 468.804, 52924.608 25/11/14,04:40:44,02,10,1, 12.0,1,1, 1.446, 10476.545, 468.801, 52924.535 25/11/14,04:40:44,03,10,1, 12.0,1,1, 1.446, 10476.563, 468.813, 52924.795 25/11/14,04:40:44,04,10,1, 12.0,1,1, 1.446, 10476.552, 468.799, 52924.776 25/11/14,04:40:44,05,10,1, 12.0,1,1, 1.446, 10476.554, 468.785, 52924.741 25/11/14,04:40:44,06,10,1, 12.0,1,1, 1.446, 10476.534, 468.777, 52924.724 25/11/14,04:40:44,07,10,1, 12.0,1,1, 1.446, 10476.541, 468.806, 52924.778 25/11/14,04:40:44,08,10,1, 12.0,1,1, 1.446, 10476.523, 468.784, 52924.786 25/11/14,04:40:44,09,10,1, 12.0,1,1, 1.446, 10476.521, 468.765, 52924.756 25/11/14,04:40:44,10,10,1, 12.0,1,1, 1.446, 10476.529, 468.772, 52924.758 25/11/14,04:40:44,11,10,1, 12.0,1,1, 1.446, 10476.526, 468.772, 52924.705 25/11/14,04:40:44,12,10,1, 12.0,1,1, 1.446, 10476.528, 468.784, 52924.722 25/11/14,04:40:44,13,10,1, 12.0,1,1, 1.446, 10476.540, 468.782, 52924.731 25/11/14,04:40:44,14,10,1, 12.0,1,1, 1.446, 10476.505, 468.762, 52924.612 25/11/14,04:40:44,15,10,1, 12.0,1,1, 1.446, 10476.543, 468.771, 52924.705 25/11/14,04:40:44,16,10,1, 12.0,1,1, 1.446, 10476.538, 468.764, 52924.651 25/11/14,04:40:44,17,10,1, 12.0,1,1, 1.446, 10476.514, 468.772, 52924.720 25/11/14,04:40:44,18,10,1, 12.0,1,1, 1.446, 10476.528, 468.747, 52924.709 25/11/14,04:40:44,19,10,1, 12.0,1,1, 1.446, 10476.503, 468.769, 52924.750 25/11/14,04:40:45,00,10,1, 12.0,1,1, 1.446, 10476.500, 468.769, 52924.750 25/11/14,04:40:45,01,10,1, 12.0,1,1, 1.446, 10476.467, 468.749, 52924.792 25/11/14,04:40:45,02,10,1, 12.0,1,1, 1.446, 10476.483, 468.726, 52924.768 25/11/14,04:40:45,03,10,1, 12.0,1,1, 1.446, 10476.522, 468.746, 52924.750 25/11/14,04:40:45,04,10,1, 12.0,1,1, 1.446, 10476.493, 468.745, 52924.745 25/11/14,04:40:45,05,10,1, 12.0,1,1, 1.446, 10476.457, 468.722, 52924.598 25/11/14,04:40:45,06,10,1, 12.0,1,1, 1.446, 10476.494, 468.738, 52924.809 25/11/14,04:40:45,07,10,1, 12.0,1,1, 1.446, 10476.519, 468.730, 52924.798 25/11/14,04:40:45,08,10,1, 12.0,1,1, 1.446, 10476.496, 468.731, 52924.726 25/11/14,04:40:45,09,10,1, 12.0,1,1, 1.446, 10476.489, 468.726, 52924.776 25/11/14,04:40:45,10,10,1, 12.0,1,1, 1.446, 10476.489, 468.733, 52924.761 25/11/14,04:40:45,11,10,1, 12.0,1,1, 1.446, 10476.482, 468.707, 52924.803 25/11/14,04:40:45,12,10,1, 12.0,1,1, 1.446, 10476.491, 468.733, 52924.730 25/11/14,04:40:45,13,10,1, 12.0,1,1, 1.446, 10476.469, 468.717, 52924.719 25/11/14,04:40:45,14,10,1, 12.0,1,1, 1.446, 10476.484, 468.707, 52924.762 25/11/14,04:40:45,15,10,1, 12.0,1,1, 1.446, 10476.485, 468.727, 52924.791 25/11/14,04:40:45,16,10,1, 12.0,1,1, 1.446, 10476.469, 468.703, 52924.735 25/11/14,04:40:45,17,10,1, 12.0,1,1, 1.446, 10476.461, 468.706, 52924.706 25/11/14,04:40:45,18,10,1, 12.0,1,1, 1.446, 10476.465, 468.696, 52924.772 25/11/14,04:40:45,19,10,1, 12.0,1,1, 1.446, 10476.472, 468.719, 52924.678 25/11/14,04:40:46,00,10,1, 11.9,1,1, 1.451, 10476.466, 468.719, 52924.678 25/11/14,04:40:46,01,10,1, 11.9,1,1, 1.451, 10476.473, 468.706, 52924.744 25/11/14,04:40:46,02,10,1, 11.9,1,1, 1.451, 10476.483, 468.689, 52924.743 25/11/14,04:40:46,03,10,1, 11.9,1,1, 1.451, 10476.475, 468.682, 52924.718 25/11/14,04:40:46,04,10,1, 11.9,1,1, 1.451, 10476.465, 468.685, 52924.715 25/11/14,04:40:46,05,10,1, 11.9,1,1, 1.451, 10476.465, 468.690, 52924.811 25/11/14,04:40:46,06,10,1, 11.9,1,1, 1.451, 10476.451, 468.677, 52924.760 25/11/14,04:40:46,07,10,1, 11.9,1,1, 1.451, 10476.433, 468.706, 52924.734 25/11/14,04:40:46,08,10,1, 11.9,1,1, 1.451, 10476.439, 468.689, 52924.705 25/11/14,04:40:46,09,10,1, 11.9,1,1, 1.451, 10476.448, 468.695, 52924.775 25/11/14,04:40:46,10,10,1, 11.9,1,1, 1.451, 10476.467, 468.697, 52924.713 25/11/14,04:40:46,11,10,1, 11.9,1,1, 1.451, 10476.448, 468.659, 52924.762 25/11/14,04:40:46,12,10,1, 11.9,1,1, 1.451, 10476.420, 468.658, 52924.753 25/11/14,04:40:46,13,10,1, 11.9,1,1, 1.451, 10476.460, 468.663, 52924.750 25/11/14,04:40:46,14,10,1, 11.9,1,1, 1.451, 10476.436, 468.645, 52924.752 25/11/14,04:40:46,15,10,1, 11.9,1,1, 1.451, 10476.426, 468.651, 52924.784 25/11/14,04:40:46,16,10,1, 11.9,1,1, 1.451, 10476.457, 468.647, 52924.727 25/11/14,04:40:46,17,10,1, 11.9,1,1, 1.451, 10476.422, 468.644, 52924.749 25/11/14,04:40:46,18,10,1, 11.9,1,1, 1.451, 10476.423, 468.641, 52924.985 25/11/14,04:40:46,19,10,1, 11.9,1,1, 1.451, 10476.402, 468.662, 52924.798 25/11/14,04:40:47,00,10,1, 11.9,1,1, 1.445, 10476.400, 468.662, 52924.798 25/11/14,04:40:47,01,10,1, 11.9,1,1, 1.445, 10476.414, 468.646, 52924.797 25/11/14,04:40:47,02,10,1, 11.9,1,1, 1.445, 10476.415, 468.645, 52924.777 25/11/14,04:40:47,03,10,1, 11.9,1,1, 1.445, 10476.393, 468.628, 52924.667 25/11/14,04:40:47,04,10,1, 11.9,1,1, 1.445, 10476.418, 468.637, 52924.787 25/11/14,04:40:47,05,10,1, 11.9,1,1, 1.445, 10476.430, 468.632, 52924.695 25/11/14,04:40:47,06,10,1, 11.9,1,1, 1.445, 10476.420, 468.632, 52924.773 25/11/14,04:40:47,07,10,1, 11.9,1,1, 1.445, 10476.402, 468.663, 52924.768 25/11/14,04:40:47,08,10,1, 11.9,1,1, 1.445, 10476.421, 468.644, 52924.810 25/11/14,04:40:47,09,10,1, 11.9,1,1, 1.445, 10476.395, 468.613, 52924.703 25/11/14,04:40:47,10,10,1, 11.9,1,1, 1.445, 10476.400, 468.617, 52924.736 25/11/14,04:40:47,11,10,1, 11.9,1,1, 1.445, 10476.406, 468.616, 52924.765 25/11/14,04:40:47,12,10,1, 11.9,1,1, 1.445, 10476.397, 468.597, 52924.784 25/11/14,04:40:47,13,10,1, 11.9,1,1, 1.445, 10476.419, 468.604, 52924.797 25/11/14,04:40:47,14,10,1, 11.9,1,1, 1.445, 10476.413, 468.603, 52924.774 25/11/14,04:40:47,15,10,1, 11.9,1,1, 1.445, 10476.399, 468.603, 52924.805 25/11/14,04:40:47,16,10,1, 11.9,1,1, 1.445, 10476.376, 468.618, 52924.771 25/11/14,04:40:47,17,10,1, 11.9,1,1, 1.445, 10476.357, 468.597, 52924.718 25/11/14,04:40:47,18,10,1, 11.9,1,1, 1.445, 10476.398, 468.586, 52924.685 25/11/14,04:40:47,19,10,1, 11.9,1,1, 1.445, 10476.356, 468.602, 52924.813 25/11/14,04:40:48,00,10,1, 12.0,1,1, 1.443, 10476.350, 468.602, 52924.813 25/11/14,04:40:48,01,10,1, 12.0,1,1, 1.443, 10476.385, 468.583, 52924.812 25/11/14,04:40:48,02,10,1, 12.0,1,1, 1.443, 10476.386, 468.587, 52924.792 25/11/14,04:40:48,03,10,1, 12.0,1,1, 1.443, 10476.368, 468.573, 52924.766 25/11/14,04:40:48,04,10,1, 12.0,1,1, 1.443, 10476.374, 468.590, 52924.776 25/11/14,04:40:48,05,10,1, 12.0,1,1, 1.443, 10476.384, 468.579, 52924.780 25/11/14,04:40:48,06,10,1, 12.0,1,1, 1.443, 10476.389, 468.573, 52924.751 25/11/14,04:40:48,07,10,1, 12.0,1,1, 1.443, 10476.392, 468.586, 52924.825 25/11/14,04:40:48,08,10,1, 12.0,1,1, 1.443, 10476.376, 468.579, 52924.806 25/11/14,04:40:48,09,10,1, 12.0,1,1, 1.443, 10476.377, 468.591, 52924.739 25/11/14,04:40:48,10,10,1, 12.0,1,1, 1.443, 10476.350, 468.573, 52924.767 25/11/14,04:40:48,11,10,1, 12.0,1,1, 1.443, 10476.359, 468.575, 52924.821 25/11/14,04:40:48,12,10,1, 12.0,1,1, 1.443, 10476.361, 468.584, 52924.747 25/11/14,04:40:48,13,10,1, 12.0,1,1, 1.443, 10476.355, 468.549, 52924.745 25/11/14,04:40:48,14,10,1, 12.0,1,1, 1.443, 10476.362, 468.553, 52924.813 25/11/14,04:40:48,15,10,1, 12.0,1,1, 1.443, 10476.356, 468.519, 52924.729 25/11/14,04:40:48,16,10,1, 12.0,1,1, 1.443, 10476.354, 468.547, 52924.742 25/11/14,04:40:48,17,10,1, 12.0,1,1, 1.443, 10476.364, 468.548, 52924.738 25/11/14,04:40:48,18,10,1, 12.0,1,1, 1.443, 10476.365, 468.558, 52924.739 25/11/14,04:40:48,19,10,1, 12.0,1,1, 1.443, 10476.361, 468.527, 52924.781 25/11/14,04:40:49,00,10,1, 12.0,1,1, 1.454, 10476.358, 468.527, 52924.781 25/11/14,04:40:49,01,10,1, 12.0,1,1, 1.454, 10476.348, 468.533, 52924.732 25/11/14,04:40:49,02,10,1, 12.0,1,1, 1.454, 10476.345, 468.535, 52924.722 25/11/14,04:40:49,03,10,1, 12.0,1,1, 1.454, 10476.339, 468.532, 52924.762 25/11/14,04:40:49,04,10,1, 12.0,1,1, 1.454, 10476.318, 468.544, 52924.712 25/11/14,04:40:49,05,10,1, 12.0,1,1, 1.454, 10476.321, 468.525, 52924.758 25/11/14,04:40:49,06,10,1, 12.0,1,1, 1.454, 10476.329, 468.517, 52924.679 25/11/14,04:40:49,07,10,1, 12.0,1,1, 1.454, 10476.311, 468.523, 52924.777 25/11/14,04:40:49,08,10,1, 12.0,1,1, 1.454, 10476.310, 468.494, 52924.681 25/11/14,04:40:49,09,10,1, 12.0,1,1, 1.454, 10476.308, 468.525, 52924.805 25/11/14,04:40:49,10,10,1, 12.0,1,1, 1.454, 10476.343, 468.514, 52924.807 25/11/14,04:40:49,11,10,1, 12.0,1,1, 1.454, 10476.312, 468.499, 52924.734 25/11/14,04:40:49,12,10,1, 12.0,1,1, 1.454, 10476.311, 468.503, 52924.713 25/11/14,04:40:49,13,10,1, 12.0,1,1, 1.454, 10476.296, 468.509, 52924.797 25/11/14,04:40:49,14,10,1, 12.0,1,1, 1.454, 10476.312, 468.495, 52924.777 25/11/14,04:40:49,15,10,1, 12.0,1,1, 1.454, 10476.307, 468.498, 52924.770 25/11/14,04:40:49,16,10,1, 12.0,1,1, 1.454, 10476.295, 468.487, 52924.708 25/11/14,04:40:49,17,10,1, 12.0,1,1, 1.454, 10476.311, 468.473, 52924.798 25/11/14,04:40:49,18,10,1, 12.0,1,1, 1.454, 10476.314, 468.475, 52924.743 25/11/14,04:40:49,19,10,1, 12.0,1,1, 1.454, 10476.308, 468.493, 52924.711 25/11/14,04:40:50,00,10,1, 11.9,1,1, 1.451, 10476.300, 468.493, 52924.711 25/11/14,04:40:50,01,10,1, 11.9,1,1, 1.451, 10476.286, 468.468, 52924.757 25/11/14,04:40:50,02,10,1, 11.9,1,1, 1.451, 10476.300, 468.491, 52924.710 25/11/14,04:40:50,03,10,1, 11.9,1,1, 1.451, 10476.267, 468.476, 52924.814 25/11/14,04:40:50,04,10,1, 11.9,1,1, 1.451, 10476.290, 468.439, 52924.752 25/11/14,04:40:50,05,10,1, 11.9,1,1, 1.451, 10476.296, 468.465, 52924.756 25/11/14,04:40:50,06,10,1, 11.9,1,1, 1.451, 10476.285, 468.470, 52924.750 25/11/14,04:40:50,07,10,1, 11.9,1,1, 1.451, 10476.301, 468.443, 52924.709 25/11/14,04:40:50,08,10,1, 11.9,1,1, 1.451, 10476.272, 468.439, 52924.678 25/11/14,04:40:50,09,10,1, 11.9,1,1, 1.451, 10476.270, 468.475, 52924.781 25/11/14,04:40:50,10,10,1, 11.9,1,1, 1.451, 10476.273, 468.440, 52924.743 25/11/14,04:40:50,11,10,1, 11.9,1,1, 1.451, 10476.278, 468.447, 52924.701 25/11/14,04:40:50,12,10,1, 11.9,1,1, 1.451, 10476.280, 468.469, 52924.705 25/11/14,04:40:50,13,10,1, 11.9,1,1, 1.451, 10476.270, 468.438, 52924.773 25/11/14,04:40:50,14,10,1, 11.9,1,1, 1.451, 10476.260, 468.443, 52924.737 25/11/14,04:40:50,15,10,1, 11.9,1,1, 1.451, 10476.266, 468.451, 52924.754 25/11/14,04:40:50,16,10,1, 11.9,1,1, 1.451, 10476.255, 468.446, 52924.766 25/11/14,04:40:50,17,10,1, 11.9,1,1, 1.451, 10476.245, 468.422, 52924.754 25/11/14,04:40:50,18,10,1, 11.9,1,1, 1.451, 10476.258, 468.424, 52924.742 25/11/14,04:40:50,19,10,1, 11.9,1,1, 1.451, 10476.259, 468.464, 52924.760 25/11/14,04:40:51,00,10,1, 12.0,1,1, 1.445, 10476.258, 468.464, 52924.760 25/11/14,04:40:51,01,10,1, 12.0,1,1, 1.445, 10476.250, 468.405, 52924.784 25/11/14,04:40:51,02,10,1, 12.0,1,1, 1.445, 10476.241, 468.428, 52924.765 25/11/14,04:40:51,03,10,1, 12.0,1,1, 1.445, 10476.241, 468.423, 52924.799 25/11/14,04:40:51,04,10,1, 12.0,1,1, 1.445, 10476.244, 468.418, 52924.722 25/11/14,04:40:51,05,10,1, 12.0,1,1, 1.445, 10476.234, 468.397, 52924.767 25/11/14,04:40:51,06,10,1, 12.0,1,1, 1.445, 10476.226, 468.396, 52924.717 25/11/14,04:40:51,07,10,1, 12.0,1,1, 1.445, 10476.232, 468.428, 52924.779 25/11/14,04:40:51,08,10,1, 12.0,1,1, 1.445, 10476.231, 468.395, 52924.718 25/11/14,04:40:51,09,10,1, 12.0,1,1, 1.445, 10476.231, 468.388, 52924.701 25/11/14,04:40:51,10,10,1, 12.0,1,1, 1.445, 10476.228, 468.409, 52924.789 25/11/14,04:40:51,11,10,1, 12.0,1,1, 1.445, 10476.216, 468.379, 52924.816 25/11/14,04:40:51,12,10,1, 12.0,1,1, 1.445, 10476.225, 468.384, 52924.819 25/11/14,04:40:51,13,10,1, 12.0,1,1, 1.445, 10476.226, 468.364, 52924.796 25/11/14,04:40:51,14,10,1, 12.0,1,1, 1.445, 10476.229, 468.357, 52924.704 25/11/14,04:40:51,15,10,1, 12.0,1,1, 1.445, 10476.228, 468.383, 52924.786 25/11/14,04:40:51,16,10,1, 12.0,1,1, 1.445, 10476.218, 468.379, 52924.817 25/11/14,04:40:51,17,10,1, 12.0,1,1, 1.445, 10476.199, 468.367, 52924.794 25/11/14,04:40:51,18,10,1, 12.0,1,1, 1.445, 10476.189, 468.344, 52924.761 25/11/14,04:40:51,19,10,1, 12.0,1,1, 1.445, 10476.211, 468.359, 52924.751 25/11/14,04:40:52,00,10,1, 11.9,1,1, 1.450, 10476.208, 468.359, 52924.751 25/11/14,04:40:52,01,10,1, 11.9,1,1, 1.450, 10476.187, 468.350, 52924.730 25/11/14,04:40:52,02,10,1, 11.9,1,1, 1.450, 10476.217, 468.356, 52924.731 25/11/14,04:40:52,03,10,1, 11.9,1,1, 1.450, 10476.166, 468.346, 52924.772 25/11/14,04:40:52,04,10,1, 11.9,1,1, 1.450, 10476.177, 468.343, 52924.724 25/11/14,04:40:52,05,10,1, 11.9,1,1, 1.450, 10476.206, 468.318, 52924.586 25/11/14,04:40:52,06,10,1, 11.9,1,1, 1.450, 10476.199, 468.322, 52924.719 25/11/14,04:40:52,07,10,1, 11.9,1,1, 1.450, 10476.160, 468.305, 52924.732 25/11/14,04:40:52,08,10,1, 11.9,1,1, 1.450, 10476.187, 468.316, 52924.717 25/11/14,04:40:52,09,10,1, 11.9,1,1, 1.450, 10476.171, 468.333, 52924.728 25/11/14,04:40:52,10,10,1, 11.9,1,1, 1.450, 10476.172, 468.309, 52924.685 25/11/14,04:40:52,11,10,1, 11.9,1,1, 1.450, 10476.184, 468.283, 52924.678 25/11/14,04:40:52,12,10,1, 11.9,1,1, 1.450, 10476.157, 468.308, 52924.701 25/11/14,04:40:52,13,10,1, 11.9,1,1, 1.450, 10476.182, 468.295, 52924.741 25/11/14,04:40:52,14,10,1, 11.9,1,1, 1.450, 10476.161, 468.319, 52924.748 25/11/14,04:40:52,15,10,1, 11.9,1,1, 1.450, 10476.172, 468.298, 52924.712 25/11/14,04:40:52,16,10,1, 11.9,1,1, 1.450, 10476.167, 468.302, 52924.731 25/11/14,04:40:52,17,10,1, 11.9,1,1, 1.450, 10476.170, 468.301, 52924.759 25/11/14,04:40:52,18,10,1, 11.9,1,1, 1.450, 10476.156, 468.274, 52924.750 25/11/14,04:40:52,19,10,1, 11.9,1,1, 1.450, 10476.158, 468.310, 52924.815 25/11/14,04:40:53,00,10,1, 11.9,1,1, 1.444, 10476.158, 468.310, 52924.815 25/11/14,04:40:53,01,10,1, 11.9,1,1, 1.444, 10476.153, 468.257, 52924.690 25/11/14,04:40:53,02,10,1, 11.9,1,1, 1.444, 10476.127, 468.304, 52924.765 25/11/14,04:40:53,03,10,1, 11.9,1,1, 1.444, 10476.152, 468.272, 52924.744 25/11/14,04:40:53,04,10,1, 11.9,1,1, 1.444, 10476.137, 468.273, 52924.702 25/11/14,04:40:53,05,10,1, 11.9,1,1, 1.444, 10476.151, 468.277, 52924.748 25/11/14,04:40:53,06,10,1, 11.9,1,1, 1.444, 10476.136, 468.277, 52924.800 25/11/14,04:40:53,07,10,1, 11.9,1,1, 1.444, 10476.119, 468.265, 52924.764 25/11/14,04:40:53,08,10,1, 11.9,1,1, 1.444, 10476.105, 468.252, 52924.749 25/11/14,04:40:53,09,10,1, 11.9,1,1, 1.444, 10476.130, 468.265, 52924.738 25/11/14,04:40:53,10,10,1, 11.9,1,1, 1.444, 10476.113, 468.276, 52924.701 25/11/14,04:40:53,11,10,1, 11.9,1,1, 1.444, 10476.141, 468.247, 52924.696 25/11/14,04:40:53,12,10,1, 11.9,1,1, 1.444, 10476.146, 468.251, 52924.747 25/11/14,04:40:53,13,10,1, 11.9,1,1, 1.444, 10476.113, 468.247, 52924.762 25/11/14,04:40:53,14,10,1, 11.9,1,1, 1.444, 10476.120, 468.245, 52924.787 25/11/14,04:40:53,15,10,1, 11.9,1,1, 1.444, 10476.139, 468.245, 52924.682 25/11/14,04:40:53,16,10,1, 11.9,1,1, 1.444, 10476.159, 468.235, 52924.725 25/11/14,04:40:53,17,10,1, 11.9,1,1, 1.444, 10476.091, 468.247, 52924.786 25/11/14,04:40:53,18,10,1, 11.9,1,1, 1.444, 10476.116, 468.222, 52924.751 25/11/14,04:40:53,19,10,1, 11.9,1,1, 1.444, 10476.129, 468.207, 52924.712 25/11/14,04:40:54,00,10,1, 11.9,1,1, 1.445, 10476.124, 468.207, 52924.712 25/11/14,04:40:54,01,10,1, 11.9,1,1, 1.445, 10476.082, 468.208, 52924.756 25/11/14,04:40:54,02,10,1, 11.9,1,1, 1.445, 10476.099, 468.236, 52924.760 25/11/14,04:40:54,03,10,1, 11.9,1,1, 1.445, 10476.097, 468.207, 52924.751 25/11/14,04:40:54,04,10,1, 11.9,1,1, 1.445, 10476.097, 468.229, 52924.695 25/11/14,04:40:54,05,10,1, 11.9,1,1, 1.445, 10476.101, 468.191, 52924.730 25/11/14,04:40:54,06,10,1, 11.9,1,1, 1.445, 10476.084, 468.190, 52924.699 25/11/14,04:40:54,07,10,1, 11.9,1,1, 1.445, 10476.104, 468.205, 52924.678 25/11/14,04:40:54,08,10,1, 11.9,1,1, 1.445, 10476.091, 468.207, 52924.783 25/11/14,04:40:54,09,10,1, 11.9,1,1, 1.445, 10476.084, 468.179, 52924.712 25/11/14,04:40:54,10,10,1, 11.9,1,1, 1.445, 10476.092, 468.185, 52924.808 25/11/14,04:40:54,11,10,1, 11.9,1,1, 1.445, 10476.083, 468.178, 52924.715 25/11/14,04:40:54,12,10,1, 11.9,1,1, 1.445, 10476.086, 468.194, 52924.751 25/11/14,04:40:54,13,10,1, 11.9,1,1, 1.445, 10476.104, 468.170, 52924.721 25/11/14,04:40:54,14,10,1, 11.9,1,1, 1.445, 10476.071, 468.178, 52924.752 25/11/14,04:40:54,15,10,1, 11.9,1,1, 1.445, 10476.067, 468.141, 52924.710 25/11/14,04:40:54,16,10,1, 11.9,1,1, 1.445, 10476.095, 468.168, 52924.785 25/11/14,04:40:54,17,10,1, 11.9,1,1, 1.445, 10476.090, 468.168, 52924.745 25/11/14,04:40:54,18,10,1, 11.9,1,1, 1.445, 10476.064, 468.156, 52924.755 25/11/14,04:40:54,19,10,1, 11.9,1,1, 1.445, 10476.090, 468.179, 52924.757 25/11/14,04:40:55,00,10,1, 11.9,1,1, 1.447, 10476.083, 468.179, 52924.757 25/11/14,04:40:55,01,10,1, 11.9,1,1, 1.447, 10476.054, 468.166, 52924.729 25/11/14,04:40:55,02,10,1, 11.9,1,1, 1.447, 10476.038, 468.131, 52924.759 25/11/14,04:40:55,03,10,1, 11.9,1,1, 1.447, 10476.063, 468.143, 52924.694 25/11/14,04:40:55,04,10,1, 11.9,1,1, 1.447, 10476.058, 468.173, 52924.712 25/11/14,04:40:55,05,10,1, 11.9,1,1, 1.447, 10476.059, 468.139, 52924.726 25/11/14,04:40:55,06,10,1, 11.9,1,1, 1.447, 10476.044, 468.141, 52924.713 25/11/14,04:40:55,07,10,1, 11.9,1,1, 1.447, 10476.057, 468.143, 52924.714 25/11/14,04:40:55,08,10,1, 11.9,1,1, 1.447, 10476.028, 468.136, 52924.745 25/11/14,04:40:55,09,10,1, 11.9,1,1, 1.447, 10476.055, 468.114, 52924.696 25/11/14,04:40:55,10,10,1, 11.9,1,1, 1.447, 10476.034, 468.136, 52924.739 25/11/14,04:40:55,11,10,1, 11.9,1,1, 1.447, 10476.053, 468.119, 52924.681 25/11/14,04:40:55,12,10,1, 11.9,1,1, 1.447, 10476.036, 468.119, 52924.698 25/11/14,04:40:55,13,10,1, 11.9,1,1, 1.447, 10476.010, 468.123, 52924.771 25/11/14,04:40:55,14,10,1, 11.9,1,1, 1.447, 10476.033, 468.112, 52924.644 25/11/14,04:40:55,15,10,1, 11.9,1,1, 1.447, 10476.018, 468.099, 52924.747 25/11/14,04:40:55,16,10,1, 11.9,1,1, 1.447, 10476.022, 468.121, 52924.679 25/11/14,04:40:55,17,10,1, 11.9,1,1, 1.447, 10476.011, 468.112, 52924.779 25/11/14,04:40:55,18,10,1, 11.9,1,1, 1.447, 10476.010, 468.117, 52924.765 25/11/14,04:40:55,19,10,1, 11.9,1,1, 1.447, 10476.039, 468.108, 52924.739 25/11/14,04:40:56,00,10,1, 11.9,1,1, 1.442, 10476.032, 468.108, 52924.739 25/11/14,04:40:56,01,10,1, 11.9,1,1, 1.442, 10476.011, 468.100, 52924.705 25/11/14,04:40:56,02,10,1, 11.9,1,1, 1.442, 10476.014, 468.095, 52924.710 25/11/14,04:40:56,03,10,1, 11.9,1,1, 1.442, 10476.012, 468.101, 52924.659 25/11/14,04:40:56,04,10,1, 11.9,1,1, 1.442, 10476.010, 468.079, 52924.688 25/11/14,04:40:56,05,10,1, 11.9,1,1, 1.442, 10476.001, 468.081, 52924.673 25/11/14,04:40:56,06,10,1, 11.9,1,1, 1.442, 10475.983, 468.070, 52924.740 25/11/14,04:40:56,07,10,1, 11.9,1,1, 1.442, 10475.986, 468.076, 52924.689 25/11/14,04:40:56,08,10,1, 11.9,1,1, 1.442, 10476.003, 468.089, 52924.729 25/11/14,04:40:56,09,10,1, 11.9,1,1, 1.442, 10475.998, 468.078, 52924.725 25/11/14,04:40:56,10,10,1, 11.9,1,1, 1.442, 10476.020, 468.099, 52924.746 25/11/14,04:40:56,11,10,1, 11.9,1,1, 1.442, 10475.988, 468.061, 52924.772 25/11/14,04:40:56,12,10,1, 11.9,1,1, 1.442, 10475.993, 468.070, 52924.633 25/11/14,04:40:56,13,10,1, 11.9,1,1, 1.442, 10475.973, 468.059, 52924.663 25/11/14,04:40:56,14,10,1, 11.9,1,1, 1.442, 10475.992, 468.069, 52924.717 25/11/14,04:40:56,15,10,1, 11.9,1,1, 1.442, 10475.990, 468.091, 52924.772 25/11/14,04:40:56,16,10,1, 11.9,1,1, 1.442, 10475.961, 468.021, 52924.634 25/11/14,04:40:56,17,10,1, 11.9,1,1, 1.442, 10475.952, 468.045, 52924.729 25/11/14,04:40:56,18,10,1, 11.9,1,1, 1.442, 10475.963, 468.053, 52924.657 25/11/14,04:40:56,19,10,1, 11.9,1,1, 1.442, 10475.959, 468.052, 52924.722 25/11/14,04:40:57,00,10,1, 12.0,1,1, 1.444, 10475.957, 468.052, 52924.722 25/11/14,04:40:57,01,10,1, 12.0,1,1, 1.444, 10475.963, 468.036, 52924.665 25/11/14,04:40:57,02,10,1, 12.0,1,1, 1.444, 10475.973, 468.051, 52924.744 25/11/14,04:40:57,03,10,1, 12.0,1,1, 1.444, 10475.958, 468.037, 52924.763 25/11/14,04:40:57,04,10,1, 12.0,1,1, 1.444, 10475.975, 468.065, 52924.759 25/11/14,04:40:57,05,10,1, 12.0,1,1, 1.444, 10475.967, 468.039, 52924.817 25/11/14,04:40:57,06,10,1, 12.0,1,1, 1.444, 10475.949, 468.050, 52924.806 25/11/14,04:40:57,07,10,1, 12.0,1,1, 1.444, 10475.949, 468.047, 52924.781 25/11/14,04:40:57,08,10,1, 12.0,1,1, 1.444, 10475.959, 468.070, 52924.809 25/11/14,04:40:57,09,10,1, 12.0,1,1, 1.444, 10475.949, 468.044, 52924.821 25/11/14,04:40:57,10,10,1, 12.0,1,1, 1.444, 10475.958, 468.044, 52924.749 25/11/14,04:40:57,11,10,1, 12.0,1,1, 1.444, 10475.973, 468.045, 52924.849 25/11/14,04:40:57,12,10,1, 12.0,1,1, 1.444, 10475.931, 468.037, 52924.857 25/11/14,04:40:57,13,10,1, 12.0,1,1, 1.444, 10475.969, 468.048, 52924.795 25/11/14,04:40:57,14,10,1, 12.0,1,1, 1.444, 10475.941, 468.021, 52924.788 25/11/14,04:40:57,15,10,1, 12.0,1,1, 1.444, 10475.938, 468.026, 52924.819 25/11/14,04:40:57,16,10,1, 12.0,1,1, 1.444, 10475.944, 468.025, 52924.878 25/11/14,04:40:57,17,10,1, 12.0,1,1, 1.444, 10475.951, 468.021, 52924.807 25/11/14,04:40:57,18,10,1, 12.0,1,1, 1.444, 10475.952, 468.018, 52924.854 25/11/14,04:40:57,19,10,1, 12.0,1,1, 1.444, 10475.929, 467.990, 52924.845 25/11/14,04:40:58,00,10,1, 11.9,1,1, 1.447, 10475.924, 467.990, 52924.845 25/11/14,04:40:58,01,10,1, 11.9,1,1, 1.447, 10475.942, 468.009, 52924.868 25/11/14,04:40:58,02,10,1, 11.9,1,1, 1.447, 10475.952, 467.990, 52924.787 25/11/14,04:40:58,03,10,1, 11.9,1,1, 1.447, 10475.925, 468.003, 52924.855 25/11/14,04:40:58,04,10,1, 11.9,1,1, 1.447, 10475.950, 468.004, 52924.836 25/11/14,04:40:58,05,10,1, 11.9,1,1, 1.447, 10475.909, 467.983, 52924.819 25/11/14,04:40:58,06,10,1, 11.9,1,1, 1.447, 10475.904, 468.011, 52924.887 25/11/14,04:40:58,07,10,1, 11.9,1,1, 1.447, 10475.919, 468.005, 52924.776 25/11/14,04:40:58,08,10,1, 11.9,1,1, 1.447, 10475.918, 467.984, 52924.792 25/11/14,04:40:58,09,10,1, 11.9,1,1, 1.447, 10475.900, 467.985, 52924.860 25/11/14,04:40:58,10,10,1, 11.9,1,1, 1.447, 10475.906, 467.980, 52924.853 25/11/14,04:40:58,11,10,1, 11.9,1,1, 1.447, 10475.911, 467.963, 52924.774 25/11/14,04:40:58,12,10,1, 11.9,1,1, 1.447, 10475.885, 467.977, 52924.809 25/11/14,04:40:58,13,10,1, 11.9,1,1, 1.447, 10475.924, 467.976, 52924.785 25/11/14,04:40:58,14,10,1, 11.9,1,1, 1.447, 10475.908, 467.973, 52924.874 25/11/14,04:40:58,15,10,1, 11.9,1,1, 1.447, 10475.891, 467.985, 52924.874 25/11/14,04:40:58,16,10,1, 11.9,1,1, 1.447, 10475.878, 467.973, 52924.804 25/11/14,04:40:58,17,10,1, 11.9,1,1, 1.447, 10475.879, 467.963, 52924.894 25/11/14,04:40:58,18,10,1, 11.9,1,1, 1.447, 10475.886, 467.957, 52924.840 25/11/14,04:40:58,19,10,1, 11.9,1,1, 1.447, 10475.882, 467.950, 52924.740 25/11/14,04:40:59,00,10,1, 11.9,1,1, 1.446, 10475.874, 467.950, 52924.740 25/11/14,04:40:59,01,10,1, 11.9,1,1, 1.446, 10475.858, 467.952, 52924.800 25/11/14,04:40:59,02,10,1, 11.9,1,1, 1.446, 10475.888, 467.938, 52924.846 25/11/14,04:40:59,03,10,1, 11.9,1,1, 1.446, 10475.880, 467.940, 52924.852 25/11/14,04:40:59,04,10,1, 11.9,1,1, 1.446, 10475.861, 467.940, 52924.834 25/11/14,04:40:59,05,10,1, 11.9,1,1, 1.446, 10475.869, 467.957, 52924.804 25/11/14,04:40:59,06,10,1, 11.9,1,1, 1.446, 10475.880, 467.950, 52924.787 25/11/14,04:40:59,07,10,1, 11.9,1,1, 1.446, 10475.861, 467.942, 52924.868 25/11/14,04:40:59,08,10,1, 11.9,1,1, 1.446, 10475.880, 467.945, 52924.772 25/11/14,04:40:59,09,10,1, 11.9,1,1, 1.446, 10475.877, 467.927, 52924.862 25/11/14,04:40:59,10,10,1, 11.9,1,1, 1.446, 10475.884, 467.907, 52924.706 25/11/14,04:40:59,11,10,1, 11.9,1,1, 1.446, 10475.860, 467.926, 52924.890 25/11/14,04:40:59,12,10,1, 11.9,1,1, 1.446, 10475.860, 467.922, 52924.861 25/11/14,04:40:59,13,10,1, 11.9,1,1, 1.446, 10475.860, 467.940, 52924.825 25/11/14,04:40:59,14,10,1, 11.9,1,1, 1.446, 10475.869, 467.927, 52924.811 25/11/14,04:40:59,15,10,1, 11.9,1,1, 1.446, 10475.858, 467.917, 52924.781 25/11/14,04:40:59,16,10,1, 11.9,1,1, 1.446, 10475.864, 467.929, 52924.747 25/11/14,04:40:59,17,10,1, 11.9,1,1, 1.446, 10475.848, 467.907, 52924.829 25/11/14,04:40:59,18,10,1, 11.9,1,1, 1.446, 10475.828, 467.893, 52924.815 25/11/14,04:40:59,19,10,1, 11.9,1,1, 1.446, 10475.854, 467.904, 52924.794 25/11/14,04:41:00,00,10,1, 11.9,1,1, 1.445, 10475.849, 467.904, 52924.794 25/11/14,04:41:00,01,10,1, 11.9,1,1, 1.445, 10475.819, 467.883, 52924.720 25/11/14,04:41:00,02,10,1, 11.9,1,1, 1.445, 10475.826, 467.893, 52924.730 25/11/14,04:41:00,03,10,1, 11.9,1,1, 1.445, 10475.802, 467.875, 52924.708 25/11/14,04:41:00,04,10,1, 11.9,1,1, 1.445, 10475.813, 467.871, 52924.681 25/11/14,04:41:00,05,10,1, 11.9,1,1, 1.445, 10475.800, 467.873, 52924.721 25/11/14,04:41:00,06,10,1, 11.9,1,1, 1.445, 10475.822, 467.875, 52924.647 25/11/14,04:41:00,07,10,1, 11.9,1,1, 1.445, 10475.805, 467.842, 52924.649 25/11/14,04:41:00,08,10,1, 11.9,1,1, 1.445, 10475.808, 467.842, 52924.674 25/11/14,04:41:00,09,10,1, 11.9,1,1, 1.445, 10475.824, 467.844, 52924.695 25/11/14,04:41:00,10,10,1, 11.9,1,1, 1.445, 10475.813, 467.849, 52924.700 25/11/14,04:41:00,11,10,1, 11.9,1,1, 1.445, 10475.814, 467.853, 52924.710 25/11/14,04:41:00,12,10,1, 11.9,1,1, 1.445, 10475.783, 467.856, 52924.731 25/11/14,04:41:00,13,10,1, 11.9,1,1, 1.445, 10475.806, 467.853, 52924.653 25/11/14,04:41:00,14,10,1, 11.9,1,1, 1.445, 10475.792, 467.846, 52924.690 25/11/14,04:41:00,15,10,1, 11.9,1,1, 1.445, 10475.801, 467.853, 52924.695 25/11/14,04:41:00,16,10,1, 11.9,1,1, 1.445, 10475.801, 467.847, 52924.649 25/11/14,04:41:00,17,10,1, 11.9,1,1, 1.445, 10475.797, 467.833, 52924.710 25/11/14,04:41:00,18,10,1, 11.9,1,1, 1.445, 10475.789, 467.818, 52924.685 25/11/14,04:41:00,19,10,1, 11.9,1,1, 1.445, 10475.793, 467.846, 52924.698 25/11/14,04:41:01,00,10,1, 12.0,1,1, 1.446, 10475.791, 467.846, 52924.698 25/11/14,04:41:01,01,10,1, 12.0,1,1, 1.446, 10475.775, 467.815, 52924.718 25/11/14,04:41:01,02,10,1, 12.0,1,1, 1.446, 10475.788, 467.824, 52924.724 25/11/14,04:41:01,03,10,1, 12.0,1,1, 1.446, 10475.761, 467.828, 52924.662 25/11/14,04:41:01,04,10,1, 12.0,1,1, 1.446, 10475.779, 467.809, 52924.633 25/11/14,04:41:01,05,10,1, 12.0,1,1, 1.446, 10475.764, 467.790, 52924.641 25/11/14,04:41:01,06,10,1, 12.0,1,1, 1.446, 10475.790, 467.811, 52924.637 25/11/14,04:41:01,07,10,1, 12.0,1,1, 1.446, 10475.764, 467.827, 52924.665 25/11/14,04:41:01,08,10,1, 12.0,1,1, 1.446, 10475.786, 467.817, 52924.703 25/11/14,04:41:01,09,10,1, 12.0,1,1, 1.446, 10475.759, 467.824, 52924.643 25/11/14,04:41:01,10,10,1, 12.0,1,1, 1.446, 10475.770, 467.827, 52924.718 25/11/14,04:41:01,11,10,1, 12.0,1,1, 1.446, 10475.765, 467.806, 52924.621 25/11/14,04:41:01,12,10,1, 12.0,1,1, 1.446, 10475.779, 467.806, 52924.670 25/11/14,04:41:01,13,10,1, 12.0,1,1, 1.446, 10475.752, 467.821, 52924.647 25/11/14,04:41:01,14,10,1, 12.0,1,1, 1.446, 10475.741, 467.815, 52924.630 25/11/14,04:41:01,15,10,1, 12.0,1,1, 1.446, 10475.756, 467.820, 52924.614 25/11/14,04:41:01,16,10,1, 12.0,1,1, 1.446, 10475.752, 467.808, 52924.638 25/11/14,04:41:01,17,10,1, 12.0,1,1, 1.446, 10475.734, 467.809, 52924.710 25/11/14,04:41:01,18,10,1, 12.0,1,1, 1.446, 10475.748, 467.786, 52924.600 25/11/14,04:41:01,19,10,1, 12.0,1,1, 1.446, 10475.735, 467.792, 52924.631 25/11/14,04:41:02,00,10,1, 12.0,1,1, 1.449, 10475.732, 467.792, 52924.631 25/11/14,04:41:02,01,10,1, 12.0,1,1, 1.449, 10475.713, 467.800, 52924.618 25/11/14,04:41:02,02,10,1, 12.0,1,1, 1.449, 10475.730, 467.782, 52924.635 25/11/14,04:41:02,03,10,1, 12.0,1,1, 1.449, 10475.726, 467.829, 52924.702 25/11/14,04:41:02,04,10,1, 12.0,1,1, 1.449, 10475.733, 467.805, 52924.701 25/11/14,04:41:02,05,10,1, 12.0,1,1, 1.449, 10475.727, 467.780, 52924.688 25/11/14,04:41:02,06,10,1, 12.0,1,1, 1.449, 10475.709, 467.784, 52924.727 25/11/14,04:41:02,07,10,1, 12.0,1,1, 1.449, 10475.702, 467.787, 52924.675 25/11/14,04:41:02,08,10,1, 12.0,1,1, 1.449, 10475.731, 467.783, 52924.671 25/11/14,04:41:02,09,10,1, 12.0,1,1, 1.449, 10475.707, 467.783, 52924.664 25/11/14,04:41:02,10,10,1, 12.0,1,1, 1.449, 10475.704, 467.775, 52924.611 25/11/14,04:41:02,11,10,1, 12.0,1,1, 1.449, 10475.688, 467.772, 52924.573 25/11/14,04:41:02,12,10,1, 12.0,1,1, 1.449, 10475.727, 467.769, 52924.668 25/11/14,04:41:02,13,10,1, 12.0,1,1, 1.449, 10475.711, 467.799, 52924.642 25/11/14,04:41:02,14,10,1, 12.0,1,1, 1.449, 10475.707, 467.783, 52924.605 25/11/14,04:41:02,15,10,1, 12.0,1,1, 1.449, 10475.704, 467.762, 52924.671 25/11/14,04:41:02,16,10,1, 12.0,1,1, 1.449, 10475.672, 467.764, 52924.658 25/11/14,04:41:02,17,10,1, 12.0,1,1, 1.449, 10475.695, 467.804, 52924.633 25/11/14,04:41:02,18,10,1, 12.0,1,1, 1.449, 10475.680, 467.779, 52924.601 25/11/14,04:41:02,19,10,1, 12.0,1,1, 1.449, 10475.702, 467.777, 52924.630 25/11/14,04:41:03,00,10,1, 11.9,1,1, 1.449, 10475.699, 467.777, 52924.630 25/11/14,04:41:03,01,10,1, 11.9,1,1, 1.449, 10475.664, 467.773, 52924.655 25/11/14,04:41:03,02,10,1, 11.9,1,1, 1.449, 10475.676, 467.769, 52924.594 25/11/14,04:41:03,03,10,1, 11.9,1,1, 1.449, 10475.691, 467.777, 52924.574 25/11/14,04:41:03,04,10,1, 11.9,1,1, 1.449, 10475.683, 467.801, 52924.639 25/11/14,04:41:03,05,10,1, 11.9,1,1, 1.449, 10475.696, 467.769, 52924.678 25/11/14,04:41:03,06,10,1, 11.9,1,1, 1.449, 10475.676, 467.781, 52924.653 25/11/14,04:41:03,07,10,1, 11.9,1,1, 1.449, 10475.683, 467.763, 52924.587 25/11/14,04:41:03,08,10,1, 11.9,1,1, 1.449, 10475.694, 467.764, 52924.598 25/11/14,04:41:03,09,10,1, 11.9,1,1, 1.449, 10475.686, 467.752, 52924.555 25/11/14,04:41:03,10,10,1, 11.9,1,1, 1.449, 10475.659, 467.751, 52924.601 25/11/14,04:41:03,11,10,1, 11.9,1,1, 1.449, 10475.656, 467.741, 52924.555 25/11/14,04:41:03,12,10,1, 11.9,1,1, 1.449, 10475.647, 467.749, 52924.554 25/11/14,04:41:03,13,10,1, 11.9,1,1, 1.449, 10475.656, 467.754, 52924.599 25/11/14,04:41:03,14,10,1, 11.9,1,1, 1.449, 10475.648, 467.745, 52924.694 25/11/14,04:41:03,15,10,1, 11.9,1,1, 1.449, 10475.639, 467.778, 52924.569 25/11/14,04:41:03,16,10,1, 11.9,1,1, 1.449, 10475.646, 467.758, 52924.671 25/11/14,04:41:03,17,10,1, 11.9,1,1, 1.449, 10475.631, 467.747, 52924.584 25/11/14,04:41:03,18,10,1, 11.9,1,1, 1.449, 10475.630, 467.750, 52924.623 25/11/14,04:41:03,19,10,1, 11.9,1,1, 1.449, 10475.645, 467.748, 52924.623 25/11/14,04:41:04,00,09,1, 11.9,1,1, 1.442, 10475.640, 467.748, 52924.623 25/11/14,04:41:04,01,09,1, 11.9,1,1, 1.442, 10475.640, 467.755, 52924.623 25/11/14,04:41:04,02,09,1, 11.9,1,1, 1.442, 10475.613, 467.732, 52924.637 25/11/14,04:41:04,03,09,1, 11.9,1,1, 1.442, 10475.598, 467.761, 52924.785 25/11/14,04:41:04,04,09,1, 11.9,1,1, 1.442, 10475.648, 467.742, 52924.664 25/11/14,04:41:04,05,09,1, 11.9,1,1, 1.442, 10475.593, 467.751, 52924.719 25/11/14,04:41:04,06,09,1, 11.9,1,1, 1.442, 10475.625, 467.716, 52924.551 25/11/14,04:41:04,07,09,1, 11.9,1,1, 1.442, 10475.628, 467.736, 52924.617 25/11/14,04:41:04,08,09,1, 11.9,1,1, 1.442, 10475.618, 467.736, 52924.602 25/11/14,04:41:04,09,09,1, 11.9,1,1, 1.442, 10475.602, 467.745, 52924.588 25/11/14,04:41:04,10,09,1, 11.9,1,1, 1.442, 10475.608, 467.753, 52924.662 25/11/14,04:41:04,11,09,1, 11.9,1,1, 1.442, 10475.601, 467.718, 52924.594 25/11/14,04:41:04,12,09,1, 11.9,1,1, 1.442, 10475.609, 467.724, 52924.627 25/11/14,04:41:04,13,09,1, 11.9,1,1, 1.442, 10475.616, 467.743, 52924.550 25/11/14,04:41:04,14,09,1, 11.9,1,1, 1.442, 10475.579, 467.751, 52924.612 25/11/14,04:41:04,15,09,1, 11.9,1,1, 1.442, 10475.590, 467.722, 52924.555 25/11/14,04:41:04,16,09,1, 11.9,1,1, 1.442, 10475.603, 467.711, 52924.576 25/11/14,04:41:04,17,09,1, 11.9,1,1, 1.442, 10475.583, 467.742, 52924.568 25/11/14,04:41:04,18,09,1, 11.9,1,1, 1.442, 10475.593, 467.725, 52924.556 25/11/14,04:41:04,19,09,1, 11.9,1,1, 1.442, 10475.581, 467.729, 52924.637 25/11/14,04:41:05,00,09,1, 11.9,1,1, 1.447, 10475.574, 467.729, 52924.637 25/11/14,04:41:05,01,09,1, 11.9,1,1, 1.447, 10475.553, 467.719, 52924.636 25/11/14,04:41:05,02,09,1, 11.9,1,1, 1.447, 10475.561, 467.709, 52924.576 25/11/14,04:41:05,03,09,1, 11.9,1,1, 1.447, 10475.561, 467.734, 52924.654 25/11/14,04:41:05,04,09,1, 11.9,1,1, 1.447, 10475.562, 467.722, 52924.550 25/11/14,04:41:05,05,09,1, 11.9,1,1, 1.447, 10475.540, 467.731, 52924.589 25/11/14,04:41:05,06,09,1, 11.9,1,1, 1.447, 10475.579, 467.728, 52924.622 25/11/14,04:41:05,07,09,1, 11.9,1,1, 1.447, 10475.555, 467.731, 52924.606 25/11/14,04:41:05,08,09,1, 11.9,1,1, 1.447, 10475.582, 467.718, 52924.617 25/11/14,04:41:05,09,09,1, 11.9,1,1, 1.447, 10475.532, 467.741, 52924.832 25/11/14,04:41:05,10,09,1, 11.9,1,1, 1.447, 10475.561, 467.722, 52924.606 25/11/14,04:41:05,11,09,1, 11.9,1,1, 1.447, 10475.577, 467.703, 52924.592 25/11/14,04:41:05,12,09,1, 11.9,1,1, 1.447, 10475.570, 467.709, 52924.629 25/11/14,04:41:05,13,09,1, 11.9,1,1, 1.447, 10475.545, 467.708, 52924.655 25/11/14,04:41:05,14,09,1, 11.9,1,1, 1.447, 10475.551, 467.696, 52924.608 25/11/14,04:41:05,15,09,1, 11.9,1,1, 1.447, 10475.555, 467.710, 52924.625 25/11/14,04:41:05,16,09,1, 11.9,1,1, 1.447, 10475.552, 467.671, 52924.612 25/11/14,04:41:05,17,09,1, 11.9,1,1, 1.447, 10475.523, 467.696, 52924.594 25/11/14,04:41:05,18,09,1, 11.9,1,1, 1.447, 10475.541, 467.691, 52924.615 25/11/14,04:41:05,19,09,1, 11.9,1,1, 1.447, 10475.541, 467.693, 52924.581 25/11/14,04:41:06,00,10,1, 11.9,1,1, 1.444, 10475.540, 467.693, 52924.581 25/11/14,04:41:06,01,10,1, 11.9,1,1, 1.444, 10475.518, 467.675, 52924.615 25/11/14,04:41:06,02,10,1, 11.9,1,1, 1.444, 10475.546, 467.672, 52924.573 25/11/14,04:41:06,03,10,1, 11.9,1,1, 1.444, 10475.502, 467.707, 52924.601 25/11/14,04:41:06,04,10,1, 11.9,1,1, 1.444, 10475.521, 467.697, 52924.654 25/11/14,04:41:06,05,10,1, 11.9,1,1, 1.444, 10475.520, 467.693, 52924.538 25/11/14,04:41:06,06,10,1, 11.9,1,1, 1.444, 10475.527, 467.671, 52924.548 25/11/14,04:41:06,07,10,1, 11.9,1,1, 1.444, 10475.523, 467.692, 52924.540 25/11/14,04:41:06,08,10,1, 11.9,1,1, 1.444, 10475.512, 467.725, 52924.584 25/11/14,04:41:06,09,10,1, 11.9,1,1, 1.444, 10475.501, 467.699, 52924.536 25/11/14,04:41:06,10,10,1, 11.9,1,1, 1.444, 10475.486, 467.708, 52924.569 25/11/14,04:41:06,11,10,1, 11.9,1,1, 1.444, 10475.499, 467.701, 52924.609 25/11/14,04:41:06,12,10,1, 11.9,1,1, 1.444, 10475.497, 467.708, 52924.593 25/11/14,04:41:06,13,10,1, 11.9,1,1, 1.444, 10475.497, 467.698, 52924.565 25/11/14,04:41:06,14,10,1, 11.9,1,1, 1.444, 10475.486, 467.703, 52924.567 25/11/14,04:41:06,15,10,1, 11.9,1,1, 1.444, 10475.475, 467.712, 52924.624 25/11/14,04:41:06,16,10,1, 11.9,1,1, 1.444, 10475.498, 467.699, 52924.566 25/11/14,04:41:06,17,10,1, 11.9,1,1, 1.444, 10475.497, 467.705, 52924.594 25/11/14,04:41:06,18,10,1, 11.9,1,1, 1.444, 10475.482, 467.697, 52924.635 25/11/14,04:41:06,19,10,1, 11.9,1,1, 1.444, 10475.494, 467.712, 52924.643 25/11/14,04:41:07,00,10,1, 11.9,1,1, 1.444, 10475.490, 467.712, 52924.643 25/11/14,04:41:07,01,10,1, 11.9,1,1, 1.444, 10475.488, 467.690, 52924.613 25/11/14,04:41:07,02,10,1, 11.9,1,1, 1.444, 10475.475, 467.672, 52924.553 25/11/14,04:41:07,03,10,1, 11.9,1,1, 1.444, 10475.487, 467.692, 52924.631 25/11/14,04:41:07,04,10,1, 11.9,1,1, 1.444, 10475.441, 467.701, 52924.600 25/11/14,04:41:07,05,10,1, 11.9,1,1, 1.444, 10475.480, 467.682, 52924.551 25/11/14,04:41:07,06,10,1, 11.9,1,1, 1.444, 10475.446, 467.698, 52924.634 25/11/14,04:41:07,07,10,1, 11.9,1,1, 1.444, 10475.471, 467.685, 52924.577 25/11/14,04:41:07,08,10,1, 11.9,1,1, 1.444, 10475.457, 467.655, 52924.515 25/11/14,04:41:07,09,10,1, 11.9,1,1, 1.444, 10475.453, 467.674, 52924.600 25/11/14,04:41:07,10,10,1, 11.9,1,1, 1.444, 10475.472, 467.672, 52924.526 25/11/14,04:41:07,11,10,1, 11.9,1,1, 1.444, 10475.467, 467.684, 52924.575 25/11/14,04:41:07,12,10,1, 11.9,1,1, 1.444, 10475.443, 467.684, 52924.616 25/11/14,04:41:07,13,10,1, 11.9,1,1, 1.444, 10475.438, 467.692, 52924.543 25/11/14,04:41:07,14,10,1, 11.9,1,1, 1.444, 10475.458, 467.670, 52924.532 25/11/14,04:41:07,15,10,1, 11.9,1,1, 1.444, 10475.434, 467.669, 52924.557 25/11/14,04:41:07,16,10,1, 11.9,1,1, 1.444, 10475.454, 467.658, 52924.530 25/11/14,04:41:07,17,10,1, 11.9,1,1, 1.444, 10475.464, 467.671, 52924.595 25/11/14,04:41:07,18,10,1, 11.9,1,1, 1.444, 10475.481, 467.662, 52924.597 25/11/14,04:41:07,19,10,1, 11.9,1,1, 1.444, 10475.439, 467.668, 52924.614 25/11/14,04:41:08,00,10,1, 11.9,1,1, 1.443, 10475.432, 467.668, 52924.614 25/11/14,04:41:08,01,10,1, 11.9,1,1, 1.443, 10475.416, 467.664, 52924.556 25/11/14,04:41:08,02,10,1, 11.9,1,1, 1.443, 10475.454, 467.647, 52924.544 25/11/14,04:41:08,03,10,1, 11.9,1,1, 1.443, 10475.446, 467.674, 52924.500 25/11/14,04:41:08,04,10,1, 11.9,1,1, 1.443, 10475.416, 467.666, 52924.598 25/11/14,04:41:08,05,10,1, 11.9,1,1, 1.443, 10475.436, 467.652, 52924.522 25/11/14,04:41:08,06,10,1, 11.9,1,1, 1.443, 10475.428, 467.669, 52924.611 25/11/14,04:41:08,07,10,1, 11.9,1,1, 1.443, 10475.422, 467.672, 52924.594 25/11/14,04:41:08,08,10,1, 11.9,1,1, 1.443, 10475.417, 467.627, 52924.524 25/11/14,04:41:08,09,10,1, 11.9,1,1, 1.443, 10475.422, 467.644, 52924.565 25/11/14,04:41:08,10,10,1, 11.9,1,1, 1.443, 10475.403, 467.657, 52924.555 25/11/14,04:41:08,11,10,1, 11.9,1,1, 1.443, 10475.411, 467.634, 52924.587 25/11/14,04:41:08,12,10,1, 11.9,1,1, 1.443, 10475.400, 467.640, 52924.522 25/11/14,04:41:08,13,10,1, 11.9,1,1, 1.443, 10475.392, 467.647, 52924.585 25/11/14,04:41:08,14,10,1, 11.9,1,1, 1.443, 10475.391, 467.631, 52924.561 25/11/14,04:41:08,15,10,1, 11.9,1,1, 1.443, 10475.378, 467.643, 52924.567 25/11/14,04:41:08,16,10,1, 11.9,1,1, 1.443, 10475.378, 467.649, 52924.525 25/11/14,04:41:08,17,10,1, 11.9,1,1, 1.443, 10475.405, 467.651, 52924.521 25/11/14,04:41:08,18,10,1, 11.9,1,1, 1.443, 10475.385, 467.636, 52924.581 25/11/14,04:41:08,19,10,1, 11.9,1,1, 1.443, 10475.383, 467.653, 52924.562 25/11/14,04:41:09,00,10,1, 12.0,1,1, 1.446, 10475.382, 467.653, 52924.562 25/11/14,04:41:09,01,10,1, 12.0,1,1, 1.446, 10475.372, 467.638, 52924.552 25/11/14,04:41:09,02,10,1, 12.0,1,1, 1.446, 10475.383, 467.636, 52924.487 25/11/14,04:41:09,03,10,1, 12.0,1,1, 1.446, 10475.374, 467.623, 52924.525 25/11/14,04:41:09,04,10,1, 12.0,1,1, 1.446, 10475.380, 467.671, 52924.572 25/11/14,04:41:09,05,10,1, 12.0,1,1, 1.446, 10475.376, 467.660, 52924.602 25/11/14,04:41:09,06,10,1, 12.0,1,1, 1.446, 10475.372, 467.658, 52924.544 25/11/14,04:41:09,07,10,1, 12.0,1,1, 1.446, 10475.364, 467.644, 52924.540 25/11/14,04:41:09,08,10,1, 12.0,1,1, 1.446, 10475.362, 467.672, 52924.560 25/11/14,04:41:09,09,10,1, 12.0,1,1, 1.446, 10475.369, 467.645, 52924.616 25/11/14,04:41:09,10,10,1, 12.0,1,1, 1.446, 10475.373, 467.643, 52924.567 25/11/14,04:41:09,11,10,1, 12.0,1,1, 1.446, 10475.367, 467.673, 52924.627 25/11/14,04:41:09,12,10,1, 12.0,1,1, 1.446, 10475.350, 467.670, 52924.590 25/11/14,04:41:09,13,10,1, 12.0,1,1, 1.446, 10475.365, 467.637, 52924.531 25/11/14,04:41:09,14,10,1, 12.0,1,1, 1.446, 10475.358, 467.650, 52924.596 25/11/14,04:41:09,15,10,1, 12.0,1,1, 1.446, 10475.359, 467.658, 52924.559 25/11/14,04:41:09,16,10,1, 12.0,1,1, 1.446, 10475.351, 467.658, 52924.583 25/11/14,04:41:09,17,10,1, 12.0,1,1, 1.446, 10475.349, 467.644, 52924.622 25/11/14,04:41:09,18,10,1, 12.0,1,1, 1.446, 10475.349, 467.646, 52924.581 25/11/14,04:41:09,19,10,1, 12.0,1,1, 1.446, 10475.330, 467.648, 52924.550 25/11/14,04:41:10,00,10,1, 11.9,1,1, 1.450, 10475.323, 467.648, 52924.550 25/11/14,04:41:10,01,10,1, 11.9,1,1, 1.450, 10475.353, 467.649, 52924.479 25/11/14,04:41:10,02,10,1, 11.9,1,1, 1.450, 10475.330, 467.634, 52924.549 25/11/14,04:41:10,03,10,1, 11.9,1,1, 1.450, 10475.321, 467.632, 52924.496 25/11/14,04:41:10,04,10,1, 11.9,1,1, 1.450, 10475.327, 467.643, 52924.476 25/11/14,04:41:10,05,10,1, 11.9,1,1, 1.450, 10475.322, 467.648, 52924.560 25/11/14,04:41:10,06,10,1, 11.9,1,1, 1.450, 10475.315, 467.661, 52924.575 25/11/14,04:41:10,07,10,1, 11.9,1,1, 1.450, 10475.311, 467.654, 52924.540 25/11/14,04:41:10,08,10,1, 11.9,1,1, 1.450, 10475.312, 467.648, 52924.565 25/11/14,04:41:10,09,10,1, 11.9,1,1, 1.450, 10475.331, 467.651, 52924.476 25/11/14,04:41:10,10,10,1, 11.9,1,1, 1.450, 10475.317, 467.650, 52924.521 25/11/14,04:41:10,11,10,1, 11.9,1,1, 1.450, 10475.285, 467.608, 52924.548 25/11/14,04:41:10,12,10,1, 11.9,1,1, 1.450, 10475.292, 467.633, 52924.497 25/11/14,04:41:10,13,10,1, 11.9,1,1, 1.450, 10475.321, 467.635, 52924.459 25/11/14,04:41:10,14,10,1, 11.9,1,1, 1.450, 10475.273, 467.655, 52924.548 25/11/14,04:41:10,15,10,1, 11.9,1,1, 1.450, 10475.277, 467.645, 52924.586 25/11/14,04:41:10,16,10,1, 11.9,1,1, 1.450, 10475.285, 467.634, 52924.542 25/11/14,04:41:10,17,10,1, 11.9,1,1, 1.450, 10475.300, 467.633, 52924.485 25/11/14,04:41:10,18,10,1, 11.9,1,1, 1.450, 10475.270, 467.608, 52924.495 25/11/14,04:41:10,19,10,1, 11.9,1,1, 1.450, 10475.307, 467.638, 52924.488 25/11/14,04:41:11,00,09,1, 11.9,1,1, 1.443, 10475.307, 467.638, 52924.488 25/11/14,04:41:11,01,09,1, 11.9,1,1, 1.443, 10475.272, 467.620, 52924.526 25/11/14,04:41:11,02,09,1, 11.9,1,1, 1.443, 10475.298, 467.613, 52924.548 25/11/14,04:41:11,03,09,1, 11.9,1,1, 1.443, 10475.287, 467.622, 52924.489 25/11/14,04:41:11,04,09,1, 11.9,1,1, 1.443, 10475.266, 467.603, 52924.501 25/11/14,04:41:11,05,09,1, 11.9,1,1, 1.443, 10475.259, 467.614, 52924.449 25/11/14,04:41:11,06,09,1, 11.9,1,1, 1.443, 10475.257, 467.632, 52924.539 25/11/14,04:41:11,07,09,1, 11.9,1,1, 1.443, 10475.248, 467.615, 52924.486 25/11/14,04:41:11,08,09,1, 11.9,1,1, 1.443, 10475.264, 467.613, 52924.495 25/11/14,04:41:11,09,09,1, 11.9,1,1, 1.443, 10475.249, 467.602, 52924.534 25/11/14,04:41:11,10,09,1, 11.9,1,1, 1.443, 10475.239, 467.620, 52924.514 25/11/14,04:41:11,11,09,1, 11.9,1,1, 1.443, 10475.244, 467.603, 52924.465 25/11/14,04:41:11,12,09,1, 11.9,1,1, 1.443, 10475.261, 467.599, 52924.421 25/11/14,04:41:11,13,09,1, 11.9,1,1, 1.443, 10475.247, 467.612, 52924.314 25/11/14,04:41:11,14,09,1, 11.9,1,1, 1.443, 10475.240, 467.598, 52924.449 25/11/14,04:41:11,15,09,1, 11.9,1,1, 1.443, 10475.246, 467.630, 52924.520 25/11/14,04:41:11,16,09,1, 11.9,1,1, 1.443, 10475.247, 467.630, 52924.564 25/11/14,04:41:11,17,09,1, 11.9,1,1, 1.443, 10475.251, 467.601, 52924.486 25/11/14,04:41:11,18,09,1, 11.9,1,1, 1.443, 10475.262, 467.618, 52924.489 25/11/14,04:41:11,19,09,1, 11.9,1,1, 1.443, 10475.251, 467.630, 52924.477 25/11/14,04:41:12,00,10,1, 11.9,1,1, 1.442, 10475.248, 467.630, 52924.477 25/11/14,04:41:12,01,10,1, 11.9,1,1, 1.442, 10475.242, 467.610, 52924.481 25/11/14,04:41:12,02,10,1, 11.9,1,1, 1.442, 10475.227, 467.612, 52924.479 25/11/14,04:41:12,03,10,1, 11.9,1,1, 1.442, 10475.231, 467.599, 52924.559 25/11/14,04:41:12,04,10,1, 11.9,1,1, 1.442, 10475.213, 467.616, 52924.482 25/11/14,04:41:12,05,10,1, 11.9,1,1, 1.442, 10475.215, 467.597, 52924.511 25/11/14,04:41:12,06,10,1, 11.9,1,1, 1.442, 10475.225, 467.628, 52924.490 25/11/14,04:41:12,07,10,1, 11.9,1,1, 1.442, 10475.195, 467.607, 52924.493 25/11/14,04:41:12,08,10,1, 11.9,1,1, 1.442, 10475.221, 467.613, 52924.479 25/11/14,04:41:12,09,10,1, 11.9,1,1, 1.442, 10475.194, 467.614, 52924.518 25/11/14,04:41:12,10,10,1, 11.9,1,1, 1.442, 10475.222, 467.621, 52924.432 25/11/14,04:41:12,11,10,1, 11.9,1,1, 1.442, 10475.214, 467.596, 52924.450 25/11/14,04:41:12,12,10,1, 11.9,1,1, 1.442, 10475.195, 467.614, 52924.513 25/11/14,04:41:12,13,10,1, 11.9,1,1, 1.442, 10475.210, 467.620, 52924.511 25/11/14,04:41:12,14,10,1, 11.9,1,1, 1.442, 10475.218, 467.614, 52924.477 25/11/14,04:41:12,15,10,1, 11.9,1,1, 1.442, 10475.198, 467.609, 52924.496 25/11/14,04:41:12,16,10,1, 11.9,1,1, 1.442, 10475.211, 467.612, 52924.477 25/11/14,04:41:12,17,10,1, 11.9,1,1, 1.442, 10475.202, 467.622, 52924.506 25/11/14,04:41:12,18,10,1, 11.9,1,1, 1.442, 10475.168, 467.614, 52924.443 25/11/14,04:41:12,19,10,1, 11.9,1,1, 1.442, 10475.196, 467.627, 52924.435 25/11/14,04:41:13,00,10,1, 11.9,1,1, 1.444, 10475.190, 467.627, 52924.435 25/11/14,04:41:13,01,10,1, 11.9,1,1, 1.444, 10475.174, 467.608, 52924.450 25/11/14,04:41:13,02,10,1, 11.9,1,1, 1.444, 10475.163, 467.614, 52924.379 25/11/14,04:41:13,03,10,1, 11.9,1,1, 1.444, 10475.158, 467.624, 52924.486 25/11/14,04:41:13,04,10,1, 11.9,1,1, 1.444, 10475.171, 467.621, 52924.514 25/11/14,04:41:13,05,10,1, 11.9,1,1, 1.444, 10475.171, 467.614, 52924.459 25/11/14,04:41:13,06,10,1, 11.9,1,1, 1.444, 10475.165, 467.600, 52924.442 25/11/14,04:41:13,07,10,1, 11.9,1,1, 1.444, 10475.165, 467.609, 52924.405 25/11/14,04:41:13,08,10,1, 11.9,1,1, 1.444, 10475.163, 467.605, 52924.405 25/11/14,04:41:13,09,10,1, 11.9,1,1, 1.444, 10475.170, 467.616, 52924.404 25/11/14,04:41:13,10,10,1, 11.9,1,1, 1.444, 10475.136, 467.595, 52924.506 25/11/14,04:41:13,11,10,1, 11.9,1,1, 1.444, 10475.152, 467.609, 52924.399 25/11/14,04:41:13,12,10,1, 11.9,1,1, 1.444, 10475.134, 467.614, 52924.450 25/11/14,04:41:13,13,10,1, 11.9,1,1, 1.444, 10475.149, 467.596, 52924.448 25/11/14,04:41:13,14,10,1, 11.9,1,1, 1.444, 10475.135, 467.588, 52924.398 25/11/14,04:41:13,15,10,1, 11.9,1,1, 1.444, 10475.127, 467.609, 52924.469 25/11/14,04:41:13,16,10,1, 11.9,1,1, 1.444, 10475.113, 467.604, 52924.456 25/11/14,04:41:13,17,10,1, 11.9,1,1, 1.444, 10475.138, 467.600, 52924.457 25/11/14,04:41:13,18,10,1, 11.9,1,1, 1.444, 10475.109, 467.609, 52924.485 25/11/14,04:41:13,19,10,1, 11.9,1,1, 1.444, 10475.120, 467.590, 52924.471 25/11/14,04:41:14,00,10,1, 11.9,1,1, 1.445, 10475.115, 467.590, 52924.471 25/11/14,04:41:14,01,10,1, 11.9,1,1, 1.445, 10475.141, 467.599, 52924.420 25/11/14,04:41:14,02,10,1, 11.9,1,1, 1.445, 10475.117, 467.602, 52924.480 25/11/14,04:41:14,03,10,1, 11.9,1,1, 1.445, 10475.091, 467.614, 52924.531 25/11/14,04:41:14,04,10,1, 11.9,1,1, 1.445, 10475.100, 467.570, 52924.428 25/11/14,04:41:14,05,10,1, 11.9,1,1, 1.445, 10475.085, 467.601, 52924.398 25/11/14,04:41:14,06,10,1, 11.9,1,1, 1.445, 10475.106, 467.601, 52924.467 25/11/14,04:41:14,07,10,1, 11.9,1,1, 1.445, 10475.094, 467.579, 52924.465 25/11/14,04:41:14,08,10,1, 11.9,1,1, 1.445, 10475.094, 467.579, 52924.463 25/11/14,04:41:14,09,10,1, 11.9,1,1, 1.445, 10475.106, 467.580, 52924.424 25/11/14,04:41:14,10,10,1, 11.9,1,1, 1.445, 10475.054, 467.574, 52924.428 25/11/14,04:41:14,11,10,1, 11.9,1,1, 1.445, 10475.091, 467.592, 52924.458 25/11/14,04:41:14,12,10,1, 11.9,1,1, 1.445, 10475.074, 467.558, 52924.439 25/11/14,04:41:14,13,10,1, 11.9,1,1, 1.445, 10475.074, 467.563, 52924.435 25/11/14,04:41:14,14,10,1, 11.9,1,1, 1.445, 10475.070, 467.581, 52924.614 25/11/14,04:41:14,15,10,1, 11.9,1,1, 1.445, 10475.094, 467.571, 52924.414 25/11/14,04:41:14,16,10,1, 11.9,1,1, 1.445, 10475.084, 467.572, 52924.369 25/11/14,04:41:14,17,10,1, 11.9,1,1, 1.445, 10475.089, 467.580, 52924.391 25/11/14,04:41:14,18,10,1, 11.9,1,1, 1.445, 10475.058, 467.571, 52924.389 25/11/14,04:41:14,19,10,1, 11.9,1,1, 1.445, 10475.087, 467.565, 52924.353 25/11/14,04:41:15,00,11,1, 12.0,1,1, 1.444, 10475.081, 467.565, 52924.353 25/11/14,04:41:15,01,11,1, 12.0,1,1, 1.444, 10475.041, 467.562, 52924.439 25/11/14,04:41:15,02,11,1, 12.0,1,1, 1.444, 10475.065, 467.565, 52924.417 25/11/14,04:41:15,03,11,1, 12.0,1,1, 1.444, 10475.026, 467.569, 52924.387 25/11/14,04:41:15,04,11,1, 12.0,1,1, 1.444, 10475.038, 467.579, 52924.433 25/11/14,04:41:15,05,11,1, 12.0,1,1, 1.444, 10475.026, 467.558, 52924.411 25/11/14,04:41:15,06,11,1, 12.0,1,1, 1.444, 10475.044, 467.548, 52924.406 25/11/14,04:41:15,07,11,1, 12.0,1,1, 1.444, 10475.026, 467.551, 52924.455 25/11/14,04:41:15,08,11,1, 12.0,1,1, 1.444, 10475.037, 467.517, 52924.399 25/11/14,04:41:15,09,11,1, 12.0,1,1, 1.444, 10475.020, 467.558, 52924.387 25/11/14,04:41:15,10,11,1, 12.0,1,1, 1.444, 10475.014, 467.551, 52924.398 25/11/14,04:41:15,11,11,1, 12.0,1,1, 1.444, 10475.025, 467.568, 52924.409 25/11/14,04:41:15,12,11,1, 12.0,1,1, 1.444, 10475.032, 467.525, 52924.216 25/11/14,04:41:15,13,11,1, 12.0,1,1, 1.444, 10475.019, 467.555, 52924.441 25/11/14,04:41:15,14,11,1, 12.0,1,1, 1.444, 10475.028, 467.575, 52924.471 25/11/14,04:41:15,15,11,1, 12.0,1,1, 1.444, 10475.035, 467.568, 52924.403 25/11/14,04:41:15,16,11,1, 12.0,1,1, 1.444, 10475.009, 467.552, 52924.471 25/11/14,04:41:15,17,11,1, 12.0,1,1, 1.444, 10475.009, 467.570, 52924.397 25/11/14,04:41:15,18,11,1, 12.0,1,1, 1.444, 10475.005, 467.583, 52924.698 25/11/14,04:41:15,19,11,1, 12.0,1,1, 1.444, 10475.035, 467.569, 52924.335 25/11/14,04:41:16,00,10,1, 11.9,1,1, 1.452, 10475.031, 467.569, 52924.335 25/11/14,04:41:16,01,10,1, 11.9,1,1, 1.452, 10475.012, 467.540, 52924.411 25/11/14,04:41:16,02,10,1, 11.9,1,1, 1.452, 10474.990, 467.568, 52924.434 25/11/14,04:41:16,03,10,1, 11.9,1,1, 1.452, 10474.997, 467.540, 52924.346 25/11/14,04:41:16,04,10,1, 11.9,1,1, 1.452, 10474.983, 467.566, 52924.343 25/11/14,04:41:16,05,10,1, 11.9,1,1, 1.452, 10474.985, 467.558, 52924.426 25/11/14,04:41:16,06,10,1, 11.9,1,1, 1.452, 10474.984, 467.545, 52924.389 25/11/14,04:41:16,07,10,1, 11.9,1,1, 1.452, 10474.976, 467.549, 52924.447 25/11/14,04:41:16,08,10,1, 11.9,1,1, 1.452, 10474.955, 467.580, 52924.390 25/11/14,04:41:16,09,10,1, 11.9,1,1, 1.452, 10474.955, 467.539, 52924.431 25/11/14,04:41:16,10,10,1, 11.9,1,1, 1.452, 10474.958, 467.541, 52924.407 25/11/14,04:41:16,11,10,1, 11.9,1,1, 1.452, 10474.971, 467.549, 52924.336 25/11/14,04:41:16,12,10,1, 11.9,1,1, 1.452, 10474.953, 467.538, 52924.435 25/11/14,04:41:16,13,10,1, 11.9,1,1, 1.452, 10474.960, 467.553, 52924.322 25/11/14,04:41:16,14,10,1, 11.9,1,1, 1.452, 10474.938, 467.542, 52924.382 25/11/14,04:41:16,15,10,1, 11.9,1,1, 1.452, 10474.923, 467.528, 52924.214 25/11/14,04:41:16,16,10,1, 11.9,1,1, 1.452, 10474.931, 467.535, 52924.427 25/11/14,04:41:16,17,10,1, 11.9,1,1, 1.452, 10474.913, 467.513, 52924.453 25/11/14,04:41:16,18,10,1, 11.9,1,1, 1.452, 10474.915, 467.538, 52924.516 25/11/14,04:41:16,19,10,1, 11.9,1,1, 1.452, 10474.952, 467.510, 52924.353 25/11/14,04:41:17,00,10,1, 11.9,1,1, 1.442, 10474.948, 467.510, 52924.353 25/11/14,04:41:17,01,10,1, 11.9,1,1, 1.442, 10474.922, 467.511, 52924.369 25/11/14,04:41:17,02,10,1, 11.9,1,1, 1.442, 10474.928, 467.509, 52924.387 25/11/14,04:41:17,03,10,1, 11.9,1,1, 1.442, 10474.949, 467.518, 52924.385 25/11/14,04:41:17,04,10,1, 11.9,1,1, 1.442, 10474.905, 467.511, 52924.433 25/11/14,04:41:17,05,10,1, 11.9,1,1, 1.442, 10474.916, 467.533, 52924.405 25/11/14,04:41:17,06,10,1, 11.9,1,1, 1.442, 10474.895, 467.500, 52924.404 25/11/14,04:41:17,07,10,1, 11.9,1,1, 1.442, 10474.887, 467.494, 52924.341 25/11/14,04:41:17,08,10,1, 11.9,1,1, 1.442, 10474.909, 467.520, 52924.475 25/11/14,04:41:17,09,10,1, 11.9,1,1, 1.442, 10474.888, 467.522, 52924.465 25/11/14,04:41:17,10,10,1, 11.9,1,1, 1.442, 10474.889, 467.494, 52924.398 25/11/14,04:41:17,11,10,1, 11.9,1,1, 1.442, 10474.891, 467.522, 52924.401 25/11/14,04:41:17,12,10,1, 11.9,1,1, 1.442, 10474.891, 467.501, 52924.468 25/11/14,04:41:17,13,10,1, 11.9,1,1, 1.442, 10474.880, 467.490, 52924.390 25/11/14,04:41:17,14,10,1, 11.9,1,1, 1.442, 10474.884, 467.493, 52924.411 25/11/14,04:41:17,15,10,1, 11.9,1,1, 1.442, 10474.870, 467.514, 52924.372 25/11/14,04:41:17,16,10,1, 11.9,1,1, 1.442, 10474.860, 467.490, 52924.355 25/11/14,04:41:17,17,10,1, 11.9,1,1, 1.442, 10474.869, 467.495, 52924.350 25/11/14,04:41:17,18,10,1, 11.9,1,1, 1.442, 10474.884, 467.491, 52924.384 25/11/14,04:41:17,19,10,1, 11.9,1,1, 1.442, 10474.864, 467.501, 52924.356 25/11/14,04:41:18,00,10,1, 11.9,1,1, 1.444, 10474.856, 467.501, 52924.356 25/11/14,04:41:18,01,10,1, 11.9,1,1, 1.444, 10474.858, 467.525, 52924.424 25/11/14,04:41:18,02,10,1, 11.9,1,1, 1.444, 10474.852, 467.508, 52924.400 25/11/14,04:41:18,03,10,1, 11.9,1,1, 1.444, 10474.843, 467.523, 52924.385 25/11/14,04:41:18,04,10,1, 11.9,1,1, 1.444, 10474.838, 467.491, 52924.350 25/11/14,04:41:18,05,10,1, 11.9,1,1, 1.444, 10474.830, 467.483, 52924.377 25/11/14,04:41:18,06,10,1, 11.9,1,1, 1.444, 10474.853, 467.494, 52924.380 25/11/14,04:41:18,07,10,1, 11.9,1,1, 1.444, 10474.848, 467.463, 52924.375 25/11/14,04:41:18,08,10,1, 11.9,1,1, 1.444, 10474.869, 467.470, 52924.112 25/11/14,04:41:18,09,10,1, 11.9,1,1, 1.444, 10474.831, 467.484, 52924.320 25/11/14,04:41:18,10,10,1, 11.9,1,1, 1.444, 10474.810, 467.503, 52924.420 25/11/14,04:41:18,11,10,1, 11.9,1,1, 1.444, 10474.824, 467.491, 52924.325 25/11/14,04:41:18,12,10,1, 11.9,1,1, 1.444, 10474.834, 467.496, 52924.409 25/11/14,04:41:18,13,10,1, 11.9,1,1, 1.444, 10474.817, 467.501, 52924.389 25/11/14,04:41:18,14,10,1, 11.9,1,1, 1.444, 10474.806, 467.462, 52924.376 25/11/14,04:41:18,15,10,1, 11.9,1,1, 1.444, 10474.823, 467.468, 52924.400 25/11/14,04:41:18,16,10,1, 11.9,1,1, 1.444, 10474.845, 467.490, 52924.408 25/11/14,04:41:18,17,10,1, 11.9,1,1, 1.444, 10474.825, 467.496, 52924.378 25/11/14,04:41:18,18,10,1, 11.9,1,1, 1.444, 10474.788, 467.482, 52924.380 25/11/14,04:41:18,19,10,1, 11.9,1,1, 1.444, 10474.794, 467.466, 52924.362 25/11/14,04:41:19,00,11,1, 11.9,1,1, 1.443, 10474.789, 467.466, 52924.362 25/11/14,04:41:19,01,11,1, 11.9,1,1, 1.443, 10474.780, 467.496, 52924.427 25/11/14,04:41:19,02,11,1, 11.9,1,1, 1.443, 10474.815, 467.476, 52924.424 25/11/14,04:41:19,03,11,1, 11.9,1,1, 1.443, 10474.809, 467.495, 52924.417 25/11/14,04:41:19,04,11,1, 11.9,1,1, 1.443, 10474.805, 467.482, 52924.451 25/11/14,04:41:19,05,11,1, 11.9,1,1, 1.443, 10474.766, 467.458, 52924.339 25/11/14,04:41:19,06,11,1, 11.9,1,1, 1.443, 10474.801, 467.478, 52924.367 25/11/14,04:41:19,07,11,1, 11.9,1,1, 1.443, 10474.765, 467.474, 52924.430 25/11/14,04:41:19,08,11,1, 11.9,1,1, 1.443, 10474.803, 467.462, 52924.409 25/11/14,04:41:19,09,11,1, 11.9,1,1, 1.443, 10474.794, 467.462, 52924.407 25/11/14,04:41:19,10,11,1, 11.9,1,1, 1.443, 10474.761, 467.466, 52924.348 25/11/14,04:41:19,11,11,1, 11.9,1,1, 1.443, 10474.749, 467.464, 52924.372 25/11/14,04:41:19,12,11,1, 11.9,1,1, 1.443, 10474.753, 467.484, 52924.338 25/11/14,04:41:19,13,11,1, 11.9,1,1, 1.443, 10474.780, 467.464, 52924.374 25/11/14,04:41:19,14,11,1, 11.9,1,1, 1.443, 10474.759, 467.448, 52924.311 25/11/14,04:41:19,15,11,1, 11.9,1,1, 1.443, 10474.780, 467.455, 52924.344 25/11/14,04:41:19,16,11,1, 11.9,1,1, 1.443, 10474.712, 467.485, 52924.596 25/11/14,04:41:19,17,11,1, 11.9,1,1, 1.443, 10474.757, 467.457, 52924.399 25/11/14,04:41:19,18,11,1, 11.9,1,1, 1.443, 10474.752, 467.474, 52924.358 25/11/14,04:41:19,19,11,1, 11.9,1,1, 1.443, 10474.744, 467.442, 52924.340 25/11/14,04:41:20,00,11,1, 11.8,1,1, 1.441, 10474.739, 467.442, 52924.340 25/11/14,04:41:20,01,11,1, 11.8,1,1, 1.441, 10474.740, 467.455, 52924.365 25/11/14,04:41:20,02,11,1, 11.8,1,1, 1.441, 10474.726, 467.433, 52924.295 25/11/14,04:41:20,03,11,1, 11.8,1,1, 1.441, 10474.729, 467.453, 52924.296 25/11/14,04:41:20,04,11,1, 11.8,1,1, 1.441, 10474.730, 467.461, 52924.351 25/11/14,04:41:20,05,11,1, 11.8,1,1, 1.441, 10474.708, 467.455, 52924.349 25/11/14,04:41:20,06,11,1, 11.8,1,1, 1.441, 10474.726, 467.449, 52924.373 25/11/14,04:41:20,07,11,1, 11.8,1,1, 1.441, 10474.717, 467.471, 52924.356 25/11/14,04:41:20,08,11,1, 11.8,1,1, 1.441, 10474.708, 467.462, 52924.324 25/11/14,04:41:20,09,11,1, 11.8,1,1, 1.441, 10474.746, 467.446, 52924.252 25/11/14,04:41:20,10,11,1, 11.8,1,1, 1.441, 10474.703, 467.450, 52924.363 25/11/14,04:41:20,11,11,1, 11.8,1,1, 1.441, 10474.701, 467.449, 52924.340 25/11/14,04:41:20,12,11,1, 11.8,1,1, 1.441, 10474.696, 467.444, 52924.380 25/11/14,04:41:20,13,11,1, 11.8,1,1, 1.441, 10474.695, 467.451, 52924.438 25/11/14,04:41:20,14,11,1, 11.8,1,1, 1.441, 10474.670, 467.432, 52924.370 25/11/14,04:41:20,15,11,1, 11.8,1,1, 1.441, 10474.705, 467.454, 52924.340 25/11/14,04:41:20,16,11,1, 11.8,1,1, 1.441, 10474.678, 467.450, 52924.342 25/11/14,04:41:20,17,11,1, 11.8,1,1, 1.441, 10474.685, 467.443, 52924.347 25/11/14,04:41:20,18,11,1, 11.8,1,1, 1.441, 10474.680, 467.460, 52924.367 25/11/14,04:41:20,19,11,1, 11.8,1,1, 1.441, 10474.677, 467.435, 52924.287 25/11/14,04:41:21,00,11,1, 11.8,1,1, 1.447, 10474.672, 467.435, 52924.287 25/11/14,04:41:21,01,11,1, 11.8,1,1, 1.447, 10474.672, 467.420, 52924.354 25/11/14,04:41:21,02,11,1, 11.8,1,1, 1.447, 10474.656, 467.435, 52924.365 25/11/14,04:41:21,03,11,1, 11.8,1,1, 1.447, 10474.665, 467.398, 52924.307 25/11/14,04:41:21,04,11,1, 11.8,1,1, 1.447, 10474.660, 467.425, 52924.369 25/11/14,04:41:21,05,11,1, 11.8,1,1, 1.447, 10474.648, 467.424, 52924.352 25/11/14,04:41:21,06,11,1, 11.8,1,1, 1.447, 10474.661, 467.421, 52924.380 25/11/14,04:41:21,07,11,1, 11.8,1,1, 1.447, 10474.634, 467.403, 52924.375 25/11/14,04:41:21,08,11,1, 11.8,1,1, 1.447, 10474.651, 467.427, 52924.293 25/11/14,04:41:21,09,11,1, 11.8,1,1, 1.447, 10474.653, 467.415, 52924.293 25/11/14,04:41:21,10,11,1, 11.8,1,1, 1.447, 10474.639, 467.386, 52924.335 25/11/14,04:41:21,11,11,1, 11.8,1,1, 1.447, 10474.629, 467.390, 52924.292 25/11/14,04:41:21,12,11,1, 11.8,1,1, 1.447, 10474.644, 467.388, 52924.326 25/11/14,04:41:21,13,11,1, 11.8,1,1, 1.447, 10474.645, 467.397, 52924.345 25/11/14,04:41:21,14,11,1, 11.8,1,1, 1.447, 10474.619, 467.398, 52924.301 25/11/14,04:41:21,15,11,1, 11.8,1,1, 1.447, 10474.631, 467.388, 52924.348 25/11/14,04:41:21,16,11,1, 11.8,1,1, 1.447, 10474.608, 467.396, 52924.376 25/11/14,04:41:21,17,11,1, 11.8,1,1, 1.447, 10474.612, 467.388, 52924.312 25/11/14,04:41:21,18,11,1, 11.8,1,1, 1.447, 10474.630, 467.398, 52924.342 25/11/14,04:41:21,19,11,1, 11.8,1,1, 1.447, 10474.603, 467.392, 52924.395 25/11/14,04:41:22,00,11,1, 12.0,1,1, 1.451, 10474.597, 467.392, 52924.395 25/11/14,04:41:22,01,11,1, 12.0,1,1, 1.451, 10474.605, 467.423, 52924.359 25/11/14,04:41:22,02,11,1, 12.0,1,1, 1.451, 10474.600, 467.418, 52924.466 25/11/14,04:41:22,03,11,1, 12.0,1,1, 1.451, 10474.587, 467.394, 52924.362 25/11/14,04:41:22,04,11,1, 12.0,1,1, 1.451, 10474.620, 467.398, 52924.299 25/11/14,04:41:22,05,11,1, 12.0,1,1, 1.451, 10474.592, 467.395, 52924.325 25/11/14,04:41:22,06,11,1, 12.0,1,1, 1.451, 10474.599, 467.377, 52924.303 25/11/14,04:41:22,07,11,1, 12.0,1,1, 1.451, 10474.607, 467.371, 52924.343 25/11/14,04:41:22,08,11,1, 12.0,1,1, 1.451, 10474.595, 467.383, 52924.314 25/11/14,04:41:22,09,11,1, 12.0,1,1, 1.451, 10474.600, 467.373, 52924.342 25/11/14,04:41:22,10,11,1, 12.0,1,1, 1.451, 10474.603, 467.394, 52924.318 25/11/14,04:41:22,11,11,1, 12.0,1,1, 1.451, 10474.606, 467.383, 52924.334 25/11/14,04:41:22,12,11,1, 12.0,1,1, 1.451, 10474.564, 467.364, 52924.298 25/11/14,04:41:22,13,11,1, 12.0,1,1, 1.451, 10474.584, 467.355, 52924.305 25/11/14,04:41:22,14,11,1, 12.0,1,1, 1.451, 10474.569, 467.356, 52924.303 25/11/14,04:41:22,15,11,1, 12.0,1,1, 1.451, 10474.573, 467.356, 52924.232 25/11/14,04:41:22,16,11,1, 12.0,1,1, 1.451, 10474.553, 467.345, 52924.265 25/11/14,04:41:22,17,11,1, 12.0,1,1, 1.451, 10474.575, 467.335, 52924.359 25/11/14,04:41:22,18,11,1, 12.0,1,1, 1.451, 10474.567, 467.359, 52924.342 25/11/14,04:41:22,19,11,1, 12.0,1,1, 1.451, 10474.555, 467.349, 52924.294 25/11/14,04:41:23,00,11,1, 11.9,1,1, 1.446, 10474.547, 467.349, 52924.294 25/11/14,04:41:23,01,11,1, 11.9,1,1, 1.446, 10474.593, 467.356, 52924.306 25/11/14,04:41:23,02,11,1, 11.9,1,1, 1.446, 10474.548, 467.348, 52924.383 25/11/14,04:41:23,03,11,1, 11.9,1,1, 1.446, 10474.573, 467.335, 52924.369 25/11/14,04:41:23,04,11,1, 11.9,1,1, 1.446, 10474.571, 467.326, 52924.321 25/11/14,04:41:23,05,11,1, 11.9,1,1, 1.446, 10474.550, 467.349, 52924.368 25/11/14,04:41:23,06,11,1, 11.9,1,1, 1.446, 10474.570, 467.344, 52924.280 25/11/14,04:41:23,07,11,1, 11.9,1,1, 1.446, 10474.552, 467.342, 52924.305 25/11/14,04:41:23,08,11,1, 11.9,1,1, 1.446, 10474.536, 467.331, 52924.420 25/11/14,04:41:23,09,11,1, 11.9,1,1, 1.446, 10474.526, 467.330, 52924.309 25/11/14,04:41:23,10,11,1, 11.9,1,1, 1.446, 10474.534, 467.340, 52924.335 25/11/14,04:41:23,11,11,1, 11.9,1,1, 1.446, 10474.513, 467.336, 52924.273 25/11/14,04:41:23,12,11,1, 11.9,1,1, 1.446, 10474.537, 467.317, 52924.354 25/11/14,04:41:23,13,11,1, 11.9,1,1, 1.446, 10474.531, 467.320, 52924.346 25/11/14,04:41:23,14,11,1, 11.9,1,1, 1.446, 10474.529, 467.333, 52924.296 25/11/14,04:41:23,15,11,1, 11.9,1,1, 1.446, 10474.529, 467.351, 52924.254 25/11/14,04:41:23,16,11,1, 11.9,1,1, 1.446, 10474.533, 467.323, 52924.321 25/11/14,04:41:23,17,11,1, 11.9,1,1, 1.446, 10474.536, 467.330, 52924.343 25/11/14,04:41:23,18,11,1, 11.9,1,1, 1.446, 10474.523, 467.301, 52924.293 25/11/14,04:41:23,19,11,1, 11.9,1,1, 1.446, 10474.514, 467.313, 52924.312 25/11/14,04:41:24,00,11,1, 11.9,1,1, 1.443, 10474.514, 467.313, 52924.312 25/11/14,04:41:24,01,11,1, 11.9,1,1, 1.443, 10474.512, 467.325, 52924.357 25/11/14,04:41:24,02,11,1, 11.9,1,1, 1.443, 10474.526, 467.294, 52924.348 25/11/14,04:41:24,03,11,1, 11.9,1,1, 1.443, 10474.513, 467.328, 52924.324 25/11/14,04:41:24,04,11,1, 11.9,1,1, 1.443, 10474.523, 467.314, 52924.311 25/11/14,04:41:24,05,11,1, 11.9,1,1, 1.443, 10474.500, 467.284, 52924.278 25/11/14,04:41:24,06,11,1, 11.9,1,1, 1.443, 10474.505, 467.300, 52924.320 25/11/14,04:41:24,07,11,1, 11.9,1,1, 1.443, 10474.495, 467.308, 52924.320 25/11/14,04:41:24,08,11,1, 11.9,1,1, 1.443, 10474.496, 467.288, 52924.233 25/11/14,04:41:24,09,11,1, 11.9,1,1, 1.443, 10474.496, 467.274, 52924.259 25/11/14,04:41:24,10,11,1, 11.9,1,1, 1.443, 10474.502, 467.287, 52924.319 25/11/14,04:41:24,11,11,1, 11.9,1,1, 1.443, 10474.505, 467.274, 52924.247 25/11/14,04:41:24,12,11,1, 11.9,1,1, 1.443, 10474.491, 467.304, 52924.347 25/11/14,04:41:24,13,11,1, 11.9,1,1, 1.443, 10474.475, 467.278, 52924.276 25/11/14,04:41:24,14,11,1, 11.9,1,1, 1.443, 10474.490, 467.293, 52924.301 25/11/14,04:41:24,15,11,1, 11.9,1,1, 1.443, 10474.493, 467.285, 52924.309 25/11/14,04:41:24,16,11,1, 11.9,1,1, 1.443, 10474.487, 467.275, 52924.268 25/11/14,04:41:24,17,11,1, 11.9,1,1, 1.443, 10474.481, 467.254, 52924.253 25/11/14,04:41:24,18,11,1, 11.9,1,1, 1.443, 10474.461, 467.283, 52924.326 25/11/14,04:41:24,19,11,1, 11.9,1,1, 1.443, 10474.471, 467.296, 52924.318 25/11/14,04:41:25,00,11,1, 11.9,1,1, 1.445, 10474.464, 467.296, 52924.318 25/11/14,04:41:25,01,11,1, 11.9,1,1, 1.445, 10474.481, 467.247, 52924.253 25/11/14,04:41:25,02,11,1, 11.9,1,1, 1.445, 10474.449, 467.274, 52924.236 25/11/14,04:41:25,03,11,1, 11.9,1,1, 1.445, 10474.482, 467.239, 52924.254 25/11/14,04:41:25,04,11,1, 11.9,1,1, 1.445, 10474.444, 467.227, 52924.247 25/11/14,04:41:25,05,11,1, 11.9,1,1, 1.445, 10474.446, 467.280, 52924.343 25/11/14,04:41:25,06,11,1, 11.9,1,1, 1.445, 10474.447, 467.270, 52924.281 25/11/14,04:41:25,07,11,1, 11.9,1,1, 1.445, 10474.448, 467.237, 52924.231 25/11/14,04:41:25,08,11,1, 11.9,1,1, 1.445, 10474.449, 467.238, 52924.280 25/11/14,04:41:25,09,11,1, 11.9,1,1, 1.445, 10474.461, 467.241, 52924.250 25/11/14,04:41:25,10,11,1, 11.9,1,1, 1.445, 10474.461, 467.232, 52924.243 25/11/14,04:41:25,11,11,1, 11.9,1,1, 1.445, 10474.438, 467.233, 52924.241 25/11/14,04:41:25,12,11,1, 11.9,1,1, 1.445, 10474.449, 467.216, 52924.332 25/11/14,04:41:25,13,11,1, 11.9,1,1, 1.445, 10474.434, 467.228, 52924.301 25/11/14,04:41:25,14,11,1, 11.9,1,1, 1.445, 10474.446, 467.207, 52924.098 25/11/14,04:41:25,15,11,1, 11.9,1,1, 1.445, 10474.448, 467.241, 52924.205 25/11/14,04:41:25,16,11,1, 11.9,1,1, 1.445, 10474.410, 467.213, 52924.298 25/11/14,04:41:25,17,11,1, 11.9,1,1, 1.445, 10474.408, 467.212, 52924.282 25/11/14,04:41:25,18,11,1, 11.9,1,1, 1.445, 10474.420, 467.209, 52924.222 25/11/14,04:41:25,19,11,1, 11.9,1,1, 1.445, 10474.433, 467.209, 52924.212 25/11/14,04:41:26,00,11,1, 11.9,1,1, 1.446, 10474.430, 467.209, 52924.212 25/11/14,04:41:26,01,11,1, 11.9,1,1, 1.446, 10474.449, 467.200, 52924.259 25/11/14,04:41:26,02,11,1, 11.9,1,1, 1.446, 10474.421, 467.201, 52924.296 25/11/14,04:41:26,03,11,1, 11.9,1,1, 1.446, 10474.440, 467.178, 52924.269 25/11/14,04:41:26,04,11,1, 11.9,1,1, 1.446, 10474.444, 467.212, 52924.311 25/11/14,04:41:26,05,11,1, 11.9,1,1, 1.446, 10474.456, 467.195, 52924.248 25/11/14,04:41:26,06,11,1, 11.9,1,1, 1.446, 10474.451, 467.183, 52924.236 25/11/14,04:41:26,07,11,1, 11.9,1,1, 1.446, 10474.434, 467.179, 52924.299 25/11/14,04:41:26,08,11,1, 11.9,1,1, 1.446, 10474.434, 467.168, 52924.266 25/11/14,04:41:26,09,11,1, 11.9,1,1, 1.446, 10474.440, 467.193, 52924.273 25/11/14,04:41:26,10,11,1, 11.9,1,1, 1.446, 10474.418, 467.187, 52924.276 25/11/14,04:41:26,11,11,1, 11.9,1,1, 1.446, 10474.420, 467.183, 52924.285 25/11/14,04:41:26,12,11,1, 11.9,1,1, 1.446, 10474.425, 467.166, 52924.314 25/11/14,04:41:26,13,11,1, 11.9,1,1, 1.446, 10474.412, 467.161, 52924.251 25/11/14,04:41:26,14,11,1, 11.9,1,1, 1.446, 10474.429, 467.151, 52924.211 25/11/14,04:41:26,15,11,1, 11.9,1,1, 1.446, 10474.415, 467.183, 52924.305 25/11/14,04:41:26,16,11,1, 11.9,1,1, 1.446, 10474.392, 467.149, 52924.175 25/11/14,04:41:26,17,11,1, 11.9,1,1, 1.446, 10474.422, 467.142, 52924.278 25/11/14,04:41:26,18,11,1, 11.9,1,1, 1.446, 10474.420, 467.165, 52924.298 25/11/14,04:41:26,19,11,1, 11.9,1,1, 1.446, 10474.384, 467.130, 52924.208 25/11/14,04:41:27,00,11,1, 11.9,1,1, 1.443, 10474.380, 467.130, 52924.208 25/11/14,04:41:27,01,11,1, 11.9,1,1, 1.443, 10474.427, 467.134, 52924.218 25/11/14,04:41:27,02,11,1, 11.9,1,1, 1.443, 10474.401, 467.138, 52924.197 25/11/14,04:41:27,03,11,1, 11.9,1,1, 1.443, 10474.390, 467.121, 52924.192 25/11/14,04:41:27,04,11,1, 11.9,1,1, 1.443, 10474.421, 467.136, 52924.231 25/11/14,04:41:27,05,11,1, 11.9,1,1, 1.443, 10474.371, 467.126, 52924.246 25/11/14,04:41:27,06,11,1, 11.9,1,1, 1.443, 10474.380, 467.100, 52924.156 25/11/14,04:41:27,07,11,1, 11.9,1,1, 1.443, 10474.409, 467.139, 52924.313 25/11/14,04:41:27,08,11,1, 11.9,1,1, 1.443, 10474.405, 467.107, 52924.189 25/11/14,04:41:27,09,11,1, 11.9,1,1, 1.443, 10474.410, 467.093, 52924.268 25/11/14,04:41:27,10,11,1, 11.9,1,1, 1.443, 10474.365, 467.082, 52924.198 25/11/14,04:41:27,11,11,1, 11.9,1,1, 1.443, 10474.406, 467.097, 52924.209 25/11/14,04:41:27,12,11,1, 11.9,1,1, 1.443, 10474.392, 467.066, 52924.170 25/11/14,04:41:27,13,11,1, 11.9,1,1, 1.443, 10474.385, 467.095, 52924.250 25/11/14,04:41:27,14,11,1, 11.9,1,1, 1.443, 10474.412, 467.091, 52924.272 25/11/14,04:41:27,15,11,1, 11.9,1,1, 1.443, 10474.404, 467.063, 52924.235 25/11/14,04:41:27,16,11,1, 11.9,1,1, 1.443, 10474.394, 467.070, 52924.224 25/11/14,04:41:27,17,11,1, 11.9,1,1, 1.443, 10474.402, 467.060, 52924.273 25/11/14,04:41:27,18,11,1, 11.9,1,1, 1.443, 10474.415, 467.068, 52924.212 25/11/14,04:41:27,19,11,1, 11.9,1,1, 1.443, 10474.370, 467.046, 52924.261 25/11/14,04:41:28,00,11,1, 11.9,1,1, 1.446, 10474.364, 467.046, 52924.261 25/11/14,04:41:28,01,11,1, 11.9,1,1, 1.446, 10474.364, 467.068, 52924.196 25/11/14,04:41:28,02,11,1, 11.9,1,1, 1.446, 10474.365, 467.042, 52924.171 25/11/14,04:41:28,03,11,1, 11.9,1,1, 1.446, 10474.365, 467.054, 52924.292 25/11/14,04:41:28,04,11,1, 11.9,1,1, 1.446, 10474.374, 467.072, 52924.259 25/11/14,04:41:28,05,11,1, 11.9,1,1, 1.446, 10474.369, 467.064, 52924.202 25/11/14,04:41:28,06,11,1, 11.9,1,1, 1.446, 10474.365, 467.057, 52924.244 25/11/14,04:41:28,07,11,1, 11.9,1,1, 1.446, 10474.392, 467.064, 52924.301 25/11/14,04:41:28,08,11,1, 11.9,1,1, 1.446, 10474.368, 467.043, 52924.286 25/11/14,04:41:28,09,11,1, 11.9,1,1, 1.446, 10474.371, 467.040, 52924.214 25/11/14,04:41:28,10,11,1, 11.9,1,1, 1.446, 10474.372, 467.041, 52924.316 25/11/14,04:41:28,11,11,1, 11.9,1,1, 1.446, 10474.364, 467.048, 52924.180 25/11/14,04:41:28,12,11,1, 11.9,1,1, 1.446, 10474.381, 467.017, 52924.244 25/11/14,04:41:28,13,11,1, 11.9,1,1, 1.446, 10474.374, 467.033, 52924.257 25/11/14,04:41:28,14,11,1, 11.9,1,1, 1.446, 10474.384, 467.000, 52924.218 25/11/14,04:41:28,15,11,1, 11.9,1,1, 1.446, 10474.369, 467.021, 52924.275 25/11/14,04:41:28,16,11,1, 11.9,1,1, 1.446, 10474.358, 467.020, 52924.190 25/11/14,04:41:28,17,11,1, 11.9,1,1, 1.446, 10474.368, 466.989, 52924.199 25/11/14,04:41:28,18,11,1, 11.9,1,1, 1.446, 10474.390, 466.997, 52924.202 25/11/14,04:41:28,19,11,1, 11.9,1,1, 1.446, 10474.390, 466.989, 52924.198 25/11/14,04:41:29,00,11,1, 11.9,1,1, 1.444, 10474.389, 466.989, 52924.198 25/11/14,04:41:29,01,11,1, 11.9,1,1, 1.444, 10474.374, 467.013, 52924.192 25/11/14,04:41:29,02,11,1, 11.9,1,1, 1.444, 10474.378, 466.982, 52924.157 25/11/14,04:41:29,03,11,1, 11.9,1,1, 1.444, 10474.370, 466.992, 52924.228 25/11/14,04:41:29,04,11,1, 11.9,1,1, 1.444, 10474.359, 466.997, 52924.187 25/11/14,04:41:29,05,11,1, 11.9,1,1, 1.444, 10474.349, 466.980, 52924.219 25/11/14,04:41:29,06,11,1, 11.9,1,1, 1.444, 10474.388, 466.992, 52924.206 25/11/14,04:41:29,07,11,1, 11.9,1,1, 1.444, 10474.373, 466.987, 52924.277 25/11/14,04:41:29,08,11,1, 11.9,1,1, 1.444, 10474.349, 467.005, 52924.260 25/11/14,04:41:29,09,11,1, 11.9,1,1, 1.444, 10474.359, 466.971, 52924.250 25/11/14,04:41:29,10,11,1, 11.9,1,1, 1.444, 10474.357, 466.993, 52924.242 25/11/14,04:41:29,11,11,1, 11.9,1,1, 1.444, 10474.363, 466.951, 52924.166 25/11/14,04:41:29,12,11,1, 11.9,1,1, 1.444, 10474.340, 466.990, 52924.292 25/11/14,04:41:29,13,11,1, 11.9,1,1, 1.444, 10474.368, 466.978, 52924.239 25/11/14,04:41:29,14,11,1, 11.9,1,1, 1.444, 10474.348, 466.957, 52924.179 25/11/14,04:41:29,15,11,1, 11.9,1,1, 1.444, 10474.356, 466.953, 52924.248 25/11/14,04:41:29,16,11,1, 11.9,1,1, 1.444, 10474.337, 466.950, 52924.238 25/11/14,04:41:29,17,11,1, 11.9,1,1, 1.444, 10474.381, 466.937, 52924.206 25/11/14,04:41:29,18,11,1, 11.9,1,1, 1.444, 10474.377, 466.933, 52924.210 25/11/14,04:41:29,19,11,1, 11.9,1,1, 1.444, 10474.370, 466.934, 52924.275 25/11/14,04:41:30,00,11,1, 11.9,1,1, 1.444, 10474.364, 466.934, 52924.275 25/11/14,04:41:30,01,11,1, 11.9,1,1, 1.444, 10474.370, 466.922, 52924.250 25/11/14,04:41:30,02,11,1, 11.9,1,1, 1.444, 10474.370, 466.916, 52924.202 25/11/14,04:41:30,03,11,1, 11.9,1,1, 1.444, 10474.354, 466.909, 52924.236 25/11/14,04:41:30,04,11,1, 11.9,1,1, 1.444, 10474.363, 466.905, 52924.239 25/11/14,04:41:30,05,11,1, 11.9,1,1, 1.444, 10474.342, 466.902, 52924.200 25/11/14,04:41:30,06,11,1, 11.9,1,1, 1.444, 10474.346, 466.898, 52924.219 25/11/14,04:41:30,07,11,1, 11.9,1,1, 1.444, 10474.368, 466.880, 52924.195 25/11/14,04:41:30,08,11,1, 11.9,1,1, 1.444, 10474.324, 466.905, 52924.249 25/11/14,04:41:30,09,11,1, 11.9,1,1, 1.444, 10474.361, 466.874, 52924.199 25/11/14,04:41:30,10,11,1, 11.9,1,1, 1.444, 10474.333, 466.881, 52924.220 25/11/14,04:41:30,11,11,1, 11.9,1,1, 1.444, 10474.339, 466.890, 52924.184 25/11/14,04:41:30,12,11,1, 11.9,1,1, 1.444, 10474.353, 466.896, 52924.189 25/11/14,04:41:30,13,11,1, 11.9,1,1, 1.444, 10474.367, 466.874, 52924.238 25/11/14,04:41:30,14,11,1, 11.9,1,1, 1.444, 10474.325, 466.869, 52924.198 25/11/14,04:41:30,15,11,1, 11.9,1,1, 1.444, 10474.366, 466.852, 52924.162 25/11/14,04:41:30,16,11,1, 11.9,1,1, 1.444, 10474.346, 466.862, 52924.169 25/11/14,04:41:30,17,11,1, 11.9,1,1, 1.444, 10474.337, 466.839, 52924.137 25/11/14,04:41:30,18,11,1, 11.9,1,1, 1.444, 10474.363, 466.854, 52924.183 25/11/14,04:41:30,19,11,1, 11.9,1,1, 1.444, 10474.338, 466.842, 52924.178 25/11/14,04:41:31,00,11,1, 11.9,1,1, 1.443, 10474.330, 466.842, 52924.178 25/11/14,04:41:31,01,11,1, 11.9,1,1, 1.443, 10474.344, 466.836, 52924.236 25/11/14,04:41:31,02,11,1, 11.9,1,1, 1.443, 10474.328, 466.849, 52924.176 25/11/14,04:41:31,03,11,1, 11.9,1,1, 1.443, 10474.348, 466.826, 52924.156 25/11/14,04:41:31,04,11,1, 11.9,1,1, 1.443, 10474.345, 466.842, 52924.138 25/11/14,04:41:31,05,11,1, 11.9,1,1, 1.443, 10474.366, 466.838, 52924.258 25/11/14,04:41:31,06,11,1, 11.9,1,1, 1.443, 10474.301, 466.853, 52924.393 25/11/14,04:41:31,07,11,1, 11.9,1,1, 1.443, 10474.347, 466.812, 52924.240 25/11/14,04:41:31,08,11,1, 11.9,1,1, 1.443, 10474.348, 466.794, 52924.186 25/11/14,04:41:31,09,11,1, 11.9,1,1, 1.443, 10474.341, 466.816, 52924.187 25/11/14,04:41:31,10,11,1, 11.9,1,1, 1.443, 10474.360, 466.806, 52924.244 25/11/14,04:41:31,11,11,1, 11.9,1,1, 1.443, 10474.316, 466.784, 52924.192 25/11/14,04:41:31,12,11,1, 11.9,1,1, 1.443, 10474.349, 466.792, 52924.201 25/11/14,04:41:31,13,11,1, 11.9,1,1, 1.443, 10474.341, 466.778, 52924.199 25/11/14,04:41:31,14,11,1, 11.9,1,1, 1.443, 10474.333, 466.781, 52924.202 25/11/14,04:41:31,15,11,1, 11.9,1,1, 1.443, 10474.353, 466.798, 52924.245 25/11/14,04:41:31,16,11,1, 11.9,1,1, 1.443, 10474.340, 466.790, 52924.302 25/11/14,04:41:31,17,11,1, 11.9,1,1, 1.443, 10474.331, 466.781, 52924.189 25/11/14,04:41:31,18,11,1, 11.9,1,1, 1.443, 10474.343, 466.760, 52924.178 25/11/14,04:41:31,19,11,1, 11.9,1,1, 1.443, 10474.316, 466.780, 52924.224 25/11/14,04:41:32,00,11,1, 11.9,1,1, 1.443, 10474.313, 466.780, 52924.224 25/11/14,04:41:32,01,11,1, 11.9,1,1, 1.443, 10474.350, 466.786, 52924.187 25/11/14,04:41:32,02,11,1, 11.9,1,1, 1.443, 10474.314, 466.728, 52924.245 25/11/14,04:41:32,03,11,1, 11.9,1,1, 1.443, 10474.316, 466.736, 52924.161 25/11/14,04:41:32,04,11,1, 11.9,1,1, 1.443, 10474.321, 466.761, 52924.228 25/11/14,04:41:32,05,11,1, 11.9,1,1, 1.443, 10474.310, 466.754, 52924.227 25/11/14,04:41:32,06,11,1, 11.9,1,1, 1.443, 10474.322, 466.730, 52924.139 25/11/14,04:41:32,07,11,1, 11.9,1,1, 1.443, 10474.322, 466.728, 52924.189 25/11/14,04:41:32,08,11,1, 11.9,1,1, 1.443, 10474.318, 466.720, 52924.159 25/11/14,04:41:32,09,11,1, 11.9,1,1, 1.443, 10474.328, 466.704, 52924.202 25/11/14,04:41:32,10,11,1, 11.9,1,1, 1.443, 10474.313, 466.694, 52924.200 25/11/14,04:41:32,11,11,1, 11.9,1,1, 1.443, 10474.313, 466.709, 52924.178 25/11/14,04:41:32,12,11,1, 11.9,1,1, 1.443, 10474.322, 466.702, 52924.197 25/11/14,04:41:32,13,11,1, 11.9,1,1, 1.443, 10474.318, 466.699, 52924.153 25/11/14,04:41:32,14,11,1, 11.9,1,1, 1.443, 10474.328, 466.675, 52924.118 25/11/14,04:41:32,15,11,1, 11.9,1,1, 1.443, 10474.328, 466.673, 52924.178 25/11/14,04:41:32,16,11,1, 11.9,1,1, 1.443, 10474.347, 466.688, 52924.157 25/11/14,04:41:32,17,11,1, 11.9,1,1, 1.443, 10474.331, 466.667, 52924.210 25/11/14,04:41:32,18,11,1, 11.9,1,1, 1.443, 10474.331, 466.666, 52924.185 25/11/14,04:41:32,19,11,1, 11.9,1,1, 1.443, 10474.326, 466.666, 52924.221 25/11/14,04:41:33,00,11,1, 11.9,1,1, 1.440, 10474.322, 466.666, 52924.221 25/11/14,04:41:33,01,11,1, 11.9,1,1, 1.440, 10474.322, 466.653, 52924.186 25/11/14,04:41:33,02,11,1, 11.9,1,1, 1.440, 10474.335, 466.645, 52924.128 25/11/14,04:41:33,03,11,1, 11.9,1,1, 1.440, 10474.317, 466.647, 52924.129 25/11/14,04:41:33,04,11,1, 11.9,1,1, 1.440, 10474.314, 466.647, 52924.165 25/11/14,04:41:33,05,11,1, 11.9,1,1, 1.440, 10474.319, 466.650, 52924.190 25/11/14,04:41:33,06,11,1, 11.9,1,1, 1.440, 10474.334, 466.633, 52924.190 25/11/14,04:41:33,07,11,1, 11.9,1,1, 1.440, 10474.321, 466.647, 52924.154 25/11/14,04:41:33,08,11,1, 11.9,1,1, 1.440, 10474.312, 466.620, 52924.164 25/11/14,04:41:33,09,11,1, 11.9,1,1, 1.440, 10474.316, 466.619, 52924.115 25/11/14,04:41:33,10,11,1, 11.9,1,1, 1.440, 10474.319, 466.628, 52924.176 25/11/14,04:41:33,11,11,1, 11.9,1,1, 1.440, 10474.310, 466.618, 52924.216 25/11/14,04:41:33,12,11,1, 11.9,1,1, 1.440, 10474.320, 466.623, 52924.196 25/11/14,04:41:33,13,11,1, 11.9,1,1, 1.440, 10474.303, 466.629, 52924.184 25/11/14,04:41:33,14,11,1, 11.9,1,1, 1.440, 10474.300, 466.627, 52924.193 25/11/14,04:41:33,15,11,1, 11.9,1,1, 1.440, 10474.311, 466.601, 52924.204 25/11/14,04:41:33,16,11,1, 11.9,1,1, 1.440, 10474.317, 466.596, 52924.204 25/11/14,04:41:33,17,11,1, 11.9,1,1, 1.440, 10474.306, 466.597, 52924.185 25/11/14,04:41:33,18,11,1, 11.9,1,1, 1.440, 10474.284, 466.582, 52924.144 25/11/14,04:41:33,19,11,1, 11.9,1,1, 1.440, 10474.293, 466.570, 52924.187 25/11/14,04:41:34,00,10,1, 11.9,1,1, 1.441, 10474.288, 466.570, 52924.187 25/11/14,04:41:34,01,10,1, 11.9,1,1, 1.441, 10474.302, 466.603, 52924.251 25/11/14,04:41:34,02,10,1, 11.9,1,1, 1.441, 10474.292, 466.563, 52924.188 25/11/14,04:41:34,03,10,1, 11.9,1,1, 1.441, 10474.312, 466.545, 52924.124 25/11/14,04:41:34,04,10,1, 11.9,1,1, 1.441, 10474.341, 466.570, 52924.198 25/11/14,04:41:34,05,10,1, 11.9,1,1, 1.441, 10474.305, 466.566, 52924.172 25/11/14,04:41:34,06,10,1, 11.9,1,1, 1.441, 10474.266, 466.557, 52924.119 25/11/14,04:41:34,07,10,1, 11.9,1,1, 1.441, 10474.308, 466.563, 52924.155 25/11/14,04:41:34,08,10,1, 11.9,1,1, 1.441, 10474.314, 466.533, 52924.134 25/11/14,04:41:34,09,10,1, 11.9,1,1, 1.441, 10474.284, 466.535, 52924.164 25/11/14,04:41:34,10,10,1, 11.9,1,1, 1.441, 10474.281, 466.515, 52924.116 25/11/14,04:41:34,11,10,1, 11.9,1,1, 1.441, 10474.282, 466.525, 52924.153 25/11/14,04:41:34,12,10,1, 11.9,1,1, 1.441, 10474.286, 466.518, 52924.209 25/11/14,04:41:34,13,10,1, 11.9,1,1, 1.441, 10474.275, 466.514, 52924.206 25/11/14,04:41:34,14,10,1, 11.9,1,1, 1.441, 10474.289, 466.526, 52924.226 25/11/14,04:41:34,15,10,1, 11.9,1,1, 1.441, 10474.272, 466.502, 52924.121 25/11/14,04:41:34,16,10,1, 11.9,1,1, 1.441, 10474.279, 466.500, 52924.125 25/11/14,04:41:34,17,10,1, 11.9,1,1, 1.441, 10474.287, 466.521, 52924.131 25/11/14,04:41:34,18,10,1, 11.9,1,1, 1.441, 10474.292, 466.524, 52924.222 25/11/14,04:41:34,19,10,1, 11.9,1,1, 1.441, 10474.268, 466.524, 52924.214 25/11/14,04:41:35,00,10,1, 11.9,1,1, 1.439, 10474.263, 466.524, 52924.214 25/11/14,04:41:35,01,10,1, 11.9,1,1, 1.439, 10474.299, 466.493, 52924.149 25/11/14,04:41:35,02,10,1, 11.9,1,1, 1.439, 10474.290, 466.493, 52924.163 25/11/14,04:41:35,03,10,1, 11.9,1,1, 1.439, 10474.272, 466.507, 52924.252 25/11/14,04:41:35,04,10,1, 11.9,1,1, 1.439, 10474.288, 466.492, 52924.156 25/11/14,04:41:35,05,10,1, 11.9,1,1, 1.439, 10474.270, 466.493, 52924.145 25/11/14,04:41:35,06,10,1, 11.9,1,1, 1.439, 10474.271, 466.455, 52924.148 25/11/14,04:41:35,07,10,1, 11.9,1,1, 1.439, 10474.279, 466.487, 52924.229 25/11/14,04:41:35,08,10,1, 11.9,1,1, 1.439, 10474.237, 466.457, 52924.197 25/11/14,04:41:35,09,10,1, 11.9,1,1, 1.439, 10474.272, 466.451, 52924.178 25/11/14,04:41:35,10,10,1, 11.9,1,1, 1.439, 10474.259, 466.481, 52924.205 25/11/14,04:41:35,11,10,1, 11.9,1,1, 1.439, 10474.241, 466.462, 52924.146 25/11/14,04:41:35,12,10,1, 11.9,1,1, 1.439, 10474.269, 466.482, 52924.190 25/11/14,04:41:35,13,10,1, 11.9,1,1, 1.439, 10474.246, 466.465, 52924.155 25/11/14,04:41:35,14,10,1, 11.9,1,1, 1.439, 10474.273, 466.473, 52924.224 25/11/14,04:41:35,15,10,1, 11.9,1,1, 1.439, 10474.242, 466.449, 52924.193 25/11/14,04:41:35,16,10,1, 11.9,1,1, 1.439, 10474.248, 466.451, 52924.126 25/11/14,04:41:35,17,10,1, 11.9,1,1, 1.439, 10474.249, 466.449, 52924.133 25/11/14,04:41:35,18,10,1, 11.9,1,1, 1.439, 10474.242, 466.441, 52924.182 25/11/14,04:41:35,19,10,1, 11.9,1,1, 1.439, 10474.234, 466.447, 52924.154 25/11/14,04:41:36,00,10,1, 11.9,1,1, 1.445, 10474.230, 466.447, 52924.154 25/11/14,04:41:36,01,10,1, 11.9,1,1, 1.445, 10474.250, 466.422, 52924.188 25/11/14,04:41:36,02,10,1, 11.9,1,1, 1.445, 10474.239, 466.451, 52924.190 25/11/14,04:41:36,03,10,1, 11.9,1,1, 1.445, 10474.253, 466.433, 52924.122 25/11/14,04:41:36,04,10,1, 11.9,1,1, 1.445, 10474.249, 466.443, 52924.134 25/11/14,04:41:36,05,10,1, 11.9,1,1, 1.445, 10474.229, 466.428, 52924.133 25/11/14,04:41:36,06,10,1, 11.9,1,1, 1.445, 10474.221, 466.444, 52924.129 25/11/14,04:41:36,07,10,1, 11.9,1,1, 1.445, 10474.206, 466.414, 52924.136 25/11/14,04:41:36,08,10,1, 11.9,1,1, 1.445, 10474.213, 466.422, 52924.222 25/11/14,04:41:36,09,10,1, 11.9,1,1, 1.445, 10474.219, 466.411, 52924.178 25/11/14,04:41:36,10,10,1, 11.9,1,1, 1.445, 10474.229, 466.416, 52924.138 25/11/14,04:41:36,11,10,1, 11.9,1,1, 1.445, 10474.208, 466.406, 52924.142 25/11/14,04:41:36,12,10,1, 11.9,1,1, 1.445, 10474.217, 466.415, 52924.164 25/11/14,04:41:36,13,10,1, 11.9,1,1, 1.445, 10474.200, 466.420, 52924.221 25/11/14,04:41:36,14,10,1, 11.9,1,1, 1.445, 10474.205, 466.407, 52924.187 25/11/14,04:41:36,15,10,1, 11.9,1,1, 1.445, 10474.197, 466.403, 52924.140 25/11/14,04:41:36,16,10,1, 11.9,1,1, 1.445, 10474.194, 466.391, 52924.185 25/11/14,04:41:36,17,10,1, 11.9,1,1, 1.445, 10474.197, 466.413, 52924.170 25/11/14,04:41:36,18,10,1, 11.9,1,1, 1.445, 10474.209, 466.397, 52924.197 25/11/14,04:41:36,19,10,1, 11.9,1,1, 1.445, 10474.185, 466.383, 52924.179 25/11/14,04:41:37,00,10,1, 11.9,1,1, 1.439, 10474.180, 466.383, 52924.179 25/11/14,04:41:37,01,10,1, 11.9,1,1, 1.439, 10474.184, 466.368, 52924.180 25/11/14,04:41:37,02,10,1, 11.9,1,1, 1.439, 10474.209, 466.377, 52924.153 25/11/14,04:41:37,03,10,1, 11.9,1,1, 1.439, 10474.170, 466.375, 52924.152 25/11/14,04:41:37,04,10,1, 11.9,1,1, 1.439, 10474.182, 466.357, 52924.120 25/11/14,04:41:37,05,10,1, 11.9,1,1, 1.439, 10474.179, 466.370, 52924.186 25/11/14,04:41:37,06,10,1, 11.9,1,1, 1.439, 10474.166, 466.341, 52924.178 25/11/14,04:41:37,07,10,1, 11.9,1,1, 1.439, 10474.149, 466.338, 52924.165 25/11/14,04:41:37,08,10,1, 11.9,1,1, 1.439, 10474.162, 466.362, 52924.162 25/11/14,04:41:37,09,10,1, 11.9,1,1, 1.439, 10474.156, 466.359, 52924.210 25/11/14,04:41:37,10,10,1, 11.9,1,1, 1.439, 10474.152, 466.357, 52924.141 25/11/14,04:41:37,11,10,1, 11.9,1,1, 1.439, 10474.132, 466.366, 52924.191 25/11/14,04:41:37,12,10,1, 11.9,1,1, 1.439, 10474.142, 466.345, 52924.160 25/11/14,04:41:37,13,10,1, 11.9,1,1, 1.439, 10474.137, 466.330, 52924.241 25/11/14,04:41:37,14,10,1, 11.9,1,1, 1.439, 10474.152, 466.342, 52924.186 25/11/14,04:41:37,15,10,1, 11.9,1,1, 1.439, 10474.138, 466.341, 52924.138 25/11/14,04:41:37,16,10,1, 11.9,1,1, 1.439, 10474.132, 466.339, 52924.188 25/11/14,04:41:37,17,10,1, 11.9,1,1, 1.439, 10474.118, 466.341, 52924.203 25/11/14,04:41:37,18,10,1, 11.9,1,1, 1.439, 10474.122, 466.335, 52924.188 25/11/14,04:41:37,19,10,1, 11.9,1,1, 1.439, 10474.122, 466.326, 52924.212 25/11/14,04:41:38,00,10,1, 11.9,1,1, 1.446, 10474.122, 466.326, 52924.212 25/11/14,04:41:38,01,10,1, 11.9,1,1, 1.446, 10474.124, 466.314, 52924.102 25/11/14,04:41:38,02,10,1, 11.9,1,1, 1.446, 10474.140, 466.295, 52923.993 25/11/14,04:41:38,03,10,1, 11.9,1,1, 1.446, 10474.104, 466.300, 52924.134 25/11/14,04:41:38,04,10,1, 11.9,1,1, 1.446, 10474.125, 466.324, 52924.159 25/11/14,04:41:38,05,10,1, 11.9,1,1, 1.446, 10474.105, 466.315, 52924.174 25/11/14,04:41:38,06,10,1, 11.9,1,1, 1.446, 10474.143, 466.314, 52924.193 25/11/14,04:41:38,07,10,1, 11.9,1,1, 1.446, 10474.104, 466.304, 52924.153 25/11/14,04:41:38,08,10,1, 11.9,1,1, 1.446, 10474.094, 466.309, 52924.108 25/11/14,04:41:38,09,10,1, 11.9,1,1, 1.446, 10474.078, 466.294, 52924.119 25/11/14,04:41:38,10,10,1, 11.9,1,1, 1.446, 10474.083, 466.293, 52924.199 25/11/14,04:41:38,11,10,1, 11.9,1,1, 1.446, 10474.086, 466.304, 52924.139 25/11/14,04:41:38,12,10,1, 11.9,1,1, 1.446, 10474.073, 466.298, 52924.235 25/11/14,04:41:38,13,10,1, 11.9,1,1, 1.446, 10474.049, 466.307, 52924.252 25/11/14,04:41:38,14,10,1, 11.9,1,1, 1.446, 10474.078, 466.296, 52924.147 25/11/14,04:41:38,15,10,1, 11.9,1,1, 1.446, 10474.068, 466.282, 52924.197 25/11/14,04:41:38,16,10,1, 11.9,1,1, 1.446, 10474.073, 466.283, 52924.217 25/11/14,04:41:38,17,10,1, 11.9,1,1, 1.446, 10474.060, 466.297, 52924.165 25/11/14,04:41:38,18,10,1, 11.9,1,1, 1.446, 10474.063, 466.293, 52924.181 25/11/14,04:41:38,19,10,1, 11.9,1,1, 1.446, 10474.056, 466.293, 52924.214 25/11/14,04:41:39,00,10,1, 11.9,1,1, 1.443, 10474.055, 466.293, 52924.214 25/11/14,04:41:39,01,10,1, 11.9,1,1, 1.443, 10474.052, 466.305, 52924.240 25/11/14,04:41:39,02,10,1, 11.9,1,1, 1.443, 10474.034, 466.280, 52924.229 25/11/14,04:41:39,03,10,1, 11.9,1,1, 1.443, 10474.048, 466.268, 52924.156 25/11/14,04:41:39,04,10,1, 11.9,1,1, 1.443, 10474.039, 466.288, 52924.234 25/11/14,04:41:39,05,10,1, 11.9,1,1, 1.443, 10474.036, 466.272, 52924.201 25/11/14,04:41:39,06,10,1, 11.9,1,1, 1.443, 10474.012, 466.286, 52924.169 25/11/14,04:41:39,07,10,1, 11.9,1,1, 1.443, 10474.035, 466.260, 52924.152 25/11/14,04:41:39,08,10,1, 11.9,1,1, 1.443, 10474.055, 466.261, 52924.183 25/11/14,04:41:39,09,10,1, 11.9,1,1, 1.443, 10474.034, 466.271, 52924.230 25/11/14,04:41:39,10,10,1, 11.9,1,1, 1.443, 10474.006, 466.246, 52924.196 25/11/14,04:41:39,11,10,1, 11.9,1,1, 1.443, 10474.014, 466.257, 52924.159 25/11/14,04:41:39,12,10,1, 11.9,1,1, 1.443, 10474.013, 466.266, 52924.196 25/11/14,04:41:39,13,10,1, 11.9,1,1, 1.443, 10474.000, 466.263, 52924.151 25/11/14,04:41:39,14,10,1, 11.9,1,1, 1.443, 10473.998, 466.289, 52924.182 25/11/14,04:41:39,15,10,1, 11.9,1,1, 1.443, 10474.003, 466.292, 52924.194 25/11/14,04:41:39,16,10,1, 11.9,1,1, 1.443, 10474.006, 466.264, 52924.180 25/11/14,04:41:39,17,10,1, 11.9,1,1, 1.443, 10474.005, 466.277, 52924.158 25/11/14,04:41:39,18,10,1, 11.9,1,1, 1.443, 10474.000, 466.274, 52924.201 25/11/14,04:41:39,19,10,1, 11.9,1,1, 1.443, 10473.978, 466.256, 52924.191 25/11/14,04:41:40,00,10,1, 12.0,1,1, 1.447, 10473.971, 466.256, 52924.191 25/11/14,04:41:40,01,10,1, 12.0,1,1, 1.447, 10473.947, 466.267, 52924.136 25/11/14,04:41:40,02,10,1, 12.0,1,1, 1.447, 10473.964, 466.268, 52924.133 25/11/14,04:41:40,03,10,1, 12.0,1,1, 1.447, 10473.959, 466.261, 52924.186 25/11/14,04:41:40,04,10,1, 12.0,1,1, 1.447, 10473.941, 466.292, 52924.246 25/11/14,04:41:40,05,10,1, 12.0,1,1, 1.447, 10473.936, 466.271, 52924.257 25/11/14,04:41:40,06,10,1, 12.0,1,1, 1.447, 10473.937, 466.259, 52924.181 25/11/14,04:41:40,07,10,1, 12.0,1,1, 1.447, 10473.957, 466.256, 52924.165 25/11/14,04:41:40,08,10,1, 12.0,1,1, 1.447, 10473.950, 466.260, 52924.228 25/11/14,04:41:40,09,10,1, 12.0,1,1, 1.447, 10473.918, 466.239, 52924.169 25/11/14,04:41:40,10,10,1, 12.0,1,1, 1.447, 10473.942, 466.273, 52924.213 25/11/14,04:41:40,11,10,1, 12.0,1,1, 1.447, 10473.921, 466.244, 52924.274 25/11/14,04:41:40,12,10,1, 12.0,1,1, 1.447, 10473.910, 466.250, 52924.227 25/11/14,04:41:40,13,10,1, 12.0,1,1, 1.447, 10473.907, 466.257, 52924.266 25/11/14,04:41:40,14,10,1, 12.0,1,1, 1.447, 10473.901, 466.259, 52924.259 25/11/14,04:41:40,15,10,1, 12.0,1,1, 1.447, 10473.901, 466.241, 52924.234 25/11/14,04:41:40,16,10,1, 12.0,1,1, 1.447, 10473.890, 466.269, 52924.272 25/11/14,04:41:40,17,10,1, 12.0,1,1, 1.447, 10473.909, 466.264, 52924.214 25/11/14,04:41:40,18,10,1, 12.0,1,1, 1.447, 10473.875, 466.261, 52924.265 25/11/14,04:41:40,19,10,1, 12.0,1,1, 1.447, 10473.880, 466.244, 52924.188 25/11/14,04:41:41,00,10,1, 11.9,1,1, 1.445, 10473.880, 466.244, 52924.188 25/11/14,04:41:41,01,10,1, 11.9,1,1, 1.445, 10473.874, 466.253, 52924.302 25/11/14,04:41:41,02,10,1, 11.9,1,1, 1.445, 10473.863, 466.254, 52924.262 25/11/14,04:41:41,03,10,1, 11.9,1,1, 1.445, 10473.856, 466.255, 52924.212 25/11/14,04:41:41,04,10,1, 11.9,1,1, 1.445, 10473.862, 466.260, 52924.255 25/11/14,04:41:41,05,10,1, 11.9,1,1, 1.445, 10473.852, 466.238, 52924.254 25/11/14,04:41:41,06,10,1, 11.9,1,1, 1.445, 10473.860, 466.278, 52924.285 25/11/14,04:41:41,07,10,1, 11.9,1,1, 1.445, 10473.854, 466.252, 52924.180 25/11/14,04:41:41,08,10,1, 11.9,1,1, 1.445, 10473.858, 466.274, 52924.235 25/11/14,04:41:41,09,10,1, 11.9,1,1, 1.445, 10473.843, 466.278, 52924.261 25/11/14,04:41:41,10,10,1, 11.9,1,1, 1.445, 10473.834, 466.246, 52924.266 25/11/14,04:41:41,11,10,1, 11.9,1,1, 1.445, 10473.832, 466.267, 52924.272 25/11/14,04:41:41,12,10,1, 11.9,1,1, 1.445, 10473.847, 466.270, 52924.251 25/11/14,04:41:41,13,10,1, 11.9,1,1, 1.445, 10473.830, 466.254, 52924.207 25/11/14,04:41:41,14,10,1, 11.9,1,1, 1.445, 10473.816, 466.253, 52924.196 25/11/14,04:41:41,15,10,1, 11.9,1,1, 1.445, 10473.808, 466.274, 52924.238 25/11/14,04:41:41,16,10,1, 11.9,1,1, 1.445, 10473.792, 466.269, 52924.177 25/11/14,04:41:41,17,10,1, 11.9,1,1, 1.445, 10473.783, 466.277, 52924.228 25/11/14,04:41:41,18,10,1, 11.9,1,1, 1.445, 10473.793, 466.269, 52924.273 25/11/14,04:41:41,19,10,1, 11.9,1,1, 1.445, 10473.787, 466.236, 52924.180 25/11/14,04:41:42,00,10,1, 12.0,1,1, 1.443, 10473.779, 466.236, 52924.180 25/11/14,04:41:42,01,10,1, 12.0,1,1, 1.443, 10473.798, 466.257, 52924.244 25/11/14,04:41:42,02,10,1, 12.0,1,1, 1.443, 10473.749, 466.263, 52924.308 25/11/14,04:41:42,03,10,1, 12.0,1,1, 1.443, 10473.763, 466.270, 52924.228 25/11/14,04:41:42,04,10,1, 12.0,1,1, 1.443, 10473.761, 466.270, 52924.264 25/11/14,04:41:42,05,10,1, 12.0,1,1, 1.443, 10473.740, 466.263, 52924.266 25/11/14,04:41:42,06,10,1, 12.0,1,1, 1.443, 10473.758, 466.269, 52924.265 25/11/14,04:41:42,07,10,1, 12.0,1,1, 1.443, 10473.759, 466.272, 52924.282 25/11/14,04:41:42,08,10,1, 12.0,1,1, 1.443, 10473.735, 466.265, 52924.274 25/11/14,04:41:42,09,10,1, 12.0,1,1, 1.443, 10473.734, 466.254, 52924.200 25/11/14,04:41:42,10,10,1, 12.0,1,1, 1.443, 10473.738, 466.284, 52924.302 25/11/14,04:41:42,11,10,1, 12.0,1,1, 1.443, 10473.734, 466.263, 52924.251 25/11/14,04:41:42,12,10,1, 12.0,1,1, 1.443, 10473.724, 466.275, 52924.215 25/11/14,04:41:42,13,10,1, 12.0,1,1, 1.443, 10473.730, 466.265, 52924.295 25/11/14,04:41:42,14,10,1, 12.0,1,1, 1.443, 10473.725, 466.272, 52924.267 25/11/14,04:41:42,15,10,1, 12.0,1,1, 1.443, 10473.695, 466.287, 52924.263 25/11/14,04:41:42,16,10,1, 12.0,1,1, 1.443, 10473.703, 466.283, 52924.262 25/11/14,04:41:42,17,10,1, 12.0,1,1, 1.443, 10473.681, 466.283, 52924.311 25/11/14,04:41:42,18,10,1, 12.0,1,1, 1.443, 10473.671, 466.257, 52924.278 25/11/14,04:41:42,19,10,1, 12.0,1,1, 1.443, 10473.691, 466.252, 52924.252 25/11/14,04:41:43,00,10,1, 11.9,1,1, 1.446, 10473.688, 466.252, 52924.252 25/11/14,04:41:43,01,10,1, 11.9,1,1, 1.446, 10473.640, 466.287, 52924.272 25/11/14,04:41:43,02,10,1, 11.9,1,1, 1.446, 10473.649, 466.255, 52924.252 25/11/14,04:41:43,03,10,1, 11.9,1,1, 1.446, 10473.615, 466.296, 52924.282 25/11/14,04:41:43,04,10,1, 11.9,1,1, 1.446, 10473.610, 466.260, 52924.288 25/11/14,04:41:43,05,10,1, 11.9,1,1, 1.446, 10473.637, 466.268, 52924.326 25/11/14,04:41:43,06,10,1, 11.9,1,1, 1.446, 10473.632, 466.297, 52924.256 25/11/14,04:41:43,07,10,1, 11.9,1,1, 1.446, 10473.603, 466.274, 52924.283 25/11/14,04:41:43,08,10,1, 11.9,1,1, 1.446, 10473.612, 466.285, 52924.279 25/11/14,04:41:43,09,10,1, 11.9,1,1, 1.446, 10473.622, 466.294, 52924.270 25/11/14,04:41:43,10,10,1, 11.9,1,1, 1.446, 10473.599, 466.296, 52924.223 25/11/14,04:41:43,11,10,1, 11.9,1,1, 1.446, 10473.584, 466.296, 52924.271 25/11/14,04:41:43,12,10,1, 11.9,1,1, 1.446, 10473.573, 466.316, 52924.251 25/11/14,04:41:43,13,10,1, 11.9,1,1, 1.446, 10473.577, 466.282, 52924.349 25/11/14,04:41:43,14,10,1, 11.9,1,1, 1.446, 10473.596, 466.281, 52924.254 25/11/14,04:41:43,15,10,1, 11.9,1,1, 1.446, 10473.579, 466.316, 52924.319 25/11/14,04:41:43,16,10,1, 11.9,1,1, 1.446, 10473.577, 466.297, 52924.245 25/11/14,04:41:43,17,10,1, 11.9,1,1, 1.446, 10473.588, 466.307, 52924.269 25/11/14,04:41:43,18,10,1, 11.9,1,1, 1.446, 10473.546, 466.295, 52924.351 25/11/14,04:41:43,19,10,1, 11.9,1,1, 1.446, 10473.551, 466.322, 52924.250 25/11/14,04:41:44,00,10,1, 12.0,1,1, 1.441, 10473.546, 466.322, 52924.250 25/11/14,04:41:44,01,10,1, 12.0,1,1, 1.441, 10473.523, 466.308, 52924.325 25/11/14,04:41:44,02,10,1, 12.0,1,1, 1.441, 10473.521, 466.311, 52924.320 25/11/14,04:41:44,03,10,1, 12.0,1,1, 1.441, 10473.528, 466.319, 52924.255 25/11/14,04:41:44,04,10,1, 12.0,1,1, 1.441, 10473.531, 466.330, 52924.300 25/11/14,04:41:44,05,10,1, 12.0,1,1, 1.441, 10473.500, 466.330, 52924.266 25/11/14,04:41:44,06,10,1, 12.0,1,1, 1.441, 10473.495, 466.326, 52924.254 25/11/14,04:41:44,07,10,1, 12.0,1,1, 1.441, 10473.504, 466.325, 52924.255 25/11/14,04:41:44,08,10,1, 12.0,1,1, 1.441, 10473.490, 466.341, 52924.343 25/11/14,04:41:44,09,10,1, 12.0,1,1, 1.441, 10473.506, 466.363, 52924.285 25/11/14,04:41:44,10,10,1, 12.0,1,1, 1.441, 10473.485, 466.348, 52924.220 25/11/14,04:41:44,11,10,1, 12.0,1,1, 1.441, 10473.473, 466.360, 52924.341 25/11/14,04:41:44,12,10,1, 12.0,1,1, 1.441, 10473.483, 466.363, 52924.308 25/11/14,04:41:44,13,10,1, 12.0,1,1, 1.441, 10473.463, 466.334, 52924.232 25/11/14,04:41:44,14,10,1, 12.0,1,1, 1.441, 10473.448, 466.361, 52924.294 25/11/14,04:41:44,15,10,1, 12.0,1,1, 1.441, 10473.433, 466.365, 52924.327 25/11/14,04:41:44,16,10,1, 12.0,1,1, 1.441, 10473.440, 466.349, 52924.223 25/11/14,04:41:44,17,10,1, 12.0,1,1, 1.441, 10473.437, 466.378, 52924.251 25/11/14,04:41:44,18,10,1, 12.0,1,1, 1.441, 10473.430, 466.370, 52924.250 25/11/14,04:41:44,19,10,1, 12.0,1,1, 1.441, 10473.437, 466.351, 52924.243 25/11/14,04:41:45,00,10,1, 11.9,1,1, 1.445, 10473.437, 466.351, 52924.243 25/11/14,04:41:45,01,10,1, 11.9,1,1, 1.445, 10473.402, 466.398, 52924.362 25/11/14,04:41:45,02,10,1, 11.9,1,1, 1.445, 10473.429, 466.368, 52924.282 25/11/14,04:41:45,03,10,1, 11.9,1,1, 1.445, 10473.390, 466.382, 52924.305 25/11/14,04:41:45,04,10,1, 11.9,1,1, 1.445, 10473.388, 466.399, 52924.270 25/11/14,04:41:45,05,10,1, 11.9,1,1, 1.445, 10473.379, 466.387, 52924.306 25/11/14,04:41:45,06,10,1, 11.9,1,1, 1.445, 10473.386, 466.397, 52924.254 25/11/14,04:41:45,07,10,1, 11.9,1,1, 1.445, 10473.364, 466.410, 52924.275 25/11/14,04:41:45,08,10,1, 11.9,1,1, 1.445, 10473.349, 466.415, 52924.343 25/11/14,04:41:45,09,10,1, 11.9,1,1, 1.445, 10473.327, 466.399, 52924.291 25/11/14,04:41:45,10,10,1, 11.9,1,1, 1.445, 10473.308, 466.409, 52924.336 25/11/14,04:41:45,11,10,1, 11.9,1,1, 1.445, 10473.320, 466.416, 52924.313 25/11/14,04:41:45,12,10,1, 11.9,1,1, 1.445, 10473.320, 466.397, 52924.288 25/11/14,04:41:45,13,10,1, 11.9,1,1, 1.445, 10473.332, 466.416, 52924.287 25/11/14,04:41:45,14,10,1, 11.9,1,1, 1.445, 10473.321, 466.400, 52924.261 25/11/14,04:41:45,15,10,1, 11.9,1,1, 1.445, 10473.298, 466.420, 52924.360 25/11/14,04:41:45,16,10,1, 11.9,1,1, 1.445, 10473.303, 466.422, 52924.352 25/11/14,04:41:45,17,10,1, 11.9,1,1, 1.445, 10473.304, 466.431, 52924.350 25/11/14,04:41:45,18,10,1, 11.9,1,1, 1.445, 10473.296, 466.434, 52924.373 25/11/14,04:41:45,19,10,1, 11.9,1,1, 1.445, 10473.284, 466.437, 52924.372 25/11/14,04:41:46,00,10,1, 11.9,1,1, 1.441, 10473.279, 466.437, 52924.372 25/11/14,04:41:46,01,10,1, 11.9,1,1, 1.441, 10473.276, 466.460, 52924.362 25/11/14,04:41:46,02,10,1, 11.9,1,1, 1.441, 10473.273, 466.471, 52924.394 25/11/14,04:41:46,03,10,1, 11.9,1,1, 1.441, 10473.267, 466.469, 52924.323 25/11/14,04:41:46,04,10,1, 11.9,1,1, 1.441, 10473.257, 466.459, 52924.360 25/11/14,04:41:46,05,10,1, 11.9,1,1, 1.441, 10473.225, 466.459, 52924.323 25/11/14,04:41:46,06,10,1, 11.9,1,1, 1.441, 10473.253, 466.463, 52924.335 25/11/14,04:41:46,07,10,1, 11.9,1,1, 1.441, 10473.213, 466.492, 52924.397 25/11/14,04:41:46,08,10,1, 11.9,1,1, 1.441, 10473.222, 466.484, 52924.270 25/11/14,04:41:46,09,10,1, 11.9,1,1, 1.441, 10473.238, 466.504, 52924.365 25/11/14,04:41:46,10,10,1, 11.9,1,1, 1.441, 10473.203, 466.488, 52924.354 25/11/14,04:41:46,11,10,1, 11.9,1,1, 1.441, 10473.224, 466.505, 52924.317 25/11/14,04:41:46,12,10,1, 11.9,1,1, 1.441, 10473.224, 466.507, 52924.363 25/11/14,04:41:46,13,10,1, 11.9,1,1, 1.441, 10473.189, 466.501, 52924.418 25/11/14,04:41:46,14,10,1, 11.9,1,1, 1.441, 10473.191, 466.499, 52924.405 25/11/14,04:41:46,15,10,1, 11.9,1,1, 1.441, 10473.181, 466.544, 52924.532 25/11/14,04:41:46,16,10,1, 11.9,1,1, 1.441, 10473.173, 466.512, 52924.278 25/11/14,04:41:46,17,10,1, 11.9,1,1, 1.441, 10473.158, 466.517, 52924.267 25/11/14,04:41:46,18,10,1, 11.9,1,1, 1.441, 10473.152, 466.520, 52924.395 25/11/14,04:41:46,19,10,1, 11.9,1,1, 1.441, 10473.164, 466.491, 52924.346 25/11/14,04:41:47,00,09,1, 11.8,1,1, 1.442, 10473.162, 466.491, 52924.346 25/11/14,04:41:47,01,09,1, 11.8,1,1, 1.442, 10473.162, 466.522, 52924.353 25/11/14,04:41:47,02,09,1, 11.8,1,1, 1.442, 10473.159, 466.517, 52924.357 25/11/14,04:41:47,03,09,1, 11.8,1,1, 1.442, 10473.146, 466.521, 52924.339 25/11/14,04:41:47,04,09,1, 11.8,1,1, 1.442, 10473.123, 466.532, 52924.367 25/11/14,04:41:47,05,09,1, 11.8,1,1, 1.442, 10473.105, 466.531, 52924.354 25/11/14,04:41:47,06,09,1, 11.8,1,1, 1.442, 10473.090, 466.549, 52924.266 25/11/14,04:41:47,07,09,1, 11.8,1,1, 1.442, 10473.122, 466.569, 52924.347 25/11/14,04:41:47,08,09,1, 11.8,1,1, 1.442, 10473.082, 466.543, 52924.395 25/11/14,04:41:47,09,09,1, 11.8,1,1, 1.442, 10473.072, 466.531, 52924.366 25/11/14,04:41:47,10,09,1, 11.8,1,1, 1.442, 10473.069, 466.579, 52924.546 25/11/14,04:41:47,11,09,1, 11.8,1,1, 1.442, 10473.046, 466.575, 52924.416 25/11/14,04:41:47,12,09,1, 11.8,1,1, 1.442, 10473.039, 466.578, 52924.396 25/11/14,04:41:47,13,09,1, 11.8,1,1, 1.442, 10473.047, 466.567, 52924.321 25/11/14,04:41:47,14,09,1, 11.8,1,1, 1.442, 10473.070, 466.602, 52924.425 25/11/14,04:41:47,15,09,1, 11.8,1,1, 1.442, 10473.029, 466.581, 52924.386 25/11/14,04:41:47,16,09,1, 11.8,1,1, 1.442, 10473.030, 466.584, 52924.347 25/11/14,04:41:47,17,09,1, 11.8,1,1, 1.442, 10473.003, 466.601, 52924.403 25/11/14,04:41:47,18,09,1, 11.8,1,1, 1.442, 10473.042, 466.582, 52924.366 25/11/14,04:41:47,19,09,1, 11.8,1,1, 1.442, 10473.026, 466.602, 52924.395 25/11/14,04:41:48,00,09,1, 11.9,1,1, 1.443, 10473.020, 466.602, 52924.395 25/11/14,04:41:48,01,09,1, 11.9,1,1, 1.443, 10473.027, 466.615, 52924.366 25/11/14,04:41:48,02,09,1, 11.9,1,1, 1.443, 10473.005, 466.620, 52924.370 25/11/14,04:41:48,03,09,1, 11.9,1,1, 1.443, 10472.993, 466.650, 52924.376 25/11/14,04:41:48,04,09,1, 11.9,1,1, 1.443, 10472.976, 466.617, 52924.410 25/11/14,04:41:48,05,09,1, 11.9,1,1, 1.443, 10472.992, 466.633, 52924.436 25/11/14,04:41:48,06,09,1, 11.9,1,1, 1.443, 10472.971, 466.635, 52924.465 25/11/14,04:41:48,07,09,1, 11.9,1,1, 1.443, 10472.967, 466.640, 52924.441 25/11/14,04:41:48,08,09,1, 11.9,1,1, 1.443, 10472.953, 466.662, 52924.372 25/11/14,04:41:48,09,09,1, 11.9,1,1, 1.443, 10472.936, 466.628, 52924.350 25/11/14,04:41:48,10,09,1, 11.9,1,1, 1.443, 10472.950, 466.645, 52924.372 25/11/14,04:41:48,11,09,1, 11.9,1,1, 1.443, 10472.928, 466.645, 52924.397 25/11/14,04:41:48,12,09,1, 11.9,1,1, 1.443, 10472.902, 466.644, 52924.400 25/11/14,04:41:48,13,09,1, 11.9,1,1, 1.443, 10472.907, 466.667, 52924.457 25/11/14,04:41:48,14,09,1, 11.9,1,1, 1.443, 10472.892, 466.691, 52924.454 25/11/14,04:41:48,15,09,1, 11.9,1,1, 1.443, 10472.906, 466.663, 52924.437 25/11/14,04:41:48,16,09,1, 11.9,1,1, 1.443, 10472.910, 466.667, 52924.418 25/11/14,04:41:48,17,09,1, 11.9,1,1, 1.443, 10472.881, 466.703, 52924.377 25/11/14,04:41:48,18,09,1, 11.9,1,1, 1.443, 10472.891, 466.677, 52924.431 25/11/14,04:41:48,19,09,1, 11.9,1,1, 1.443, 10472.878, 466.670, 52924.404 25/11/14,04:41:49,00,09,1, 11.9,1,1, 1.445, 10472.870, 466.670, 52924.404 25/11/14,04:41:49,01,09,1, 11.9,1,1, 1.445, 10472.865, 466.701, 52924.465 25/11/14,04:41:49,02,09,1, 11.9,1,1, 1.445, 10472.836, 466.695, 52924.445 25/11/14,04:41:49,03,09,1, 11.9,1,1, 1.445, 10472.835, 466.689, 52924.413 25/11/14,04:41:49,04,09,1, 11.9,1,1, 1.445, 10472.845, 466.719, 52924.391 25/11/14,04:41:49,05,09,1, 11.9,1,1, 1.445, 10472.845, 466.700, 52924.383 25/11/14,04:41:49,06,09,1, 11.9,1,1, 1.445, 10472.812, 466.725, 52924.438 25/11/14,04:41:49,07,09,1, 11.9,1,1, 1.445, 10472.815, 466.719, 52924.420 25/11/14,04:41:49,08,09,1, 11.9,1,1, 1.445, 10472.796, 466.711, 52924.409 25/11/14,04:41:49,09,09,1, 11.9,1,1, 1.445, 10472.815, 466.715, 52924.491 25/11/14,04:41:49,10,09,1, 11.9,1,1, 1.445, 10472.780, 466.755, 52924.504 25/11/14,04:41:49,11,09,1, 11.9,1,1, 1.445, 10472.800, 466.738, 52924.371 25/11/14,04:41:49,12,09,1, 11.9,1,1, 1.445, 10472.791, 466.737, 52924.423 25/11/14,04:41:49,13,09,1, 11.9,1,1, 1.445, 10472.763, 466.749, 52924.493 25/11/14,04:41:49,14,09,1, 11.9,1,1, 1.445, 10472.754, 466.745, 52924.430 25/11/14,04:41:49,15,09,1, 11.9,1,1, 1.445, 10472.735, 466.771, 52924.501 25/11/14,04:41:49,16,09,1, 11.9,1,1, 1.445, 10472.748, 466.773, 52924.535 25/11/14,04:41:49,17,09,1, 11.9,1,1, 1.445, 10472.755, 466.767, 52924.485 25/11/14,04:41:49,18,09,1, 11.9,1,1, 1.445, 10472.770, 466.770, 52924.464 25/11/14,04:41:49,19,09,1, 11.9,1,1, 1.445, 10472.745, 466.765, 52924.414 25/11/14,04:41:50,00,09,1, 11.9,1,1, 1.446, 10472.745, 466.765, 52924.414 25/11/14,04:41:50,01,09,1, 11.9,1,1, 1.446, 10472.736, 466.785, 52924.415 25/11/14,04:41:50,02,09,1, 11.9,1,1, 1.446, 10472.719, 466.791, 52924.459 25/11/14,04:41:50,03,09,1, 11.9,1,1, 1.446, 10472.705, 466.812, 52924.480 25/11/14,04:41:50,04,09,1, 11.9,1,1, 1.446, 10472.709, 466.790, 52924.449 25/11/14,04:41:50,05,09,1, 11.9,1,1, 1.446, 10472.711, 466.809, 52924.397 25/11/14,04:41:50,06,09,1, 11.9,1,1, 1.446, 10472.690, 466.802, 52924.466 25/11/14,04:41:50,07,09,1, 11.9,1,1, 1.446, 10472.681, 466.810, 52924.488 25/11/14,04:41:50,08,09,1, 11.9,1,1, 1.446, 10472.691, 466.792, 52924.469 25/11/14,04:41:50,09,09,1, 11.9,1,1, 1.446, 10472.674, 466.804, 52924.394 25/11/14,04:41:50,10,09,1, 11.9,1,1, 1.446, 10472.692, 466.799, 52924.448 25/11/14,04:41:50,11,09,1, 11.9,1,1, 1.446, 10472.684, 466.822, 52924.490 25/11/14,04:41:50,12,09,1, 11.9,1,1, 1.446, 10472.640, 466.852, 52924.475 25/11/14,04:41:50,13,09,1, 11.9,1,1, 1.446, 10472.655, 466.836, 52924.514 25/11/14,04:41:50,14,09,1, 11.9,1,1, 1.446, 10472.628, 466.834, 52924.442 25/11/14,04:41:50,15,09,1, 11.9,1,1, 1.446, 10472.633, 466.820, 52924.438 25/11/14,04:41:50,16,09,1, 11.9,1,1, 1.446, 10472.628, 466.863, 52924.475 25/11/14,04:41:50,17,09,1, 11.9,1,1, 1.446, 10472.629, 466.847, 52924.426 25/11/14,04:41:50,18,09,1, 11.9,1,1, 1.446, 10472.628, 466.836, 52924.403 25/11/14,04:41:50,19,09,1, 11.9,1,1, 1.446, 10472.620, 466.857, 52924.446 25/11/14,04:41:51,00,09,1, 11.9,1,1, 1.441, 10472.620, 466.857, 52924.446 25/11/14,04:41:51,01,09,1, 11.9,1,1, 1.441, 10472.596, 466.857, 52924.415 25/11/14,04:41:51,02,09,1, 11.9,1,1, 1.441, 10472.587, 466.874, 52924.426 25/11/14,04:41:51,03,09,1, 11.9,1,1, 1.441, 10472.591, 466.881, 52924.468 25/11/14,04:41:51,04,09,1, 11.9,1,1, 1.441, 10472.600, 466.867, 52924.398 25/11/14,04:41:51,05,09,1, 11.9,1,1, 1.441, 10472.566, 466.886, 52924.394 25/11/14,04:41:51,06,09,1, 11.9,1,1, 1.441, 10472.547, 466.893, 52924.455 25/11/14,04:41:51,07,09,1, 11.9,1,1, 1.441, 10472.560, 466.904, 52924.509 25/11/14,04:41:51,08,09,1, 11.9,1,1, 1.441, 10472.544, 466.899, 52924.403 25/11/14,04:41:51,09,09,1, 11.9,1,1, 1.441, 10472.538, 466.923, 52924.501 25/11/14,04:41:51,10,09,1, 11.9,1,1, 1.441, 10472.503, 466.923, 52924.451 25/11/14,04:41:51,11,09,1, 11.9,1,1, 1.441, 10472.538, 466.898, 52924.457 25/11/14,04:41:51,12,09,1, 11.9,1,1, 1.441, 10472.517, 466.919, 52924.506 25/11/14,04:41:51,13,09,1, 11.9,1,1, 1.441, 10472.544, 466.897, 52924.464 25/11/14,04:41:51,14,09,1, 11.9,1,1, 1.441, 10472.515, 466.942, 52924.414 25/11/14,04:41:51,15,09,1, 11.9,1,1, 1.441, 10472.506, 466.949, 52924.422 25/11/14,04:41:51,16,09,1, 11.9,1,1, 1.441, 10472.512, 466.924, 52924.425 25/11/14,04:41:51,17,09,1, 11.9,1,1, 1.441, 10472.520, 466.960, 52924.486 25/11/14,04:41:51,18,09,1, 11.9,1,1, 1.441, 10472.497, 466.952, 52924.463 25/11/14,04:41:51,19,09,1, 11.9,1,1, 1.441, 10472.510, 466.946, 52924.486 25/11/14,04:41:52,00,09,1, 12.0,1,1, 1.442, 10472.503, 466.946, 52924.486 25/11/14,04:41:52,01,09,1, 12.0,1,1, 1.442, 10472.478, 466.971, 52924.487 25/11/14,04:41:52,02,09,1, 12.0,1,1, 1.442, 10472.460, 466.955, 52924.440 25/11/14,04:41:52,03,09,1, 12.0,1,1, 1.442, 10472.444, 466.972, 52924.499 25/11/14,04:41:52,04,09,1, 12.0,1,1, 1.442, 10472.467, 466.962, 52924.408 25/11/14,04:41:52,05,09,1, 12.0,1,1, 1.442, 10472.434, 466.941, 52924.507 25/11/14,04:41:52,06,09,1, 12.0,1,1, 1.442, 10472.457, 466.975, 52924.512 25/11/14,04:41:52,07,09,1, 12.0,1,1, 1.442, 10472.447, 466.985, 52924.473 25/11/14,04:41:52,08,09,1, 12.0,1,1, 1.442, 10472.432, 466.998, 52924.470 25/11/14,04:41:52,09,09,1, 12.0,1,1, 1.442, 10472.449, 466.980, 52924.536 25/11/14,04:41:52,10,09,1, 12.0,1,1, 1.442, 10472.437, 466.996, 52924.498 25/11/14,04:41:52,11,09,1, 12.0,1,1, 1.442, 10472.405, 466.966, 52924.526 25/11/14,04:41:52,12,09,1, 12.0,1,1, 1.442, 10472.396, 467.006, 52924.512 25/11/14,04:41:52,13,09,1, 12.0,1,1, 1.442, 10472.381, 466.989, 52924.481 25/11/14,04:41:52,14,09,1, 12.0,1,1, 1.442, 10472.392, 467.021, 52924.724 25/11/14,04:41:52,15,09,1, 12.0,1,1, 1.442, 10472.416, 466.990, 52924.374 25/11/14,04:41:52,16,09,1, 12.0,1,1, 1.442, 10472.388, 466.990, 52924.363 25/11/14,04:41:52,17,09,1, 12.0,1,1, 1.442, 10472.397, 467.011, 52924.422 25/11/14,04:41:52,18,09,1, 12.0,1,1, 1.442, 10472.371, 466.986, 52924.476 25/11/14,04:41:52,19,09,1, 12.0,1,1, 1.442, 10472.383, 467.017, 52924.444 25/11/14,04:41:53,00,09,1, 11.9,1,1, 1.449, 10472.378, 467.017, 52924.444 25/11/14,04:41:53,01,09,1, 11.9,1,1, 1.449, 10472.362, 467.002, 52924.438 25/11/14,04:41:53,02,09,1, 11.9,1,1, 1.449, 10472.326, 467.011, 52924.352 25/11/14,04:41:53,03,09,1, 11.9,1,1, 1.449, 10472.362, 467.014, 52924.468 25/11/14,04:41:53,04,09,1, 11.9,1,1, 1.449, 10472.353, 467.030, 52924.430 25/11/14,04:41:53,05,09,1, 11.9,1,1, 1.449, 10472.346, 467.029, 52924.520 25/11/14,04:41:53,06,09,1, 11.9,1,1, 1.449, 10472.334, 467.044, 52924.487 25/11/14,04:41:53,07,09,1, 11.9,1,1, 1.449, 10472.301, 467.007, 52924.456 25/11/14,04:41:53,08,09,1, 11.9,1,1, 1.449, 10472.308, 467.051, 52924.530 25/11/14,04:41:53,09,09,1, 11.9,1,1, 1.449, 10472.322, 467.028, 52924.430 25/11/14,04:41:53,10,09,1, 11.9,1,1, 1.449, 10472.287, 467.040, 52924.535 25/11/14,04:41:53,11,09,1, 11.9,1,1, 1.449, 10472.326, 467.051, 52924.465 25/11/14,04:41:53,12,09,1, 11.9,1,1, 1.449, 10472.267, 467.022, 52924.543 25/11/14,04:41:53,13,09,1, 11.9,1,1, 1.449, 10472.276, 467.035, 52924.416 25/11/14,04:41:53,14,09,1, 11.9,1,1, 1.449, 10472.294, 467.062, 52924.537 25/11/14,04:41:53,15,09,1, 11.9,1,1, 1.449, 10472.281, 467.029, 52924.460 25/11/14,04:41:53,16,09,1, 11.9,1,1, 1.449, 10472.306, 467.052, 52924.444 25/11/14,04:41:53,17,09,1, 11.9,1,1, 1.449, 10472.256, 467.031, 52924.435 25/11/14,04:41:53,18,09,1, 11.9,1,1, 1.449, 10472.251, 467.059, 52924.442 25/11/14,04:41:53,19,09,1, 11.9,1,1, 1.449, 10472.251, 467.064, 52924.542 25/11/14,04:41:54,00,09,1, 11.8,1,1, 1.440, 10472.244, 467.064, 52924.542 25/11/14,04:41:54,01,09,1, 11.8,1,1, 1.440, 10472.224, 467.065, 52924.487 25/11/14,04:41:54,02,09,1, 11.8,1,1, 1.440, 10472.257, 467.054, 52924.502 25/11/14,04:41:54,03,09,1, 11.8,1,1, 1.440, 10472.249, 467.088, 52924.552 25/11/14,04:41:54,04,09,1, 11.8,1,1, 1.440, 10472.234, 467.086, 52924.531 25/11/14,04:41:54,05,09,1, 11.8,1,1, 1.440, 10472.220, 467.084, 52924.475 25/11/14,04:41:54,06,09,1, 11.8,1,1, 1.440, 10472.223, 467.105, 52924.477 25/11/14,04:41:54,07,09,1, 11.8,1,1, 1.440, 10472.217, 467.095, 52924.391 25/11/14,04:41:54,08,09,1, 11.8,1,1, 1.440, 10472.196, 467.083, 52924.389 25/11/14,04:41:54,09,09,1, 11.8,1,1, 1.440, 10472.216, 467.086, 52924.438 25/11/14,04:41:54,10,09,1, 11.8,1,1, 1.440, 10472.207, 467.102, 52924.497 25/11/14,04:41:54,11,09,1, 11.8,1,1, 1.440, 10472.205, 467.084, 52924.486 25/11/14,04:41:54,12,09,1, 11.8,1,1, 1.440, 10472.189, 467.107, 52924.430 25/11/14,04:41:54,13,09,1, 11.8,1,1, 1.440, 10472.198, 467.098, 52924.508 25/11/14,04:41:54,14,09,1, 11.8,1,1, 1.440, 10472.185, 467.101, 52924.490 25/11/14,04:41:54,15,09,1, 11.8,1,1, 1.440, 10472.188, 467.114, 52924.442 25/11/14,04:41:54,16,09,1, 11.8,1,1, 1.440, 10472.172, 467.101, 52924.409 25/11/14,04:41:54,17,09,1, 11.8,1,1, 1.440, 10472.161, 467.092, 52924.461 25/11/14,04:41:54,18,09,1, 11.8,1,1, 1.440, 10472.156, 467.125, 52924.416 25/11/14,04:41:54,19,09,1, 11.8,1,1, 1.440, 10472.149, 467.115, 52924.498 25/11/14,04:41:55,00,09,1, 11.9,1,1, 1.448, 10472.144, 467.115, 52924.498 25/11/14,04:41:55,01,09,1, 11.9,1,1, 1.448, 10472.156, 467.108, 52924.423 25/11/14,04:41:55,02,09,1, 11.9,1,1, 1.448, 10472.151, 467.127, 52924.514 25/11/14,04:41:55,03,09,1, 11.9,1,1, 1.448, 10472.138, 467.124, 52924.501 25/11/14,04:41:55,04,09,1, 11.9,1,1, 1.448, 10472.149, 467.112, 52924.518 25/11/14,04:41:55,05,09,1, 11.9,1,1, 1.448, 10472.133, 467.122, 52924.536 25/11/14,04:41:55,06,09,1, 11.9,1,1, 1.448, 10472.124, 467.118, 52924.511 25/11/14,04:41:55,07,09,1, 11.9,1,1, 1.448, 10472.132, 467.143, 52924.543 25/11/14,04:41:55,08,09,1, 11.9,1,1, 1.448, 10472.113, 467.135, 52924.498 25/11/14,04:41:55,09,09,1, 11.9,1,1, 1.448, 10472.104, 467.127, 52924.400 25/11/14,04:41:55,10,09,1, 11.9,1,1, 1.448, 10472.103, 467.141, 52924.422 25/11/14,04:41:55,11,09,1, 11.9,1,1, 1.448, 10472.116, 467.158, 52924.447 25/11/14,04:41:55,12,09,1, 11.9,1,1, 1.448, 10472.078, 467.118, 52924.466 25/11/14,04:41:55,13,09,1, 11.9,1,1, 1.448, 10472.109, 467.131, 52924.437 25/11/14,04:41:55,14,09,1, 11.9,1,1, 1.448, 10472.099, 467.148, 52924.467 25/11/14,04:41:55,15,09,1, 11.9,1,1, 1.448, 10472.052, 467.134, 52924.480 25/11/14,04:41:55,16,09,1, 11.9,1,1, 1.448, 10472.103, 467.128, 52924.360 25/11/14,04:41:55,17,09,1, 11.9,1,1, 1.448, 10472.053, 467.154, 52924.450 25/11/14,04:41:55,18,09,1, 11.9,1,1, 1.448, 10472.059, 467.141, 52924.454 25/11/14,04:41:55,19,09,1, 11.9,1,1, 1.448, 10472.035, 467.145, 52924.391 25/11/14,04:41:56,00,09,1, 11.9,1,1, 1.437, 10472.027, 467.145, 52924.391 25/11/14,04:41:56,01,09,1, 11.9,1,1, 1.437, 10472.039, 467.162, 52924.520 25/11/14,04:41:56,02,09,1, 11.9,1,1, 1.437, 10472.070, 467.123, 52924.442 25/11/14,04:41:56,03,09,1, 11.9,1,1, 1.437, 10472.071, 467.158, 52924.440 25/11/14,04:41:56,04,09,1, 11.9,1,1, 1.437, 10472.041, 467.123, 52924.398 25/11/14,04:41:56,05,09,1, 11.9,1,1, 1.437, 10472.060, 467.129, 52924.412 25/11/14,04:41:56,06,09,1, 11.9,1,1, 1.437, 10472.027, 467.155, 52924.511 25/11/14,04:41:56,07,09,1, 11.9,1,1, 1.437, 10472.026, 467.158, 52924.449 25/11/14,04:41:56,08,09,1, 11.9,1,1, 1.437, 10472.028, 467.137, 52924.436 25/11/14,04:41:56,09,09,1, 11.9,1,1, 1.437, 10472.023, 467.148, 52924.441 25/11/14,04:41:56,10,09,1, 11.9,1,1, 1.437, 10472.000, 467.150, 52924.425 25/11/14,04:41:56,11,09,1, 11.9,1,1, 1.437, 10472.020, 467.145, 52924.427 25/11/14,04:41:56,12,09,1, 11.9,1,1, 1.437, 10472.037, 467.161, 52924.474 25/11/14,04:41:56,13,09,1, 11.9,1,1, 1.437, 10472.009, 467.167, 52924.534 25/11/14,04:41:56,14,09,1, 11.9,1,1, 1.437, 10471.990, 467.158, 52924.519 25/11/14,04:41:56,15,09,1, 11.9,1,1, 1.437, 10471.999, 467.173, 52924.458 25/11/14,04:41:56,16,09,1, 11.9,1,1, 1.437, 10472.002, 467.149, 52924.402 25/11/14,04:41:56,17,09,1, 11.9,1,1, 1.437, 10471.966, 467.158, 52924.492 25/11/14,04:41:56,18,09,1, 11.9,1,1, 1.437, 10472.002, 467.171, 52924.461 25/11/14,04:41:56,19,09,1, 11.9,1,1, 1.437, 10471.999, 467.148, 52924.413 25/11/14,04:41:57,00,09,1, 11.9,1,1, 1.445, 10471.994, 467.148, 52924.413 25/11/14,04:41:57,01,09,1, 11.9,1,1, 1.445, 10471.972, 467.161, 52924.480 25/11/14,04:41:57,02,09,1, 11.9,1,1, 1.445, 10471.977, 467.168, 52924.553 25/11/14,04:41:57,03,09,1, 11.9,1,1, 1.445, 10471.974, 467.187, 52924.614 25/11/14,04:41:57,04,09,1, 11.9,1,1, 1.445, 10472.008, 467.189, 52924.645 25/11/14,04:41:57,05,09,1, 11.9,1,1, 1.445, 10471.955, 467.203, 52924.536 25/11/14,04:41:57,06,09,1, 11.9,1,1, 1.445, 10471.954, 467.212, 52924.561 25/11/14,04:41:57,07,09,1, 11.9,1,1, 1.445, 10471.930, 467.185, 52924.592 25/11/14,04:41:57,08,09,1, 11.9,1,1, 1.445, 10471.970, 467.193, 52924.580 25/11/14,04:41:57,09,09,1, 11.9,1,1, 1.445, 10471.968, 467.183, 52924.537 25/11/14,04:41:57,10,09,1, 11.9,1,1, 1.445, 10471.956, 467.186, 52924.557 25/11/14,04:41:57,11,09,1, 11.9,1,1, 1.445, 10471.966, 467.206, 52924.532 25/11/14,04:41:57,12,09,1, 11.9,1,1, 1.445, 10471.959, 467.185, 52924.577 25/11/14,04:41:57,13,09,1, 11.9,1,1, 1.445, 10471.967, 467.214, 52924.606 25/11/14,04:41:57,14,09,1, 11.9,1,1, 1.445, 10471.962, 467.190, 52924.489 25/11/14,04:41:57,15,09,1, 11.9,1,1, 1.445, 10471.950, 467.198, 52924.582 25/11/14,04:41:57,16,09,1, 11.9,1,1, 1.445, 10471.954, 467.194, 52924.545 25/11/14,04:41:57,17,09,1, 11.9,1,1, 1.445, 10471.948, 467.178, 52924.523 25/11/14,04:41:57,18,09,1, 11.9,1,1, 1.445, 10471.938, 467.187, 52924.591 25/11/14,04:41:57,19,09,1, 11.9,1,1, 1.445, 10471.947, 467.161, 52924.487 25/11/14,04:41:58,00,09,1, 12.0,1,1, 1.442, 10471.944, 467.161, 52924.487 25/11/14,04:41:58,01,09,1, 12.0,1,1, 1.442, 10471.919, 467.176, 52924.526 25/11/14,04:41:58,02,09,1, 12.0,1,1, 1.442, 10471.908, 467.190, 52924.546 25/11/14,04:41:58,03,09,1, 12.0,1,1, 1.442, 10471.912, 467.175, 52924.556 25/11/14,04:41:58,04,09,1, 12.0,1,1, 1.442, 10471.929, 467.207, 52924.601 25/11/14,04:41:58,05,09,1, 12.0,1,1, 1.442, 10471.897, 467.166, 52924.557 25/11/14,04:41:58,06,09,1, 12.0,1,1, 1.442, 10471.913, 467.167, 52924.551 25/11/14,04:41:58,07,09,1, 12.0,1,1, 1.442, 10471.893, 467.176, 52924.520 25/11/14,04:41:58,08,09,1, 12.0,1,1, 1.442, 10471.881, 467.193, 52924.557 25/11/14,04:41:58,09,09,1, 12.0,1,1, 1.442, 10471.944, 467.161, 52924.483 25/11/14,04:41:58,10,09,1, 12.0,1,1, 1.442, 10471.875, 467.152, 52924.531 25/11/14,04:41:58,11,09,1, 12.0,1,1, 1.442, 10471.884, 467.180, 52924.526 25/11/14,04:41:58,12,09,1, 12.0,1,1, 1.442, 10471.891, 467.161, 52924.509 25/11/14,04:41:58,13,09,1, 12.0,1,1, 1.442, 10471.878, 467.169, 52924.477 25/11/14,04:41:58,14,09,1, 12.0,1,1, 1.442, 10471.873, 467.189, 52924.489 25/11/14,04:41:58,15,09,1, 12.0,1,1, 1.442, 10471.888, 467.159, 52924.517 25/11/14,04:41:58,16,09,1, 12.0,1,1, 1.442, 10471.866, 467.182, 52924.588 25/11/14,04:41:58,17,09,1, 12.0,1,1, 1.442, 10471.879, 467.166, 52924.481 25/11/14,04:41:58,18,09,1, 12.0,1,1, 1.442, 10471.867, 467.155, 52924.533 25/11/14,04:41:58,19,09,1, 12.0,1,1, 1.442, 10471.853, 467.152, 52924.514 25/11/14,04:41:59,00,09,1, 11.9,1,1, 1.449, 10471.852, 467.152, 52924.514 25/11/14,04:41:59,01,09,1, 11.9,1,1, 1.449, 10471.884, 467.151, 52924.522 25/11/14,04:41:59,02,09,1, 11.9,1,1, 1.449, 10471.862, 467.136, 52924.418 25/11/14,04:41:59,03,09,1, 11.9,1,1, 1.449, 10471.844, 467.166, 52924.357 25/11/14,04:41:59,04,09,1, 11.9,1,1, 1.449, 10471.893, 467.149, 52924.513 25/11/14,04:41:59,05,09,1, 11.9,1,1, 1.449, 10471.873, 467.159, 52924.519 25/11/14,04:41:59,06,09,1, 11.9,1,1, 1.449, 10471.853, 467.134, 52924.502 25/11/14,04:41:59,07,09,1, 11.9,1,1, 1.449, 10471.858, 467.145, 52924.510 25/11/14,04:41:59,08,09,1, 11.9,1,1, 1.449, 10471.866, 467.144, 52924.514 25/11/14,04:41:59,09,09,1, 11.9,1,1, 1.449, 10471.856, 467.148, 52924.451 25/11/14,04:41:59,10,09,1, 11.9,1,1, 1.449, 10471.851, 467.144, 52924.536 25/11/14,04:41:59,11,09,1, 11.9,1,1, 1.449, 10471.836, 467.139, 52924.484 25/11/14,04:41:59,12,09,1, 11.9,1,1, 1.449, 10471.830, 467.133, 52924.420 25/11/14,04:41:59,13,09,1, 11.9,1,1, 1.449, 10471.842, 467.137, 52924.452 25/11/14,04:41:59,14,09,1, 11.9,1,1, 1.449, 10471.855, 467.123, 52924.454 25/11/14,04:41:59,15,09,1, 11.9,1,1, 1.449, 10471.859, 467.136, 52924.518 25/11/14,04:41:59,16,09,1, 11.9,1,1, 1.449, 10471.848, 467.136, 52924.515 25/11/14,04:41:59,17,09,1, 11.9,1,1, 1.449, 10471.857, 467.129, 52924.463 25/11/14,04:41:59,18,09,1, 11.9,1,1, 1.449, 10471.836, 467.118, 52924.402 25/11/14,04:41:59,19,09,1, 11.9,1,1, 1.449, 10471.847, 467.134, 52924.470 25/11/14,04:42:00,00,09,1, 11.9,1,1, 1.441, 10471.843, 467.134, 52924.470 25/11/14,04:42:00,01,09,1, 11.9,1,1, 1.441, 10471.844, 467.117, 52924.463 25/11/14,04:42:00,02,09,1, 11.9,1,1, 1.441, 10471.830, 467.080, 52924.340 25/11/14,04:42:00,03,09,1, 11.9,1,1, 1.441, 10471.832, 467.116, 52924.309 25/11/14,04:42:00,04,09,1, 11.9,1,1, 1.441, 10471.821, 467.085, 52924.423 25/11/14,04:42:00,05,09,1, 11.9,1,1, 1.441, 10471.827, 467.091, 52924.386 25/11/14,04:42:00,06,09,1, 11.9,1,1, 1.441, 10471.804, 467.088, 52924.378 25/11/14,04:42:00,07,09,1, 11.9,1,1, 1.441, 10471.809, 467.082, 52924.430 25/11/14,04:42:00,08,09,1, 11.9,1,1, 1.441, 10471.820, 467.076, 52924.332 25/11/14,04:42:00,09,09,1, 11.9,1,1, 1.441, 10471.815, 467.089, 52924.356 25/11/14,04:42:00,10,09,1, 11.9,1,1, 1.441, 10471.828, 467.089, 52924.335 25/11/14,04:42:00,11,09,1, 11.9,1,1, 1.441, 10471.822, 467.092, 52924.307 25/11/14,04:42:00,12,09,1, 11.9,1,1, 1.441, 10471.823, 467.083, 52924.356 25/11/14,04:42:00,13,09,1, 11.9,1,1, 1.441, 10471.811, 467.067, 52924.346 25/11/14,04:42:00,14,09,1, 11.9,1,1, 1.441, 10471.811, 467.073, 52924.300 25/11/14,04:42:00,15,09,1, 11.9,1,1, 1.441, 10471.801, 467.077, 52924.283 25/11/14,04:42:00,16,09,1, 11.9,1,1, 1.441, 10471.806, 467.082, 52924.401 25/11/14,04:42:00,17,09,1, 11.9,1,1, 1.441, 10471.810, 467.066, 52924.346 25/11/14,04:42:00,18,09,1, 11.9,1,1, 1.441, 10471.812, 467.051, 52924.359 25/11/14,04:42:00,19,09,1, 11.9,1,1, 1.441, 10471.788, 467.089, 52924.404 25/11/14,04:42:01,00,09,1, 11.8,1,1, 1.440, 10471.785, 467.089, 52924.404 25/11/14,04:42:01,01,09,1, 11.8,1,1, 1.440, 10471.791, 467.051, 52924.289 25/11/14,04:42:01,02,09,1, 11.8,1,1, 1.440, 10471.795, 467.048, 52924.327 25/11/14,04:42:01,03,09,1, 11.8,1,1, 1.440, 10471.764, 467.039, 52924.347 25/11/14,04:42:01,04,09,1, 11.8,1,1, 1.440, 10471.778, 467.025, 52924.321 25/11/14,04:42:01,05,09,1, 11.8,1,1, 1.440, 10471.807, 467.070, 52924.311 25/11/14,04:42:01,06,09,1, 11.8,1,1, 1.440, 10471.781, 467.038, 52924.330 25/11/14,04:42:01,07,09,1, 11.8,1,1, 1.440, 10471.794, 467.029, 52924.287 25/11/14,04:42:01,08,09,1, 11.8,1,1, 1.440, 10471.811, 467.028, 52924.301 25/11/14,04:42:01,09,09,1, 11.8,1,1, 1.440, 10471.789, 467.001, 52924.307 25/11/14,04:42:01,10,09,1, 11.8,1,1, 1.440, 10471.781, 466.985, 52924.261 25/11/14,04:42:01,11,09,1, 11.8,1,1, 1.440, 10471.809, 466.997, 52924.276 25/11/14,04:42:01,12,09,1, 11.8,1,1, 1.440, 10471.796, 466.986, 52924.297 25/11/14,04:42:01,13,09,1, 11.8,1,1, 1.440, 10471.792, 466.997, 52924.379 25/11/14,04:42:01,14,09,1, 11.8,1,1, 1.440, 10471.788, 467.001, 52924.288 25/11/14,04:42:01,15,09,1, 11.8,1,1, 1.440, 10471.795, 466.991, 52924.229 25/11/14,04:42:01,16,09,1, 11.8,1,1, 1.440, 10471.793, 466.977, 52924.326 25/11/14,04:42:01,17,09,1, 11.8,1,1, 1.440, 10471.787, 466.970, 52924.313 25/11/14,04:42:01,18,09,1, 11.8,1,1, 1.440, 10471.765, 466.972, 52924.268 25/11/14,04:42:01,19,09,1, 11.8,1,1, 1.440, 10471.779, 466.975, 52924.304 25/11/14,04:42:02,00,09,1, 11.9,1,1, 1.448, 10471.777, 466.975, 52924.304 25/11/14,04:42:02,01,09,1, 11.9,1,1, 1.448, 10471.775, 466.994, 52924.373 25/11/14,04:42:02,02,09,1, 11.9,1,1, 1.448, 10471.767, 466.965, 52924.302 25/11/14,04:42:02,03,09,1, 11.9,1,1, 1.448, 10471.771, 466.975, 52924.312 25/11/14,04:42:02,04,09,1, 11.9,1,1, 1.448, 10471.765, 466.959, 52924.242 25/11/14,04:42:02,05,09,1, 11.9,1,1, 1.448, 10471.769, 466.954, 52924.239 25/11/14,04:42:02,06,09,1, 11.9,1,1, 1.448, 10471.768, 466.981, 52924.287 25/11/14,04:42:02,07,09,1, 11.9,1,1, 1.448, 10471.755, 466.942, 52924.324 25/11/14,04:42:02,08,09,1, 11.9,1,1, 1.448, 10471.775, 466.959, 52924.277 25/11/14,04:42:02,09,09,1, 11.9,1,1, 1.448, 10471.763, 466.951, 52924.276 25/11/14,04:42:02,10,09,1, 11.9,1,1, 1.448, 10471.776, 466.960, 52924.317 25/11/14,04:42:02,11,09,1, 11.9,1,1, 1.448, 10471.813, 466.939, 52924.208 25/11/14,04:42:02,12,09,1, 11.9,1,1, 1.448, 10471.797, 466.945, 52924.229 25/11/14,04:42:02,13,09,1, 11.9,1,1, 1.448, 10471.766, 466.927, 52924.229 25/11/14,04:42:02,14,09,1, 11.9,1,1, 1.448, 10471.769, 466.927, 52924.210 25/11/14,04:42:02,15,09,1, 11.9,1,1, 1.448, 10471.769, 466.932, 52924.296 25/11/14,04:42:02,16,09,1, 11.9,1,1, 1.448, 10471.783, 466.924, 52924.246 25/11/14,04:42:02,17,09,1, 11.9,1,1, 1.448, 10471.773, 466.949, 52924.216 25/11/14,04:42:02,18,09,1, 11.9,1,1, 1.448, 10471.762, 466.916, 52924.255 25/11/14,04:42:02,19,09,1, 11.9,1,1, 1.448, 10471.777, 466.916, 52924.244 25/11/14,04:42:03,00,09,1, 11.9,1,1, 1.444, 10471.777, 466.916, 52924.244 25/11/14,04:42:03,01,09,1, 11.9,1,1, 1.444, 10471.775, 466.904, 52924.223 25/11/14,04:42:03,02,09,1, 11.9,1,1, 1.444, 10471.761, 466.889, 52924.224 25/11/14,04:42:03,03,09,1, 11.9,1,1, 1.444, 10471.760, 466.868, 52924.270 25/11/14,04:42:03,04,09,1, 11.9,1,1, 1.444, 10471.772, 466.889, 52924.284 25/11/14,04:42:03,05,09,1, 11.9,1,1, 1.444, 10471.751, 466.897, 52924.243 25/11/14,04:42:03,06,09,1, 11.9,1,1, 1.444, 10471.747, 466.874, 52924.192 25/11/14,04:42:03,07,09,1, 11.9,1,1, 1.444, 10471.749, 466.887, 52924.230 25/11/14,04:42:03,08,09,1, 11.9,1,1, 1.444, 10471.764, 466.880, 52924.180 25/11/14,04:42:03,09,09,1, 11.9,1,1, 1.444, 10471.762, 466.869, 52924.211 25/11/14,04:42:03,10,09,1, 11.9,1,1, 1.444, 10471.759, 466.889, 52924.226 25/11/14,04:42:03,11,09,1, 11.9,1,1, 1.444, 10471.746, 466.866, 52924.162 25/11/14,04:42:03,12,09,1, 11.9,1,1, 1.444, 10471.738, 466.867, 52924.207 25/11/14,04:42:03,13,09,1, 11.9,1,1, 1.444, 10471.743, 466.839, 52924.240 25/11/14,04:42:03,14,09,1, 11.9,1,1, 1.444, 10471.761, 466.875, 52924.248 25/11/14,04:42:03,15,09,1, 11.9,1,1, 1.444, 10471.733, 466.824, 52924.219 25/11/14,04:42:03,16,09,1, 11.9,1,1, 1.444, 10471.756, 466.844, 52924.261 25/11/14,04:42:03,17,09,1, 11.9,1,1, 1.444, 10471.754, 466.829, 52924.173 25/11/14,04:42:03,18,09,1, 11.9,1,1, 1.444, 10471.757, 466.861, 52924.269 25/11/14,04:42:03,19,09,1, 11.9,1,1, 1.444, 10471.743, 466.824, 52924.191 25/11/14,04:42:04,00,09,1, 12.0,1,1, 1.442, 10471.735, 466.824, 52924.191 25/11/14,04:42:04,01,09,1, 12.0,1,1, 1.442, 10471.743, 466.844, 52924.108 25/11/14,04:42:04,02,09,1, 12.0,1,1, 1.442, 10471.726, 466.817, 52924.218 25/11/14,04:42:04,03,09,1, 12.0,1,1, 1.442, 10471.745, 466.814, 52924.199 25/11/14,04:42:04,04,09,1, 12.0,1,1, 1.442, 10471.730, 466.800, 52924.145 25/11/14,04:42:04,05,09,1, 12.0,1,1, 1.442, 10471.755, 466.819, 52924.227 25/11/14,04:42:04,06,09,1, 12.0,1,1, 1.442, 10471.747, 466.808, 52924.210 25/11/14,04:42:04,07,09,1, 12.0,1,1, 1.442, 10471.725, 466.786, 52924.092 25/11/14,04:42:04,08,09,1, 12.0,1,1, 1.442, 10471.742, 466.809, 52924.115 25/11/14,04:42:04,09,09,1, 12.0,1,1, 1.442, 10471.754, 466.793, 52924.131 25/11/14,04:42:04,10,09,1, 12.0,1,1, 1.442, 10471.734, 466.791, 52924.188 25/11/14,04:42:04,11,09,1, 12.0,1,1, 1.442, 10471.723, 466.791, 52924.116 25/11/14,04:42:04,12,09,1, 12.0,1,1, 1.442, 10471.726, 466.784, 52924.115 25/11/14,04:42:04,13,09,1, 12.0,1,1, 1.442, 10471.737, 466.789, 52924.112 25/11/14,04:42:04,14,09,1, 12.0,1,1, 1.442, 10471.754, 466.746, 52923.903 25/11/14,04:42:04,15,09,1, 12.0,1,1, 1.442, 10471.713, 466.752, 52924.164 25/11/14,04:42:04,16,09,1, 12.0,1,1, 1.442, 10471.711, 466.754, 52924.168 25/11/14,04:42:04,17,09,1, 12.0,1,1, 1.442, 10471.732, 466.762, 52924.113 25/11/14,04:42:04,18,09,1, 12.0,1,1, 1.442, 10471.737, 466.757, 52924.176 25/11/14,04:42:04,19,09,1, 12.0,1,1, 1.442, 10471.752, 466.734, 52924.113 25/11/14,04:42:05,00,09,1, 11.9,1,1, 1.446, 10471.743, 466.734, 52924.113 25/11/14,04:42:05,01,09,1, 11.9,1,1, 1.446, 10471.750, 466.723, 52924.196 25/11/14,04:42:05,02,09,1, 11.9,1,1, 1.446, 10471.761, 466.714, 52924.114 25/11/14,04:42:05,03,09,1, 11.9,1,1, 1.446, 10471.743, 466.730, 52924.132 25/11/14,04:42:05,04,09,1, 11.9,1,1, 1.446, 10471.734, 466.710, 52924.110 25/11/14,04:42:05,05,09,1, 11.9,1,1, 1.446, 10471.731, 466.709, 52924.108 25/11/14,04:42:05,06,09,1, 11.9,1,1, 1.446, 10471.725, 466.709, 52924.188 25/11/14,04:42:05,07,09,1, 11.9,1,1, 1.446, 10471.727, 466.688, 52924.018 25/11/14,04:42:05,08,09,1, 11.9,1,1, 1.446, 10471.784, 466.686, 52924.163 25/11/14,04:42:05,09,09,1, 11.9,1,1, 1.446, 10471.727, 466.677, 52924.077 25/11/14,04:42:05,10,09,1, 11.9,1,1, 1.446, 10471.739, 466.691, 52924.117 25/11/14,04:42:05,11,09,1, 11.9,1,1, 1.446, 10471.747, 466.678, 52924.044 25/11/14,04:42:05,12,09,1, 11.9,1,1, 1.446, 10471.745, 466.672, 52924.099 25/11/14,04:42:05,13,09,1, 11.9,1,1, 1.446, 10471.744, 466.701, 52924.171 25/11/14,04:42:05,14,09,1, 11.9,1,1, 1.446, 10471.722, 466.691, 52924.209 25/11/14,04:42:05,15,09,1, 11.9,1,1, 1.446, 10471.732, 466.676, 52924.076 25/11/14,04:42:05,16,09,1, 11.9,1,1, 1.446, 10471.736, 466.672, 52924.129 25/11/14,04:42:05,17,09,1, 11.9,1,1, 1.446, 10471.745, 466.666, 52924.142 25/11/14,04:42:05,18,09,1, 11.9,1,1, 1.446, 10471.724, 466.665, 52924.136 25/11/14,04:42:05,19,09,1, 11.9,1,1, 1.446, 10471.741, 466.678, 52924.105 25/11/14,04:42:06,00,09,1, 11.8,1,1, 1.443, 10471.735, 466.678, 52924.105 25/11/14,04:42:06,01,09,1, 11.8,1,1, 1.443, 10471.730, 466.660, 52924.064 25/11/14,04:42:06,02,09,1, 11.8,1,1, 1.443, 10471.731, 466.628, 52924.141 25/11/14,04:42:06,03,09,1, 11.8,1,1, 1.443, 10471.719, 466.648, 52924.111 25/11/14,04:42:06,04,09,1, 11.8,1,1, 1.443, 10471.739, 466.643, 52924.066 25/11/14,04:42:06,05,09,1, 11.8,1,1, 1.443, 10471.759, 466.616, 52924.079 25/11/14,04:42:06,06,09,1, 11.8,1,1, 1.443, 10471.743, 466.622, 52924.135 25/11/14,04:42:06,07,09,1, 11.8,1,1, 1.443, 10471.738, 466.598, 52924.043 25/11/14,04:42:06,08,09,1, 11.8,1,1, 1.443, 10471.728, 466.623, 52924.151 25/11/14,04:42:06,09,09,1, 11.8,1,1, 1.443, 10471.712, 466.590, 52924.047 25/11/14,04:42:06,10,09,1, 11.8,1,1, 1.443, 10471.729, 466.593, 52924.056 25/11/14,04:42:06,11,09,1, 11.8,1,1, 1.443, 10471.718, 466.613, 52924.031 25/11/14,04:42:06,12,09,1, 11.8,1,1, 1.443, 10471.747, 466.585, 52924.107 25/11/14,04:42:06,13,09,1, 11.8,1,1, 1.443, 10471.722, 466.593, 52924.023 25/11/14,04:42:06,14,09,1, 11.8,1,1, 1.443, 10471.744, 466.620, 52924.083 25/11/14,04:42:06,15,09,1, 11.8,1,1, 1.443, 10471.720, 466.582, 52924.114 25/11/14,04:42:06,16,09,1, 11.8,1,1, 1.443, 10471.716, 466.580, 52924.041 25/11/14,04:42:06,17,09,1, 11.8,1,1, 1.443, 10471.726, 466.571, 52924.096 25/11/14,04:42:06,18,09,1, 11.8,1,1, 1.443, 10471.727, 466.570, 52924.076 25/11/14,04:42:06,19,09,1, 11.8,1,1, 1.443, 10471.718, 466.573, 52924.073 25/11/14,04:42:07,00,10,1, 11.9,1,1, 1.451, 10471.710, 466.573, 52924.073 25/11/14,04:42:07,01,10,1, 11.9,1,1, 1.451, 10471.746, 466.566, 52924.109 25/11/14,04:42:07,02,10,1, 11.9,1,1, 1.451, 10471.713, 466.582, 52924.042 25/11/14,04:42:07,03,10,1, 11.9,1,1, 1.451, 10471.730, 466.578, 52924.125 25/11/14,04:42:07,04,10,1, 11.9,1,1, 1.451, 10471.731, 466.519, 52923.996 25/11/14,04:42:07,05,10,1, 11.9,1,1, 1.451, 10471.734, 466.533, 52924.040 25/11/14,04:42:07,06,10,1, 11.9,1,1, 1.451, 10471.703, 466.528, 52924.043 25/11/14,04:42:07,07,10,1, 11.9,1,1, 1.451, 10471.726, 466.564, 52924.086 25/11/14,04:42:07,08,10,1, 11.9,1,1, 1.451, 10471.749, 466.521, 52924.092 25/11/14,04:42:07,09,10,1, 11.9,1,1, 1.451, 10471.744, 466.512, 52923.998 25/11/14,04:42:07,10,10,1, 11.9,1,1, 1.451, 10471.727, 466.536, 52924.077 25/11/14,04:42:07,11,10,1, 11.9,1,1, 1.451, 10471.735, 466.531, 52924.022 25/11/14,04:42:07,12,10,1, 11.9,1,1, 1.451, 10471.749, 466.527, 52924.055 25/11/14,04:42:07,13,10,1, 11.9,1,1, 1.451, 10471.723, 466.516, 52924.071 25/11/14,04:42:07,14,10,1, 11.9,1,1, 1.451, 10471.720, 466.526, 52924.037 25/11/14,04:42:07,15,10,1, 11.9,1,1, 1.451, 10471.707, 466.505, 52923.970 25/11/14,04:42:07,16,10,1, 11.9,1,1, 1.451, 10471.715, 466.507, 52924.065 25/11/14,04:42:07,17,10,1, 11.9,1,1, 1.451, 10471.727, 466.508, 52924.079 25/11/14,04:42:07,18,10,1, 11.9,1,1, 1.451, 10471.710, 466.511, 52924.062 25/11/14,04:42:07,19,10,1, 11.9,1,1, 1.451, 10471.718, 466.507, 52924.040 25/11/14,04:42:08,00,10,1, 11.9,1,1, 1.441, 10471.710, 466.507, 52924.040 25/11/14,04:42:08,01,10,1, 11.9,1,1, 1.441, 10471.754, 466.480, 52924.032 25/11/14,04:42:08,02,10,1, 11.9,1,1, 1.441, 10471.716, 466.467, 52924.031 25/11/14,04:42:08,03,10,1, 11.9,1,1, 1.441, 10471.717, 466.503, 52924.045 25/11/14,04:42:08,04,10,1, 11.9,1,1, 1.441, 10471.737, 466.492, 52924.035 25/11/14,04:42:08,05,10,1, 11.9,1,1, 1.441, 10471.726, 466.465, 52924.030 25/11/14,04:42:08,06,10,1, 11.9,1,1, 1.441, 10471.710, 466.479, 52923.943 25/11/14,04:42:08,07,10,1, 11.9,1,1, 1.441, 10471.691, 466.477, 52924.070 25/11/14,04:42:08,08,10,1, 11.9,1,1, 1.441, 10471.718, 466.455, 52924.043 25/11/14,04:42:08,09,10,1, 11.9,1,1, 1.441, 10471.709, 466.450, 52924.009 25/11/14,04:42:08,10,10,1, 11.9,1,1, 1.441, 10471.731, 466.466, 52924.061 25/11/14,04:42:08,11,10,1, 11.9,1,1, 1.441, 10471.725, 466.460, 52924.050 25/11/14,04:42:08,12,10,1, 11.9,1,1, 1.441, 10471.718, 466.456, 52924.030 25/11/14,04:42:08,13,10,1, 11.9,1,1, 1.441, 10471.701, 466.443, 52924.015 25/11/14,04:42:08,14,10,1, 11.9,1,1, 1.441, 10471.728, 466.440, 52924.002 25/11/14,04:42:08,15,10,1, 11.9,1,1, 1.441, 10471.702, 466.444, 52923.945 25/11/14,04:42:08,16,10,1, 11.9,1,1, 1.441, 10471.700, 466.426, 52924.038 25/11/14,04:42:08,17,10,1, 11.9,1,1, 1.441, 10471.696, 466.423, 52923.972 25/11/14,04:42:08,18,10,1, 11.9,1,1, 1.441, 10471.713, 466.408, 52923.971 25/11/14,04:42:08,19,10,1, 11.9,1,1, 1.441, 10471.707, 466.450, 52924.024 25/11/14,04:42:09,00,10,1, 11.9,1,1, 1.442, 10471.702, 466.450, 52924.024 25/11/14,04:42:09,01,10,1, 11.9,1,1, 1.442, 10471.705, 466.433, 52924.064 25/11/14,04:42:09,02,10,1, 11.9,1,1, 1.442, 10471.704, 466.442, 52923.997 25/11/14,04:42:09,03,10,1, 11.9,1,1, 1.442, 10471.704, 466.400, 52924.004 25/11/14,04:42:09,04,10,1, 11.9,1,1, 1.442, 10471.707, 466.419, 52923.971 25/11/14,04:42:09,05,10,1, 11.9,1,1, 1.442, 10471.720, 466.416, 52923.985 25/11/14,04:42:09,06,10,1, 11.9,1,1, 1.442, 10471.717, 466.408, 52924.002 25/11/14,04:42:09,07,10,1, 11.9,1,1, 1.442, 10471.681, 466.398, 52924.031 25/11/14,04:42:09,08,10,1, 11.9,1,1, 1.442, 10471.736, 466.383, 52923.927 25/11/14,04:42:09,09,10,1, 11.9,1,1, 1.442, 10471.708, 466.394, 52923.958 25/11/14,04:42:09,10,10,1, 11.9,1,1, 1.442, 10471.702, 466.370, 52924.021 25/11/14,04:42:09,11,10,1, 11.9,1,1, 1.442, 10471.710, 466.393, 52923.962 25/11/14,04:42:09,12,10,1, 11.9,1,1, 1.442, 10471.715, 466.379, 52923.964 25/11/14,04:42:09,13,10,1, 11.9,1,1, 1.442, 10471.699, 466.351, 52924.026 25/11/14,04:42:09,14,10,1, 11.9,1,1, 1.442, 10471.740, 466.358, 52923.966 25/11/14,04:42:09,15,10,1, 11.9,1,1, 1.442, 10471.705, 466.365, 52924.013 25/11/14,04:42:09,16,10,1, 11.9,1,1, 1.442, 10471.712, 466.360, 52923.944 25/11/14,04:42:09,17,10,1, 11.9,1,1, 1.442, 10471.716, 466.367, 52923.969 25/11/14,04:42:09,18,10,1, 11.9,1,1, 1.442, 10471.721, 466.368, 52923.986 25/11/14,04:42:09,19,10,1, 11.9,1,1, 1.442, 10471.702, 466.355, 52923.979 25/11/14,04:42:10,00,10,1, 11.9,1,1, 1.440, 10471.702, 466.355, 52923.979 25/11/14,04:42:10,01,10,1, 11.9,1,1, 1.440, 10471.729, 466.357, 52923.937 25/11/14,04:42:10,02,10,1, 11.9,1,1, 1.440, 10471.719, 466.356, 52923.948 25/11/14,04:42:10,03,10,1, 11.9,1,1, 1.440, 10471.692, 466.363, 52923.951 25/11/14,04:42:10,04,10,1, 11.9,1,1, 1.440, 10471.694, 466.346, 52923.954 25/11/14,04:42:10,05,10,1, 11.9,1,1, 1.440, 10471.715, 466.364, 52923.970 25/11/14,04:42:10,06,10,1, 11.9,1,1, 1.440, 10471.686, 466.364, 52923.995 25/11/14,04:42:10,07,10,1, 11.9,1,1, 1.440, 10471.717, 466.375, 52923.968 25/11/14,04:42:10,08,10,1, 11.9,1,1, 1.440, 10471.708, 466.351, 52923.926 25/11/14,04:42:10,09,10,1, 11.9,1,1, 1.440, 10471.696, 466.357, 52923.939 25/11/14,04:42:10,10,10,1, 11.9,1,1, 1.440, 10471.654, 466.330, 52924.015 25/11/14,04:42:10,11,10,1, 11.9,1,1, 1.440, 10471.690, 466.346, 52923.934 25/11/14,04:42:10,12,10,1, 11.9,1,1, 1.440, 10471.672, 466.339, 52923.969 25/11/14,04:42:10,13,10,1, 11.9,1,1, 1.440, 10471.677, 466.338, 52923.903 25/11/14,04:42:10,14,10,1, 11.9,1,1, 1.440, 10471.701, 466.362, 52923.971 25/11/14,04:42:10,15,10,1, 11.9,1,1, 1.440, 10471.691, 466.338, 52923.953 25/11/14,04:42:10,16,10,1, 11.9,1,1, 1.440, 10471.699, 466.321, 52923.910 25/11/14,04:42:10,17,10,1, 11.9,1,1, 1.440, 10471.700, 466.292, 52923.916 25/11/14,04:42:10,18,10,1, 11.9,1,1, 1.440, 10471.691, 466.335, 52923.966 25/11/14,04:42:10,19,10,1, 11.9,1,1, 1.440, 10471.699, 466.300, 52923.941 25/11/14,04:42:11,00,10,1, 12.0,1,1, 1.446, 10471.693, 466.300, 52923.941 25/11/14,04:42:11,01,10,1, 12.0,1,1, 1.446, 10471.704, 466.320, 52923.958 25/11/14,04:42:11,02,10,1, 12.0,1,1, 1.446, 10471.683, 466.324, 52924.006 25/11/14,04:42:11,03,10,1, 12.0,1,1, 1.446, 10471.695, 466.283, 52923.950 25/11/14,04:42:11,04,10,1, 12.0,1,1, 1.446, 10471.676, 466.310, 52923.989 25/11/14,04:42:11,05,10,1, 12.0,1,1, 1.446, 10471.679, 466.332, 52923.964 25/11/14,04:42:11,06,10,1, 12.0,1,1, 1.446, 10471.669, 466.304, 52923.994 25/11/14,04:42:11,07,10,1, 12.0,1,1, 1.446, 10471.675, 466.314, 52923.936 25/11/14,04:42:11,08,10,1, 12.0,1,1, 1.446, 10471.645, 466.306, 52923.890 25/11/14,04:42:11,09,10,1, 12.0,1,1, 1.446, 10471.696, 466.305, 52923.904 25/11/14,04:42:11,10,10,1, 12.0,1,1, 1.446, 10471.684, 466.295, 52923.901 25/11/14,04:42:11,11,10,1, 12.0,1,1, 1.446, 10471.710, 466.273, 52923.921 25/11/14,04:42:11,12,10,1, 12.0,1,1, 1.446, 10471.683, 466.291, 52923.914 25/11/14,04:42:11,13,10,1, 12.0,1,1, 1.446, 10471.674, 466.280, 52923.908 25/11/14,04:42:11,14,10,1, 12.0,1,1, 1.446, 10471.658, 466.289, 52923.905 25/11/14,04:42:11,15,10,1, 12.0,1,1, 1.446, 10471.627, 466.266, 52923.951 25/11/14,04:42:11,16,10,1, 12.0,1,1, 1.446, 10471.645, 466.283, 52923.995 25/11/14,04:42:11,17,10,1, 12.0,1,1, 1.446, 10471.668, 466.276, 52923.995 25/11/14,04:42:11,18,10,1, 12.0,1,1, 1.446, 10471.658, 466.265, 52923.955 25/11/14,04:42:11,19,10,1, 12.0,1,1, 1.446, 10471.663, 466.288, 52923.892 25/11/14,04:42:12,00,10,1, 11.9,1,1, 1.447, 10471.660, 466.288, 52923.892 25/11/14,04:42:12,01,10,1, 11.9,1,1, 1.447, 10471.695, 466.289, 52923.965 25/11/14,04:42:12,02,10,1, 11.9,1,1, 1.447, 10471.673, 466.262, 52923.933 25/11/14,04:42:12,03,10,1, 11.9,1,1, 1.447, 10471.667, 466.279, 52923.957 25/11/14,04:42:12,04,10,1, 11.9,1,1, 1.447, 10471.685, 466.270, 52923.994 25/11/14,04:42:12,05,10,1, 11.9,1,1, 1.447, 10471.672, 466.244, 52924.011 25/11/14,04:42:12,06,10,1, 11.9,1,1, 1.447, 10471.678, 466.273, 52923.993 25/11/14,04:42:12,07,10,1, 11.9,1,1, 1.447, 10471.653, 466.248, 52923.960 25/11/14,04:42:12,08,10,1, 11.9,1,1, 1.447, 10471.685, 466.265, 52923.976 25/11/14,04:42:12,09,10,1, 11.9,1,1, 1.447, 10471.666, 466.244, 52923.977 25/11/14,04:42:12,10,10,1, 11.9,1,1, 1.447, 10471.663, 466.229, 52923.949 25/11/14,04:42:12,11,10,1, 11.9,1,1, 1.447, 10471.654, 466.270, 52923.993 25/11/14,04:42:12,12,10,1, 11.9,1,1, 1.447, 10471.640, 466.257, 52923.995 25/11/14,04:42:12,13,10,1, 11.9,1,1, 1.447, 10471.609, 466.255, 52923.975 25/11/14,04:42:12,14,10,1, 11.9,1,1, 1.447, 10471.650, 466.255, 52923.919 25/11/14,04:42:12,15,10,1, 11.9,1,1, 1.447, 10471.657, 466.266, 52923.981 25/11/14,04:42:12,16,10,1, 11.9,1,1, 1.447, 10471.658, 466.238, 52923.910 25/11/14,04:42:12,17,10,1, 11.9,1,1, 1.447, 10471.651, 466.252, 52923.884 25/11/14,04:42:12,18,10,1, 11.9,1,1, 1.447, 10471.640, 466.247, 52923.962 25/11/14,04:42:12,19,10,1, 11.9,1,1, 1.447, 10471.650, 466.253, 52923.924 25/11/14,04:42:13,00,10,1, 11.9,1,1, 1.441, 10471.643, 466.253, 52923.924 25/11/14,04:42:13,01,10,1, 11.9,1,1, 1.441, 10471.639, 466.290, 52924.003 25/11/14,04:42:13,02,10,1, 11.9,1,1, 1.441, 10471.637, 466.264, 52923.917 25/11/14,04:42:13,03,10,1, 11.9,1,1, 1.441, 10471.630, 466.293, 52924.007 25/11/14,04:42:13,04,10,1, 11.9,1,1, 1.441, 10471.633, 466.266, 52923.901 25/11/14,04:42:13,05,10,1, 11.9,1,1, 1.441, 10471.632, 466.271, 52923.924 25/11/14,04:42:13,06,10,1, 11.9,1,1, 1.441, 10471.650, 466.265, 52923.971 25/11/14,04:42:13,07,10,1, 11.9,1,1, 1.441, 10471.647, 466.254, 52923.970 25/11/14,04:42:13,08,10,1, 11.9,1,1, 1.441, 10471.617, 466.260, 52923.924 25/11/14,04:42:13,09,10,1, 11.9,1,1, 1.441, 10471.606, 466.278, 52923.940 25/11/14,04:42:13,10,10,1, 11.9,1,1, 1.441, 10471.595, 466.276, 52923.946 25/11/14,04:42:13,11,10,1, 11.9,1,1, 1.441, 10471.612, 466.245, 52923.869 25/11/14,04:42:13,12,10,1, 11.9,1,1, 1.441, 10471.611, 466.252, 52923.946 25/11/14,04:42:13,13,10,1, 11.9,1,1, 1.441, 10471.636, 466.259, 52923.885 25/11/14,04:42:13,14,10,1, 11.9,1,1, 1.441, 10471.602, 466.240, 52923.887 25/11/14,04:42:13,15,10,1, 11.9,1,1, 1.441, 10471.630, 466.231, 52923.750 25/11/14,04:42:13,16,10,1, 11.9,1,1, 1.441, 10471.590, 466.263, 52923.878 25/11/14,04:42:13,17,10,1, 11.9,1,1, 1.441, 10471.575, 466.273, 52923.981 25/11/14,04:42:13,18,10,1, 11.9,1,1, 1.441, 10471.582, 466.265, 52923.952 25/11/14,04:42:13,19,10,1, 11.9,1,1, 1.441, 10471.603, 466.261, 52923.909 25/11/14,04:42:14,00,10,1, 12.0,1,1, 1.442, 10471.601, 466.261, 52923.909 25/11/14,04:42:14,01,10,1, 12.0,1,1, 1.442, 10471.574, 466.271, 52923.868 25/11/14,04:42:14,02,10,1, 12.0,1,1, 1.442, 10471.596, 466.280, 52923.995 25/11/14,04:42:14,03,10,1, 12.0,1,1, 1.442, 10471.585, 466.255, 52923.892 25/11/14,04:42:14,04,10,1, 12.0,1,1, 1.442, 10471.567, 466.237, 52923.981 25/11/14,04:42:14,05,10,1, 12.0,1,1, 1.442, 10471.571, 466.251, 52923.902 25/11/14,04:42:14,06,10,1, 12.0,1,1, 1.442, 10471.573, 466.241, 52923.950 25/11/14,04:42:14,07,10,1, 12.0,1,1, 1.442, 10471.566, 466.267, 52923.887 25/11/14,04:42:14,08,10,1, 12.0,1,1, 1.442, 10471.563, 466.264, 52923.925 25/11/14,04:42:14,09,10,1, 12.0,1,1, 1.442, 10471.577, 466.266, 52923.905 25/11/14,04:42:14,10,10,1, 12.0,1,1, 1.442, 10471.554, 466.252, 52923.981 25/11/14,04:42:14,11,10,1, 12.0,1,1, 1.442, 10471.580, 466.263, 52923.948 25/11/14,04:42:14,12,10,1, 12.0,1,1, 1.442, 10471.571, 466.246, 52923.865 25/11/14,04:42:14,13,10,1, 12.0,1,1, 1.442, 10471.575, 466.265, 52923.964 25/11/14,04:42:14,14,10,1, 12.0,1,1, 1.442, 10471.572, 466.270, 52923.902 25/11/14,04:42:14,15,10,1, 12.0,1,1, 1.442, 10471.555, 466.248, 52923.865 25/11/14,04:42:14,16,10,1, 12.0,1,1, 1.442, 10471.546, 466.266, 52923.942 25/11/14,04:42:14,17,10,1, 12.0,1,1, 1.442, 10471.558, 466.252, 52923.930 25/11/14,04:42:14,18,10,1, 12.0,1,1, 1.442, 10471.576, 466.260, 52923.876 25/11/14,04:42:14,19,10,1, 12.0,1,1, 1.442, 10471.568, 466.255, 52923.945 25/11/14,04:42:15,00,10,1, 11.9,1,1, 1.448, 10471.568, 466.255, 52923.945 25/11/14,04:42:15,01,10,1, 11.9,1,1, 1.448, 10471.556, 466.286, 52923.931 25/11/14,04:42:15,02,10,1, 11.9,1,1, 1.448, 10471.577, 466.249, 52923.896 25/11/14,04:42:15,03,10,1, 11.9,1,1, 1.448, 10471.567, 466.243, 52923.938 25/11/14,04:42:15,04,10,1, 11.9,1,1, 1.448, 10471.551, 466.254, 52923.955 25/11/14,04:42:15,05,10,1, 11.9,1,1, 1.448, 10471.547, 466.259, 52923.933 25/11/14,04:42:15,06,10,1, 11.9,1,1, 1.448, 10471.591, 466.266, 52923.900 25/11/14,04:42:15,07,10,1, 11.9,1,1, 1.448, 10471.555, 466.251, 52923.911 25/11/14,04:42:15,08,10,1, 11.9,1,1, 1.448, 10471.553, 466.284, 52923.966 25/11/14,04:42:15,09,10,1, 11.9,1,1, 1.448, 10471.556, 466.255, 52923.878 25/11/14,04:42:15,10,10,1, 11.9,1,1, 1.448, 10471.572, 466.290, 52923.917 25/11/14,04:42:15,11,10,1, 11.9,1,1, 1.448, 10471.549, 466.276, 52923.887 25/11/14,04:42:15,12,10,1, 11.9,1,1, 1.448, 10471.553, 466.261, 52923.873 25/11/14,04:42:15,13,10,1, 11.9,1,1, 1.448, 10471.552, 466.310, 52923.918 25/11/14,04:42:15,14,10,1, 11.9,1,1, 1.448, 10471.527, 466.279, 52923.954 25/11/14,04:42:15,15,10,1, 11.9,1,1, 1.448, 10471.545, 466.273, 52923.913 25/11/14,04:42:15,16,10,1, 11.9,1,1, 1.448, 10471.534, 466.270, 52923.877 25/11/14,04:42:15,17,10,1, 11.9,1,1, 1.448, 10471.525, 466.293, 52923.969 25/11/14,04:42:15,18,10,1, 11.9,1,1, 1.448, 10471.528, 466.292, 52923.942 25/11/14,04:42:15,19,10,1, 11.9,1,1, 1.448, 10471.525, 466.278, 52923.857 25/11/14,04:42:16,00,10,1, 11.9,1,1, 1.442, 10471.518, 466.278, 52923.857 25/11/14,04:42:16,01,10,1, 11.9,1,1, 1.442, 10471.533, 466.278, 52923.836 25/11/14,04:42:16,02,10,1, 11.9,1,1, 1.442, 10471.507, 466.278, 52923.952 25/11/14,04:42:16,03,10,1, 11.9,1,1, 1.442, 10471.495, 466.282, 52923.953 25/11/14,04:42:16,04,10,1, 11.9,1,1, 1.442, 10471.524, 466.300, 52923.888 25/11/14,04:42:16,05,10,1, 11.9,1,1, 1.442, 10471.503, 466.281, 52923.884 25/11/14,04:42:16,06,10,1, 11.9,1,1, 1.442, 10471.509, 466.294, 52923.919 25/11/14,04:42:16,07,10,1, 11.9,1,1, 1.442, 10471.492, 466.290, 52923.900 25/11/14,04:42:16,08,10,1, 11.9,1,1, 1.442, 10471.517, 466.292, 52923.944 25/11/14,04:42:16,09,10,1, 11.9,1,1, 1.442, 10471.481, 466.300, 52923.878 25/11/14,04:42:16,10,10,1, 11.9,1,1, 1.442, 10471.485, 466.307, 52923.900 25/11/14,04:42:16,11,10,1, 11.9,1,1, 1.442, 10471.501, 466.266, 52923.863 25/11/14,04:42:16,12,10,1, 11.9,1,1, 1.442, 10471.504, 466.298, 52923.964 25/11/14,04:42:16,13,10,1, 11.9,1,1, 1.442, 10471.470, 466.286, 52923.900 25/11/14,04:42:16,14,10,1, 11.9,1,1, 1.442, 10471.468, 466.305, 52923.882 25/11/14,04:42:16,15,10,1, 11.9,1,1, 1.442, 10471.461, 466.315, 52923.965 25/11/14,04:42:16,16,10,1, 11.9,1,1, 1.442, 10471.484, 466.297, 52923.869 25/11/14,04:42:16,17,10,1, 11.9,1,1, 1.442, 10471.483, 466.298, 52923.954 25/11/14,04:42:16,18,10,1, 11.9,1,1, 1.442, 10471.447, 466.300, 52923.971 25/11/14,04:42:16,19,10,1, 11.9,1,1, 1.442, 10471.464, 466.296, 52923.962 25/11/14,04:42:17,00,10,1, 12.0,1,1, 1.444, 10471.460, 466.296, 52923.962 25/11/14,04:42:17,01,10,1, 12.0,1,1, 1.444, 10471.456, 466.313, 52923.929 25/11/14,04:42:17,02,10,1, 12.0,1,1, 1.444, 10471.450, 466.323, 52923.879 25/11/14,04:42:17,03,10,1, 12.0,1,1, 1.444, 10471.474, 466.318, 52923.885 25/11/14,04:42:17,04,10,1, 12.0,1,1, 1.444, 10471.472, 466.312, 52924.020 25/11/14,04:42:17,05,10,1, 12.0,1,1, 1.444, 10471.482, 466.308, 52923.686 25/11/14,04:42:17,06,10,1, 12.0,1,1, 1.444, 10471.456, 466.301, 52923.849 25/11/14,04:42:17,07,10,1, 12.0,1,1, 1.444, 10471.448, 466.295, 52923.951 25/11/14,04:42:17,08,10,1, 12.0,1,1, 1.444, 10471.456, 466.285, 52923.963 25/11/14,04:42:17,09,10,1, 12.0,1,1, 1.444, 10471.454, 466.316, 52923.981 25/11/14,04:42:17,10,10,1, 12.0,1,1, 1.444, 10471.445, 466.317, 52923.940 25/11/14,04:42:17,11,10,1, 12.0,1,1, 1.444, 10471.378, 466.338, 52924.109 25/11/14,04:42:17,12,10,1, 12.0,1,1, 1.444, 10471.463, 466.323, 52924.144 25/11/14,04:42:17,13,10,1, 12.0,1,1, 1.444, 10471.443, 466.331, 52923.936 25/11/14,04:42:17,14,10,1, 12.0,1,1, 1.444, 10471.419, 466.331, 52923.890 25/11/14,04:42:17,15,10,1, 12.0,1,1, 1.444, 10471.425, 466.342, 52923.904 25/11/14,04:42:17,16,10,1, 12.0,1,1, 1.444, 10471.432, 466.371, 52924.016 25/11/14,04:42:17,17,10,1, 12.0,1,1, 1.444, 10471.409, 466.376, 52924.007 25/11/14,04:42:17,18,10,1, 12.0,1,1, 1.444, 10471.425, 466.354, 52923.946 25/11/14,04:42:17,19,10,1, 12.0,1,1, 1.444, 10471.417, 466.341, 52923.937 25/11/14,04:42:18,00,10,1, 11.9,1,1, 1.446, 10471.410, 466.341, 52923.937 25/11/14,04:42:18,01,10,1, 11.9,1,1, 1.446, 10471.395, 466.353, 52923.994 25/11/14,04:42:18,02,10,1, 11.9,1,1, 1.446, 10471.418, 466.346, 52923.955 25/11/14,04:42:18,03,10,1, 11.9,1,1, 1.446, 10471.411, 466.365, 52924.011 25/11/14,04:42:18,04,10,1, 11.9,1,1, 1.446, 10471.403, 466.355, 52923.926 25/11/14,04:42:18,05,10,1, 11.9,1,1, 1.446, 10471.404, 466.374, 52924.010 25/11/14,04:42:18,06,10,1, 11.9,1,1, 1.446, 10471.403, 466.384, 52923.951 25/11/14,04:42:18,07,10,1, 11.9,1,1, 1.446, 10471.375, 466.361, 52923.958 25/11/14,04:42:18,08,10,1, 11.9,1,1, 1.446, 10471.399, 466.382, 52924.002 25/11/14,04:42:18,09,10,1, 11.9,1,1, 1.446, 10471.391, 466.371, 52923.947 25/11/14,04:42:18,10,10,1, 11.9,1,1, 1.446, 10471.389, 466.387, 52923.988 25/11/14,04:42:18,11,10,1, 11.9,1,1, 1.446, 10471.383, 466.406, 52924.007 25/11/14,04:42:18,12,10,1, 11.9,1,1, 1.446, 10471.375, 466.367, 52923.910 25/11/14,04:42:18,13,10,1, 11.9,1,1, 1.446, 10471.395, 466.400, 52923.976 25/11/14,04:42:18,14,10,1, 11.9,1,1, 1.446, 10471.385, 466.408, 52923.936 25/11/14,04:42:18,15,10,1, 11.9,1,1, 1.446, 10471.368, 466.397, 52923.936 25/11/14,04:42:18,16,10,1, 11.9,1,1, 1.446, 10471.371, 466.436, 52924.013 25/11/14,04:42:18,17,10,1, 11.9,1,1, 1.446, 10471.371, 466.391, 52923.944 25/11/14,04:42:18,18,10,1, 11.9,1,1, 1.446, 10471.382, 466.409, 52923.944 25/11/14,04:42:18,19,10,1, 11.9,1,1, 1.446, 10471.337, 466.390, 52923.951 25/11/14,04:42:19,00,10,1, 11.9,1,1, 1.439, 10471.334, 466.390, 52923.951 25/11/14,04:42:19,01,10,1, 11.9,1,1, 1.439, 10471.380, 466.375, 52923.934 25/11/14,04:42:19,02,10,1, 11.9,1,1, 1.439, 10471.330, 466.409, 52923.973 25/11/14,04:42:19,03,10,1, 11.9,1,1, 1.439, 10471.323, 466.442, 52924.071 25/11/14,04:42:19,04,10,1, 11.9,1,1, 1.439, 10471.334, 466.429, 52924.022 25/11/14,04:42:19,05,10,1, 11.9,1,1, 1.439, 10471.322, 466.425, 52924.025 25/11/14,04:42:19,06,10,1, 11.9,1,1, 1.439, 10471.330, 466.420, 52923.963 25/11/14,04:42:19,07,10,1, 11.9,1,1, 1.439, 10471.307, 466.434, 52923.982 25/11/14,04:42:19,08,10,1, 11.9,1,1, 1.439, 10471.319, 466.430, 52924.000 25/11/14,04:42:19,09,10,1, 11.9,1,1, 1.439, 10471.322, 466.439, 52923.982 25/11/14,04:42:19,10,10,1, 11.9,1,1, 1.439, 10471.304, 466.440, 52924.009 25/11/14,04:42:19,11,10,1, 11.9,1,1, 1.439, 10471.313, 466.451, 52923.979 25/11/14,04:42:19,12,10,1, 11.9,1,1, 1.439, 10471.323, 466.472, 52923.958 25/11/14,04:42:19,13,10,1, 11.9,1,1, 1.439, 10471.300, 466.443, 52924.029 25/11/14,04:42:19,14,10,1, 11.9,1,1, 1.439, 10471.308, 466.439, 52923.984 25/11/14,04:42:19,15,10,1, 11.9,1,1, 1.439, 10471.306, 466.474, 52924.007 25/11/14,04:42:19,16,10,1, 11.9,1,1, 1.439, 10471.283, 466.486, 52923.996 25/11/14,04:42:19,17,10,1, 11.9,1,1, 1.439, 10471.267, 466.472, 52923.950 25/11/14,04:42:19,18,10,1, 11.9,1,1, 1.439, 10471.293, 466.497, 52924.043 25/11/14,04:42:19,19,10,1, 11.9,1,1, 1.439, 10471.266, 466.471, 52924.024 25/11/14,04:42:20,00,10,1, 11.9,1,1, 1.440, 10471.259, 466.471, 52924.024 25/11/14,04:42:20,01,10,1, 11.9,1,1, 1.440, 10471.277, 466.509, 52923.994 25/11/14,04:42:20,02,10,1, 11.9,1,1, 1.440, 10471.275, 466.508, 52923.998 25/11/14,04:42:20,03,10,1, 11.9,1,1, 1.440, 10471.252, 466.495, 52923.987 25/11/14,04:42:20,04,10,1, 11.9,1,1, 1.440, 10471.267, 466.511, 52923.978 25/11/14,04:42:20,05,10,1, 11.9,1,1, 1.440, 10471.254, 466.508, 52923.960 25/11/14,04:42:20,06,10,1, 11.9,1,1, 1.440, 10471.215, 466.510, 52924.132 25/11/14,04:42:20,07,10,1, 11.9,1,1, 1.440, 10471.227, 466.516, 52924.029 25/11/14,04:42:20,08,10,1, 11.9,1,1, 1.440, 10471.234, 466.498, 52923.945 25/11/14,04:42:20,09,10,1, 11.9,1,1, 1.440, 10471.228, 466.501, 52923.964 25/11/14,04:42:20,10,10,1, 11.9,1,1, 1.440, 10471.222, 466.543, 52924.021 25/11/14,04:42:20,11,10,1, 11.9,1,1, 1.440, 10471.231, 466.523, 52924.044 25/11/14,04:42:20,12,10,1, 11.9,1,1, 1.440, 10471.211, 466.551, 52924.032 25/11/14,04:42:20,13,10,1, 11.9,1,1, 1.440, 10471.234, 466.531, 52924.073 25/11/14,04:42:20,14,10,1, 11.9,1,1, 1.440, 10471.211, 466.537, 52923.973 25/11/14,04:42:20,15,10,1, 11.9,1,1, 1.440, 10471.194, 466.578, 52924.004 25/11/14,04:42:20,16,10,1, 11.9,1,1, 1.440, 10471.204, 466.540, 52924.010 25/11/14,04:42:20,17,10,1, 11.9,1,1, 1.440, 10471.192, 466.566, 52924.030 25/11/14,04:42:20,18,10,1, 11.9,1,1, 1.440, 10471.199, 466.565, 52924.035 25/11/14,04:42:20,19,10,1, 11.9,1,1, 1.440, 10471.189, 466.574, 52924.080 25/11/14,04:42:21,00,10,1, 11.9,1,1, 1.443, 10471.184, 466.574, 52924.080 25/11/14,04:42:21,01,10,1, 11.9,1,1, 1.443, 10471.186, 466.583, 52924.093 25/11/14,04:42:21,02,10,1, 11.9,1,1, 1.443, 10471.200, 466.573, 52923.984 25/11/14,04:42:21,03,10,1, 11.9,1,1, 1.443, 10471.192, 466.562, 52924.019 25/11/14,04:42:21,04,10,1, 11.9,1,1, 1.443, 10471.153, 466.594, 52924.078 25/11/14,04:42:21,05,10,1, 11.9,1,1, 1.443, 10471.200, 466.591, 52924.027 25/11/14,04:42:21,06,10,1, 11.9,1,1, 1.443, 10471.142, 466.606, 52924.032 25/11/14,04:42:21,07,10,1, 11.9,1,1, 1.443, 10471.138, 466.597, 52924.079 25/11/14,04:42:21,08,10,1, 11.9,1,1, 1.443, 10471.143, 466.604, 52924.005 25/11/14,04:42:21,09,10,1, 11.9,1,1, 1.443, 10471.159, 466.595, 52923.958 25/11/14,04:42:21,10,10,1, 11.9,1,1, 1.443, 10471.130, 466.611, 52924.005 25/11/14,04:42:21,11,10,1, 11.9,1,1, 1.443, 10471.142, 466.613, 52923.984 25/11/14,04:42:21,12,10,1, 11.9,1,1, 1.443, 10471.132, 466.627, 52924.056 25/11/14,04:42:21,13,10,1, 11.9,1,1, 1.443, 10471.129, 466.624, 52924.096 25/11/14,04:42:21,14,10,1, 11.9,1,1, 1.443, 10471.114, 466.670, 52924.042 25/11/14,04:42:21,15,10,1, 11.9,1,1, 1.443, 10471.097, 466.641, 52924.017 25/11/14,04:42:21,16,10,1, 11.9,1,1, 1.443, 10471.120, 466.629, 52924.020 25/11/14,04:42:21,17,10,1, 11.9,1,1, 1.443, 10471.109, 466.644, 52924.010 25/11/14,04:42:21,18,10,1, 11.9,1,1, 1.443, 10471.119, 466.657, 52924.066 25/11/14,04:42:21,19,10,1, 11.9,1,1, 1.443, 10471.103, 466.661, 52923.994 25/11/14,04:42:22,00,10,1, 12.0,1,1, 1.442, 10471.101, 466.661, 52923.994 25/11/14,04:42:22,01,10,1, 12.0,1,1, 1.442, 10471.093, 466.681, 52924.063 25/11/14,04:42:22,02,10,1, 12.0,1,1, 1.442, 10471.096, 466.670, 52924.002 25/11/14,04:42:22,03,10,1, 12.0,1,1, 1.442, 10471.074, 466.668, 52924.069 25/11/14,04:42:22,04,10,1, 12.0,1,1, 1.442, 10471.086, 466.688, 52924.014 25/11/14,04:42:22,05,10,1, 12.0,1,1, 1.442, 10471.091, 466.688, 52923.991 25/11/14,04:42:22,06,10,1, 12.0,1,1, 1.442, 10471.084, 466.697, 52924.044 25/11/14,04:42:22,07,10,1, 12.0,1,1, 1.442, 10471.058, 466.667, 52924.028 25/11/14,04:42:22,08,10,1, 12.0,1,1, 1.442, 10471.077, 466.695, 52924.045 25/11/14,04:42:22,09,10,1, 12.0,1,1, 1.442, 10471.055, 466.700, 52924.032 25/11/14,04:42:22,10,10,1, 12.0,1,1, 1.442, 10471.048, 466.703, 52924.065 25/11/14,04:42:22,11,10,1, 12.0,1,1, 1.442, 10471.057, 466.694, 52924.052 25/11/14,04:42:22,12,10,1, 12.0,1,1, 1.442, 10471.032, 466.703, 52924.040 25/11/14,04:42:22,13,10,1, 12.0,1,1, 1.442, 10471.057, 466.730, 52924.020 25/11/14,04:42:22,14,10,1, 12.0,1,1, 1.442, 10471.070, 466.702, 52923.844 25/11/14,04:42:22,15,10,1, 12.0,1,1, 1.442, 10471.005, 466.733, 52924.052 25/11/14,04:42:22,16,10,1, 12.0,1,1, 1.442, 10471.012, 466.747, 52924.128 25/11/14,04:42:22,17,10,1, 12.0,1,1, 1.442, 10471.017, 466.728, 52924.116 25/11/14,04:42:22,18,10,1, 12.0,1,1, 1.442, 10470.999, 466.764, 52924.076 25/11/14,04:42:22,19,10,1, 12.0,1,1, 1.442, 10471.016, 466.740, 52924.031 25/11/14,04:42:23,00,10,1, 11.9,1,1, 1.444, 10471.009, 466.740, 52924.031 25/11/14,04:42:23,01,10,1, 11.9,1,1, 1.444, 10471.026, 466.774, 52924.068 25/11/14,04:42:23,02,10,1, 11.9,1,1, 1.444, 10470.994, 466.758, 52924.087 25/11/14,04:42:23,03,10,1, 11.9,1,1, 1.444, 10471.006, 466.791, 52924.197 25/11/14,04:42:23,04,10,1, 11.9,1,1, 1.444, 10471.033, 466.765, 52923.950 25/11/14,04:42:23,05,10,1, 11.9,1,1, 1.444, 10470.988, 466.778, 52923.989 25/11/14,04:42:23,06,10,1, 11.9,1,1, 1.444, 10470.980, 466.788, 52924.050 25/11/14,04:42:23,07,10,1, 11.9,1,1, 1.444, 10470.981, 466.772, 52924.092 25/11/14,04:42:23,08,10,1, 11.9,1,1, 1.444, 10470.948, 466.786, 52924.052 25/11/14,04:42:23,09,10,1, 11.9,1,1, 1.444, 10470.998, 466.788, 52924.093 25/11/14,04:42:23,10,10,1, 11.9,1,1, 1.444, 10470.967, 466.813, 52924.068 25/11/14,04:42:23,11,10,1, 11.9,1,1, 1.444, 10470.948, 466.824, 52924.160 25/11/14,04:42:23,12,10,1, 11.9,1,1, 1.444, 10470.951, 466.808, 52924.019 25/11/14,04:42:23,13,10,1, 11.9,1,1, 1.444, 10470.940, 466.817, 52924.092 25/11/14,04:42:23,14,10,1, 11.9,1,1, 1.444, 10470.926, 466.828, 52924.100 25/11/14,04:42:23,15,10,1, 11.9,1,1, 1.444, 10470.914, 466.858, 52924.096 25/11/14,04:42:23,16,10,1, 11.9,1,1, 1.444, 10470.943, 466.840, 52924.107 25/11/14,04:42:23,17,10,1, 11.9,1,1, 1.444, 10470.930, 466.844, 52924.098 25/11/14,04:42:23,18,10,1, 11.9,1,1, 1.444, 10470.932, 466.849, 52924.125 25/11/14,04:42:23,19,10,1, 11.9,1,1, 1.444, 10470.921, 466.859, 52924.042 25/11/14,04:42:24,00,10,1, 11.9,1,1, 1.443, 10470.917, 466.859, 52924.042 25/11/14,04:42:24,01,10,1, 11.9,1,1, 1.443, 10470.917, 466.881, 52924.091 25/11/14,04:42:24,02,10,1, 11.9,1,1, 1.443, 10470.923, 466.876, 52924.045 25/11/14,04:42:24,03,10,1, 11.9,1,1, 1.443, 10470.899, 466.873, 52924.082 25/11/14,04:42:24,04,10,1, 11.9,1,1, 1.443, 10470.897, 466.859, 52924.090 25/11/14,04:42:24,05,10,1, 11.9,1,1, 1.443, 10470.898, 466.883, 52924.114 25/11/14,04:42:24,06,10,1, 11.9,1,1, 1.443, 10470.885, 466.877, 52924.047 25/11/14,04:42:24,07,10,1, 11.9,1,1, 1.443, 10470.889, 466.897, 52924.165 25/11/14,04:42:24,08,10,1, 11.9,1,1, 1.443, 10470.887, 466.874, 52924.078 25/11/14,04:42:24,09,10,1, 11.9,1,1, 1.443, 10470.867, 466.885, 52924.100 25/11/14,04:42:24,10,10,1, 11.9,1,1, 1.443, 10470.861, 466.896, 52924.110 25/11/14,04:42:24,11,10,1, 11.9,1,1, 1.443, 10470.845, 466.893, 52924.086 25/11/14,04:42:24,12,10,1, 11.9,1,1, 1.443, 10470.845, 466.904, 52924.144 25/11/14,04:42:24,13,10,1, 11.9,1,1, 1.443, 10470.865, 466.914, 52924.103 25/11/14,04:42:24,14,10,1, 11.9,1,1, 1.443, 10470.821, 466.931, 52924.082 25/11/14,04:42:24,15,10,1, 11.9,1,1, 1.443, 10470.824, 466.926, 52924.175 25/11/14,04:42:24,16,10,1, 11.9,1,1, 1.443, 10470.808, 466.915, 52924.134 25/11/14,04:42:24,17,10,1, 11.9,1,1, 1.443, 10470.839, 466.931, 52924.105 25/11/14,04:42:24,18,10,1, 11.9,1,1, 1.443, 10470.804, 466.923, 52924.133 25/11/14,04:42:24,19,10,1, 11.9,1,1, 1.443, 10470.817, 466.951, 52924.086 25/11/14,04:42:25,00,10,1, 12.0,1,1, 1.437, 10470.809, 466.951, 52924.086 25/11/14,04:42:25,01,10,1, 12.0,1,1, 1.437, 10470.789, 466.978, 52924.166 25/11/14,04:42:25,02,10,1, 12.0,1,1, 1.437, 10470.817, 466.963, 52924.135 25/11/14,04:42:25,03,10,1, 12.0,1,1, 1.437, 10470.810, 466.975, 52924.117 25/11/14,04:42:25,04,10,1, 12.0,1,1, 1.437, 10470.790, 466.975, 52924.143 25/11/14,04:42:25,05,10,1, 12.0,1,1, 1.437, 10470.806, 467.003, 52924.148 25/11/14,04:42:25,06,10,1, 12.0,1,1, 1.437, 10470.801, 466.978, 52924.110 25/11/14,04:42:25,07,10,1, 12.0,1,1, 1.437, 10470.787, 467.014, 52924.152 25/11/14,04:42:25,08,10,1, 12.0,1,1, 1.437, 10470.777, 466.989, 52924.082 25/11/14,04:42:25,09,10,1, 12.0,1,1, 1.437, 10470.762, 467.002, 52924.028 25/11/14,04:42:25,10,10,1, 12.0,1,1, 1.437, 10470.779, 467.007, 52924.068 25/11/14,04:42:25,11,10,1, 12.0,1,1, 1.437, 10470.766, 467.031, 52924.103 25/11/14,04:42:25,12,10,1, 12.0,1,1, 1.437, 10470.778, 467.015, 52924.165 25/11/14,04:42:25,13,10,1, 12.0,1,1, 1.437, 10470.739, 467.020, 52924.209 25/11/14,04:42:25,14,10,1, 12.0,1,1, 1.437, 10470.748, 467.036, 52924.144 25/11/14,04:42:25,15,10,1, 12.0,1,1, 1.437, 10470.750, 467.006, 52924.123 25/11/14,04:42:25,16,10,1, 12.0,1,1, 1.437, 10470.739, 467.055, 52924.185 25/11/14,04:42:25,17,10,1, 12.0,1,1, 1.437, 10470.733, 467.041, 52924.163 25/11/14,04:42:25,18,10,1, 12.0,1,1, 1.437, 10470.729, 467.042, 52924.145 25/11/14,04:42:25,19,10,1, 12.0,1,1, 1.437, 10470.708, 467.064, 52924.195 25/11/14,04:42:26,00,10,1, 11.8,1,1, 1.445, 10470.700, 467.064, 52924.195 25/11/14,04:42:26,01,10,1, 11.8,1,1, 1.445, 10470.706, 467.072, 52924.150 25/11/14,04:42:26,02,10,1, 11.8,1,1, 1.445, 10470.689, 467.074, 52924.187 25/11/14,04:42:26,03,10,1, 11.8,1,1, 1.445, 10470.683, 467.076, 52924.121 25/11/14,04:42:26,04,10,1, 11.8,1,1, 1.445, 10470.716, 467.086, 52924.160 25/11/14,04:42:26,05,10,1, 11.8,1,1, 1.445, 10470.693, 467.106, 52924.149 25/11/14,04:42:26,06,10,1, 11.8,1,1, 1.445, 10470.670, 467.099, 52924.193 25/11/14,04:42:26,07,10,1, 11.8,1,1, 1.445, 10470.674, 467.084, 52924.183 25/11/14,04:42:26,08,10,1, 11.8,1,1, 1.445, 10470.680, 467.113, 52924.173 25/11/14,04:42:26,09,10,1, 11.8,1,1, 1.445, 10470.677, 467.130, 52924.215 25/11/14,04:42:26,10,10,1, 11.8,1,1, 1.445, 10470.668, 467.109, 52924.174 25/11/14,04:42:26,11,10,1, 11.8,1,1, 1.445, 10470.660, 467.135, 52924.218 25/11/14,04:42:26,12,10,1, 11.8,1,1, 1.445, 10470.660, 467.113, 52924.258 25/11/14,04:42:26,13,10,1, 11.8,1,1, 1.445, 10470.669, 467.105, 52924.155 25/11/14,04:42:26,14,10,1, 11.8,1,1, 1.445, 10470.609, 467.155, 52924.162 25/11/14,04:42:26,15,10,1, 11.8,1,1, 1.445, 10470.629, 467.142, 52924.163 25/11/14,04:42:26,16,10,1, 11.8,1,1, 1.445, 10470.628, 467.131, 52924.209 25/11/14,04:42:26,17,10,1, 11.8,1,1, 1.445, 10470.629, 467.149, 52924.233 25/11/14,04:42:26,18,10,1, 11.8,1,1, 1.445, 10470.653, 467.161, 52924.219 25/11/14,04:42:26,19,10,1, 11.8,1,1, 1.445, 10470.611, 467.135, 52924.182 25/11/14,04:42:27,00,10,1, 11.9,1,1, 1.447, 10470.608, 467.135, 52924.182 25/11/14,04:42:27,01,10,1, 11.9,1,1, 1.447, 10470.643, 467.174, 52924.242 25/11/14,04:42:27,02,10,1, 11.9,1,1, 1.447, 10470.619, 467.165, 52924.247 25/11/14,04:42:27,03,10,1, 11.9,1,1, 1.447, 10470.600, 467.174, 52924.270 25/11/14,04:42:27,04,10,1, 11.9,1,1, 1.447, 10470.567, 467.188, 52924.188 25/11/14,04:42:27,05,10,1, 11.9,1,1, 1.447, 10470.598, 467.216, 52924.203 25/11/14,04:42:27,06,10,1, 11.9,1,1, 1.447, 10470.602, 467.210, 52924.180 25/11/14,04:42:27,07,10,1, 11.9,1,1, 1.447, 10470.555, 467.209, 52924.258 25/11/14,04:42:27,08,10,1, 11.9,1,1, 1.447, 10470.582, 467.222, 52924.200 25/11/14,04:42:27,09,10,1, 11.9,1,1, 1.447, 10470.579, 467.219, 52924.210 25/11/14,04:42:27,10,10,1, 11.9,1,1, 1.447, 10470.580, 467.225, 52924.256 25/11/14,04:42:27,11,10,1, 11.9,1,1, 1.447, 10470.572, 467.214, 52924.190 25/11/14,04:42:27,12,10,1, 11.9,1,1, 1.447, 10470.569, 467.249, 52924.196 25/11/14,04:42:27,13,10,1, 11.9,1,1, 1.447, 10470.555, 467.238, 52924.248 25/11/14,04:42:27,14,10,1, 11.9,1,1, 1.447, 10470.549, 467.242, 52924.241 25/11/14,04:42:27,15,10,1, 11.9,1,1, 1.447, 10470.552, 467.255, 52924.224 25/11/14,04:42:27,16,10,1, 11.9,1,1, 1.447, 10470.540, 467.260, 52924.249 25/11/14,04:42:27,17,10,1, 11.9,1,1, 1.447, 10470.533, 467.263, 52924.198 25/11/14,04:42:27,18,10,1, 11.9,1,1, 1.447, 10470.529, 467.267, 52924.243 25/11/14,04:42:27,19,10,1, 11.9,1,1, 1.447, 10470.519, 467.253, 52924.192 25/11/14,04:42:28,00,10,1, 11.9,1,1, 1.440, 10470.517, 467.253, 52924.192 25/11/14,04:42:28,01,10,1, 11.9,1,1, 1.440, 10470.511, 467.275, 52924.246 25/11/14,04:42:28,02,10,1, 11.9,1,1, 1.440, 10470.515, 467.284, 52924.208 25/11/14,04:42:28,03,10,1, 11.9,1,1, 1.440, 10470.507, 467.289, 52924.217 25/11/14,04:42:28,04,10,1, 11.9,1,1, 1.440, 10470.495, 467.296, 52924.215 25/11/14,04:42:28,05,10,1, 11.9,1,1, 1.440, 10470.486, 467.298, 52924.211 25/11/14,04:42:28,06,10,1, 11.9,1,1, 1.440, 10470.478, 467.307, 52924.219 25/11/14,04:42:28,07,10,1, 11.9,1,1, 1.440, 10470.473, 467.309, 52924.257 25/11/14,04:42:28,08,10,1, 11.9,1,1, 1.440, 10470.484, 467.324, 52924.177 25/11/14,04:42:28,09,10,1, 11.9,1,1, 1.440, 10470.476, 467.330, 52924.208 25/11/14,04:42:28,10,10,1, 11.9,1,1, 1.440, 10470.495, 467.347, 52924.216 25/11/14,04:42:28,11,10,1, 11.9,1,1, 1.440, 10470.448, 467.325, 52924.201 25/11/14,04:42:28,12,10,1, 11.9,1,1, 1.440, 10470.439, 467.343, 52924.232 25/11/14,04:42:28,13,10,1, 11.9,1,1, 1.440, 10470.449, 467.355, 52924.220 25/11/14,04:42:28,14,10,1, 11.9,1,1, 1.440, 10470.446, 467.342, 52924.244 25/11/14,04:42:28,15,10,1, 11.9,1,1, 1.440, 10470.425, 467.375, 52924.250 25/11/14,04:42:28,16,10,1, 11.9,1,1, 1.440, 10470.452, 467.344, 52924.262 25/11/14,04:42:28,17,10,1, 11.9,1,1, 1.440, 10470.426, 467.368, 52924.284 25/11/14,04:42:28,18,10,1, 11.9,1,1, 1.440, 10470.439, 467.391, 52924.227 25/11/14,04:42:28,19,10,1, 11.9,1,1, 1.440, 10470.409, 467.368, 52924.180 25/11/14,04:42:29,00,11,1, 12.0,1,1, 1.439, 10470.408, 467.368, 52924.180 25/11/14,04:42:29,01,11,1, 12.0,1,1, 1.439, 10470.414, 467.396, 52924.247 25/11/14,04:42:29,02,11,1, 12.0,1,1, 1.439, 10470.419, 467.397, 52924.217 25/11/14,04:42:29,03,11,1, 12.0,1,1, 1.439, 10470.430, 467.416, 52924.260 25/11/14,04:42:29,04,11,1, 12.0,1,1, 1.439, 10470.400, 467.421, 52924.199 25/11/14,04:42:29,05,11,1, 12.0,1,1, 1.439, 10470.397, 467.398, 52924.219 25/11/14,04:42:29,06,11,1, 12.0,1,1, 1.439, 10470.384, 467.425, 52924.245 25/11/14,04:42:29,07,11,1, 12.0,1,1, 1.439, 10470.387, 467.419, 52924.209 25/11/14,04:42:29,08,11,1, 12.0,1,1, 1.439, 10470.349, 467.433, 52924.141 25/11/14,04:42:29,09,11,1, 12.0,1,1, 1.439, 10470.379, 467.426, 52924.194 25/11/14,04:42:29,10,11,1, 12.0,1,1, 1.439, 10470.375, 467.462, 52924.201 25/11/14,04:42:29,11,11,1, 12.0,1,1, 1.439, 10470.348, 467.449, 52924.268 25/11/14,04:42:29,12,11,1, 12.0,1,1, 1.439, 10470.351, 467.469, 52924.249 25/11/14,04:42:29,13,11,1, 12.0,1,1, 1.439, 10470.369, 467.451, 52924.224 25/11/14,04:42:29,14,11,1, 12.0,1,1, 1.439, 10470.328, 467.474, 52924.206 25/11/14,04:42:29,15,11,1, 12.0,1,1, 1.439, 10470.349, 467.475, 52924.257 25/11/14,04:42:29,16,11,1, 12.0,1,1, 1.439, 10470.329, 467.496, 52924.268 25/11/14,04:42:29,17,11,1, 12.0,1,1, 1.439, 10470.317, 467.488, 52924.223 25/11/14,04:42:29,18,11,1, 12.0,1,1, 1.439, 10470.323, 467.470, 52924.314 25/11/14,04:42:29,19,11,1, 12.0,1,1, 1.439, 10470.308, 467.473, 52924.200 25/11/14,04:42:30,00,11,1, 11.9,1,1, 1.442, 10470.300, 467.473, 52924.200 25/11/14,04:42:30,01,11,1, 11.9,1,1, 1.442, 10470.303, 467.498, 52924.258 25/11/14,04:42:30,02,11,1, 11.9,1,1, 1.442, 10470.307, 467.522, 52924.230 25/11/14,04:42:30,03,11,1, 11.9,1,1, 1.442, 10470.322, 467.506, 52924.310 25/11/14,04:42:30,04,11,1, 11.9,1,1, 1.442, 10470.322, 467.517, 52924.239 25/11/14,04:42:30,05,11,1, 11.9,1,1, 1.442, 10470.308, 467.537, 52924.326 25/11/14,04:42:30,06,11,1, 11.9,1,1, 1.442, 10470.279, 467.522, 52924.315 25/11/14,04:42:30,07,11,1, 11.9,1,1, 1.442, 10470.301, 467.512, 52924.331 25/11/14,04:42:30,08,11,1, 11.9,1,1, 1.442, 10470.292, 467.542, 52924.302 25/11/14,04:42:30,09,11,1, 11.9,1,1, 1.442, 10470.289, 467.545, 52924.313 25/11/14,04:42:30,10,11,1, 11.9,1,1, 1.442, 10470.294, 467.534, 52924.287 25/11/14,04:42:30,11,11,1, 11.9,1,1, 1.442, 10470.269, 467.544, 52924.235 25/11/14,04:42:30,12,11,1, 11.9,1,1, 1.442, 10470.249, 467.568, 52924.323 25/11/14,04:42:30,13,11,1, 11.9,1,1, 1.442, 10470.289, 467.540, 52924.324 25/11/14,04:42:30,14,11,1, 11.9,1,1, 1.442, 10470.258, 467.570, 52924.311 25/11/14,04:42:30,15,11,1, 11.9,1,1, 1.442, 10470.257, 467.564, 52924.252 25/11/14,04:42:30,16,11,1, 11.9,1,1, 1.442, 10470.262, 467.573, 52924.214 25/11/14,04:42:30,17,11,1, 11.9,1,1, 1.442, 10470.242, 467.573, 52924.210 25/11/14,04:42:30,18,11,1, 11.9,1,1, 1.442, 10470.250, 467.589, 52924.324 25/11/14,04:42:30,19,11,1, 11.9,1,1, 1.442, 10470.236, 467.575, 52924.238 25/11/14,04:42:31,00,11,1, 11.9,1,1, 1.443, 10470.233, 467.575, 52924.238 25/11/14,04:42:31,01,11,1, 11.9,1,1, 1.443, 10470.239, 467.584, 52924.381 25/11/14,04:42:31,02,11,1, 11.9,1,1, 1.443, 10470.223, 467.593, 52924.296 25/11/14,04:42:31,03,11,1, 11.9,1,1, 1.443, 10470.237, 467.607, 52924.278 25/11/14,04:42:31,04,11,1, 11.9,1,1, 1.443, 10470.209, 467.581, 52924.244 25/11/14,04:42:31,05,11,1, 11.9,1,1, 1.443, 10470.204, 467.622, 52924.308 25/11/14,04:42:31,06,11,1, 11.9,1,1, 1.443, 10470.209, 467.622, 52924.302 25/11/14,04:42:31,07,11,1, 11.9,1,1, 1.443, 10470.210, 467.614, 52924.210 25/11/14,04:42:31,08,11,1, 11.9,1,1, 1.443, 10470.190, 467.627, 52924.236 25/11/14,04:42:31,09,11,1, 11.9,1,1, 1.443, 10470.173, 467.618, 52924.247 25/11/14,04:42:31,10,11,1, 11.9,1,1, 1.443, 10470.186, 467.618, 52924.276 25/11/14,04:42:31,11,11,1, 11.9,1,1, 1.443, 10470.180, 467.631, 52924.272 25/11/14,04:42:31,12,11,1, 11.9,1,1, 1.443, 10470.194, 467.646, 52924.312 25/11/14,04:42:31,13,11,1, 11.9,1,1, 1.443, 10470.143, 467.655, 52924.309 25/11/14,04:42:31,14,11,1, 11.9,1,1, 1.443, 10470.186, 467.659, 52924.245 25/11/14,04:42:31,15,11,1, 11.9,1,1, 1.443, 10470.136, 467.654, 52924.310 25/11/14,04:42:31,16,11,1, 11.9,1,1, 1.443, 10470.141, 467.683, 52924.369 25/11/14,04:42:31,17,11,1, 11.9,1,1, 1.443, 10470.166, 467.671, 52924.255 25/11/14,04:42:31,18,11,1, 11.9,1,1, 1.443, 10470.164, 467.663, 52924.268 25/11/14,04:42:31,19,11,1, 11.9,1,1, 1.443, 10470.132, 467.673, 52924.286 25/11/14,04:42:32,00,11,1, 11.9,1,1, 1.437, 10470.124, 467.673, 52924.286 25/11/14,04:42:32,01,11,1, 11.9,1,1, 1.437, 10470.161, 467.673, 52924.304 25/11/14,04:42:32,02,11,1, 11.9,1,1, 1.437, 10470.163, 467.673, 52924.281 25/11/14,04:42:32,03,11,1, 11.9,1,1, 1.437, 10470.140, 467.684, 52924.291 25/11/14,04:42:32,04,11,1, 11.9,1,1, 1.437, 10470.118, 467.685, 52924.256 25/11/14,04:42:32,05,11,1, 11.9,1,1, 1.437, 10470.126, 467.700, 52924.356 25/11/14,04:42:32,06,11,1, 11.9,1,1, 1.437, 10470.116, 467.720, 52924.338 25/11/14,04:42:32,07,11,1, 11.9,1,1, 1.437, 10470.103, 467.693, 52924.441 25/11/14,04:42:32,08,11,1, 11.9,1,1, 1.437, 10470.109, 467.718, 52924.368 25/11/14,04:42:32,09,11,1, 11.9,1,1, 1.437, 10470.116, 467.724, 52924.402 25/11/14,04:42:32,10,11,1, 11.9,1,1, 1.437, 10470.100, 467.712, 52924.273 25/11/14,04:42:32,11,11,1, 11.9,1,1, 1.437, 10470.106, 467.722, 52924.334 25/11/14,04:42:32,12,11,1, 11.9,1,1, 1.437, 10470.104, 467.719, 52924.199 25/11/14,04:42:32,13,11,1, 11.9,1,1, 1.437, 10470.082, 467.745, 52924.370 25/11/14,04:42:32,14,11,1, 11.9,1,1, 1.437, 10470.110, 467.754, 52924.382 25/11/14,04:42:32,15,11,1, 11.9,1,1, 1.437, 10470.078, 467.742, 52924.322 25/11/14,04:42:32,16,11,1, 11.9,1,1, 1.437, 10470.085, 467.767, 52924.347 25/11/14,04:42:32,17,11,1, 11.9,1,1, 1.437, 10470.076, 467.752, 52924.305 25/11/14,04:42:32,18,11,1, 11.9,1,1, 1.437, 10470.107, 467.745, 52924.239 25/11/14,04:42:32,19,11,1, 11.9,1,1, 1.437, 10470.099, 467.761, 52924.370 25/11/14,04:42:33,00,11,1, 12.0,1,1, 1.441, 10470.099, 467.761, 52924.370 25/11/14,04:42:33,01,11,1, 12.0,1,1, 1.441, 10470.057, 467.755, 52924.328 25/11/14,04:42:33,02,11,1, 12.0,1,1, 1.441, 10470.058, 467.760, 52924.363 25/11/14,04:42:33,03,11,1, 12.0,1,1, 1.441, 10470.057, 467.774, 52924.259 25/11/14,04:42:33,04,11,1, 12.0,1,1, 1.441, 10470.054, 467.788, 52924.357 25/11/14,04:42:33,05,11,1, 12.0,1,1, 1.441, 10470.055, 467.778, 52924.297 25/11/14,04:42:33,06,11,1, 12.0,1,1, 1.441, 10470.025, 467.790, 52924.259 25/11/14,04:42:33,07,11,1, 12.0,1,1, 1.441, 10470.036, 467.792, 52924.340 25/11/14,04:42:33,08,11,1, 12.0,1,1, 1.441, 10470.044, 467.787, 52924.277 25/11/14,04:42:33,09,11,1, 12.0,1,1, 1.441, 10470.041, 467.804, 52924.296 25/11/14,04:42:33,10,11,1, 12.0,1,1, 1.441, 10470.031, 467.820, 52924.267 25/11/14,04:42:33,11,11,1, 12.0,1,1, 1.441, 10470.037, 467.810, 52924.331 25/11/14,04:42:33,12,11,1, 12.0,1,1, 1.441, 10470.031, 467.836, 52924.345 25/11/14,04:42:33,13,11,1, 12.0,1,1, 1.441, 10470.045, 467.820, 52924.329 25/11/14,04:42:33,14,11,1, 12.0,1,1, 1.441, 10470.013, 467.839, 52924.297 25/11/14,04:42:33,15,11,1, 12.0,1,1, 1.441, 10470.031, 467.821, 52924.266 25/11/14,04:42:33,16,11,1, 12.0,1,1, 1.441, 10470.038, 467.829, 52924.344 25/11/14,04:42:33,17,11,1, 12.0,1,1, 1.441, 10470.023, 467.821, 52924.258 25/11/14,04:42:33,18,11,1, 12.0,1,1, 1.441, 10470.021, 467.850, 52924.353 25/11/14,04:42:33,19,11,1, 12.0,1,1, 1.441, 10469.994, 467.850, 52924.350 25/11/14,04:42:34,00,11,1, 11.9,1,1, 1.441, 10469.991, 467.850, 52924.350 25/11/14,04:42:34,01,11,1, 11.9,1,1, 1.441, 10470.002, 467.844, 52924.334 25/11/14,04:42:34,02,11,1, 11.9,1,1, 1.441, 10470.013, 467.869, 52924.307 25/11/14,04:42:34,03,11,1, 11.9,1,1, 1.441, 10469.993, 467.856, 52924.279 25/11/14,04:42:34,04,11,1, 11.9,1,1, 1.441, 10469.996, 467.832, 52924.303 25/11/14,04:42:34,05,11,1, 11.9,1,1, 1.441, 10469.995, 467.860, 52924.329 25/11/14,04:42:34,06,11,1, 11.9,1,1, 1.441, 10469.964, 467.874, 52924.289 25/11/14,04:42:34,07,11,1, 11.9,1,1, 1.441, 10469.990, 467.871, 52924.255 25/11/14,04:42:34,08,11,1, 11.9,1,1, 1.441, 10469.983, 467.888, 52924.294 25/11/14,04:42:34,09,11,1, 11.9,1,1, 1.441, 10469.989, 467.863, 52924.268 25/11/14,04:42:34,10,11,1, 11.9,1,1, 1.441, 10469.990, 467.874, 52924.328 25/11/14,04:42:34,11,11,1, 11.9,1,1, 1.441, 10469.980, 467.874, 52924.273 25/11/14,04:42:34,12,11,1, 11.9,1,1, 1.441, 10469.978, 467.890, 52924.292 25/11/14,04:42:34,13,11,1, 11.9,1,1, 1.441, 10469.983, 467.875, 52924.349 25/11/14,04:42:34,14,11,1, 11.9,1,1, 1.441, 10469.980, 467.871, 52924.307 25/11/14,04:42:34,15,11,1, 11.9,1,1, 1.441, 10469.968, 467.926, 52924.297 25/11/14,04:42:34,16,11,1, 11.9,1,1, 1.441, 10469.974, 467.901, 52924.277 25/11/14,04:42:34,17,11,1, 11.9,1,1, 1.441, 10469.970, 467.909, 52924.359 25/11/14,04:42:34,18,11,1, 11.9,1,1, 1.441, 10469.972, 467.912, 52924.334 25/11/14,04:42:34,19,11,1, 11.9,1,1, 1.441, 10469.931, 467.891, 52924.302 25/11/14,04:42:35,00,11,1, 11.9,1,1, 1.442, 10469.924, 467.891, 52924.302 25/11/14,04:42:35,01,11,1, 11.9,1,1, 1.442, 10469.940, 467.923, 52924.288 25/11/14,04:42:35,02,11,1, 11.9,1,1, 1.442, 10469.928, 467.909, 52924.297 25/11/14,04:42:35,03,11,1, 11.9,1,1, 1.442, 10469.940, 467.947, 52924.277 25/11/14,04:42:35,04,11,1, 11.9,1,1, 1.442, 10469.914, 467.935, 52924.288 25/11/14,04:42:35,05,11,1, 11.9,1,1, 1.442, 10469.935, 467.930, 52924.308 25/11/14,04:42:35,06,11,1, 11.9,1,1, 1.442, 10469.922, 467.945, 52924.284 25/11/14,04:42:35,07,11,1, 11.9,1,1, 1.442, 10469.934, 467.943, 52924.267 25/11/14,04:42:35,08,11,1, 11.9,1,1, 1.442, 10469.955, 467.918, 52924.334 25/11/14,04:42:35,09,11,1, 11.9,1,1, 1.442, 10469.922, 467.938, 52924.261 25/11/14,04:42:35,10,11,1, 11.9,1,1, 1.442, 10469.923, 467.931, 52924.371 25/11/14,04:42:35,11,11,1, 11.9,1,1, 1.442, 10469.927, 467.928, 52924.354 25/11/14,04:42:35,12,11,1, 11.9,1,1, 1.442, 10469.924, 467.947, 52924.250 25/11/14,04:42:35,13,11,1, 11.9,1,1, 1.442, 10469.916, 467.946, 52924.274 25/11/14,04:42:35,14,11,1, 11.9,1,1, 1.442, 10469.914, 467.960, 52924.352 25/11/14,04:42:35,15,11,1, 11.9,1,1, 1.442, 10469.927, 467.957, 52924.304 25/11/14,04:42:35,16,11,1, 11.9,1,1, 1.442, 10469.923, 467.947, 52924.314 25/11/14,04:42:35,17,11,1, 11.9,1,1, 1.442, 10469.922, 467.944, 52924.291 25/11/14,04:42:35,18,11,1, 11.9,1,1, 1.442, 10469.899, 467.963, 52924.271 25/11/14,04:42:35,19,11,1, 11.9,1,1, 1.442, 10469.900, 467.934, 52924.296 25/11/14,04:42:36,00,11,1, 11.9,1,1, 1.442, 10469.899, 467.934, 52924.296 25/11/14,04:42:36,01,11,1, 11.9,1,1, 1.442, 10469.908, 467.960, 52924.274 25/11/14,04:42:36,02,11,1, 11.9,1,1, 1.442, 10469.900, 467.975, 52924.320 25/11/14,04:42:36,03,11,1, 11.9,1,1, 1.442, 10469.942, 467.975, 52924.315 25/11/14,04:42:36,04,11,1, 11.9,1,1, 1.442, 10469.916, 467.971, 52924.309 25/11/14,04:42:36,05,11,1, 11.9,1,1, 1.442, 10469.885, 467.960, 52924.249 25/11/14,04:42:36,06,11,1, 11.9,1,1, 1.442, 10469.888, 467.987, 52924.296 25/11/14,04:42:36,07,11,1, 11.9,1,1, 1.442, 10469.884, 467.965, 52924.322 25/11/14,04:42:36,08,11,1, 11.9,1,1, 1.442, 10469.893, 467.966, 52924.275 25/11/14,04:42:36,09,11,1, 11.9,1,1, 1.442, 10469.910, 467.968, 52924.286 25/11/14,04:42:36,10,11,1, 11.9,1,1, 1.442, 10469.883, 467.970, 52924.258 25/11/14,04:42:36,11,11,1, 11.9,1,1, 1.442, 10469.915, 467.967, 52924.255 25/11/14,04:42:36,12,11,1, 11.9,1,1, 1.442, 10469.907, 467.963, 52924.311 25/11/14,04:42:36,13,11,1, 11.9,1,1, 1.442, 10469.897, 467.988, 52924.292 25/11/14,04:42:36,14,11,1, 11.9,1,1, 1.442, 10469.893, 467.962, 52924.299 25/11/14,04:42:36,15,11,1, 11.9,1,1, 1.442, 10469.876, 467.983, 52924.266 25/11/14,04:42:36,16,11,1, 11.9,1,1, 1.442, 10469.905, 467.988, 52924.284 25/11/14,04:42:36,17,11,1, 11.9,1,1, 1.442, 10469.913, 467.983, 52924.292 25/11/14,04:42:36,18,11,1, 11.9,1,1, 1.442, 10469.898, 467.992, 52924.203 25/11/14,04:42:36,19,11,1, 11.9,1,1, 1.442, 10469.901, 467.988, 52924.294 25/11/14,04:42:37,00,11,1, 11.9,1,1, 1.440, 10469.899, 467.988, 52924.294 25/11/14,04:42:37,01,11,1, 11.9,1,1, 1.440, 10469.904, 467.981, 52924.250 25/11/14,04:42:37,02,11,1, 11.9,1,1, 1.440, 10469.869, 467.984, 52924.243 25/11/14,04:42:37,03,11,1, 11.9,1,1, 1.440, 10469.888, 467.977, 52924.304 25/11/14,04:42:37,04,11,1, 11.9,1,1, 1.440, 10469.854, 468.023, 52924.288 25/11/14,04:42:37,05,11,1, 11.9,1,1, 1.440, 10469.896, 467.993, 52924.223 25/11/14,04:42:37,06,11,1, 11.9,1,1, 1.440, 10469.857, 468.017, 52924.259 25/11/14,04:42:37,07,11,1, 11.9,1,1, 1.440, 10469.881, 467.983, 52924.305 25/11/14,04:42:37,08,11,1, 11.9,1,1, 1.440, 10469.860, 468.011, 52924.295 25/11/14,04:42:37,09,11,1, 11.9,1,1, 1.440, 10469.851, 467.997, 52924.312 25/11/14,04:42:37,10,11,1, 11.9,1,1, 1.440, 10469.843, 468.014, 52924.310 25/11/14,04:42:37,11,11,1, 11.9,1,1, 1.440, 10469.867, 467.999, 52924.249 25/11/14,04:42:37,12,11,1, 11.9,1,1, 1.440, 10469.866, 467.988, 52924.242 25/11/14,04:42:37,13,11,1, 11.9,1,1, 1.440, 10469.848, 468.000, 52924.255 25/11/14,04:42:37,14,11,1, 11.9,1,1, 1.440, 10469.851, 468.014, 52924.288 25/11/14,04:42:37,15,11,1, 11.9,1,1, 1.440, 10469.850, 468.015, 52924.270 25/11/14,04:42:37,16,11,1, 11.9,1,1, 1.440, 10469.853, 467.996, 52924.235 25/11/14,04:42:37,17,11,1, 11.9,1,1, 1.440, 10469.874, 468.012, 52924.244 25/11/14,04:42:37,18,11,1, 11.9,1,1, 1.440, 10469.866, 467.991, 52924.208 25/11/14,04:42:37,19,11,1, 11.9,1,1, 1.440, 10469.833, 468.011, 52924.312 25/11/14,04:42:38,00,11,1, 11.9,1,1, 1.439, 10469.832, 468.011, 52924.312 25/11/14,04:42:38,01,11,1, 11.9,1,1, 1.439, 10469.877, 467.989, 52924.259 25/11/14,04:42:38,02,11,1, 11.9,1,1, 1.439, 10469.860, 468.012, 52924.313 25/11/14,04:42:38,03,11,1, 11.9,1,1, 1.439, 10469.885, 468.021, 52924.276 25/11/14,04:42:38,04,11,1, 11.9,1,1, 1.439, 10469.867, 468.020, 52924.299 25/11/14,04:42:38,05,11,1, 11.9,1,1, 1.439, 10469.880, 468.019, 52924.330 25/11/14,04:42:38,06,11,1, 11.9,1,1, 1.439, 10469.847, 468.014, 52924.322 25/11/14,04:42:38,07,11,1, 11.9,1,1, 1.439, 10469.862, 468.028, 52924.285 25/11/14,04:42:38,08,11,1, 11.9,1,1, 1.439, 10469.876, 468.010, 52924.251 25/11/14,04:42:38,09,11,1, 11.9,1,1, 1.439, 10469.839, 468.021, 52924.217 25/11/14,04:42:38,10,11,1, 11.9,1,1, 1.439, 10469.832, 468.032, 52924.304 25/11/14,04:42:38,11,11,1, 11.9,1,1, 1.439, 10469.866, 468.009, 52924.277 25/11/14,04:42:38,12,11,1, 11.9,1,1, 1.439, 10469.869, 468.029, 52924.250 25/11/14,04:42:38,13,11,1, 11.9,1,1, 1.439, 10469.850, 468.033, 52924.285 25/11/14,04:42:38,14,11,1, 11.9,1,1, 1.439, 10469.864, 468.025, 52924.205 25/11/14,04:42:38,15,11,1, 11.9,1,1, 1.439, 10469.852, 468.032, 52924.207 25/11/14,04:42:38,16,11,1, 11.9,1,1, 1.439, 10469.864, 468.032, 52924.248 25/11/14,04:42:38,17,11,1, 11.9,1,1, 1.439, 10469.852, 468.046, 52924.262 25/11/14,04:42:38,18,11,1, 11.9,1,1, 1.439, 10469.850, 468.050, 52924.302 25/11/14,04:42:38,19,11,1, 11.9,1,1, 1.439, 10469.853, 468.029, 52924.247 25/11/14,04:42:39,00,11,1, 11.8,1,1, 1.440, 10469.849, 468.029, 52924.247 25/11/14,04:42:39,01,11,1, 11.8,1,1, 1.440, 10469.873, 468.016, 52924.191 25/11/14,04:42:39,02,11,1, 11.8,1,1, 1.440, 10469.868, 468.019, 52924.210 25/11/14,04:42:39,03,11,1, 11.8,1,1, 1.440, 10469.852, 468.021, 52924.217 25/11/14,04:42:39,04,11,1, 11.8,1,1, 1.440, 10469.859, 468.003, 52924.304 25/11/14,04:42:39,05,11,1, 11.8,1,1, 1.440, 10469.841, 468.010, 52924.214 25/11/14,04:42:39,06,11,1, 11.8,1,1, 1.440, 10469.860, 468.023, 52924.245 25/11/14,04:42:39,07,11,1, 11.8,1,1, 1.440, 10469.854, 468.036, 52924.300 25/11/14,04:42:39,08,11,1, 11.8,1,1, 1.440, 10469.826, 468.005, 52924.149 25/11/14,04:42:39,09,11,1, 11.8,1,1, 1.440, 10469.866, 468.021, 52924.220 25/11/14,04:42:39,10,11,1, 11.8,1,1, 1.440, 10469.846, 468.019, 52924.220 25/11/14,04:42:39,11,11,1, 11.8,1,1, 1.440, 10469.860, 468.002, 52924.179 25/11/14,04:42:39,12,11,1, 11.8,1,1, 1.440, 10469.866, 468.022, 52924.244 25/11/14,04:42:39,13,11,1, 11.8,1,1, 1.440, 10469.853, 468.012, 52924.183 25/11/14,04:42:39,14,11,1, 11.8,1,1, 1.440, 10469.872, 468.022, 52924.218 25/11/14,04:42:39,15,11,1, 11.8,1,1, 1.440, 10469.868, 468.028, 52924.298 25/11/14,04:42:39,16,11,1, 11.8,1,1, 1.440, 10469.891, 468.022, 52924.205 25/11/14,04:42:39,17,11,1, 11.8,1,1, 1.440, 10469.878, 468.006, 52924.232 25/11/14,04:42:39,18,11,1, 11.8,1,1, 1.440, 10469.866, 468.011, 52924.191 25/11/14,04:42:39,19,11,1, 11.8,1,1, 1.440, 10469.895, 468.020, 52924.281 25/11/14,04:42:40,00,11,1, 11.9,1,1, 1.447, 10469.891, 468.020, 52924.281 25/11/14,04:42:40,01,11,1, 11.9,1,1, 1.447, 10469.876, 467.986, 52924.186 25/11/14,04:42:40,02,11,1, 11.9,1,1, 1.447, 10469.882, 467.999, 52924.210 25/11/14,04:42:40,03,11,1, 11.9,1,1, 1.447, 10469.866, 467.973, 52924.227 25/11/14,04:42:40,04,11,1, 11.9,1,1, 1.447, 10469.904, 468.000, 52924.135 25/11/14,04:42:40,05,11,1, 11.9,1,1, 1.447, 10469.889, 468.025, 52924.237 25/11/14,04:42:40,06,11,1, 11.9,1,1, 1.447, 10469.883, 468.015, 52924.273 25/11/14,04:42:40,07,11,1, 11.9,1,1, 1.447, 10469.911, 467.997, 52924.215 25/11/14,04:42:40,08,11,1, 11.9,1,1, 1.447, 10469.867, 467.987, 52924.257 25/11/14,04:42:40,09,11,1, 11.9,1,1, 1.447, 10469.868, 467.988, 52924.255 25/11/14,04:42:40,10,11,1, 11.9,1,1, 1.447, 10469.882, 467.998, 52924.292 25/11/14,04:42:40,11,11,1, 11.9,1,1, 1.447, 10469.891, 467.989, 52924.283 25/11/14,04:42:40,12,11,1, 11.9,1,1, 1.447, 10469.859, 468.002, 52924.229 25/11/14,04:42:40,13,11,1, 11.9,1,1, 1.447, 10469.863, 468.006, 52924.388 25/11/14,04:42:40,14,11,1, 11.9,1,1, 1.447, 10469.900, 467.992, 52924.243 25/11/14,04:42:40,15,11,1, 11.9,1,1, 1.447, 10469.886, 467.987, 52924.251 25/11/14,04:42:40,16,11,1, 11.9,1,1, 1.447, 10469.888, 468.011, 52924.179 25/11/14,04:42:40,17,11,1, 11.9,1,1, 1.447, 10469.901, 467.980, 52924.190 25/11/14,04:42:40,18,11,1, 11.9,1,1, 1.447, 10469.892, 467.961, 52924.176 25/11/14,04:42:40,19,11,1, 11.9,1,1, 1.447, 10469.905, 467.981, 52924.269 25/11/14,04:42:41,00,11,1, 11.9,1,1, 1.441, 10469.899, 467.981, 52924.269 25/11/14,04:42:41,01,11,1, 11.9,1,1, 1.441, 10469.894, 467.968, 52924.206 25/11/14,04:42:41,02,11,1, 11.9,1,1, 1.441, 10469.891, 467.977, 52924.203 25/11/14,04:42:41,03,11,1, 11.9,1,1, 1.441, 10469.899, 467.982, 52924.184 25/11/14,04:42:41,04,11,1, 11.9,1,1, 1.441, 10469.891, 468.017, 52924.196 25/11/14,04:42:41,05,11,1, 11.9,1,1, 1.441, 10469.911, 468.003, 52924.201 25/11/14,04:42:41,06,11,1, 11.9,1,1, 1.441, 10469.884, 468.010, 52924.195 25/11/14,04:42:41,07,11,1, 11.9,1,1, 1.441, 10469.899, 468.001, 52924.243 25/11/14,04:42:41,08,11,1, 11.9,1,1, 1.441, 10469.898, 467.993, 52924.204 25/11/14,04:42:41,09,11,1, 11.9,1,1, 1.441, 10469.886, 467.965, 52924.159 25/11/14,04:42:41,10,11,1, 11.9,1,1, 1.441, 10469.880, 467.957, 52924.225 25/11/14,04:42:41,11,11,1, 11.9,1,1, 1.441, 10469.894, 467.979, 52924.221 25/11/14,04:42:41,12,11,1, 11.9,1,1, 1.441, 10469.901, 467.974, 52924.162 25/11/14,04:42:41,13,11,1, 11.9,1,1, 1.441, 10469.929, 468.000, 52924.225 25/11/14,04:42:41,14,11,1, 11.9,1,1, 1.441, 10469.930, 467.991, 52924.202 25/11/14,04:42:41,15,11,1, 11.9,1,1, 1.441, 10469.916, 467.973, 52924.219 25/11/14,04:42:41,16,11,1, 11.9,1,1, 1.441, 10469.923, 467.972, 52924.208 25/11/14,04:42:41,17,11,1, 11.9,1,1, 1.441, 10469.918, 467.962, 52924.196 25/11/14,04:42:41,18,11,1, 11.9,1,1, 1.441, 10469.942, 467.944, 52924.181 25/11/14,04:42:41,19,11,1, 11.9,1,1, 1.441, 10469.901, 467.953, 52924.188 25/11/14,04:42:42,00,11,1, 11.9,1,1, 1.441, 10469.899, 467.953, 52924.188 25/11/14,04:42:42,01,11,1, 11.9,1,1, 1.441, 10469.925, 467.960, 52924.144 25/11/14,04:42:42,02,11,1, 11.9,1,1, 1.441, 10469.934, 467.981, 52924.238 25/11/14,04:42:42,03,11,1, 11.9,1,1, 1.441, 10469.942, 467.964, 52924.186 25/11/14,04:42:42,04,11,1, 11.9,1,1, 1.441, 10469.951, 467.933, 52924.155 25/11/14,04:42:42,05,11,1, 11.9,1,1, 1.441, 10469.919, 467.924, 52924.151 25/11/14,04:42:42,06,11,1, 11.9,1,1, 1.441, 10469.951, 467.949, 52924.170 25/11/14,04:42:42,07,11,1, 11.9,1,1, 1.441, 10469.953, 467.948, 52924.185 25/11/14,04:42:42,08,11,1, 11.9,1,1, 1.441, 10469.917, 467.941, 52924.160 25/11/14,04:42:42,09,11,1, 11.9,1,1, 1.441, 10469.989, 467.927, 52924.079 25/11/14,04:42:42,10,11,1, 11.9,1,1, 1.441, 10469.919, 467.933, 52924.246 25/11/14,04:42:42,11,11,1, 11.9,1,1, 1.441, 10469.953, 467.954, 52924.235 25/11/14,04:42:42,12,11,1, 11.9,1,1, 1.441, 10469.926, 467.940, 52924.253 25/11/14,04:42:42,13,11,1, 11.9,1,1, 1.441, 10469.943, 467.918, 52924.191 25/11/14,04:42:42,14,11,1, 11.9,1,1, 1.441, 10469.978, 467.946, 52924.157 25/11/14,04:42:42,15,11,1, 11.9,1,1, 1.441, 10469.964, 467.932, 52924.236 25/11/14,04:42:42,16,11,1, 11.9,1,1, 1.441, 10469.996, 467.908, 52924.186 25/11/14,04:42:42,17,11,1, 11.9,1,1, 1.441, 10469.986, 467.935, 52924.249 25/11/14,04:42:42,18,11,1, 11.9,1,1, 1.441, 10469.963, 467.927, 52924.167 25/11/14,04:42:42,19,11,1, 11.9,1,1, 1.441, 10469.970, 467.917, 52924.160 25/11/14,04:42:43,00,11,1, 11.9,1,1, 1.439, 10469.966, 467.917, 52924.160 25/11/14,04:42:43,01,11,1, 11.9,1,1, 1.439, 10469.946, 467.926, 52924.206 25/11/14,04:42:43,02,11,1, 11.9,1,1, 1.439, 10469.982, 467.925, 52924.148 25/11/14,04:42:43,03,11,1, 11.9,1,1, 1.439, 10469.962, 467.926, 52924.143 25/11/14,04:42:43,04,11,1, 11.9,1,1, 1.439, 10469.976, 467.922, 52924.117 25/11/14,04:42:43,05,11,1, 11.9,1,1, 1.439, 10469.967, 467.939, 52924.204 25/11/14,04:42:43,06,11,1, 11.9,1,1, 1.439, 10469.978, 467.921, 52924.192 25/11/14,04:42:43,07,11,1, 11.9,1,1, 1.439, 10469.967, 467.913, 52924.201 25/11/14,04:42:43,08,11,1, 11.9,1,1, 1.439, 10469.976, 467.917, 52924.124 25/11/14,04:42:43,09,11,1, 11.9,1,1, 1.439, 10469.969, 467.904, 52924.187 25/11/14,04:42:43,10,11,1, 11.9,1,1, 1.439, 10469.976, 467.894, 52924.199 25/11/14,04:42:43,11,11,1, 11.9,1,1, 1.439, 10470.027, 467.891, 52924.219 25/11/14,04:42:43,12,11,1, 11.9,1,1, 1.439, 10469.992, 467.893, 52924.163 25/11/14,04:42:43,13,11,1, 11.9,1,1, 1.439, 10470.006, 467.886, 52924.208 25/11/14,04:42:43,14,11,1, 11.9,1,1, 1.439, 10470.007, 467.888, 52924.154 25/11/14,04:42:43,15,11,1, 11.9,1,1, 1.439, 10469.979, 467.882, 52924.186 25/11/14,04:42:43,16,11,1, 11.9,1,1, 1.439, 10470.028, 467.907, 52924.126 25/11/14,04:42:43,17,11,1, 11.9,1,1, 1.439, 10470.021, 467.889, 52924.161 25/11/14,04:42:43,18,11,1, 11.9,1,1, 1.439, 10469.993, 467.886, 52924.164 25/11/14,04:42:43,19,11,1, 11.9,1,1, 1.439, 10470.029, 467.903, 52924.080 25/11/14,04:42:44,00,11,1, 11.9,1,1, 1.439, 10470.024, 467.903, 52924.080 25/11/14,04:42:44,01,11,1, 11.9,1,1, 1.439, 10470.013, 467.861, 52924.188 25/11/14,04:42:44,02,11,1, 11.9,1,1, 1.439, 10470.018, 467.894, 52924.200 25/11/14,04:42:44,03,11,1, 11.9,1,1, 1.439, 10470.010, 467.866, 52924.204 25/11/14,04:42:44,04,11,1, 11.9,1,1, 1.439, 10470.025, 467.867, 52924.151 25/11/14,04:42:44,05,11,1, 11.9,1,1, 1.439, 10470.025, 467.878, 52924.200 25/11/14,04:42:44,06,11,1, 11.9,1,1, 1.439, 10470.018, 467.855, 52924.184 25/11/14,04:42:44,07,11,1, 11.9,1,1, 1.439, 10470.043, 467.851, 52924.145 25/11/14,04:42:44,08,11,1, 11.9,1,1, 1.439, 10470.038, 467.858, 52924.161 25/11/14,04:42:44,09,11,1, 11.9,1,1, 1.439, 10470.032, 467.844, 52924.147 25/11/14,04:42:44,10,11,1, 11.9,1,1, 1.439, 10470.030, 467.860, 52924.185 25/11/14,04:42:44,11,11,1, 11.9,1,1, 1.439, 10470.027, 467.857, 52924.168 25/11/14,04:42:44,12,11,1, 11.9,1,1, 1.439, 10470.028, 467.833, 52924.161 25/11/14,04:42:44,13,11,1, 11.9,1,1, 1.439, 10470.052, 467.848, 52924.171 25/11/14,04:42:44,14,11,1, 11.9,1,1, 1.439, 10470.056, 467.839, 52924.200 25/11/14,04:42:44,15,11,1, 11.9,1,1, 1.439, 10470.053, 467.817, 52924.155 25/11/14,04:42:44,16,11,1, 11.9,1,1, 1.439, 10470.047, 467.824, 52924.103 25/11/14,04:42:44,17,11,1, 11.9,1,1, 1.439, 10470.079, 467.829, 52924.082 25/11/14,04:42:44,18,11,1, 11.9,1,1, 1.439, 10470.053, 467.815, 52924.075 25/11/14,04:42:44,19,11,1, 11.9,1,1, 1.439, 10470.075, 467.830, 52924.083 25/11/14,04:42:45,00,11,1, 11.9,1,1, 1.444, 10470.074, 467.830, 52924.083 25/11/14,04:42:45,01,11,1, 11.9,1,1, 1.444, 10470.066, 467.804, 52924.062 25/11/14,04:42:45,02,11,1, 11.9,1,1, 1.444, 10470.055, 467.788, 52924.075 25/11/14,04:42:45,03,11,1, 11.9,1,1, 1.444, 10470.074, 467.806, 52924.110 25/11/14,04:42:45,04,11,1, 11.9,1,1, 1.444, 10470.050, 467.797, 52924.142 25/11/14,04:42:45,05,11,1, 11.9,1,1, 1.444, 10470.091, 467.801, 52924.073 25/11/14,04:42:45,06,11,1, 11.9,1,1, 1.444, 10470.056, 467.797, 52924.059 25/11/14,04:42:45,07,11,1, 11.9,1,1, 1.444, 10470.050, 467.790, 52924.108 25/11/14,04:42:45,08,11,1, 11.9,1,1, 1.444, 10470.063, 467.788, 52924.039 25/11/14,04:42:45,09,11,1, 11.9,1,1, 1.444, 10470.067, 467.746, 52924.044 25/11/14,04:42:45,10,11,1, 11.9,1,1, 1.444, 10470.081, 467.773, 52924.070 25/11/14,04:42:45,11,11,1, 11.9,1,1, 1.444, 10470.061, 467.757, 52924.117 25/11/14,04:42:45,12,11,1, 11.9,1,1, 1.444, 10470.077, 467.776, 52924.075 25/11/14,04:42:45,13,11,1, 11.9,1,1, 1.444, 10470.067, 467.760, 52924.077 25/11/14,04:42:45,14,11,1, 11.9,1,1, 1.444, 10470.113, 467.751, 52924.099 25/11/14,04:42:45,15,11,1, 11.9,1,1, 1.444, 10470.105, 467.746, 52924.060 25/11/14,04:42:45,16,11,1, 11.9,1,1, 1.444, 10470.083, 467.757, 52924.093 25/11/14,04:42:45,17,11,1, 11.9,1,1, 1.444, 10470.104, 467.744, 52924.149 25/11/14,04:42:45,18,11,1, 11.9,1,1, 1.444, 10470.097, 467.729, 52924.040 25/11/14,04:42:45,19,11,1, 11.9,1,1, 1.444, 10470.100, 467.742, 52924.094 25/11/14,04:42:46,00,11,1, 12.0,1,1, 1.440, 10470.099, 467.742, 52924.094 25/11/14,04:42:46,01,11,1, 12.0,1,1, 1.440, 10470.084, 467.715, 52924.063 25/11/14,04:42:46,02,11,1, 12.0,1,1, 1.440, 10470.096, 467.709, 52924.038 25/11/14,04:42:46,03,11,1, 12.0,1,1, 1.440, 10470.125, 467.732, 52924.111 25/11/14,04:42:46,04,11,1, 12.0,1,1, 1.440, 10470.095, 467.706, 52924.124 25/11/14,04:42:46,05,11,1, 12.0,1,1, 1.440, 10470.111, 467.684, 52924.036 25/11/14,04:42:46,06,11,1, 12.0,1,1, 1.440, 10470.118, 467.725, 52924.090 25/11/14,04:42:46,07,11,1, 12.0,1,1, 1.440, 10470.131, 467.688, 52924.039 25/11/14,04:42:46,08,11,1, 12.0,1,1, 1.440, 10470.133, 467.718, 52924.034 25/11/14,04:42:46,09,11,1, 12.0,1,1, 1.440, 10470.132, 467.692, 52924.058 25/11/14,04:42:46,10,11,1, 12.0,1,1, 1.440, 10470.122, 467.682, 52924.020 25/11/14,04:42:46,11,11,1, 12.0,1,1, 1.440, 10470.167, 467.707, 52924.118 25/11/14,04:42:46,12,11,1, 12.0,1,1, 1.440, 10470.161, 467.691, 52924.063 25/11/14,04:42:46,13,11,1, 12.0,1,1, 1.440, 10470.145, 467.679, 52924.069 25/11/14,04:42:46,14,11,1, 12.0,1,1, 1.440, 10470.152, 467.659, 52924.035 25/11/14,04:42:46,15,11,1, 12.0,1,1, 1.440, 10470.136, 467.666, 52924.096 25/11/14,04:42:46,16,11,1, 12.0,1,1, 1.440, 10470.139, 467.674, 52924.133 25/11/14,04:42:46,17,11,1, 12.0,1,1, 1.440, 10470.176, 467.662, 52924.093 25/11/14,04:42:46,18,11,1, 12.0,1,1, 1.440, 10470.133, 467.661, 52924.078 25/11/14,04:42:46,19,11,1, 12.0,1,1, 1.440, 10470.151, 467.664, 52924.082 25/11/14,04:42:47,00,10,1, 11.9,1,1, 1.444, 10470.150, 467.664, 52924.082 25/11/14,04:42:47,01,10,1, 11.9,1,1, 1.444, 10470.149, 467.632, 52924.028 25/11/14,04:42:47,02,10,1, 11.9,1,1, 1.444, 10470.187, 467.637, 52924.038 25/11/14,04:42:47,03,10,1, 11.9,1,1, 1.444, 10470.171, 467.664, 52924.113 25/11/14,04:42:47,04,10,1, 11.9,1,1, 1.444, 10470.135, 467.643, 52924.041 25/11/14,04:42:47,05,10,1, 11.9,1,1, 1.444, 10470.173, 467.641, 52924.092 25/11/14,04:42:47,06,10,1, 11.9,1,1, 1.444, 10470.168, 467.641, 52924.121 25/11/14,04:42:47,07,10,1, 11.9,1,1, 1.444, 10470.149, 467.644, 52924.062 25/11/14,04:42:47,08,10,1, 11.9,1,1, 1.444, 10470.180, 467.630, 52923.984 25/11/14,04:42:47,09,10,1, 11.9,1,1, 1.444, 10470.168, 467.633, 52924.062 25/11/14,04:42:47,10,10,1, 11.9,1,1, 1.444, 10470.177, 467.626, 52924.044 25/11/14,04:42:47,11,10,1, 11.9,1,1, 1.444, 10470.183, 467.608, 52924.021 25/11/14,04:42:47,12,10,1, 11.9,1,1, 1.444, 10470.187, 467.626, 52924.030 25/11/14,04:42:47,13,10,1, 11.9,1,1, 1.444, 10470.171, 467.605, 52924.096 25/11/14,04:42:47,14,10,1, 11.9,1,1, 1.444, 10470.193, 467.609, 52924.106 25/11/14,04:42:47,15,10,1, 11.9,1,1, 1.444, 10470.192, 467.583, 52924.028 25/11/14,04:42:47,16,10,1, 11.9,1,1, 1.444, 10470.188, 467.585, 52924.104 25/11/14,04:42:47,17,10,1, 11.9,1,1, 1.444, 10470.204, 467.604, 52924.012 25/11/14,04:42:47,18,10,1, 11.9,1,1, 1.444, 10470.194, 467.591, 52924.053 25/11/14,04:42:47,19,10,1, 11.9,1,1, 1.444, 10470.178, 467.602, 52924.093 25/11/14,04:42:48,00,10,1, 11.9,1,1, 1.436, 10470.175, 467.602, 52924.093 25/11/14,04:42:48,01,10,1, 11.9,1,1, 1.436, 10470.204, 467.585, 52923.975 25/11/14,04:42:48,02,10,1, 11.9,1,1, 1.436, 10470.216, 467.550, 52923.894 25/11/14,04:42:48,03,10,1, 11.9,1,1, 1.436, 10470.224, 467.555, 52924.014 25/11/14,04:42:48,04,10,1, 11.9,1,1, 1.436, 10470.227, 467.540, 52924.042 25/11/14,04:42:48,05,10,1, 11.9,1,1, 1.436, 10470.218, 467.540, 52923.971 25/11/14,04:42:48,06,10,1, 11.9,1,1, 1.436, 10470.200, 467.562, 52924.040 25/11/14,04:42:48,07,10,1, 11.9,1,1, 1.436, 10470.205, 467.525, 52924.046 25/11/14,04:42:48,08,10,1, 11.9,1,1, 1.436, 10470.189, 467.534, 52923.992 25/11/14,04:42:48,09,10,1, 11.9,1,1, 1.436, 10470.149, 467.552, 52924.234 25/11/14,04:42:48,10,10,1, 11.9,1,1, 1.436, 10470.224, 467.502, 52923.955 25/11/14,04:42:48,11,10,1, 11.9,1,1, 1.436, 10470.241, 467.520, 52923.945 25/11/14,04:42:48,12,10,1, 11.9,1,1, 1.436, 10470.212, 467.513, 52923.973 25/11/14,04:42:48,13,10,1, 11.9,1,1, 1.436, 10470.226, 467.537, 52924.049 25/11/14,04:42:48,14,10,1, 11.9,1,1, 1.436, 10470.191, 467.519, 52924.044 25/11/14,04:42:48,15,10,1, 11.9,1,1, 1.436, 10470.221, 467.506, 52924.019 25/11/14,04:42:48,16,10,1, 11.9,1,1, 1.436, 10470.215, 467.497, 52923.989 25/11/14,04:42:48,17,10,1, 11.9,1,1, 1.436, 10470.219, 467.496, 52923.997 25/11/14,04:42:48,18,10,1, 11.9,1,1, 1.436, 10470.228, 467.507, 52924.001 25/11/14,04:42:48,19,10,1, 11.9,1,1, 1.436, 10470.232, 467.508, 52924.002 25/11/14,04:42:49,00,10,1, 11.9,1,1, 1.442, 10470.225, 467.508, 52924.002 25/11/14,04:42:49,01,10,1, 11.9,1,1, 1.442, 10470.219, 467.479, 52924.045 25/11/14,04:42:49,02,10,1, 11.9,1,1, 1.442, 10470.212, 467.495, 52924.196 25/11/14,04:42:49,03,10,1, 11.9,1,1, 1.442, 10470.231, 467.472, 52924.027 25/11/14,04:42:49,04,10,1, 11.9,1,1, 1.442, 10470.225, 467.459, 52924.067 25/11/14,04:42:49,05,10,1, 11.9,1,1, 1.442, 10470.229, 467.476, 52924.075 25/11/14,04:42:49,06,10,1, 11.9,1,1, 1.442, 10470.238, 467.471, 52924.002 25/11/14,04:42:49,07,10,1, 11.9,1,1, 1.442, 10470.243, 467.461, 52923.969 25/11/14,04:42:49,08,10,1, 11.9,1,1, 1.442, 10470.262, 467.479, 52923.997 25/11/14,04:42:49,09,10,1, 11.9,1,1, 1.442, 10470.243, 467.454, 52924.026 25/11/14,04:42:49,10,10,1, 11.9,1,1, 1.442, 10470.233, 467.461, 52923.984 25/11/14,04:42:49,11,10,1, 11.9,1,1, 1.442, 10470.251, 467.437, 52923.972 25/11/14,04:42:49,12,10,1, 11.9,1,1, 1.442, 10470.263, 467.429, 52924.005 25/11/14,04:42:49,13,10,1, 11.9,1,1, 1.442, 10470.266, 467.447, 52924.016 25/11/14,04:42:49,14,10,1, 11.9,1,1, 1.442, 10470.292, 467.406, 52923.723 25/11/14,04:42:49,15,10,1, 11.9,1,1, 1.442, 10470.235, 467.415, 52923.965 25/11/14,04:42:49,16,10,1, 11.9,1,1, 1.442, 10470.209, 467.421, 52923.977 25/11/14,04:42:49,17,10,1, 11.9,1,1, 1.442, 10470.236, 467.422, 52923.972 25/11/14,04:42:49,18,10,1, 11.9,1,1, 1.442, 10470.248, 467.418, 52924.008 25/11/14,04:42:49,19,10,1, 11.9,1,1, 1.442, 10470.259, 467.402, 52923.874 25/11/14,04:42:50,00,10,1, 11.9,1,1, 1.440, 10470.258, 467.402, 52923.874 25/11/14,04:42:50,01,10,1, 11.9,1,1, 1.440, 10470.263, 467.393, 52923.956 25/11/14,04:42:50,02,10,1, 11.9,1,1, 1.440, 10470.243, 467.390, 52923.918 25/11/14,04:42:50,03,10,1, 11.9,1,1, 1.440, 10470.247, 467.441, 52923.938 25/11/14,04:42:50,04,10,1, 11.9,1,1, 1.440, 10470.266, 467.397, 52923.832 25/11/14,04:42:50,05,10,1, 11.9,1,1, 1.440, 10470.248, 467.372, 52923.963 25/11/14,04:42:50,06,10,1, 11.9,1,1, 1.440, 10470.265, 467.379, 52923.909 25/11/14,04:42:50,07,10,1, 11.9,1,1, 1.440, 10470.245, 467.387, 52923.949 25/11/14,04:42:50,08,10,1, 11.9,1,1, 1.440, 10470.294, 467.375, 52924.017 25/11/14,04:42:50,09,10,1, 11.9,1,1, 1.440, 10470.283, 467.388, 52923.934 25/11/14,04:42:50,10,10,1, 11.9,1,1, 1.440, 10470.287, 467.387, 52923.955 25/11/14,04:42:50,11,10,1, 11.9,1,1, 1.440, 10470.295, 467.377, 52923.899 25/11/14,04:42:50,12,10,1, 11.9,1,1, 1.440, 10470.265, 467.357, 52923.915 25/11/14,04:42:50,13,10,1, 11.9,1,1, 1.440, 10470.255, 467.366, 52923.992 25/11/14,04:42:50,14,10,1, 11.9,1,1, 1.440, 10470.294, 467.357, 52923.885 25/11/14,04:42:50,15,10,1, 11.9,1,1, 1.440, 10470.275, 467.359, 52923.966 25/11/14,04:42:50,16,10,1, 11.9,1,1, 1.440, 10470.297, 467.353, 52923.965 25/11/14,04:42:50,17,10,1, 11.9,1,1, 1.440, 10470.269, 467.373, 52923.957 25/11/14,04:42:50,18,10,1, 11.9,1,1, 1.440, 10470.277, 467.358, 52923.875 25/11/14,04:42:50,19,10,1, 11.9,1,1, 1.440, 10470.308, 467.345, 52923.990 25/11/14,04:42:51,00,10,1, 11.9,1,1, 1.440, 10470.308, 467.345, 52923.990 25/11/14,04:42:51,01,10,1, 11.9,1,1, 1.440, 10470.292, 467.367, 52923.876 25/11/14,04:42:51,02,10,1, 11.9,1,1, 1.440, 10470.292, 467.354, 52923.883 25/11/14,04:42:51,03,10,1, 11.9,1,1, 1.440, 10470.282, 467.345, 52923.908 25/11/14,04:42:51,04,10,1, 11.9,1,1, 1.440, 10470.279, 467.336, 52923.904 25/11/14,04:42:51,05,10,1, 11.9,1,1, 1.440, 10470.302, 467.345, 52923.935 25/11/14,04:42:51,06,10,1, 11.9,1,1, 1.440, 10470.300, 467.326, 52923.958 25/11/14,04:42:51,07,10,1, 11.9,1,1, 1.440, 10470.280, 467.334, 52923.925 25/11/14,04:42:51,08,10,1, 11.9,1,1, 1.440, 10470.278, 467.355, 52923.905 25/11/14,04:42:51,09,10,1, 11.9,1,1, 1.440, 10470.278, 467.348, 52923.857 25/11/14,04:42:51,10,10,1, 11.9,1,1, 1.440, 10470.290, 467.343, 52923.857 25/11/14,04:42:51,11,10,1, 11.9,1,1, 1.440, 10470.284, 467.321, 52923.988 25/11/14,04:42:51,12,10,1, 11.9,1,1, 1.440, 10470.295, 467.337, 52923.903 25/11/14,04:42:51,13,10,1, 11.9,1,1, 1.440, 10470.292, 467.332, 52923.938 25/11/14,04:42:51,14,10,1, 11.9,1,1, 1.440, 10470.298, 467.331, 52923.962 25/11/14,04:42:51,15,10,1, 11.9,1,1, 1.440, 10470.300, 467.306, 52923.926 25/11/14,04:42:51,16,10,1, 11.9,1,1, 1.440, 10470.283, 467.302, 52923.985 25/11/14,04:42:51,17,10,1, 11.9,1,1, 1.440, 10470.304, 467.320, 52923.974 25/11/14,04:42:51,18,10,1, 11.9,1,1, 1.440, 10470.332, 467.299, 52923.849 25/11/14,04:42:51,19,10,1, 11.9,1,1, 1.440, 10470.314, 467.293, 52923.885 25/11/14,04:42:52,00,10,1, 12.0,1,1, 1.438, 10470.308, 467.293, 52923.885 25/11/14,04:42:52,01,10,1, 12.0,1,1, 1.438, 10470.283, 467.306, 52923.917 25/11/14,04:42:52,02,10,1, 12.0,1,1, 1.438, 10470.307, 467.275, 52923.956 25/11/14,04:42:52,03,10,1, 12.0,1,1, 1.438, 10470.298, 467.281, 52923.870 25/11/14,04:42:52,04,10,1, 12.0,1,1, 1.438, 10470.314, 467.262, 52923.879 25/11/14,04:42:52,05,10,1, 12.0,1,1, 1.438, 10470.320, 467.257, 52923.852 25/11/14,04:42:52,06,10,1, 12.0,1,1, 1.438, 10470.293, 467.269, 52923.961 25/11/14,04:42:52,07,10,1, 12.0,1,1, 1.438, 10470.283, 467.277, 52923.891 25/11/14,04:42:52,08,10,1, 12.0,1,1, 1.438, 10470.297, 467.287, 52923.906 25/11/14,04:42:52,09,10,1, 12.0,1,1, 1.438, 10470.317, 467.277, 52923.915 25/11/14,04:42:52,10,10,1, 12.0,1,1, 1.438, 10470.295, 467.271, 52923.878 25/11/14,04:42:52,11,10,1, 12.0,1,1, 1.438, 10470.314, 467.287, 52923.970 25/11/14,04:42:52,12,10,1, 12.0,1,1, 1.438, 10470.291, 467.269, 52923.990 25/11/14,04:42:52,13,10,1, 12.0,1,1, 1.438, 10470.318, 467.275, 52923.940 25/11/14,04:42:52,14,10,1, 12.0,1,1, 1.438, 10470.306, 467.255, 52923.913 25/11/14,04:42:52,15,10,1, 12.0,1,1, 1.438, 10470.318, 467.277, 52923.992 25/11/14,04:42:52,16,10,1, 12.0,1,1, 1.438, 10470.322, 467.284, 52923.907 25/11/14,04:42:52,17,10,1, 12.0,1,1, 1.438, 10470.311, 467.269, 52923.925 25/11/14,04:42:52,18,10,1, 12.0,1,1, 1.438, 10470.307, 467.257, 52923.874 25/11/14,04:42:52,19,10,1, 12.0,1,1, 1.438, 10470.324, 467.254, 52923.963 25/11/14,04:42:53,00,11,1, 11.9,1,1, 1.445, 10470.316, 467.254, 52923.963 25/11/14,04:42:53,01,11,1, 11.9,1,1, 1.445, 10470.310, 467.259, 52923.995 25/11/14,04:42:53,02,11,1, 11.9,1,1, 1.445, 10470.295, 467.237, 52923.987 25/11/14,04:42:53,03,11,1, 11.9,1,1, 1.445, 10470.288, 467.265, 52923.973 25/11/14,04:42:53,04,11,1, 11.9,1,1, 1.445, 10470.265, 467.263, 52923.932 25/11/14,04:42:53,05,11,1, 11.9,1,1, 1.445, 10470.306, 467.244, 52923.929 25/11/14,04:42:53,06,11,1, 11.9,1,1, 1.445, 10470.302, 467.241, 52923.937 25/11/14,04:42:53,07,11,1, 11.9,1,1, 1.445, 10470.318, 467.249, 52923.935 25/11/14,04:42:53,08,11,1, 11.9,1,1, 1.445, 10470.280, 467.234, 52923.926 25/11/14,04:42:53,09,11,1, 11.9,1,1, 1.445, 10470.331, 467.231, 52923.967 25/11/14,04:42:53,10,11,1, 11.9,1,1, 1.445, 10470.299, 467.229, 52923.901 25/11/14,04:42:53,11,11,1, 11.9,1,1, 1.445, 10470.314, 467.252, 52924.014 25/11/14,04:42:53,12,11,1, 11.9,1,1, 1.445, 10470.300, 467.232, 52923.949 25/11/14,04:42:53,13,11,1, 11.9,1,1, 1.445, 10470.299, 467.205, 52923.897 25/11/14,04:42:53,14,11,1, 11.9,1,1, 1.445, 10470.305, 467.212, 52923.946 25/11/14,04:42:53,15,11,1, 11.9,1,1, 1.445, 10470.299, 467.236, 52923.968 25/11/14,04:42:53,16,11,1, 11.9,1,1, 1.445, 10470.300, 467.216, 52923.904 25/11/14,04:42:53,17,11,1, 11.9,1,1, 1.445, 10470.311, 467.206, 52923.948 25/11/14,04:42:53,18,11,1, 11.9,1,1, 1.445, 10470.304, 467.221, 52923.981 25/11/14,04:42:53,19,11,1, 11.9,1,1, 1.445, 10470.294, 467.223, 52923.920 25/11/14,04:42:54,00,11,1, 11.8,1,1, 1.436, 10470.291, 467.223, 52923.920 25/11/14,04:42:54,01,11,1, 11.8,1,1, 1.436, 10470.291, 467.231, 52923.943 25/11/14,04:42:54,02,11,1, 11.8,1,1, 1.436, 10470.303, 467.223, 52923.932 25/11/14,04:42:54,03,11,1, 11.8,1,1, 1.436, 10470.292, 467.241, 52923.948 25/11/14,04:42:54,04,11,1, 11.8,1,1, 1.436, 10470.294, 467.209, 52923.956 25/11/14,04:42:54,05,11,1, 11.8,1,1, 1.436, 10470.297, 467.188, 52923.871 25/11/14,04:42:54,06,11,1, 11.8,1,1, 1.436, 10470.297, 467.203, 52923.977 25/11/14,04:42:54,07,11,1, 11.8,1,1, 1.436, 10470.315, 467.195, 52923.899 25/11/14,04:42:54,08,11,1, 11.8,1,1, 1.436, 10470.305, 467.195, 52923.892 25/11/14,04:42:54,09,11,1, 11.8,1,1, 1.436, 10470.273, 467.191, 52923.916 25/11/14,04:42:54,10,11,1, 11.8,1,1, 1.436, 10470.287, 467.178, 52923.926 25/11/14,04:42:54,11,11,1, 11.8,1,1, 1.436, 10470.318, 467.163, 52923.942 25/11/14,04:42:54,12,11,1, 11.8,1,1, 1.436, 10470.298, 467.163, 52923.898 25/11/14,04:42:54,13,11,1, 11.8,1,1, 1.436, 10470.283, 467.175, 52923.973 25/11/14,04:42:54,14,11,1, 11.8,1,1, 1.436, 10470.291, 467.179, 52923.907 25/11/14,04:42:54,15,11,1, 11.8,1,1, 1.436, 10470.308, 467.177, 52923.962 25/11/14,04:42:54,16,11,1, 11.8,1,1, 1.436, 10470.287, 467.154, 52923.925 25/11/14,04:42:54,17,11,1, 11.8,1,1, 1.436, 10470.296, 467.156, 52923.992 25/11/14,04:42:54,18,11,1, 11.8,1,1, 1.436, 10470.317, 467.173, 52923.912 25/11/14,04:42:54,19,11,1, 11.8,1,1, 1.436, 10470.313, 467.170, 52923.907 25/11/14,04:42:55,00,11,1, 11.9,1,1, 1.446, 10470.308, 467.170, 52923.907 25/11/14,04:42:55,01,11,1, 11.9,1,1, 1.446, 10470.292, 467.165, 52923.998 25/11/14,04:42:55,02,11,1, 11.9,1,1, 1.446, 10470.298, 467.159, 52924.002 25/11/14,04:42:55,03,11,1, 11.9,1,1, 1.446, 10470.285, 467.153, 52923.923 25/11/14,04:42:55,04,11,1, 11.9,1,1, 1.446, 10470.284, 467.167, 52923.997 25/11/14,04:42:55,05,11,1, 11.9,1,1, 1.446, 10470.281, 467.159, 52923.925 25/11/14,04:42:55,06,11,1, 11.9,1,1, 1.446, 10470.287, 467.156, 52923.931 25/11/14,04:42:55,07,11,1, 11.9,1,1, 1.446, 10470.281, 467.152, 52923.928 25/11/14,04:42:55,08,11,1, 11.9,1,1, 1.446, 10470.280, 467.146, 52923.946 25/11/14,04:42:55,09,11,1, 11.9,1,1, 1.446, 10470.287, 467.161, 52923.967 25/11/14,04:42:55,10,11,1, 11.9,1,1, 1.446, 10470.262, 467.162, 52923.946 25/11/14,04:42:55,11,11,1, 11.9,1,1, 1.446, 10470.288, 467.169, 52923.927 25/11/14,04:42:55,12,11,1, 11.9,1,1, 1.446, 10470.258, 467.170, 52923.903 25/11/14,04:42:55,13,11,1, 11.9,1,1, 1.446, 10470.224, 467.160, 52923.790 25/11/14,04:42:55,14,11,1, 11.9,1,1, 1.446, 10470.318, 467.164, 52923.896 25/11/14,04:42:55,15,11,1, 11.9,1,1, 1.446, 10470.295, 467.139, 52923.911 25/11/14,04:42:55,16,11,1, 11.9,1,1, 1.446, 10470.265, 467.168, 52923.907 25/11/14,04:42:55,17,11,1, 11.9,1,1, 1.446, 10470.274, 467.174, 52923.965 25/11/14,04:42:55,18,11,1, 11.9,1,1, 1.446, 10470.315, 467.171, 52923.874 25/11/14,04:42:55,19,11,1, 11.9,1,1, 1.446, 10470.260, 467.192, 52923.958 25/11/14,04:42:56,00,10,1, 12.0,1,1, 1.442, 10470.258, 467.192, 52923.958 25/11/14,04:42:56,01,10,1, 12.0,1,1, 1.442, 10470.267, 467.169, 52923.966 25/11/14,04:42:56,02,10,1, 12.0,1,1, 1.442, 10470.271, 467.171, 52923.853 25/11/14,04:42:56,03,10,1, 12.0,1,1, 1.442, 10470.285, 467.186, 52923.964 25/11/14,04:42:56,04,10,1, 12.0,1,1, 1.442, 10470.289, 467.167, 52923.958 25/11/14,04:42:56,05,10,1, 12.0,1,1, 1.442, 10470.286, 467.178, 52923.941 25/11/14,04:42:56,06,10,1, 12.0,1,1, 1.442, 10470.282, 467.189, 52923.962 25/11/14,04:42:56,07,10,1, 12.0,1,1, 1.442, 10470.283, 467.180, 52923.959 25/11/14,04:42:56,08,10,1, 12.0,1,1, 1.442, 10470.282, 467.169, 52923.929 25/11/14,04:42:56,09,10,1, 12.0,1,1, 1.442, 10470.272, 467.184, 52923.956 25/11/14,04:42:56,10,10,1, 12.0,1,1, 1.442, 10470.278, 467.155, 52923.993 25/11/14,04:42:56,11,10,1, 12.0,1,1, 1.442, 10470.301, 467.170, 52923.999 25/11/14,04:42:56,12,10,1, 12.0,1,1, 1.442, 10470.271, 467.158, 52923.962 25/11/14,04:42:56,13,10,1, 12.0,1,1, 1.442, 10470.261, 467.202, 52924.038 25/11/14,04:42:56,14,10,1, 12.0,1,1, 1.442, 10470.269, 467.164, 52923.930 25/11/14,04:42:56,15,10,1, 12.0,1,1, 1.442, 10470.252, 467.174, 52924.011 25/11/14,04:42:56,16,10,1, 12.0,1,1, 1.442, 10470.273, 467.170, 52923.969 25/11/14,04:42:56,17,10,1, 12.0,1,1, 1.442, 10470.282, 467.174, 52924.009 25/11/14,04:42:56,18,10,1, 12.0,1,1, 1.442, 10470.259, 467.168, 52923.947 25/11/14,04:42:56,19,10,1, 12.0,1,1, 1.442, 10470.263, 467.186, 52923.966 25/11/14,04:42:57,00,10,1, 11.9,1,1, 1.443, 10470.258, 467.186, 52923.966 25/11/14,04:42:57,01,10,1, 11.9,1,1, 1.443, 10470.255, 467.156, 52923.761 25/11/14,04:42:57,02,10,1, 11.9,1,1, 1.443, 10470.248, 467.213, 52924.205 25/11/14,04:42:57,03,10,1, 11.9,1,1, 1.443, 10470.239, 467.218, 52924.116 25/11/14,04:42:57,04,10,1, 11.9,1,1, 1.443, 10470.221, 467.184, 52924.121 25/11/14,04:42:57,05,10,1, 11.9,1,1, 1.443, 10470.228, 467.200, 52924.048 25/11/14,04:42:57,06,10,1, 11.9,1,1, 1.443, 10470.263, 467.200, 52923.998 25/11/14,04:42:57,07,10,1, 11.9,1,1, 1.443, 10470.255, 467.207, 52924.082 25/11/14,04:42:57,08,10,1, 11.9,1,1, 1.443, 10470.221, 467.205, 52924.069 25/11/14,04:42:57,09,10,1, 11.9,1,1, 1.443, 10470.226, 467.231, 52924.052 25/11/14,04:42:57,10,10,1, 11.9,1,1, 1.443, 10470.217, 467.198, 52924.026 25/11/14,04:42:57,11,10,1, 11.9,1,1, 1.443, 10470.240, 467.208, 52924.081 25/11/14,04:42:57,12,10,1, 11.9,1,1, 1.443, 10470.238, 467.210, 52924.094 25/11/14,04:42:57,13,10,1, 11.9,1,1, 1.443, 10470.241, 467.199, 52924.105 25/11/14,04:42:57,14,10,1, 11.9,1,1, 1.443, 10470.245, 467.211, 52924.098 25/11/14,04:42:57,15,10,1, 11.9,1,1, 1.443, 10470.231, 467.198, 52924.000 25/11/14,04:42:57,16,10,1, 11.9,1,1, 1.443, 10470.221, 467.202, 52924.110 25/11/14,04:42:57,17,10,1, 11.9,1,1, 1.443, 10470.228, 467.209, 52924.051 25/11/14,04:42:57,18,10,1, 11.9,1,1, 1.443, 10470.225, 467.237, 52924.053 25/11/14,04:42:57,19,10,1, 11.9,1,1, 1.443, 10470.238, 467.220, 52924.049 25/11/14,04:42:58,00,10,1, 11.9,1,1, 1.441, 10470.233, 467.220, 52924.049 25/11/14,04:42:58,01,10,1, 11.9,1,1, 1.441, 10470.214, 467.207, 52924.019 25/11/14,04:42:58,02,10,1, 11.9,1,1, 1.441, 10470.183, 467.199, 52924.033 25/11/14,04:42:58,03,10,1, 11.9,1,1, 1.441, 10470.215, 467.232, 52924.066 25/11/14,04:42:58,04,10,1, 11.9,1,1, 1.441, 10470.222, 467.223, 52924.057 25/11/14,04:42:58,05,10,1, 11.9,1,1, 1.441, 10470.203, 467.221, 52924.072 25/11/14,04:42:58,06,10,1, 11.9,1,1, 1.441, 10470.222, 467.219, 52924.075 25/11/14,04:42:58,07,10,1, 11.9,1,1, 1.441, 10470.206, 467.217, 52924.015 25/11/14,04:42:58,08,10,1, 11.9,1,1, 1.441, 10470.207, 467.219, 52924.057 25/11/14,04:42:58,09,10,1, 11.9,1,1, 1.441, 10470.215, 467.218, 52924.038 25/11/14,04:42:58,10,10,1, 11.9,1,1, 1.441, 10470.205, 467.229, 52924.054 25/11/14,04:42:58,11,10,1, 11.9,1,1, 1.441, 10470.162, 467.264, 52924.322 25/11/14,04:42:58,12,10,1, 11.9,1,1, 1.441, 10470.182, 467.250, 52924.107 25/11/14,04:42:58,13,10,1, 11.9,1,1, 1.441, 10470.199, 467.235, 52924.027 25/11/14,04:42:58,14,10,1, 11.9,1,1, 1.441, 10470.172, 467.251, 52924.152 25/11/14,04:42:58,15,10,1, 11.9,1,1, 1.441, 10470.172, 467.271, 52924.104 25/11/14,04:42:58,16,10,1, 11.9,1,1, 1.441, 10470.174, 467.245, 52924.067 25/11/14,04:42:58,17,10,1, 11.9,1,1, 1.441, 10470.181, 467.240, 52924.073 25/11/14,04:42:58,18,10,1, 11.9,1,1, 1.441, 10470.188, 467.241, 52924.098 25/11/14,04:42:58,19,10,1, 11.9,1,1, 1.441, 10470.214, 467.239, 52924.087 25/11/14,04:42:59,00,10,1, 11.8,1,1, 1.440, 10470.208, 467.239, 52924.087 25/11/14,04:42:59,01,10,1, 11.8,1,1, 1.440, 10470.179, 467.242, 52924.101 25/11/14,04:42:59,02,10,1, 11.8,1,1, 1.440, 10470.172, 467.248, 52924.031 25/11/14,04:42:59,03,10,1, 11.8,1,1, 1.440, 10470.187, 467.266, 52924.139 25/11/14,04:42:59,04,10,1, 11.8,1,1, 1.440, 10470.178, 467.264, 52924.095 25/11/14,04:42:59,05,10,1, 11.8,1,1, 1.440, 10470.159, 467.256, 52924.077 25/11/14,04:42:59,06,10,1, 11.8,1,1, 1.440, 10470.166, 467.261, 52924.091 25/11/14,04:42:59,07,10,1, 11.8,1,1, 1.440, 10470.146, 467.251, 52924.045 25/11/14,04:42:59,08,10,1, 11.8,1,1, 1.440, 10470.156, 467.280, 52924.032 25/11/14,04:42:59,09,10,1, 11.8,1,1, 1.440, 10470.175, 467.278, 52924.117 25/11/14,04:42:59,10,10,1, 11.8,1,1, 1.440, 10470.139, 467.281, 52924.111 25/11/14,04:42:59,11,10,1, 11.8,1,1, 1.440, 10470.161, 467.283, 52924.102 25/11/14,04:42:59,12,10,1, 11.8,1,1, 1.440, 10470.147, 467.283, 52924.143 25/11/14,04:42:59,13,10,1, 11.8,1,1, 1.440, 10470.137, 467.276, 52924.047 25/11/14,04:42:59,14,10,1, 11.8,1,1, 1.440, 10470.127, 467.293, 52924.045 25/11/14,04:42:59,15,10,1, 11.8,1,1, 1.440, 10470.159, 467.288, 52924.032 25/11/14,04:42:59,16,10,1, 11.8,1,1, 1.440, 10470.134, 467.294, 52924.064 25/11/14,04:42:59,17,10,1, 11.8,1,1, 1.440, 10470.136, 467.303, 52924.057 25/11/14,04:42:59,18,10,1, 11.8,1,1, 1.440, 10470.108, 467.292, 52924.078 25/11/14,04:42:59,19,10,1, 11.8,1,1, 1.440, 10470.118, 467.291, 52924.045 25/11/14,04:43:00,00,11,1, 12.0,1,1, 1.442, 10470.116, 467.291, 52924.045 25/11/14,04:43:00,01,11,1, 12.0,1,1, 1.442, 10470.156, 467.309, 52924.041 25/11/14,04:43:00,02,11,1, 12.0,1,1, 1.442, 10470.130, 467.287, 52924.014 25/11/14,04:43:00,03,11,1, 12.0,1,1, 1.442, 10470.120, 467.299, 52923.963 25/11/14,04:43:00,04,11,1, 12.0,1,1, 1.442, 10470.137, 467.304, 52924.009 25/11/14,04:43:00,05,11,1, 12.0,1,1, 1.442, 10470.098, 467.300, 52923.943 25/11/14,04:43:00,06,11,1, 12.0,1,1, 1.442, 10470.103, 467.293, 52923.991 25/11/14,04:43:00,07,11,1, 12.0,1,1, 1.442, 10470.101, 467.300, 52924.006 25/11/14,04:43:00,08,11,1, 12.0,1,1, 1.442, 10470.102, 467.310, 52923.949 25/11/14,04:43:00,09,11,1, 12.0,1,1, 1.442, 10470.111, 467.291, 52923.978 25/11/14,04:43:00,10,11,1, 12.0,1,1, 1.442, 10470.090, 467.316, 52924.008 25/11/14,04:43:00,11,11,1, 12.0,1,1, 1.442, 10470.087, 467.333, 52923.923 25/11/14,04:43:00,12,11,1, 12.0,1,1, 1.442, 10470.099, 467.324, 52923.971 25/11/14,04:43:00,13,11,1, 12.0,1,1, 1.442, 10470.100, 467.306, 52923.957 25/11/14,04:43:00,14,11,1, 12.0,1,1, 1.442, 10470.085, 467.336, 52924.027 25/11/14,04:43:00,15,11,1, 12.0,1,1, 1.442, 10470.107, 467.315, 52923.971 25/11/14,04:43:00,16,11,1, 12.0,1,1, 1.442, 10470.086, 467.342, 52924.010 25/11/14,04:43:00,17,11,1, 12.0,1,1, 1.442, 10470.088, 467.322, 52923.950 25/11/14,04:43:00,18,11,1, 12.0,1,1, 1.442, 10470.069, 467.339, 52923.932 25/11/14,04:43:00,19,11,1, 12.0,1,1, 1.442, 10470.091, 467.336, 52923.995 25/11/14,04:43:01,00,11,1, 11.9,1,1, 1.444, 10470.091, 467.336, 52923.995 25/11/14,04:43:01,01,11,1, 11.9,1,1, 1.444, 10470.076, 467.342, 52923.942 25/11/14,04:43:01,02,11,1, 11.9,1,1, 1.444, 10470.081, 467.356, 52923.990 25/11/14,04:43:01,03,11,1, 11.9,1,1, 1.444, 10470.053, 467.357, 52923.965 25/11/14,04:43:01,04,11,1, 11.9,1,1, 1.444, 10470.077, 467.356, 52924.057 25/11/14,04:43:01,05,11,1, 11.9,1,1, 1.444, 10470.073, 467.366, 52923.985 25/11/14,04:43:01,06,11,1, 11.9,1,1, 1.444, 10470.080, 467.362, 52923.940 25/11/14,04:43:01,07,11,1, 11.9,1,1, 1.444, 10470.076, 467.383, 52924.004 25/11/14,04:43:01,08,11,1, 11.9,1,1, 1.444, 10470.066, 467.378, 52923.976 25/11/14,04:43:01,09,11,1, 11.9,1,1, 1.444, 10470.071, 467.374, 52924.066 25/11/14,04:43:01,10,11,1, 11.9,1,1, 1.444, 10470.052, 467.423, 52924.108 25/11/14,04:43:01,11,11,1, 11.9,1,1, 1.444, 10470.045, 467.405, 52924.019 25/11/14,04:43:01,12,11,1, 11.9,1,1, 1.444, 10470.063, 467.397, 52924.028 25/11/14,04:43:01,13,11,1, 11.9,1,1, 1.444, 10470.044, 467.414, 52923.990 25/11/14,04:43:01,14,11,1, 11.9,1,1, 1.444, 10470.065, 467.396, 52924.049 25/11/14,04:43:01,15,11,1, 11.9,1,1, 1.444, 10470.049, 467.412, 52924.007 25/11/14,04:43:01,16,11,1, 11.9,1,1, 1.444, 10470.039, 467.405, 52923.990 25/11/14,04:43:01,17,11,1, 11.9,1,1, 1.444, 10470.024, 467.422, 52923.971 25/11/14,04:43:01,18,11,1, 11.9,1,1, 1.444, 10470.018, 467.429, 52924.066 25/11/14,04:43:01,19,11,1, 11.9,1,1, 1.444, 10470.041, 467.429, 52924.074 25/11/14,04:43:02,00,11,1, 12.0,1,1, 1.439, 10470.033, 467.429, 52924.074 25/11/14,04:43:02,01,11,1, 12.0,1,1, 1.439, 10470.051, 467.429, 52923.998 25/11/14,04:43:02,02,11,1, 12.0,1,1, 1.439, 10470.027, 467.441, 52924.007 25/11/14,04:43:02,03,11,1, 12.0,1,1, 1.439, 10470.023, 467.427, 52924.078 25/11/14,04:43:02,04,11,1, 12.0,1,1, 1.439, 10470.011, 467.438, 52924.081 25/11/14,04:43:02,05,11,1, 12.0,1,1, 1.439, 10470.015, 467.437, 52924.016 25/11/14,04:43:02,06,11,1, 12.0,1,1, 1.439, 10469.983, 467.424, 52924.072 25/11/14,04:43:02,07,11,1, 12.0,1,1, 1.439, 10470.004, 467.452, 52924.037 25/11/14,04:43:02,08,11,1, 12.0,1,1, 1.439, 10470.001, 467.421, 52924.003 25/11/14,04:43:02,09,11,1, 12.0,1,1, 1.439, 10470.021, 467.456, 52924.077 25/11/14,04:43:02,10,11,1, 12.0,1,1, 1.439, 10470.002, 467.489, 52924.014 25/11/14,04:43:02,11,11,1, 12.0,1,1, 1.439, 10469.990, 467.474, 52924.074 25/11/14,04:43:02,12,11,1, 12.0,1,1, 1.439, 10470.018, 467.485, 52924.050 25/11/14,04:43:02,13,11,1, 12.0,1,1, 1.439, 10469.998, 467.467, 52924.038 25/11/14,04:43:02,14,11,1, 12.0,1,1, 1.439, 10469.985, 467.469, 52924.023 25/11/14,04:43:02,15,11,1, 12.0,1,1, 1.439, 10469.954, 467.470, 52924.104 25/11/14,04:43:02,16,11,1, 12.0,1,1, 1.439, 10469.954, 467.479, 52924.063 25/11/14,04:43:02,17,11,1, 12.0,1,1, 1.439, 10469.991, 467.462, 52924.054 25/11/14,04:43:02,18,11,1, 12.0,1,1, 1.439, 10469.968, 467.504, 52924.060 25/11/14,04:43:02,19,11,1, 12.0,1,1, 1.439, 10469.984, 467.496, 52924.097 25/11/14,04:43:03,00,10,1, 12.0,1,1, 1.448, 10469.983, 467.496, 52924.097 25/11/14,04:43:03,01,10,1, 12.0,1,1, 1.448, 10469.955, 467.503, 52924.099 25/11/14,04:43:03,02,10,1, 12.0,1,1, 1.448, 10469.965, 467.497, 52923.987 25/11/14,04:43:03,03,10,1, 12.0,1,1, 1.448, 10469.952, 467.517, 52924.099 25/11/14,04:43:03,04,10,1, 12.0,1,1, 1.448, 10469.922, 467.511, 52924.042 25/11/14,04:43:03,05,10,1, 12.0,1,1, 1.448, 10469.945, 467.507, 52924.069 25/11/14,04:43:03,06,10,1, 12.0,1,1, 1.448, 10469.957, 467.525, 52924.093 25/11/14,04:43:03,07,10,1, 12.0,1,1, 1.448, 10469.973, 467.530, 52924.093 25/11/14,04:43:03,08,10,1, 12.0,1,1, 1.448, 10469.950, 467.505, 52924.125 25/11/14,04:43:03,09,10,1, 12.0,1,1, 1.448, 10469.945, 467.537, 52924.083 25/11/14,04:43:03,10,10,1, 12.0,1,1, 1.448, 10469.935, 467.513, 52924.083 25/11/14,04:43:03,11,10,1, 12.0,1,1, 1.448, 10469.963, 467.511, 52924.029 25/11/14,04:43:03,12,10,1, 12.0,1,1, 1.448, 10469.949, 467.528, 52924.017 25/11/14,04:43:03,13,10,1, 12.0,1,1, 1.448, 10469.947, 467.516, 52924.029 25/11/14,04:43:03,14,10,1, 12.0,1,1, 1.448, 10469.959, 467.540, 52923.986 25/11/14,04:43:03,15,10,1, 12.0,1,1, 1.448, 10469.955, 467.553, 52924.045 25/11/14,04:43:03,16,10,1, 12.0,1,1, 1.448, 10469.950, 467.558, 52924.120 25/11/14,04:43:03,17,10,1, 12.0,1,1, 1.448, 10469.973, 467.575, 52924.064 25/11/14,04:43:03,18,10,1, 12.0,1,1, 1.448, 10469.970, 467.572, 52924.047 25/11/14,04:43:03,19,10,1, 12.0,1,1, 1.448, 10469.935, 467.593, 52924.115 25/11/14,04:43:04,00,10,1, 11.9,1,1, 1.442, 10469.933, 467.593, 52924.115 25/11/14,04:43:04,01,10,1, 11.9,1,1, 1.442, 10469.939, 467.581, 52924.057 25/11/14,04:43:04,02,10,1, 11.9,1,1, 1.442, 10469.937, 467.582, 52924.029 25/11/14,04:43:04,03,10,1, 11.9,1,1, 1.442, 10469.932, 467.596, 52924.160 25/11/14,04:43:04,04,10,1, 11.9,1,1, 1.442, 10469.928, 467.589, 52924.113 25/11/14,04:43:04,05,10,1, 11.9,1,1, 1.442, 10469.903, 467.603, 52924.069 25/11/14,04:43:04,06,10,1, 11.9,1,1, 1.442, 10469.922, 467.585, 52924.143 25/11/14,04:43:04,07,10,1, 11.9,1,1, 1.442, 10469.900, 467.602, 52924.168 25/11/14,04:43:04,08,10,1, 11.9,1,1, 1.442, 10469.922, 467.614, 52924.141 25/11/14,04:43:04,09,10,1, 11.9,1,1, 1.442, 10469.902, 467.615, 52924.070 25/11/14,04:43:04,10,10,1, 11.9,1,1, 1.442, 10469.925, 467.604, 52924.060 25/11/14,04:43:04,11,10,1, 11.9,1,1, 1.442, 10469.909, 467.610, 52924.077 25/11/14,04:43:04,12,10,1, 11.9,1,1, 1.442, 10469.915, 467.642, 52924.041 25/11/14,04:43:04,13,10,1, 11.9,1,1, 1.442, 10469.912, 467.660, 52924.142 25/11/14,04:43:04,14,10,1, 11.9,1,1, 1.442, 10469.895, 467.635, 52924.067 25/11/14,04:43:04,15,10,1, 11.9,1,1, 1.442, 10469.904, 467.649, 52924.154 25/11/14,04:43:04,16,10,1, 11.9,1,1, 1.442, 10469.914, 467.651, 52924.048 25/11/14,04:43:04,17,10,1, 11.9,1,1, 1.442, 10469.899, 467.645, 52924.098 25/11/14,04:43:04,18,10,1, 11.9,1,1, 1.442, 10469.895, 467.634, 52924.074 25/11/14,04:43:04,19,10,1, 11.9,1,1, 1.442, 10469.878, 467.654, 52924.123 25/11/14,04:43:05,00,10,1, 11.9,1,1, 1.440, 10469.874, 467.654, 52924.123 25/11/14,04:43:05,01,10,1, 11.9,1,1, 1.440, 10469.882, 467.662, 52924.128 25/11/14,04:43:05,02,10,1, 11.9,1,1, 1.440, 10469.873, 467.683, 52924.007 25/11/14,04:43:05,03,10,1, 11.9,1,1, 1.440, 10469.868, 467.696, 52924.092 25/11/14,04:43:05,04,10,1, 11.9,1,1, 1.440, 10469.867, 467.703, 52924.097 25/11/14,04:43:05,05,10,1, 11.9,1,1, 1.440, 10469.874, 467.691, 52924.136 25/11/14,04:43:05,06,10,1, 11.9,1,1, 1.440, 10469.871, 467.724, 52924.112 25/11/14,04:43:05,07,10,1, 11.9,1,1, 1.440, 10469.857, 467.710, 52924.141 25/11/14,04:43:05,08,10,1, 11.9,1,1, 1.440, 10469.858, 467.742, 52924.138 25/11/14,04:43:05,09,10,1, 11.9,1,1, 1.440, 10469.844, 467.737, 52924.127 25/11/14,04:43:05,10,10,1, 11.9,1,1, 1.440, 10469.847, 467.746, 52924.118 25/11/14,04:43:05,11,10,1, 11.9,1,1, 1.440, 10469.819, 467.781, 52924.110 25/11/14,04:43:05,12,10,1, 11.9,1,1, 1.440, 10469.814, 467.759, 52924.081 25/11/14,04:43:05,13,10,1, 11.9,1,1, 1.440, 10469.807, 467.768, 52924.179 25/11/14,04:43:05,14,10,1, 11.9,1,1, 1.440, 10469.825, 467.775, 52924.221 25/11/14,04:43:05,15,10,1, 11.9,1,1, 1.440, 10469.807, 467.782, 52924.135 25/11/14,04:43:05,16,10,1, 11.9,1,1, 1.440, 10469.815, 467.793, 52924.159 25/11/14,04:43:05,17,10,1, 11.9,1,1, 1.440, 10469.799, 467.770, 52924.128 25/11/14,04:43:05,18,10,1, 11.9,1,1, 1.440, 10469.814, 467.776, 52924.152 25/11/14,04:43:05,19,10,1, 11.9,1,1, 1.440, 10469.799, 467.777, 52924.067 25/11/14,04:43:06,00,11,1, 12.0,1,1, 1.442, 10469.799, 467.777, 52924.067 25/11/14,04:43:06,01,11,1, 12.0,1,1, 1.442, 10469.812, 467.769, 52924.093 25/11/14,04:43:06,02,11,1, 12.0,1,1, 1.442, 10469.788, 467.782, 52924.095 25/11/14,04:43:06,03,11,1, 12.0,1,1, 1.442, 10469.800, 467.801, 52924.130 25/11/14,04:43:06,04,11,1, 12.0,1,1, 1.442, 10469.805, 467.795, 52924.175 25/11/14,04:43:06,05,11,1, 12.0,1,1, 1.442, 10469.783, 467.812, 52924.174 25/11/14,04:43:06,06,11,1, 12.0,1,1, 1.442, 10469.801, 467.799, 52924.083 25/11/14,04:43:06,07,11,1, 12.0,1,1, 1.442, 10469.773, 467.820, 52924.170 25/11/14,04:43:06,08,11,1, 12.0,1,1, 1.442, 10469.800, 467.792, 52924.101 25/11/14,04:43:06,09,11,1, 12.0,1,1, 1.442, 10469.778, 467.806, 52924.086 25/11/14,04:43:06,10,11,1, 12.0,1,1, 1.442, 10469.812, 467.835, 52924.120 25/11/14,04:43:06,11,11,1, 12.0,1,1, 1.442, 10469.777, 467.838, 52924.111 25/11/14,04:43:06,12,11,1, 12.0,1,1, 1.442, 10469.774, 467.834, 52924.090 25/11/14,04:43:06,13,11,1, 12.0,1,1, 1.442, 10469.809, 467.850, 52924.149 25/11/14,04:43:06,14,11,1, 12.0,1,1, 1.442, 10469.787, 467.855, 52924.099 25/11/14,04:43:06,15,11,1, 12.0,1,1, 1.442, 10469.787, 467.870, 52924.153 25/11/14,04:43:06,16,11,1, 12.0,1,1, 1.442, 10469.774, 467.872, 52924.118 25/11/14,04:43:06,17,11,1, 12.0,1,1, 1.442, 10469.779, 467.890, 52924.175 25/11/14,04:43:06,18,11,1, 12.0,1,1, 1.442, 10469.770, 467.884, 52924.117 25/11/14,04:43:06,19,11,1, 12.0,1,1, 1.442, 10469.784, 467.905, 52924.174 25/11/14,04:43:07,00,11,1, 11.9,1,1, 1.443, 10469.782, 467.905, 52924.174 25/11/14,04:43:07,01,11,1, 11.9,1,1, 1.443, 10469.791, 467.890, 52924.094 25/11/14,04:43:07,02,11,1, 11.9,1,1, 1.443, 10469.771, 467.909, 52924.134 25/11/14,04:43:07,03,11,1, 11.9,1,1, 1.443, 10469.741, 467.908, 52924.080 25/11/14,04:43:07,04,11,1, 11.9,1,1, 1.443, 10469.746, 467.935, 52924.109 25/11/14,04:43:07,05,11,1, 11.9,1,1, 1.443, 10469.742, 467.940, 52924.133 25/11/14,04:43:07,06,11,1, 11.9,1,1, 1.443, 10469.750, 467.923, 52924.181 25/11/14,04:43:07,07,11,1, 11.9,1,1, 1.443, 10469.719, 467.950, 52924.159 25/11/14,04:43:07,08,11,1, 11.9,1,1, 1.443, 10469.736, 467.946, 52924.106 25/11/14,04:43:07,09,11,1, 11.9,1,1, 1.443, 10469.746, 467.940, 52924.174 25/11/14,04:43:07,10,11,1, 11.9,1,1, 1.443, 10469.710, 467.975, 52924.151 25/11/14,04:43:07,11,11,1, 11.9,1,1, 1.443, 10469.720, 467.964, 52924.083 25/11/14,04:43:07,12,11,1, 11.9,1,1, 1.443, 10469.715, 467.975, 52924.187 25/11/14,04:43:07,13,11,1, 11.9,1,1, 1.443, 10469.725, 467.975, 52924.115 25/11/14,04:43:07,14,11,1, 11.9,1,1, 1.443, 10469.724, 467.980, 52924.151 25/11/14,04:43:07,15,11,1, 11.9,1,1, 1.443, 10469.715, 467.972, 52924.188 25/11/14,04:43:07,16,11,1, 11.9,1,1, 1.443, 10469.705, 467.988, 52924.122 25/11/14,04:43:07,17,11,1, 11.9,1,1, 1.443, 10469.721, 467.987, 52924.148 25/11/14,04:43:07,18,11,1, 11.9,1,1, 1.443, 10469.715, 467.974, 52924.168 25/11/14,04:43:07,19,11,1, 11.9,1,1, 1.443, 10469.706, 467.989, 52924.157 25/11/14,04:43:08,00,11,1, 11.9,1,1, 1.437, 10469.699, 467.989, 52924.157 25/11/14,04:43:08,01,11,1, 11.9,1,1, 1.437, 10469.715, 468.019, 52924.206 25/11/14,04:43:08,02,11,1, 11.9,1,1, 1.437, 10469.707, 468.018, 52924.104 25/11/14,04:43:08,03,11,1, 11.9,1,1, 1.437, 10469.692, 468.036, 52924.163 25/11/14,04:43:08,04,11,1, 11.9,1,1, 1.437, 10469.687, 468.025, 52924.197 25/11/14,04:43:08,05,11,1, 11.9,1,1, 1.437, 10469.701, 468.021, 52924.196 25/11/14,04:43:08,06,11,1, 11.9,1,1, 1.437, 10469.673, 468.044, 52924.204 25/11/14,04:43:08,07,11,1, 11.9,1,1, 1.437, 10469.679, 468.042, 52924.143 25/11/14,04:43:08,08,11,1, 11.9,1,1, 1.437, 10469.688, 468.064, 52924.201 25/11/14,04:43:08,09,11,1, 11.9,1,1, 1.437, 10469.694, 468.034, 52924.128 25/11/14,04:43:08,10,11,1, 11.9,1,1, 1.437, 10469.660, 468.055, 52924.085 25/11/14,04:43:08,11,11,1, 11.9,1,1, 1.437, 10469.685, 468.090, 52924.139 25/11/14,04:43:08,12,11,1, 11.9,1,1, 1.437, 10469.699, 468.079, 52924.173 25/11/14,04:43:08,13,11,1, 11.9,1,1, 1.437, 10469.686, 468.072, 52924.093 25/11/14,04:43:08,14,11,1, 11.9,1,1, 1.437, 10469.684, 468.064, 52924.100 25/11/14,04:43:08,15,11,1, 11.9,1,1, 1.437, 10469.685, 468.067, 52924.196 25/11/14,04:43:08,16,11,1, 11.9,1,1, 1.437, 10469.672, 468.083, 52924.199 25/11/14,04:43:08,17,11,1, 11.9,1,1, 1.437, 10469.659, 468.096, 52924.129 25/11/14,04:43:08,18,11,1, 11.9,1,1, 1.437, 10469.658, 468.088, 52924.187 25/11/14,04:43:08,19,11,1, 11.9,1,1, 1.437, 10469.675, 468.083, 52924.186 25/11/14,04:43:09,00,10,1, 12.0,1,1, 1.436, 10469.674, 468.083, 52924.186 25/11/14,04:43:09,01,10,1, 12.0,1,1, 1.436, 10469.634, 468.137, 52924.184 25/11/14,04:43:09,02,10,1, 12.0,1,1, 1.436, 10469.646, 468.109, 52924.092 25/11/14,04:43:09,03,10,1, 12.0,1,1, 1.436, 10469.653, 468.139, 52924.140 25/11/14,04:43:09,04,10,1, 12.0,1,1, 1.436, 10469.648, 468.136, 52924.203 25/11/14,04:43:09,05,10,1, 12.0,1,1, 1.436, 10469.644, 468.126, 52924.138 25/11/14,04:43:09,06,10,1, 12.0,1,1, 1.436, 10469.631, 468.135, 52924.142 25/11/14,04:43:09,07,10,1, 12.0,1,1, 1.436, 10469.661, 468.142, 52924.134 25/11/14,04:43:09,08,10,1, 12.0,1,1, 1.436, 10469.631, 468.170, 52924.208 25/11/14,04:43:09,09,10,1, 12.0,1,1, 1.436, 10469.644, 468.166, 52924.114 25/11/14,04:43:09,10,10,1, 12.0,1,1, 1.436, 10469.650, 468.156, 52924.224 25/11/14,04:43:09,11,10,1, 12.0,1,1, 1.436, 10469.641, 468.165, 52924.174 25/11/14,04:43:09,12,10,1, 12.0,1,1, 1.436, 10469.610, 468.168, 52924.203 25/11/14,04:43:09,13,10,1, 12.0,1,1, 1.436, 10469.646, 468.157, 52924.111 25/11/14,04:43:09,14,10,1, 12.0,1,1, 1.436, 10469.621, 468.183, 52924.191 25/11/14,04:43:09,15,10,1, 12.0,1,1, 1.436, 10469.629, 468.200, 52924.161 25/11/14,04:43:09,16,10,1, 12.0,1,1, 1.436, 10469.619, 468.198, 52924.195 25/11/14,04:43:09,17,10,1, 12.0,1,1, 1.436, 10469.629, 468.200, 52924.172 25/11/14,04:43:09,18,10,1, 12.0,1,1, 1.436, 10469.614, 468.215, 52924.180 25/11/14,04:43:09,19,10,1, 12.0,1,1, 1.436, 10469.606, 468.193, 52924.167 25/11/14,04:43:10,00,10,1, 12.0,1,1, 1.443, 10469.599, 468.193, 52924.167 25/11/14,04:43:10,01,10,1, 12.0,1,1, 1.443, 10469.605, 468.208, 52924.142 25/11/14,04:43:10,02,10,1, 12.0,1,1, 1.443, 10469.613, 468.198, 52924.190 25/11/14,04:43:10,03,10,1, 12.0,1,1, 1.443, 10469.610, 468.213, 52924.166 25/11/14,04:43:10,04,10,1, 12.0,1,1, 1.443, 10469.604, 468.221, 52924.162 25/11/14,04:43:10,05,10,1, 12.0,1,1, 1.443, 10469.625, 468.224, 52924.173 25/11/14,04:43:10,06,10,1, 12.0,1,1, 1.443, 10469.594, 468.211, 52924.172 25/11/14,04:43:10,07,10,1, 12.0,1,1, 1.443, 10469.600, 468.246, 52924.232 25/11/14,04:43:10,08,10,1, 12.0,1,1, 1.443, 10469.579, 468.276, 52924.244 25/11/14,04:43:10,09,10,1, 12.0,1,1, 1.443, 10469.617, 468.251, 52924.199 25/11/14,04:43:10,10,10,1, 12.0,1,1, 1.443, 10469.591, 468.250, 52924.151 25/11/14,04:43:10,11,10,1, 12.0,1,1, 1.443, 10469.575, 468.299, 52924.188 25/11/14,04:43:10,12,10,1, 12.0,1,1, 1.443, 10469.601, 468.250, 52924.181 25/11/14,04:43:10,13,10,1, 12.0,1,1, 1.443, 10469.570, 468.281, 52924.215 25/11/14,04:43:10,14,10,1, 12.0,1,1, 1.443, 10469.589, 468.270, 52924.214 25/11/14,04:43:10,15,10,1, 12.0,1,1, 1.443, 10469.589, 468.257, 52924.259 25/11/14,04:43:10,16,10,1, 12.0,1,1, 1.443, 10469.595, 468.291, 52924.186 25/11/14,04:43:10,17,10,1, 12.0,1,1, 1.443, 10469.562, 468.297, 52924.214 25/11/14,04:43:10,18,10,1, 12.0,1,1, 1.443, 10469.570, 468.296, 52924.150 25/11/14,04:43:10,19,10,1, 12.0,1,1, 1.443, 10469.580, 468.312, 52924.153 25/11/14,04:43:11,00,10,1, 11.9,1,1, 1.442, 10469.574, 468.312, 52924.153 25/11/14,04:43:11,01,10,1, 11.9,1,1, 1.442, 10469.562, 468.314, 52924.138 25/11/14,04:43:11,02,10,1, 11.9,1,1, 1.442, 10469.580, 468.293, 52924.159 25/11/14,04:43:11,03,10,1, 11.9,1,1, 1.442, 10469.559, 468.284, 52924.236 25/11/14,04:43:11,04,10,1, 11.9,1,1, 1.442, 10469.558, 468.333, 52924.208 25/11/14,04:43:11,05,10,1, 11.9,1,1, 1.442, 10469.567, 468.337, 52924.212 25/11/14,04:43:11,06,10,1, 11.9,1,1, 1.442, 10469.565, 468.335, 52924.164 25/11/14,04:43:11,07,10,1, 11.9,1,1, 1.442, 10469.547, 468.338, 52924.165 25/11/14,04:43:11,08,10,1, 11.9,1,1, 1.442, 10469.572, 468.349, 52924.112 25/11/14,04:43:11,09,10,1, 11.9,1,1, 1.442, 10469.551, 468.342, 52924.147 25/11/14,04:43:11,10,10,1, 11.9,1,1, 1.442, 10469.546, 468.355, 52924.154 25/11/14,04:43:11,11,10,1, 11.9,1,1, 1.442, 10469.560, 468.364, 52924.173 25/11/14,04:43:11,12,10,1, 11.9,1,1, 1.442, 10469.529, 468.353, 52924.147 25/11/14,04:43:11,13,10,1, 11.9,1,1, 1.442, 10469.575, 468.366, 52924.171 25/11/14,04:43:11,14,10,1, 11.9,1,1, 1.442, 10469.564, 468.386, 52924.102 25/11/14,04:43:11,15,10,1, 11.9,1,1, 1.442, 10469.553, 468.400, 52924.174 25/11/14,04:43:11,16,10,1, 11.9,1,1, 1.442, 10469.546, 468.384, 52924.147 25/11/14,04:43:11,17,10,1, 11.9,1,1, 1.442, 10469.549, 468.396, 52924.200 25/11/14,04:43:11,18,10,1, 11.9,1,1, 1.442, 10469.548, 468.392, 52924.168 25/11/14,04:43:11,19,10,1, 11.9,1,1, 1.442, 10469.541, 468.409, 52924.207 25/11/14,04:43:12,00,11,1, 12.0,1,1, 1.438, 10469.540, 468.409, 52924.207 25/11/14,04:43:12,01,11,1, 12.0,1,1, 1.438, 10469.543, 468.409, 52924.238 25/11/14,04:43:12,02,11,1, 12.0,1,1, 1.438, 10469.529, 468.399, 52924.185 25/11/14,04:43:12,03,11,1, 12.0,1,1, 1.438, 10469.548, 468.416, 52924.189 25/11/14,04:43:12,04,11,1, 12.0,1,1, 1.438, 10469.548, 468.434, 52924.153 25/11/14,04:43:12,05,11,1, 12.0,1,1, 1.438, 10469.531, 468.404, 52924.175 25/11/14,04:43:12,06,11,1, 12.0,1,1, 1.438, 10469.527, 468.407, 52924.109 25/11/14,04:43:12,07,11,1, 12.0,1,1, 1.438, 10469.522, 468.460, 52924.264 25/11/14,04:43:12,08,11,1, 12.0,1,1, 1.438, 10469.527, 468.433, 52924.212 25/11/14,04:43:12,09,11,1, 12.0,1,1, 1.438, 10469.532, 468.462, 52924.161 25/11/14,04:43:12,10,11,1, 12.0,1,1, 1.438, 10469.525, 468.457, 52924.158 25/11/14,04:43:12,11,11,1, 12.0,1,1, 1.438, 10469.529, 468.416, 52924.205 25/11/14,04:43:12,12,11,1, 12.0,1,1, 1.438, 10469.542, 468.459, 52924.253 25/11/14,04:43:12,13,11,1, 12.0,1,1, 1.438, 10469.526, 468.469, 52924.218 25/11/14,04:43:12,14,11,1, 12.0,1,1, 1.438, 10469.486, 468.462, 52924.174 25/11/14,04:43:12,15,11,1, 12.0,1,1, 1.438, 10469.527, 468.488, 52924.218 25/11/14,04:43:12,16,11,1, 12.0,1,1, 1.438, 10469.517, 468.489, 52924.177 25/11/14,04:43:12,17,11,1, 12.0,1,1, 1.438, 10469.485, 468.492, 52924.213 25/11/14,04:43:12,18,11,1, 12.0,1,1, 1.438, 10469.560, 468.485, 52924.125 25/11/14,04:43:12,19,11,1, 12.0,1,1, 1.438, 10469.516, 468.492, 52924.162 25/11/14,04:43:13,00,11,1, 11.9,1,1, 1.441, 10469.515, 468.492, 52924.162 25/11/14,04:43:13,01,11,1, 11.9,1,1, 1.441, 10469.529, 468.488, 52924.184 25/11/14,04:43:13,02,11,1, 11.9,1,1, 1.441, 10469.508, 468.503, 52924.173 25/11/14,04:43:13,03,11,1, 11.9,1,1, 1.441, 10469.524, 468.530, 52924.145 25/11/14,04:43:13,04,11,1, 11.9,1,1, 1.441, 10469.499, 468.496, 52924.130 25/11/14,04:43:13,05,11,1, 11.9,1,1, 1.441, 10469.490, 468.499, 52924.166 25/11/14,04:43:13,06,11,1, 11.9,1,1, 1.441, 10469.520, 468.509, 52924.168 25/11/14,04:43:13,07,11,1, 11.9,1,1, 1.441, 10469.495, 468.514, 52924.234 25/11/14,04:43:13,08,11,1, 11.9,1,1, 1.441, 10469.504, 468.520, 52924.151 25/11/14,04:43:13,09,11,1, 11.9,1,1, 1.441, 10469.495, 468.554, 52924.126 25/11/14,04:43:13,10,11,1, 11.9,1,1, 1.441, 10469.503, 468.540, 52924.161 25/11/14,04:43:13,11,11,1, 11.9,1,1, 1.441, 10469.512, 468.553, 52924.190 25/11/14,04:43:13,12,11,1, 11.9,1,1, 1.441, 10469.483, 468.550, 52924.168 25/11/14,04:43:13,13,11,1, 11.9,1,1, 1.441, 10469.475, 468.541, 52924.178 25/11/14,04:43:13,14,11,1, 11.9,1,1, 1.441, 10469.476, 468.567, 52924.270 25/11/14,04:43:13,15,11,1, 11.9,1,1, 1.441, 10469.463, 468.567, 52924.128 25/11/14,04:43:13,16,11,1, 11.9,1,1, 1.441, 10469.485, 468.561, 52924.256 25/11/14,04:43:13,17,11,1, 11.9,1,1, 1.441, 10469.529, 468.582, 52924.122 25/11/14,04:43:13,18,11,1, 11.9,1,1, 1.441, 10469.496, 468.567, 52924.109 25/11/14,04:43:13,19,11,1, 11.9,1,1, 1.441, 10469.497, 468.580, 52924.136 25/11/14,04:43:14,00,11,1, 11.9,1,1, 1.439, 10469.490, 468.580, 52924.136 25/11/14,04:43:14,01,11,1, 11.9,1,1, 1.439, 10469.494, 468.588, 52924.195 25/11/14,04:43:14,02,11,1, 11.9,1,1, 1.439, 10469.500, 468.574, 52924.235 25/11/14,04:43:14,03,11,1, 11.9,1,1, 1.439, 10469.497, 468.596, 52924.209 25/11/14,04:43:14,04,11,1, 11.9,1,1, 1.439, 10469.483, 468.575, 52924.164 25/11/14,04:43:14,05,11,1, 11.9,1,1, 1.439, 10469.478, 468.581, 52924.193 25/11/14,04:43:14,06,11,1, 11.9,1,1, 1.439, 10469.510, 468.602, 52924.127 25/11/14,04:43:14,07,11,1, 11.9,1,1, 1.439, 10469.479, 468.599, 52924.184 25/11/14,04:43:14,08,11,1, 11.9,1,1, 1.439, 10469.493, 468.605, 52924.138 25/11/14,04:43:14,09,11,1, 11.9,1,1, 1.439, 10469.484, 468.608, 52924.205 25/11/14,04:43:14,10,11,1, 11.9,1,1, 1.439, 10469.485, 468.598, 52924.193 25/11/14,04:43:14,11,11,1, 11.9,1,1, 1.439, 10469.471, 468.625, 52924.179 25/11/14,04:43:14,12,11,1, 11.9,1,1, 1.439, 10469.481, 468.606, 52924.130 25/11/14,04:43:14,13,11,1, 11.9,1,1, 1.439, 10469.491, 468.612, 52924.154 25/11/14,04:43:14,14,11,1, 11.9,1,1, 1.439, 10469.472, 468.611, 52924.159 25/11/14,04:43:14,15,11,1, 11.9,1,1, 1.439, 10469.463, 468.593, 52924.217 25/11/14,04:43:14,16,11,1, 11.9,1,1, 1.439, 10469.468, 468.618, 52924.125 25/11/14,04:43:14,17,11,1, 11.9,1,1, 1.439, 10469.483, 468.633, 52924.233 25/11/14,04:43:14,18,11,1, 11.9,1,1, 1.439, 10469.465, 468.631, 52924.126 25/11/14,04:43:14,19,11,1, 11.9,1,1, 1.439, 10469.487, 468.650, 52924.150 25/11/14,04:43:15,00,11,1, 12.0,1,1, 1.439, 10469.482, 468.650, 52924.150 25/11/14,04:43:15,01,11,1, 12.0,1,1, 1.439, 10469.495, 468.677, 52924.367 25/11/14,04:43:15,02,11,1, 12.0,1,1, 1.439, 10469.521, 468.662, 52924.138 25/11/14,04:43:15,03,11,1, 12.0,1,1, 1.439, 10469.473, 468.660, 52924.078 25/11/14,04:43:15,04,11,1, 12.0,1,1, 1.439, 10469.469, 468.668, 52924.154 25/11/14,04:43:15,05,11,1, 12.0,1,1, 1.439, 10469.474, 468.676, 52924.162 25/11/14,04:43:15,06,11,1, 12.0,1,1, 1.439, 10469.462, 468.669, 52924.160 25/11/14,04:43:15,07,11,1, 12.0,1,1, 1.439, 10469.471, 468.675, 52924.123 25/11/14,04:43:15,08,11,1, 12.0,1,1, 1.439, 10469.493, 468.664, 52924.167 25/11/14,04:43:15,09,11,1, 12.0,1,1, 1.439, 10469.473, 468.678, 52924.174 25/11/14,04:43:15,10,11,1, 12.0,1,1, 1.439, 10469.481, 468.676, 52924.161 25/11/14,04:43:15,11,11,1, 12.0,1,1, 1.439, 10469.468, 468.679, 52924.219 25/11/14,04:43:15,12,11,1, 12.0,1,1, 1.439, 10469.462, 468.711, 52924.226 25/11/14,04:43:15,13,11,1, 12.0,1,1, 1.439, 10469.500, 468.700, 52924.186 25/11/14,04:43:15,14,11,1, 12.0,1,1, 1.439, 10469.462, 468.739, 52924.200 25/11/14,04:43:15,15,11,1, 12.0,1,1, 1.439, 10469.495, 468.718, 52924.201 25/11/14,04:43:15,16,11,1, 12.0,1,1, 1.439, 10469.478, 468.739, 52924.191 25/11/14,04:43:15,17,11,1, 12.0,1,1, 1.439, 10469.480, 468.705, 52924.151 25/11/14,04:43:15,18,11,1, 12.0,1,1, 1.439, 10469.481, 468.692, 52924.195 25/11/14,04:43:15,19,11,1, 12.0,1,1, 1.439, 10469.465, 468.731, 52924.207 25/11/14,04:43:16,00,11,1, 11.9,1,1, 1.442, 10469.457, 468.731, 52924.207 25/11/14,04:43:16,01,11,1, 11.9,1,1, 1.442, 10469.482, 468.728, 52924.198 25/11/14,04:43:16,02,11,1, 11.9,1,1, 1.442, 10469.467, 468.722, 52924.141 25/11/14,04:43:16,03,11,1, 11.9,1,1, 1.442, 10469.462, 468.733, 52924.250 25/11/14,04:43:16,04,11,1, 11.9,1,1, 1.442, 10469.491, 468.743, 52924.189 25/11/14,04:43:16,05,11,1, 11.9,1,1, 1.442, 10469.463, 468.718, 52924.145 25/11/14,04:43:16,06,11,1, 11.9,1,1, 1.442, 10469.481, 468.737, 52924.279 25/11/14,04:43:16,07,11,1, 11.9,1,1, 1.442, 10469.475, 468.729, 52924.159 25/11/14,04:43:16,08,11,1, 11.9,1,1, 1.442, 10469.486, 468.738, 52924.258 25/11/14,04:43:16,09,11,1, 11.9,1,1, 1.442, 10469.479, 468.735, 52924.254 25/11/14,04:43:16,10,11,1, 11.9,1,1, 1.442, 10469.518, 468.732, 52924.203 25/11/14,04:43:16,11,11,1, 11.9,1,1, 1.442, 10469.485, 468.746, 52924.167 25/11/14,04:43:16,12,11,1, 11.9,1,1, 1.442, 10469.489, 468.743, 52924.198 25/11/14,04:43:16,13,11,1, 11.9,1,1, 1.442, 10469.487, 468.740, 52924.178 25/11/14,04:43:16,14,11,1, 11.9,1,1, 1.442, 10469.473, 468.746, 52924.207 25/11/14,04:43:16,15,11,1, 11.9,1,1, 1.442, 10469.501, 468.771, 52924.158 25/11/14,04:43:16,16,11,1, 11.9,1,1, 1.442, 10469.467, 468.790, 52924.191 25/11/14,04:43:16,17,11,1, 11.9,1,1, 1.442, 10469.466, 468.751, 52924.197 25/11/14,04:43:16,18,11,1, 11.9,1,1, 1.442, 10469.478, 468.780, 52924.198 25/11/14,04:43:16,19,11,1, 11.9,1,1, 1.442, 10469.481, 468.783, 52924.196 25/11/14,04:43:17,00,10,1, 11.9,1,1, 1.437, 10469.474, 468.783, 52924.196 25/11/14,04:43:17,01,10,1, 11.9,1,1, 1.437, 10469.469, 468.800, 52924.168 25/11/14,04:43:17,02,10,1, 11.9,1,1, 1.437, 10469.476, 468.795, 52924.178 25/11/14,04:43:17,03,10,1, 11.9,1,1, 1.437, 10469.495, 468.821, 52924.192 25/11/14,04:43:17,04,10,1, 11.9,1,1, 1.437, 10469.484, 468.817, 52924.250 25/11/14,04:43:17,05,10,1, 11.9,1,1, 1.437, 10469.499, 468.810, 52924.244 25/11/14,04:43:17,06,10,1, 11.9,1,1, 1.437, 10469.501, 468.782, 52924.169 25/11/14,04:43:17,07,10,1, 11.9,1,1, 1.437, 10469.478, 468.803, 52924.159 25/11/14,04:43:17,08,10,1, 11.9,1,1, 1.437, 10469.482, 468.801, 52924.194 25/11/14,04:43:17,09,10,1, 11.9,1,1, 1.437, 10469.495, 468.818, 52924.201 25/11/14,04:43:17,10,10,1, 11.9,1,1, 1.437, 10469.514, 468.807, 52924.214 25/11/14,04:43:17,11,10,1, 11.9,1,1, 1.437, 10469.493, 468.842, 52924.190 25/11/14,04:43:17,12,10,1, 11.9,1,1, 1.437, 10469.505, 468.825, 52924.243 25/11/14,04:43:17,13,10,1, 11.9,1,1, 1.437, 10469.513, 468.842, 52924.174 25/11/14,04:43:17,14,10,1, 11.9,1,1, 1.437, 10469.520, 468.840, 52924.232 25/11/14,04:43:17,15,10,1, 11.9,1,1, 1.437, 10469.507, 468.851, 52924.196 25/11/14,04:43:17,16,10,1, 11.9,1,1, 1.437, 10469.508, 468.866, 52924.210 25/11/14,04:43:17,17,10,1, 11.9,1,1, 1.437, 10469.496, 468.838, 52924.205 25/11/14,04:43:17,18,10,1, 11.9,1,1, 1.437, 10469.496, 468.849, 52924.167 25/11/14,04:43:17,19,10,1, 11.9,1,1, 1.437, 10469.494, 468.887, 52924.275 25/11/14,04:43:18,00,10,1, 11.9,1,1, 1.437, 10469.490, 468.887, 52924.275 25/11/14,04:43:18,01,10,1, 11.9,1,1, 1.437, 10469.488, 468.859, 52924.219 25/11/14,04:43:18,02,10,1, 11.9,1,1, 1.437, 10469.499, 468.873, 52924.180 25/11/14,04:43:18,03,10,1, 11.9,1,1, 1.437, 10469.508, 468.844, 52924.154 25/11/14,04:43:18,04,10,1, 11.9,1,1, 1.437, 10469.488, 468.856, 52924.152 25/11/14,04:43:18,05,10,1, 11.9,1,1, 1.437, 10469.499, 468.865, 52924.162 25/11/14,04:43:18,06,10,1, 11.9,1,1, 1.437, 10469.507, 468.855, 52924.175 25/11/14,04:43:18,07,10,1, 11.9,1,1, 1.437, 10469.500, 468.878, 52924.173 25/11/14,04:43:18,08,10,1, 11.9,1,1, 1.437, 10469.519, 468.876, 52924.149 25/11/14,04:43:18,09,10,1, 11.9,1,1, 1.437, 10469.493, 468.875, 52924.215 25/11/14,04:43:18,10,10,1, 11.9,1,1, 1.437, 10469.483, 468.868, 52924.235 25/11/14,04:43:18,11,10,1, 11.9,1,1, 1.437, 10469.499, 468.854, 52924.163 25/11/14,04:43:18,12,10,1, 11.9,1,1, 1.437, 10469.508, 468.867, 52924.175 25/11/14,04:43:18,13,10,1, 11.9,1,1, 1.437, 10469.517, 468.862, 52924.122 25/11/14,04:43:18,14,10,1, 11.9,1,1, 1.437, 10469.533, 468.896, 52924.175 25/11/14,04:43:18,15,10,1, 11.9,1,1, 1.437, 10469.528, 468.879, 52924.155 25/11/14,04:43:18,16,10,1, 11.9,1,1, 1.437, 10469.523, 468.875, 52924.153 25/11/14,04:43:18,17,10,1, 11.9,1,1, 1.437, 10469.514, 468.893, 52924.180 25/11/14,04:43:18,18,10,1, 11.9,1,1, 1.437, 10469.551, 468.883, 52923.883 25/11/14,04:43:18,19,10,1, 11.9,1,1, 1.437, 10469.520, 468.902, 52924.155 25/11/14,04:43:19,00,11,1, 12.0,1,1, 1.437, 10469.515, 468.902, 52924.155 25/11/14,04:43:19,01,11,1, 12.0,1,1, 1.437, 10469.520, 468.927, 52924.188 25/11/14,04:43:19,02,11,1, 12.0,1,1, 1.437, 10469.538, 468.904, 52924.217 25/11/14,04:43:19,03,11,1, 12.0,1,1, 1.437, 10469.556, 468.910, 52924.209 25/11/14,04:43:19,04,11,1, 12.0,1,1, 1.437, 10469.514, 468.931, 52924.423 25/11/14,04:43:19,05,11,1, 12.0,1,1, 1.437, 10469.547, 468.900, 52924.213 25/11/14,04:43:19,06,11,1, 12.0,1,1, 1.437, 10469.534, 468.920, 52924.138 25/11/14,04:43:19,07,11,1, 12.0,1,1, 1.437, 10469.548, 468.918, 52924.170 25/11/14,04:43:19,08,11,1, 12.0,1,1, 1.437, 10469.542, 468.915, 52924.145 25/11/14,04:43:19,09,11,1, 12.0,1,1, 1.437, 10469.537, 468.953, 52924.208 25/11/14,04:43:19,10,11,1, 12.0,1,1, 1.437, 10469.538, 468.948, 52924.209 25/11/14,04:43:19,11,11,1, 12.0,1,1, 1.437, 10469.534, 468.949, 52924.245 25/11/14,04:43:19,12,11,1, 12.0,1,1, 1.437, 10469.572, 468.937, 52924.169 25/11/14,04:43:19,13,11,1, 12.0,1,1, 1.437, 10469.544, 468.956, 52924.170 25/11/14,04:43:19,14,11,1, 12.0,1,1, 1.437, 10469.548, 468.958, 52924.200 25/11/14,04:43:19,15,11,1, 12.0,1,1, 1.437, 10469.534, 468.960, 52924.256 25/11/14,04:43:19,16,11,1, 12.0,1,1, 1.437, 10469.557, 468.938, 52924.162 25/11/14,04:43:19,17,11,1, 12.0,1,1, 1.437, 10469.564, 468.966, 52924.242 25/11/14,04:43:19,18,11,1, 12.0,1,1, 1.437, 10469.546, 468.941, 52924.189 25/11/14,04:43:19,19,11,1, 12.0,1,1, 1.437, 10469.551, 468.949, 52924.174 25/11/14,04:43:20,00,11,1, 11.9,1,1, 1.447, 10469.549, 468.949, 52924.174 25/11/14,04:43:20,01,11,1, 11.9,1,1, 1.447, 10469.557, 468.960, 52924.160 25/11/14,04:43:20,02,11,1, 11.9,1,1, 1.447, 10469.568, 468.962, 52924.214 25/11/14,04:43:20,03,11,1, 11.9,1,1, 1.447, 10469.557, 468.992, 52924.225 25/11/14,04:43:20,04,11,1, 11.9,1,1, 1.447, 10469.552, 468.977, 52924.223 25/11/14,04:43:20,05,11,1, 11.9,1,1, 1.447, 10469.568, 468.965, 52924.212 25/11/14,04:43:20,06,11,1, 11.9,1,1, 1.447, 10469.563, 468.980, 52924.150 25/11/14,04:43:20,07,11,1, 11.9,1,1, 1.447, 10469.587, 468.970, 52924.133 25/11/14,04:43:20,08,11,1, 11.9,1,1, 1.447, 10469.566, 468.966, 52924.102 25/11/14,04:43:20,09,11,1, 11.9,1,1, 1.447, 10469.572, 468.996, 52924.185 25/11/14,04:43:20,10,11,1, 11.9,1,1, 1.447, 10469.572, 468.981, 52924.209 25/11/14,04:43:20,11,11,1, 11.9,1,1, 1.447, 10469.569, 468.999, 52924.251 25/11/14,04:43:20,12,11,1, 11.9,1,1, 1.447, 10469.575, 468.972, 52924.189 25/11/14,04:43:20,13,11,1, 11.9,1,1, 1.447, 10469.578, 468.981, 52924.084 25/11/14,04:43:20,14,11,1, 11.9,1,1, 1.447, 10469.608, 468.986, 52924.096 25/11/14,04:43:20,15,11,1, 11.9,1,1, 1.447, 10469.559, 468.999, 52924.192 25/11/14,04:43:20,16,11,1, 11.9,1,1, 1.447, 10469.599, 468.983, 52924.112 25/11/14,04:43:20,17,11,1, 11.9,1,1, 1.447, 10469.609, 469.005, 52924.196 25/11/14,04:43:20,18,11,1, 11.9,1,1, 1.447, 10469.595, 469.004, 52924.146 25/11/14,04:43:20,19,11,1, 11.9,1,1, 1.447, 10469.595, 468.981, 52924.137 25/11/14,04:43:21,00,11,1, 11.9,1,1, 1.438, 10469.590, 468.981, 52924.137 25/11/14,04:43:21,01,11,1, 11.9,1,1, 1.438, 10469.594, 469.007, 52924.151 25/11/14,04:43:21,02,11,1, 11.9,1,1, 1.438, 10469.595, 468.998, 52924.085 25/11/14,04:43:21,03,11,1, 11.9,1,1, 1.438, 10469.585, 469.015, 52924.193 25/11/14,04:43:21,04,11,1, 11.9,1,1, 1.438, 10469.590, 469.011, 52924.077 25/11/14,04:43:21,05,11,1, 11.9,1,1, 1.438, 10469.575, 469.011, 52924.149 25/11/14,04:43:21,06,11,1, 11.9,1,1, 1.438, 10469.585, 468.987, 52924.167 25/11/14,04:43:21,07,11,1, 11.9,1,1, 1.438, 10469.590, 469.008, 52924.169 25/11/14,04:43:21,08,11,1, 11.9,1,1, 1.438, 10469.591, 469.029, 52924.186 25/11/14,04:43:21,09,11,1, 11.9,1,1, 1.438, 10469.587, 469.004, 52924.152 25/11/14,04:43:21,10,11,1, 11.9,1,1, 1.438, 10469.622, 468.998, 52924.081 25/11/14,04:43:21,11,11,1, 11.9,1,1, 1.438, 10469.617, 469.031, 52924.173 25/11/14,04:43:21,12,11,1, 11.9,1,1, 1.438, 10469.619, 469.012, 52924.142 25/11/14,04:43:21,13,11,1, 11.9,1,1, 1.438, 10469.626, 469.042, 52924.204 25/11/14,04:43:21,14,11,1, 11.9,1,1, 1.438, 10469.628, 469.055, 52924.196 25/11/14,04:43:21,15,11,1, 11.9,1,1, 1.438, 10469.636, 469.019, 52924.136 25/11/14,04:43:21,16,11,1, 11.9,1,1, 1.438, 10469.655, 469.008, 52924.190 25/11/14,04:43:21,17,11,1, 11.9,1,1, 1.438, 10469.635, 469.035, 52924.150 25/11/14,04:43:21,18,11,1, 11.9,1,1, 1.438, 10469.626, 469.039, 52924.142 25/11/14,04:43:21,19,11,1, 11.9,1,1, 1.438, 10469.627, 469.055, 52924.155 25/11/14,04:43:22,00,11,1, 11.9,1,1, 1.437, 10469.624, 469.055, 52924.155 25/11/14,04:43:22,01,11,1, 11.9,1,1, 1.437, 10469.638, 469.056, 52924.121 25/11/14,04:43:22,02,11,1, 11.9,1,1, 1.437, 10469.650, 469.051, 52924.127 25/11/14,04:43:22,03,11,1, 11.9,1,1, 1.437, 10469.658, 469.035, 52924.096 25/11/14,04:43:22,04,11,1, 11.9,1,1, 1.437, 10469.660, 469.050, 52924.112 25/11/14,04:43:22,05,11,1, 11.9,1,1, 1.437, 10469.659, 469.053, 52924.116 25/11/14,04:43:22,06,11,1, 11.9,1,1, 1.437, 10469.665, 469.052, 52924.119 25/11/14,04:43:22,07,11,1, 11.9,1,1, 1.437, 10469.676, 469.070, 52924.191 25/11/14,04:43:22,08,11,1, 11.9,1,1, 1.437, 10469.654, 469.066, 52924.187 25/11/14,04:43:22,09,11,1, 11.9,1,1, 1.437, 10469.675, 469.083, 52924.163 25/11/14,04:43:22,10,11,1, 11.9,1,1, 1.437, 10469.667, 469.059, 52924.158 25/11/14,04:43:22,11,11,1, 11.9,1,1, 1.437, 10469.675, 469.048, 52924.154 25/11/14,04:43:22,12,11,1, 11.9,1,1, 1.437, 10469.660, 469.085, 52924.137 25/11/14,04:43:22,13,11,1, 11.9,1,1, 1.437, 10469.684, 469.063, 52924.160 25/11/14,04:43:22,14,11,1, 11.9,1,1, 1.437, 10469.671, 469.085, 52924.127 25/11/14,04:43:22,15,11,1, 11.9,1,1, 1.437, 10469.687, 469.072, 52924.216 25/11/14,04:43:22,16,11,1, 11.9,1,1, 1.437, 10469.672, 469.076, 52924.135 25/11/14,04:43:22,17,11,1, 11.9,1,1, 1.437, 10469.664, 469.071, 52924.144 25/11/14,04:43:22,18,11,1, 11.9,1,1, 1.437, 10469.680, 469.097, 52924.127 25/11/14,04:43:22,19,11,1, 11.9,1,1, 1.437, 10469.695, 469.093, 52924.197 25/11/14,04:43:23,00,11,1, 11.9,1,1, 1.439, 10469.691, 469.093, 52924.197 25/11/14,04:43:23,01,11,1, 11.9,1,1, 1.439, 10469.690, 469.070, 52924.167 25/11/14,04:43:23,02,11,1, 11.9,1,1, 1.439, 10469.702, 469.085, 52924.124 25/11/14,04:43:23,03,11,1, 11.9,1,1, 1.439, 10469.686, 469.082, 52924.201 25/11/14,04:43:23,04,11,1, 11.9,1,1, 1.439, 10469.677, 469.082, 52924.129 25/11/14,04:43:23,05,11,1, 11.9,1,1, 1.439, 10469.723, 469.078, 52923.978 25/11/14,04:43:23,06,11,1, 11.9,1,1, 1.439, 10469.716, 469.099, 52924.125 25/11/14,04:43:23,07,11,1, 11.9,1,1, 1.439, 10469.734, 469.109, 52924.127 25/11/14,04:43:23,08,11,1, 11.9,1,1, 1.439, 10469.746, 469.104, 52924.172 25/11/14,04:43:23,09,11,1, 11.9,1,1, 1.439, 10469.712, 469.109, 52924.153 25/11/14,04:43:23,10,11,1, 11.9,1,1, 1.439, 10469.739, 469.085, 52924.128 25/11/14,04:43:23,11,11,1, 11.9,1,1, 1.439, 10469.729, 469.105, 52924.178 25/11/14,04:43:23,12,11,1, 11.9,1,1, 1.439, 10469.720, 469.107, 52924.131 25/11/14,04:43:23,13,11,1, 11.9,1,1, 1.439, 10469.741, 469.115, 52924.162 25/11/14,04:43:23,14,11,1, 11.9,1,1, 1.439, 10469.736, 469.128, 52924.222 25/11/14,04:43:23,15,11,1, 11.9,1,1, 1.439, 10469.721, 469.098, 52924.203 25/11/14,04:43:23,16,11,1, 11.9,1,1, 1.439, 10469.779, 469.124, 52924.189 25/11/14,04:43:23,17,11,1, 11.9,1,1, 1.439, 10469.742, 469.130, 52924.216 25/11/14,04:43:23,18,11,1, 11.9,1,1, 1.439, 10469.755, 469.106, 52924.158 25/11/14,04:43:23,19,11,1, 11.9,1,1, 1.439, 10469.764, 469.105, 52924.106 25/11/14,04:43:24,00,11,1, 12.0,1,1, 1.434, 10469.757, 469.105, 52924.106 25/11/14,04:43:24,01,11,1, 12.0,1,1, 1.434, 10469.761, 469.149, 52924.198 25/11/14,04:43:24,02,11,1, 12.0,1,1, 1.434, 10469.771, 469.135, 52924.228 25/11/14,04:43:24,03,11,1, 12.0,1,1, 1.434, 10469.771, 469.125, 52924.087 25/11/14,04:43:24,04,11,1, 12.0,1,1, 1.434, 10469.761, 469.114, 52924.112 25/11/14,04:43:24,05,11,1, 12.0,1,1, 1.434, 10469.788, 469.117, 52924.187 25/11/14,04:43:24,06,11,1, 12.0,1,1, 1.434, 10469.779, 469.116, 52924.208 25/11/14,04:43:24,07,11,1, 12.0,1,1, 1.434, 10469.768, 469.129, 52924.197 25/11/14,04:43:24,08,11,1, 12.0,1,1, 1.434, 10469.774, 469.129, 52924.133 25/11/14,04:43:24,09,11,1, 12.0,1,1, 1.434, 10469.796, 469.128, 52924.144 25/11/14,04:43:24,10,11,1, 12.0,1,1, 1.434, 10469.807, 469.137, 52924.080 25/11/14,04:43:24,11,11,1, 12.0,1,1, 1.434, 10469.771, 469.141, 52924.125 25/11/14,04:43:24,12,11,1, 12.0,1,1, 1.434, 10469.802, 469.146, 52924.094 25/11/14,04:43:24,13,11,1, 12.0,1,1, 1.434, 10469.811, 469.146, 52924.182 25/11/14,04:43:24,14,11,1, 12.0,1,1, 1.434, 10469.806, 469.160, 52924.082 25/11/14,04:43:24,15,11,1, 12.0,1,1, 1.434, 10469.812, 469.149, 52924.129 25/11/14,04:43:24,16,11,1, 12.0,1,1, 1.434, 10469.807, 469.129, 52924.131 25/11/14,04:43:24,17,11,1, 12.0,1,1, 1.434, 10469.828, 469.137, 52924.167 25/11/14,04:43:24,18,11,1, 12.0,1,1, 1.434, 10469.787, 469.143, 52924.094 25/11/14,04:43:24,19,11,1, 12.0,1,1, 1.434, 10469.832, 469.180, 52924.148 25/11/14,04:43:25,00,11,1, 11.9,1,1, 1.440, 10469.824, 469.180, 52924.148 25/11/14,04:43:25,01,11,1, 11.9,1,1, 1.440, 10469.838, 469.151, 52924.182 25/11/14,04:43:25,02,11,1, 11.9,1,1, 1.440, 10469.833, 469.164, 52924.173 25/11/14,04:43:25,03,11,1, 11.9,1,1, 1.440, 10469.824, 469.171, 52924.231 25/11/14,04:43:25,04,11,1, 11.9,1,1, 1.440, 10469.834, 469.143, 52924.185 25/11/14,04:43:25,05,11,1, 11.9,1,1, 1.440, 10469.855, 469.147, 52924.142 25/11/14,04:43:25,06,11,1, 11.9,1,1, 1.440, 10469.831, 469.162, 52924.070 25/11/14,04:43:25,07,11,1, 11.9,1,1, 1.440, 10469.865, 469.166, 52924.142 25/11/14,04:43:25,08,11,1, 11.9,1,1, 1.440, 10469.877, 469.157, 52924.165 25/11/14,04:43:25,09,11,1, 11.9,1,1, 1.440, 10469.877, 469.162, 52924.156 25/11/14,04:43:25,10,11,1, 11.9,1,1, 1.440, 10469.855, 469.167, 52924.183 25/11/14,04:43:25,11,11,1, 11.9,1,1, 1.440, 10469.863, 469.160, 52924.158 25/11/14,04:43:25,12,11,1, 11.9,1,1, 1.440, 10469.887, 469.177, 52924.190 25/11/14,04:43:25,13,11,1, 11.9,1,1, 1.440, 10469.866, 469.162, 52924.164 25/11/14,04:43:25,14,11,1, 11.9,1,1, 1.440, 10469.870, 469.154, 52924.160 25/11/14,04:43:25,15,11,1, 11.9,1,1, 1.440, 10469.905, 469.180, 52924.140 25/11/14,04:43:25,16,11,1, 11.9,1,1, 1.440, 10469.885, 469.163, 52924.090 25/11/14,04:43:25,17,11,1, 11.9,1,1, 1.440, 10469.897, 469.185, 52924.126 25/11/14,04:43:25,18,11,1, 11.9,1,1, 1.440, 10469.882, 469.203, 52924.307 25/11/14,04:43:25,19,11,1, 11.9,1,1, 1.440, 10469.934, 469.185, 52924.209 25/11/14,04:43:26,00,11,1, 11.9,1,1, 1.438, 10469.933, 469.185, 52924.209 25/11/14,04:43:26,01,11,1, 11.9,1,1, 1.438, 10469.909, 469.174, 52924.108 25/11/14,04:43:26,02,11,1, 11.9,1,1, 1.438, 10469.905, 469.188, 52924.106 25/11/14,04:43:26,03,11,1, 11.9,1,1, 1.438, 10469.887, 469.186, 52924.206 25/11/14,04:43:26,04,11,1, 11.9,1,1, 1.438, 10469.901, 469.180, 52924.184 25/11/14,04:43:26,05,11,1, 11.9,1,1, 1.438, 10469.906, 469.198, 52924.108 25/11/14,04:43:26,06,11,1, 11.9,1,1, 1.438, 10469.914, 469.215, 52924.132 25/11/14,04:43:26,07,11,1, 11.9,1,1, 1.438, 10469.910, 469.191, 52924.112 25/11/14,04:43:26,08,11,1, 11.9,1,1, 1.438, 10469.912, 469.217, 52924.152 25/11/14,04:43:26,09,11,1, 11.9,1,1, 1.438, 10469.919, 469.206, 52924.160 25/11/14,04:43:26,10,11,1, 11.9,1,1, 1.438, 10469.904, 469.194, 52924.115 25/11/14,04:43:26,11,11,1, 11.9,1,1, 1.438, 10469.942, 469.219, 52924.184 25/11/14,04:43:26,12,11,1, 11.9,1,1, 1.438, 10469.932, 469.205, 52924.146 25/11/14,04:43:26,13,11,1, 11.9,1,1, 1.438, 10469.950, 469.197, 52924.125 25/11/14,04:43:26,14,11,1, 11.9,1,1, 1.438, 10469.937, 469.233, 52924.158 25/11/14,04:43:26,15,11,1, 11.9,1,1, 1.438, 10469.939, 469.209, 52924.160 25/11/14,04:43:26,16,11,1, 11.9,1,1, 1.438, 10469.935, 469.235, 52924.138 25/11/14,04:43:26,17,11,1, 11.9,1,1, 1.438, 10469.941, 469.217, 52924.092 25/11/14,04:43:26,18,11,1, 11.9,1,1, 1.438, 10469.977, 469.232, 52924.162 25/11/14,04:43:26,19,11,1, 11.9,1,1, 1.438, 10469.997, 469.211, 52924.090 25/11/14,04:43:27,00,11,1, 11.9,1,1, 1.439, 10469.991, 469.211, 52924.090 25/11/14,04:43:27,01,11,1, 11.9,1,1, 1.439, 10469.956, 469.214, 52924.106 25/11/14,04:43:27,02,11,1, 11.9,1,1, 1.439, 10469.964, 469.207, 52924.110 25/11/14,04:43:27,03,11,1, 11.9,1,1, 1.439, 10469.964, 469.232, 52924.135 25/11/14,04:43:27,04,11,1, 11.9,1,1, 1.439, 10469.985, 469.225, 52924.108 25/11/14,04:43:27,05,11,1, 11.9,1,1, 1.439, 10469.960, 469.222, 52924.184 25/11/14,04:43:27,06,11,1, 11.9,1,1, 1.439, 10469.983, 469.230, 52924.126 25/11/14,04:43:27,07,11,1, 11.9,1,1, 1.439, 10469.967, 469.212, 52924.117 25/11/14,04:43:27,08,11,1, 11.9,1,1, 1.439, 10470.005, 469.232, 52924.142 25/11/14,04:43:27,09,11,1, 11.9,1,1, 1.439, 10469.989, 469.237, 52924.129 25/11/14,04:43:27,10,11,1, 11.9,1,1, 1.439, 10469.995, 469.255, 52924.136 25/11/14,04:43:27,11,11,1, 11.9,1,1, 1.439, 10470.006, 469.256, 52924.159 25/11/14,04:43:27,12,11,1, 11.9,1,1, 1.439, 10470.018, 469.259, 52924.137 25/11/14,04:43:27,13,11,1, 11.9,1,1, 1.439, 10469.998, 469.255, 52924.154 25/11/14,04:43:27,14,11,1, 11.9,1,1, 1.439, 10470.013, 469.226, 52924.115 25/11/14,04:43:27,15,11,1, 11.9,1,1, 1.439, 10470.045, 469.259, 52924.148 25/11/14,04:43:27,16,11,1, 11.9,1,1, 1.439, 10470.043, 469.240, 52924.140 25/11/14,04:43:27,17,11,1, 11.9,1,1, 1.439, 10470.043, 469.247, 52924.177 25/11/14,04:43:27,18,11,1, 11.9,1,1, 1.439, 10470.033, 469.271, 52924.192 25/11/14,04:43:27,19,11,1, 11.9,1,1, 1.439, 10470.033, 469.234, 52924.124 25/11/14,04:43:28,00,09,1, 12.0,1,1, 1.437, 10470.033, 469.234, 52924.124 25/11/14,04:43:28,01,09,1, 12.0,1,1, 1.437, 10470.030, 469.250, 52924.129 25/11/14,04:43:28,02,09,1, 12.0,1,1, 1.437, 10470.066, 469.272, 52924.142 25/11/14,04:43:28,03,09,1, 12.0,1,1, 1.437, 10470.045, 469.256, 52924.065 25/11/14,04:43:28,04,09,1, 12.0,1,1, 1.437, 10470.051, 469.265, 52924.115 25/11/14,04:43:28,05,09,1, 12.0,1,1, 1.437, 10470.056, 469.275, 52924.180 25/11/14,04:43:28,06,09,1, 12.0,1,1, 1.437, 10470.071, 469.259, 52924.157 25/11/14,04:43:28,07,09,1, 12.0,1,1, 1.437, 10470.074, 469.266, 52924.116 25/11/14,04:43:28,08,09,1, 12.0,1,1, 1.437, 10470.085, 469.264, 52924.166 25/11/14,04:43:28,09,09,1, 12.0,1,1, 1.437, 10470.083, 469.253, 52924.143 25/11/14,04:43:28,10,09,1, 12.0,1,1, 1.437, 10470.062, 469.264, 52924.108 25/11/14,04:43:28,11,09,1, 12.0,1,1, 1.437, 10470.081, 469.262, 52924.153 25/11/14,04:43:28,12,09,1, 12.0,1,1, 1.437, 10470.087, 469.259, 52924.122 25/11/14,04:43:28,13,09,1, 12.0,1,1, 1.437, 10470.101, 469.251, 52924.168 25/11/14,04:43:28,14,09,1, 12.0,1,1, 1.437, 10470.116, 469.245, 52924.079 25/11/14,04:43:28,15,09,1, 12.0,1,1, 1.437, 10470.097, 469.240, 52924.108 25/11/14,04:43:28,16,09,1, 12.0,1,1, 1.437, 10470.095, 469.257, 52924.122 25/11/14,04:43:28,17,09,1, 12.0,1,1, 1.437, 10470.112, 469.251, 52924.176 25/11/14,04:43:28,18,09,1, 12.0,1,1, 1.437, 10470.114, 469.247, 52924.069 25/11/14,04:43:28,19,09,1, 12.0,1,1, 1.437, 10470.133, 469.237, 52924.062 25/11/14,04:43:29,00,10,1, 12.0,1,1, 1.445, 10470.133, 469.237, 52924.062 25/11/14,04:43:29,01,10,1, 12.0,1,1, 1.445, 10470.111, 469.246, 52924.129 25/11/14,04:43:29,02,10,1, 12.0,1,1, 1.445, 10470.098, 469.240, 52924.110 25/11/14,04:43:29,03,10,1, 12.0,1,1, 1.445, 10470.095, 469.253, 52924.035 25/11/14,04:43:29,04,10,1, 12.0,1,1, 1.445, 10470.165, 469.235, 52924.169 25/11/14,04:43:29,05,10,1, 12.0,1,1, 1.445, 10470.159, 469.238, 52924.050 25/11/14,04:43:29,06,10,1, 12.0,1,1, 1.445, 10470.144, 469.254, 52924.183 25/11/14,04:43:29,07,10,1, 12.0,1,1, 1.445, 10470.135, 469.257, 52924.125 25/11/14,04:43:29,08,10,1, 12.0,1,1, 1.445, 10470.145, 469.269, 52924.221 25/11/14,04:43:29,09,10,1, 12.0,1,1, 1.445, 10470.148, 469.255, 52924.082 25/11/14,04:43:29,10,10,1, 12.0,1,1, 1.445, 10470.144, 469.273, 52924.141 25/11/14,04:43:29,11,10,1, 12.0,1,1, 1.445, 10470.148, 469.279, 52924.154 25/11/14,04:43:29,12,10,1, 12.0,1,1, 1.445, 10470.137, 469.271, 52924.171 25/11/14,04:43:29,13,10,1, 12.0,1,1, 1.445, 10470.176, 469.273, 52924.118 25/11/14,04:43:29,14,10,1, 12.0,1,1, 1.445, 10470.167, 469.277, 52924.124 25/11/14,04:43:29,15,10,1, 12.0,1,1, 1.445, 10470.157, 469.271, 52924.138 25/11/14,04:43:29,16,10,1, 12.0,1,1, 1.445, 10470.168, 469.251, 52924.187 25/11/14,04:43:29,17,10,1, 12.0,1,1, 1.445, 10470.170, 469.241, 52924.113 25/11/14,04:43:29,18,10,1, 12.0,1,1, 1.445, 10470.168, 469.274, 52924.163 25/11/14,04:43:29,19,10,1, 12.0,1,1, 1.445, 10470.176, 469.284, 52924.144 25/11/14,04:43:30,00,10,1, 11.9,1,1, 1.441, 10470.175, 469.284, 52924.144 25/11/14,04:43:30,01,10,1, 11.9,1,1, 1.441, 10470.154, 469.268, 52924.145 25/11/14,04:43:30,02,10,1, 11.9,1,1, 1.441, 10470.203, 469.282, 52924.069 25/11/14,04:43:30,03,10,1, 11.9,1,1, 1.441, 10470.177, 469.299, 52924.090 25/11/14,04:43:30,04,10,1, 11.9,1,1, 1.441, 10470.192, 469.297, 52924.160 25/11/14,04:43:30,05,10,1, 11.9,1,1, 1.441, 10470.221, 469.293, 52924.114 25/11/14,04:43:30,06,10,1, 11.9,1,1, 1.441, 10470.211, 469.264, 52924.090 25/11/14,04:43:30,07,10,1, 11.9,1,1, 1.441, 10470.204, 469.291, 52924.139 25/11/14,04:43:30,08,10,1, 11.9,1,1, 1.441, 10470.233, 469.258, 52924.089 25/11/14,04:43:30,09,10,1, 11.9,1,1, 1.441, 10470.220, 469.284, 52924.123 25/11/14,04:43:30,10,10,1, 11.9,1,1, 1.441, 10470.224, 469.301, 52924.165 25/11/14,04:43:30,11,10,1, 11.9,1,1, 1.441, 10470.233, 469.290, 52924.115 25/11/14,04:43:30,12,10,1, 11.9,1,1, 1.441, 10470.237, 469.267, 52924.098 25/11/14,04:43:30,13,10,1, 11.9,1,1, 1.441, 10470.237, 469.283, 52924.113 25/11/14,04:43:30,14,10,1, 11.9,1,1, 1.441, 10470.260, 469.287, 52924.179 25/11/14,04:43:30,15,10,1, 11.9,1,1, 1.441, 10470.263, 469.285, 52924.145 25/11/14,04:43:30,16,10,1, 11.9,1,1, 1.441, 10470.254, 469.277, 52924.096 25/11/14,04:43:30,17,10,1, 11.9,1,1, 1.441, 10470.262, 469.299, 52924.062 25/11/14,04:43:30,18,10,1, 11.9,1,1, 1.441, 10470.258, 469.298, 52924.089 25/11/14,04:43:30,19,10,1, 11.9,1,1, 1.441, 10470.263, 469.314, 52924.154 25/11/14,04:43:31,00,10,1, 11.9,1,1, 1.436, 10470.258, 469.314, 52924.154 25/11/14,04:43:31,01,10,1, 11.9,1,1, 1.436, 10470.264, 469.312, 52924.066 25/11/14,04:43:31,02,10,1, 11.9,1,1, 1.436, 10470.269, 469.289, 52924.143 25/11/14,04:43:31,03,10,1, 11.9,1,1, 1.436, 10470.292, 469.302, 52924.168 25/11/14,04:43:31,04,10,1, 11.9,1,1, 1.436, 10470.280, 469.303, 52924.145 25/11/14,04:43:31,05,10,1, 11.9,1,1, 1.436, 10470.288, 469.296, 52924.109 25/11/14,04:43:31,06,10,1, 11.9,1,1, 1.436, 10470.305, 469.303, 52924.135 25/11/14,04:43:31,07,10,1, 11.9,1,1, 1.436, 10470.286, 469.309, 52924.108 25/11/14,04:43:31,08,10,1, 11.9,1,1, 1.436, 10470.303, 469.293, 52924.121 25/11/14,04:43:31,09,10,1, 11.9,1,1, 1.436, 10470.333, 469.284, 52924.083 25/11/14,04:43:31,10,10,1, 11.9,1,1, 1.436, 10470.300, 469.328, 52924.289 25/11/14,04:43:31,11,10,1, 11.9,1,1, 1.436, 10470.327, 469.312, 52924.075 25/11/14,04:43:31,12,10,1, 11.9,1,1, 1.436, 10470.341, 469.295, 52924.039 25/11/14,04:43:31,13,10,1, 11.9,1,1, 1.436, 10470.326, 469.289, 52924.106 25/11/14,04:43:31,14,10,1, 11.9,1,1, 1.436, 10470.322, 469.308, 52924.148 25/11/14,04:43:31,15,10,1, 11.9,1,1, 1.436, 10470.323, 469.314, 52924.129 25/11/14,04:43:31,16,10,1, 11.9,1,1, 1.436, 10470.334, 469.324, 52924.119 25/11/14,04:43:31,17,10,1, 11.9,1,1, 1.436, 10470.341, 469.313, 52924.163 25/11/14,04:43:31,18,10,1, 11.9,1,1, 1.436, 10470.332, 469.316, 52924.191 25/11/14,04:43:31,19,10,1, 11.9,1,1, 1.436, 10470.358, 469.303, 52924.153 25/11/14,04:43:32,00,10,1, 11.9,1,1, 1.441, 10470.350, 469.303, 52924.153 25/11/14,04:43:32,01,10,1, 11.9,1,1, 1.441, 10470.340, 469.316, 52924.122 25/11/14,04:43:32,02,10,1, 11.9,1,1, 1.441, 10470.329, 469.317, 52924.109 25/11/14,04:43:32,03,10,1, 11.9,1,1, 1.441, 10470.353, 469.317, 52924.189 25/11/14,04:43:32,04,10,1, 11.9,1,1, 1.441, 10470.343, 469.322, 52924.175 25/11/14,04:43:32,05,10,1, 11.9,1,1, 1.441, 10470.367, 469.293, 52924.144 25/11/14,04:43:32,06,10,1, 11.9,1,1, 1.441, 10470.379, 469.332, 52924.126 25/11/14,04:43:32,07,10,1, 11.9,1,1, 1.441, 10470.357, 469.315, 52924.136 25/11/14,04:43:32,08,10,1, 11.9,1,1, 1.441, 10470.365, 469.340, 52924.117 25/11/14,04:43:32,09,10,1, 11.9,1,1, 1.441, 10470.386, 469.320, 52924.125 25/11/14,04:43:32,10,10,1, 11.9,1,1, 1.441, 10470.367, 469.315, 52924.164 25/11/14,04:43:32,11,10,1, 11.9,1,1, 1.441, 10470.391, 469.327, 52924.160 25/11/14,04:43:32,12,10,1, 11.9,1,1, 1.441, 10470.372, 469.299, 52924.121 25/11/14,04:43:32,13,10,1, 11.9,1,1, 1.441, 10470.375, 469.324, 52924.199 25/11/14,04:43:32,14,10,1, 11.9,1,1, 1.441, 10470.406, 469.330, 52924.093 25/11/14,04:43:32,15,10,1, 11.9,1,1, 1.441, 10470.409, 469.327, 52924.123 25/11/14,04:43:32,16,10,1, 11.9,1,1, 1.441, 10470.394, 469.348, 52924.139 25/11/14,04:43:32,17,10,1, 11.9,1,1, 1.441, 10470.408, 469.348, 52924.143 25/11/14,04:43:32,18,10,1, 11.9,1,1, 1.441, 10470.405, 469.338, 52924.171 25/11/14,04:43:32,19,10,1, 11.9,1,1, 1.441, 10470.392, 469.336, 52924.154 25/11/14,04:43:33,00,10,1, 11.9,1,1, 1.436, 10470.392, 469.336, 52924.154 25/11/14,04:43:33,01,10,1, 11.9,1,1, 1.436, 10470.414, 469.335, 52924.100 25/11/14,04:43:33,02,10,1, 11.9,1,1, 1.436, 10470.409, 469.327, 52924.108 25/11/14,04:43:33,03,10,1, 11.9,1,1, 1.436, 10470.418, 469.328, 52924.120 25/11/14,04:43:33,04,10,1, 11.9,1,1, 1.436, 10470.423, 469.357, 52924.184 25/11/14,04:43:33,05,10,1, 11.9,1,1, 1.436, 10470.429, 469.342, 52924.157 25/11/14,04:43:33,06,10,1, 11.9,1,1, 1.436, 10470.415, 469.309, 52924.139 25/11/14,04:43:33,07,10,1, 11.9,1,1, 1.436, 10470.415, 469.335, 52924.099 25/11/14,04:43:33,08,10,1, 11.9,1,1, 1.436, 10470.437, 469.328, 52924.072 25/11/14,04:43:33,09,10,1, 11.9,1,1, 1.436, 10470.462, 469.309, 52924.103 25/11/14,04:43:33,10,10,1, 11.9,1,1, 1.436, 10470.439, 469.331, 52924.122 25/11/14,04:43:33,11,10,1, 11.9,1,1, 1.436, 10470.432, 469.325, 52924.118 25/11/14,04:43:33,12,10,1, 11.9,1,1, 1.436, 10470.458, 469.311, 52924.119 25/11/14,04:43:33,13,10,1, 11.9,1,1, 1.436, 10470.449, 469.303, 52924.158 25/11/14,04:43:33,14,10,1, 11.9,1,1, 1.436, 10470.454, 469.331, 52924.134 25/11/14,04:43:33,15,10,1, 11.9,1,1, 1.436, 10470.447, 469.322, 52924.129 25/11/14,04:43:33,16,10,1, 11.9,1,1, 1.436, 10470.470, 469.318, 52924.078 25/11/14,04:43:33,17,10,1, 11.9,1,1, 1.436, 10470.473, 469.344, 52924.091 25/11/14,04:43:33,18,10,1, 11.9,1,1, 1.436, 10470.457, 469.327, 52924.077 25/11/14,04:43:33,19,10,1, 11.9,1,1, 1.436, 10470.461, 469.312, 52924.155 25/11/14,04:43:34,00,10,1, 11.9,1,1, 1.438, 10470.458, 469.312, 52924.155 25/11/14,04:43:34,01,10,1, 11.9,1,1, 1.438, 10470.484, 469.334, 52924.164 25/11/14,04:43:34,02,10,1, 11.9,1,1, 1.438, 10470.502, 469.320, 52924.112 25/11/14,04:43:34,03,10,1, 11.9,1,1, 1.438, 10470.486, 469.302, 52924.102 25/11/14,04:43:34,04,10,1, 11.9,1,1, 1.438, 10470.480, 469.313, 52924.081 25/11/14,04:43:34,05,10,1, 11.9,1,1, 1.438, 10470.489, 469.312, 52924.070 25/11/14,04:43:34,06,10,1, 11.9,1,1, 1.438, 10470.507, 469.324, 52924.153 25/11/14,04:43:34,07,10,1, 11.9,1,1, 1.438, 10470.480, 469.297, 52924.161 25/11/14,04:43:34,08,10,1, 11.9,1,1, 1.438, 10470.515, 469.334, 52924.170 25/11/14,04:43:34,09,10,1, 11.9,1,1, 1.438, 10470.517, 469.342, 52924.117 25/11/14,04:43:34,10,10,1, 11.9,1,1, 1.438, 10470.523, 469.320, 52924.144 25/11/14,04:43:34,11,10,1, 11.9,1,1, 1.438, 10470.510, 469.316, 52924.086 25/11/14,04:43:34,12,10,1, 11.9,1,1, 1.438, 10470.537, 469.301, 52924.183 25/11/14,04:43:34,13,10,1, 11.9,1,1, 1.438, 10470.558, 469.325, 52924.207 25/11/14,04:43:34,14,10,1, 11.9,1,1, 1.438, 10470.545, 469.314, 52924.106 25/11/14,04:43:34,15,10,1, 11.9,1,1, 1.438, 10470.519, 469.312, 52924.157 25/11/14,04:43:34,16,10,1, 11.9,1,1, 1.438, 10470.561, 469.319, 52924.102 25/11/14,04:43:34,17,10,1, 11.9,1,1, 1.438, 10470.546, 469.306, 52924.157 25/11/14,04:43:34,18,10,1, 11.9,1,1, 1.438, 10470.581, 469.319, 52924.015 25/11/14,04:43:34,19,10,1, 11.9,1,1, 1.438, 10470.556, 469.331, 52924.245 25/11/14,04:43:35,00,10,1, 11.9,1,1, 1.441, 10470.550, 469.331, 52924.245 25/11/14,04:43:35,01,10,1, 11.9,1,1, 1.441, 10470.543, 469.291, 52924.202 25/11/14,04:43:35,02,10,1, 11.9,1,1, 1.441, 10470.566, 469.304, 52924.131 25/11/14,04:43:35,03,10,1, 11.9,1,1, 1.441, 10470.570, 469.286, 52924.116 25/11/14,04:43:35,04,10,1, 11.9,1,1, 1.441, 10470.554, 469.302, 52924.093 25/11/14,04:43:35,05,10,1, 11.9,1,1, 1.441, 10470.584, 469.292, 52924.147 25/11/14,04:43:35,06,10,1, 11.9,1,1, 1.441, 10470.602, 469.306, 52924.070 25/11/14,04:43:35,07,10,1, 11.9,1,1, 1.441, 10470.604, 469.301, 52924.176 25/11/14,04:43:35,08,10,1, 11.9,1,1, 1.441, 10470.563, 469.284, 52924.122 25/11/14,04:43:35,09,10,1, 11.9,1,1, 1.441, 10470.590, 469.322, 52924.210 25/11/14,04:43:35,10,10,1, 11.9,1,1, 1.441, 10470.597, 469.325, 52924.219 25/11/14,04:43:35,11,10,1, 11.9,1,1, 1.441, 10470.591, 469.300, 52924.107 25/11/14,04:43:35,12,10,1, 11.9,1,1, 1.441, 10470.579, 469.327, 52924.176 25/11/14,04:43:35,13,10,1, 11.9,1,1, 1.441, 10470.604, 469.320, 52924.176 25/11/14,04:43:35,14,10,1, 11.9,1,1, 1.441, 10470.617, 469.311, 52924.113 25/11/14,04:43:35,15,10,1, 11.9,1,1, 1.441, 10470.597, 469.332, 52924.133 25/11/14,04:43:35,16,10,1, 11.9,1,1, 1.441, 10470.598, 469.293, 52924.126 25/11/14,04:43:35,17,10,1, 11.9,1,1, 1.441, 10470.618, 469.304, 52924.115 25/11/14,04:43:35,18,10,1, 11.9,1,1, 1.441, 10470.604, 469.320, 52924.121 25/11/14,04:43:35,19,10,1, 11.9,1,1, 1.441, 10470.608, 469.326, 52924.178 25/11/14,04:43:36,00,10,1, 11.9,1,1, 1.438, 10470.600, 469.326, 52924.178 25/11/14,04:43:36,01,10,1, 11.9,1,1, 1.438, 10470.635, 469.328, 52924.200 25/11/14,04:43:36,02,10,1, 11.9,1,1, 1.438, 10470.603, 469.293, 52924.152 25/11/14,04:43:36,03,10,1, 11.9,1,1, 1.438, 10470.652, 469.315, 52924.194 25/11/14,04:43:36,04,10,1, 11.9,1,1, 1.438, 10470.623, 469.308, 52924.115 25/11/14,04:43:36,05,10,1, 11.9,1,1, 1.438, 10470.640, 469.306, 52924.142 25/11/14,04:43:36,06,10,1, 11.9,1,1, 1.438, 10470.636, 469.314, 52924.111 25/11/14,04:43:36,07,10,1, 11.9,1,1, 1.438, 10470.657, 469.289, 52924.166 25/11/14,04:43:36,08,10,1, 11.9,1,1, 1.438, 10470.670, 469.321, 52924.139 25/11/14,04:43:36,09,10,1, 11.9,1,1, 1.438, 10470.656, 469.299, 52924.123 25/11/14,04:43:36,10,10,1, 11.9,1,1, 1.438, 10470.651, 469.292, 52924.077 25/11/14,04:43:36,11,10,1, 11.9,1,1, 1.438, 10470.650, 469.316, 52924.151 25/11/14,04:43:36,12,10,1, 11.9,1,1, 1.438, 10470.648, 469.295, 52924.151 25/11/14,04:43:36,13,10,1, 11.9,1,1, 1.438, 10470.683, 469.295, 52924.140 25/11/14,04:43:36,14,10,1, 11.9,1,1, 1.438, 10470.664, 469.310, 52924.177 25/11/14,04:43:36,15,10,1, 11.9,1,1, 1.438, 10470.678, 469.314, 52924.187 25/11/14,04:43:36,16,10,1, 11.9,1,1, 1.438, 10470.678, 469.299, 52924.084 25/11/14,04:43:36,17,10,1, 11.9,1,1, 1.438, 10470.686, 469.329, 52924.178 25/11/14,04:43:36,18,10,1, 11.9,1,1, 1.438, 10470.664, 469.321, 52924.118 25/11/14,04:43:36,19,10,1, 11.9,1,1, 1.438, 10470.672, 469.279, 52924.144 25/11/14,04:43:37,00,11,1, 11.9,1,1, 1.435, 10470.667, 469.279, 52924.144 25/11/14,04:43:37,01,11,1, 11.9,1,1, 1.435, 10470.679, 469.276, 52924.178 25/11/14,04:43:37,02,11,1, 11.9,1,1, 1.435, 10470.715, 469.300, 52924.126 25/11/14,04:43:37,03,11,1, 11.9,1,1, 1.435, 10470.691, 469.287, 52924.092 25/11/14,04:43:37,04,11,1, 11.9,1,1, 1.435, 10470.711, 469.290, 52924.117 25/11/14,04:43:37,05,11,1, 11.9,1,1, 1.435, 10470.696, 469.296, 52924.120 25/11/14,04:43:37,06,11,1, 11.9,1,1, 1.435, 10470.699, 469.286, 52924.125 25/11/14,04:43:37,07,11,1, 11.9,1,1, 1.435, 10470.706, 469.296, 52924.178 25/11/14,04:43:37,08,11,1, 11.9,1,1, 1.435, 10470.732, 469.284, 52924.121 25/11/14,04:43:37,09,11,1, 11.9,1,1, 1.435, 10470.735, 469.292, 52924.117 25/11/14,04:43:37,10,11,1, 11.9,1,1, 1.435, 10470.734, 469.274, 52924.123 25/11/14,04:43:37,11,11,1, 11.9,1,1, 1.435, 10470.721, 469.291, 52924.172 25/11/14,04:43:37,12,11,1, 11.9,1,1, 1.435, 10470.733, 469.301, 52924.202 25/11/14,04:43:37,13,11,1, 11.9,1,1, 1.435, 10470.744, 469.291, 52924.126 25/11/14,04:43:37,14,11,1, 11.9,1,1, 1.435, 10470.749, 469.288, 52924.189 25/11/14,04:43:37,15,11,1, 11.9,1,1, 1.435, 10470.748, 469.296, 52924.188 25/11/14,04:43:37,16,11,1, 11.9,1,1, 1.435, 10470.750, 469.275, 52924.173 25/11/14,04:43:37,17,11,1, 11.9,1,1, 1.435, 10470.762, 469.264, 52924.150 25/11/14,04:43:37,18,11,1, 11.9,1,1, 1.435, 10470.753, 469.277, 52924.118 25/11/14,04:43:37,19,11,1, 11.9,1,1, 1.435, 10470.773, 469.276, 52924.145 25/11/14,04:43:38,00,10,1, 11.9,1,1, 1.436, 10470.767, 469.276, 52924.145 25/11/14,04:43:38,01,10,1, 11.9,1,1, 1.436, 10470.784, 469.288, 52924.130 25/11/14,04:43:38,02,10,1, 11.9,1,1, 1.436, 10470.783, 469.306, 52924.151 25/11/14,04:43:38,03,10,1, 11.9,1,1, 1.436, 10470.769, 469.277, 52924.077 25/11/14,04:43:38,04,10,1, 11.9,1,1, 1.436, 10470.770, 469.292, 52924.170 25/11/14,04:43:38,05,10,1, 11.9,1,1, 1.436, 10470.777, 469.287, 52924.137 25/11/14,04:43:38,06,10,1, 11.9,1,1, 1.436, 10470.792, 469.281, 52924.088 25/11/14,04:43:38,07,10,1, 11.9,1,1, 1.436, 10470.791, 469.274, 52924.183 25/11/14,04:43:38,08,10,1, 11.9,1,1, 1.436, 10470.770, 469.274, 52924.154 25/11/14,04:43:38,09,10,1, 11.9,1,1, 1.436, 10470.774, 469.295, 52924.152 25/11/14,04:43:38,10,10,1, 11.9,1,1, 1.436, 10470.799, 469.286, 52924.135 25/11/14,04:43:38,11,10,1, 11.9,1,1, 1.436, 10470.817, 469.314, 52924.166 25/11/14,04:43:38,12,10,1, 11.9,1,1, 1.436, 10470.804, 469.300, 52924.176 25/11/14,04:43:38,13,10,1, 11.9,1,1, 1.436, 10470.794, 469.287, 52924.146 25/11/14,04:43:38,14,10,1, 11.9,1,1, 1.436, 10470.826, 469.294, 52924.112 25/11/14,04:43:38,15,10,1, 11.9,1,1, 1.436, 10470.821, 469.288, 52924.137 25/11/14,04:43:38,16,10,1, 11.9,1,1, 1.436, 10470.804, 469.294, 52924.118 25/11/14,04:43:38,17,10,1, 11.9,1,1, 1.436, 10470.828, 469.291, 52924.107 25/11/14,04:43:38,18,10,1, 11.9,1,1, 1.436, 10470.822, 469.303, 52924.123 25/11/14,04:43:38,19,10,1, 11.9,1,1, 1.436, 10470.824, 469.286, 52924.122 25/11/14,04:43:39,00,11,1, 11.9,1,1, 1.437, 10470.817, 469.286, 52924.122 25/11/14,04:43:39,01,11,1, 11.9,1,1, 1.437, 10470.834, 469.274, 52924.111 25/11/14,04:43:39,02,11,1, 11.9,1,1, 1.437, 10470.821, 469.263, 52924.125 25/11/14,04:43:39,03,11,1, 11.9,1,1, 1.437, 10470.828, 469.280, 52924.191 25/11/14,04:43:39,04,11,1, 11.9,1,1, 1.437, 10470.840, 469.283, 52924.204 25/11/14,04:43:39,05,11,1, 11.9,1,1, 1.437, 10470.842, 469.249, 52924.195 25/11/14,04:43:39,06,11,1, 11.9,1,1, 1.437, 10470.846, 469.286, 52924.108 25/11/14,04:43:39,07,11,1, 11.9,1,1, 1.437, 10470.851, 469.262, 52924.147 25/11/14,04:43:39,08,11,1, 11.9,1,1, 1.437, 10470.870, 469.272, 52924.154 25/11/14,04:43:39,09,11,1, 11.9,1,1, 1.437, 10470.862, 469.268, 52924.078 25/11/14,04:43:39,10,11,1, 11.9,1,1, 1.437, 10470.858, 469.264, 52924.081 25/11/14,04:43:39,11,11,1, 11.9,1,1, 1.437, 10470.874, 469.269, 52924.060 25/11/14,04:43:39,12,11,1, 11.9,1,1, 1.437, 10470.881, 469.264, 52924.066 25/11/14,04:43:39,13,11,1, 11.9,1,1, 1.437, 10470.867, 469.288, 52924.170 25/11/14,04:43:39,14,11,1, 11.9,1,1, 1.437, 10470.861, 469.275, 52924.081 25/11/14,04:43:39,15,11,1, 11.9,1,1, 1.437, 10470.896, 469.284, 52924.167 25/11/14,04:43:39,16,11,1, 11.9,1,1, 1.437, 10470.895, 469.256, 52924.184 25/11/14,04:43:39,17,11,1, 11.9,1,1, 1.437, 10470.905, 469.238, 52924.101 25/11/14,04:43:39,18,11,1, 11.9,1,1, 1.437, 10470.869, 469.256, 52924.178 25/11/14,04:43:39,19,11,1, 11.9,1,1, 1.437, 10470.914, 469.272, 52924.116 25/11/14,04:43:40,00,11,1, 11.9,1,1, 1.437, 10470.909, 469.272, 52924.116 25/11/14,04:43:40,01,11,1, 11.9,1,1, 1.437, 10470.894, 469.245, 52924.117 25/11/14,04:43:40,02,11,1, 11.9,1,1, 1.437, 10470.898, 469.247, 52924.081 25/11/14,04:43:40,03,11,1, 11.9,1,1, 1.437, 10470.912, 469.264, 52924.148 25/11/14,04:43:40,04,11,1, 11.9,1,1, 1.437, 10470.904, 469.245, 52924.086 25/11/14,04:43:40,05,11,1, 11.9,1,1, 1.437, 10470.900, 469.258, 52924.162 25/11/14,04:43:40,06,11,1, 11.9,1,1, 1.437, 10470.898, 469.263, 52924.159 25/11/14,04:43:40,07,11,1, 11.9,1,1, 1.437, 10470.932, 469.261, 52924.134 25/11/14,04:43:40,08,11,1, 11.9,1,1, 1.437, 10470.910, 469.282, 52924.129 25/11/14,04:43:40,09,11,1, 11.9,1,1, 1.437, 10470.934, 469.254, 52924.102 25/11/14,04:43:40,10,11,1, 11.9,1,1, 1.437, 10470.918, 469.266, 52924.186 25/11/14,04:43:40,11,11,1, 11.9,1,1, 1.437, 10470.936, 469.257, 52924.161 25/11/14,04:43:40,12,11,1, 11.9,1,1, 1.437, 10470.943, 469.251, 52924.143 25/11/14,04:43:40,13,11,1, 11.9,1,1, 1.437, 10470.932, 469.256, 52924.133 25/11/14,04:43:40,14,11,1, 11.9,1,1, 1.437, 10470.928, 469.263, 52924.207 25/11/14,04:43:40,15,11,1, 11.9,1,1, 1.437, 10470.942, 469.249, 52924.171 25/11/14,04:43:40,16,11,1, 11.9,1,1, 1.437, 10470.940, 469.238, 52924.094 25/11/14,04:43:40,17,11,1, 11.9,1,1, 1.437, 10470.938, 469.250, 52924.191 25/11/14,04:43:40,18,11,1, 11.9,1,1, 1.437, 10470.963, 469.244, 52924.209 25/11/14,04:43:40,19,11,1, 11.9,1,1, 1.437, 10470.967, 469.216, 52924.069 25/11/14,04:43:41,00,10,1, 11.9,1,1, 1.438, 10470.967, 469.216, 52924.069 25/11/14,04:43:41,01,10,1, 11.9,1,1, 1.438, 10470.953, 469.264, 52924.301 25/11/14,04:43:41,02,10,1, 11.9,1,1, 1.438, 10470.937, 469.264, 52924.151 25/11/14,04:43:41,03,10,1, 11.9,1,1, 1.438, 10470.935, 469.225, 52924.108 25/11/14,04:43:41,04,10,1, 11.9,1,1, 1.438, 10470.961, 469.229, 52924.090 25/11/14,04:43:41,05,10,1, 11.9,1,1, 1.438, 10470.970, 469.240, 52924.159 25/11/14,04:43:41,06,10,1, 11.9,1,1, 1.438, 10470.995, 469.243, 52924.127 25/11/14,04:43:41,07,10,1, 11.9,1,1, 1.438, 10471.001, 469.244, 52924.149 25/11/14,04:43:41,08,10,1, 11.9,1,1, 1.438, 10470.981, 469.251, 52924.122 25/11/14,04:43:41,09,10,1, 11.9,1,1, 1.438, 10470.995, 469.244, 52924.103 25/11/14,04:43:41,10,10,1, 11.9,1,1, 1.438, 10470.998, 469.255, 52924.173 25/11/14,04:43:41,11,10,1, 11.9,1,1, 1.438, 10471.004, 469.232, 52924.129 25/11/14,04:43:41,12,10,1, 11.9,1,1, 1.438, 10470.997, 469.238, 52924.189 25/11/14,04:43:41,13,10,1, 11.9,1,1, 1.438, 10471.002, 469.245, 52924.149 25/11/14,04:43:41,14,10,1, 11.9,1,1, 1.438, 10470.998, 469.264, 52924.199 25/11/14,04:43:41,15,10,1, 11.9,1,1, 1.438, 10470.990, 469.264, 52924.166 25/11/14,04:43:41,16,10,1, 11.9,1,1, 1.438, 10470.995, 469.259, 52924.154 25/11/14,04:43:41,17,10,1, 11.9,1,1, 1.438, 10471.004, 469.247, 52924.109 25/11/14,04:43:41,18,10,1, 11.9,1,1, 1.438, 10471.020, 469.258, 52924.127 25/11/14,04:43:41,19,10,1, 11.9,1,1, 1.438, 10471.016, 469.228, 52924.146 25/11/14,04:43:42,00,11,1, 11.9,1,1, 1.437, 10471.009, 469.228, 52924.146 25/11/14,04:43:42,01,11,1, 11.9,1,1, 1.437, 10471.043, 469.256, 52924.136 25/11/14,04:43:42,02,11,1, 11.9,1,1, 1.437, 10471.022, 469.249, 52924.194 25/11/14,04:43:42,03,11,1, 11.9,1,1, 1.437, 10471.046, 469.236, 52924.186 25/11/14,04:43:42,04,11,1, 11.9,1,1, 1.437, 10471.035, 469.235, 52924.136 25/11/14,04:43:42,05,11,1, 11.9,1,1, 1.437, 10471.007, 469.225, 52924.172 25/11/14,04:43:42,06,11,1, 11.9,1,1, 1.437, 10470.999, 469.235, 52924.161 25/11/14,04:43:42,07,11,1, 11.9,1,1, 1.437, 10471.029, 469.258, 52924.189 25/11/14,04:43:42,08,11,1, 11.9,1,1, 1.437, 10471.023, 469.251, 52924.192 25/11/14,04:43:42,09,11,1, 11.9,1,1, 1.437, 10471.037, 469.262, 52924.203 25/11/14,04:43:42,10,11,1, 11.9,1,1, 1.437, 10471.055, 469.244, 52924.150 25/11/14,04:43:42,11,11,1, 11.9,1,1, 1.437, 10471.036, 469.235, 52924.104 25/11/14,04:43:42,12,11,1, 11.9,1,1, 1.437, 10471.057, 469.265, 52924.169 25/11/14,04:43:42,13,11,1, 11.9,1,1, 1.437, 10471.065, 469.259, 52924.196 25/11/14,04:43:42,14,11,1, 11.9,1,1, 1.437, 10471.039, 469.236, 52924.119 25/11/14,04:43:42,15,11,1, 11.9,1,1, 1.437, 10471.065, 469.234, 52924.206 25/11/14,04:43:42,16,11,1, 11.9,1,1, 1.437, 10471.052, 469.234, 52924.197 25/11/14,04:43:42,17,11,1, 11.9,1,1, 1.437, 10471.057, 469.234, 52924.163 25/11/14,04:43:42,18,11,1, 11.9,1,1, 1.437, 10471.068, 469.255, 52924.248 25/11/14,04:43:42,19,11,1, 11.9,1,1, 1.437, 10471.078, 469.222, 52924.126 25/11/14,04:43:43,00,11,1, 11.9,1,1, 1.438, 10471.076, 469.222, 52924.126 25/11/14,04:43:43,01,11,1, 11.9,1,1, 1.438, 10471.079, 469.237, 52924.190 25/11/14,04:43:43,02,11,1, 11.9,1,1, 1.438, 10471.069, 469.253, 52924.132 25/11/14,04:43:43,03,11,1, 11.9,1,1, 1.438, 10471.082, 469.278, 52924.201 25/11/14,04:43:43,04,11,1, 11.9,1,1, 1.438, 10471.079, 469.246, 52924.136 25/11/14,04:43:43,05,11,1, 11.9,1,1, 1.438, 10471.063, 469.250, 52924.185 25/11/14,04:43:43,06,11,1, 11.9,1,1, 1.438, 10471.071, 469.273, 52924.167 25/11/14,04:43:43,07,11,1, 11.9,1,1, 1.438, 10471.091, 469.257, 52924.175 25/11/14,04:43:43,08,11,1, 11.9,1,1, 1.438, 10471.092, 469.275, 52924.193 25/11/14,04:43:43,09,11,1, 11.9,1,1, 1.438, 10471.084, 469.258, 52924.156 25/11/14,04:43:43,10,11,1, 11.9,1,1, 1.438, 10471.092, 469.263, 52924.171 25/11/14,04:43:43,11,11,1, 11.9,1,1, 1.438, 10471.101, 469.295, 52924.152 25/11/14,04:43:43,12,11,1, 11.9,1,1, 1.438, 10471.102, 469.270, 52924.141 25/11/14,04:43:43,13,11,1, 11.9,1,1, 1.438, 10471.112, 469.253, 52924.174 25/11/14,04:43:43,14,11,1, 11.9,1,1, 1.438, 10471.096, 469.284, 52924.151 25/11/14,04:43:43,15,11,1, 11.9,1,1, 1.438, 10471.104, 469.237, 52924.190 25/11/14,04:43:43,16,11,1, 11.9,1,1, 1.438, 10471.118, 469.270, 52924.145 25/11/14,04:43:43,17,11,1, 11.9,1,1, 1.438, 10471.109, 469.265, 52924.093 25/11/14,04:43:43,18,11,1, 11.9,1,1, 1.438, 10471.124, 469.271, 52924.171 25/11/14,04:43:43,19,11,1, 11.9,1,1, 1.438, 10471.117, 469.267, 52924.226 25/11/14,04:43:44,00,10,1, 11.9,1,1, 1.440, 10471.109, 469.267, 52924.226 25/11/14,04:43:44,01,10,1, 11.9,1,1, 1.440, 10471.103, 469.269, 52924.132 25/11/14,04:43:44,02,10,1, 11.9,1,1, 1.440, 10471.114, 469.287, 52924.233 25/11/14,04:43:44,03,10,1, 11.9,1,1, 1.440, 10471.114, 469.258, 52924.138 25/11/14,04:43:44,04,10,1, 11.9,1,1, 1.440, 10471.125, 469.270, 52924.187 25/11/14,04:43:44,05,10,1, 11.9,1,1, 1.440, 10471.134, 469.258, 52924.228 25/11/14,04:43:44,06,10,1, 11.9,1,1, 1.440, 10471.125, 469.279, 52924.214 25/11/14,04:43:44,07,10,1, 11.9,1,1, 1.440, 10471.118, 469.294, 52924.128 25/11/14,04:43:44,08,10,1, 11.9,1,1, 1.440, 10471.136, 469.275, 52924.189 25/11/14,04:43:44,09,10,1, 11.9,1,1, 1.440, 10471.138, 469.279, 52924.168 25/11/14,04:43:44,10,10,1, 11.9,1,1, 1.440, 10471.134, 469.292, 52924.167 25/11/14,04:43:44,11,10,1, 11.9,1,1, 1.440, 10471.155, 469.280, 52924.206 25/11/14,04:43:44,12,10,1, 11.9,1,1, 1.440, 10471.139, 469.295, 52924.218 25/11/14,04:43:44,13,10,1, 11.9,1,1, 1.440, 10471.141, 469.287, 52924.223 25/11/14,04:43:44,14,10,1, 11.9,1,1, 1.440, 10471.156, 469.262, 52924.212 25/11/14,04:43:44,15,10,1, 11.9,1,1, 1.440, 10471.166, 469.259, 52924.190 25/11/14,04:43:44,16,10,1, 11.9,1,1, 1.440, 10471.126, 469.289, 52924.246 25/11/14,04:43:44,17,10,1, 11.9,1,1, 1.440, 10471.165, 469.294, 52924.194 25/11/14,04:43:44,18,10,1, 11.9,1,1, 1.440, 10471.155, 469.312, 52924.190 25/11/14,04:43:44,19,10,1, 11.9,1,1, 1.440, 10471.157, 469.262, 52924.139 25/11/14,04:43:45,00,10,1, 11.9,1,1, 1.436, 10471.151, 469.262, 52924.139 25/11/14,04:43:45,01,10,1, 11.9,1,1, 1.436, 10471.153, 469.305, 52924.181 25/11/14,04:43:45,02,10,1, 11.9,1,1, 1.436, 10471.187, 469.325, 52924.203 25/11/14,04:43:45,03,10,1, 11.9,1,1, 1.436, 10471.165, 469.311, 52924.193 25/11/14,04:43:45,04,10,1, 11.9,1,1, 1.436, 10471.176, 469.290, 52924.142 25/11/14,04:43:45,05,10,1, 11.9,1,1, 1.436, 10471.194, 469.312, 52924.199 25/11/14,04:43:45,06,10,1, 11.9,1,1, 1.436, 10471.179, 469.317, 52924.200 25/11/14,04:43:45,07,10,1, 11.9,1,1, 1.436, 10471.148, 469.284, 52924.156 25/11/14,04:43:45,08,10,1, 11.9,1,1, 1.436, 10471.152, 469.305, 52924.184 25/11/14,04:43:45,09,10,1, 11.9,1,1, 1.436, 10471.171, 469.282, 52924.221 25/11/14,04:43:45,10,10,1, 11.9,1,1, 1.436, 10471.195, 469.294, 52924.160 25/11/14,04:43:45,11,10,1, 11.9,1,1, 1.436, 10471.163, 469.320, 52924.212 25/11/14,04:43:45,12,10,1, 11.9,1,1, 1.436, 10471.154, 469.304, 52924.175 25/11/14,04:43:45,13,10,1, 11.9,1,1, 1.436, 10471.154, 469.288, 52924.228 25/11/14,04:43:45,14,10,1, 11.9,1,1, 1.436, 10471.188, 469.285, 52924.201 25/11/14,04:43:45,15,10,1, 11.9,1,1, 1.436, 10471.195, 469.273, 52924.241 25/11/14,04:43:45,16,10,1, 11.9,1,1, 1.436, 10471.167, 469.336, 52924.268 25/11/14,04:43:45,17,10,1, 11.9,1,1, 1.436, 10471.178, 469.299, 52924.223 25/11/14,04:43:45,18,10,1, 11.9,1,1, 1.436, 10471.198, 469.324, 52924.147 25/11/14,04:43:45,19,10,1, 11.9,1,1, 1.436, 10471.180, 469.318, 52924.228 25/11/14,04:43:46,00,10,1, 11.9,1,1, 1.436, 10471.176, 469.318, 52924.228 25/11/14,04:43:46,01,10,1, 11.9,1,1, 1.436, 10471.181, 469.310, 52924.191 25/11/14,04:43:46,02,10,1, 11.9,1,1, 1.436, 10471.198, 469.326, 52924.230 25/11/14,04:43:46,03,10,1, 11.9,1,1, 1.436, 10471.194, 469.335, 52924.209 25/11/14,04:43:46,04,10,1, 11.9,1,1, 1.436, 10471.192, 469.361, 52924.238 25/11/14,04:43:46,05,10,1, 11.9,1,1, 1.436, 10471.199, 469.318, 52924.262 25/11/14,04:43:46,06,10,1, 11.9,1,1, 1.436, 10471.225, 469.357, 52924.184 25/11/14,04:43:46,07,10,1, 11.9,1,1, 1.436, 10471.208, 469.358, 52924.184 25/11/14,04:43:46,08,10,1, 11.9,1,1, 1.436, 10471.193, 469.365, 52924.219 25/11/14,04:43:46,09,10,1, 11.9,1,1, 1.436, 10471.219, 469.350, 52924.138 25/11/14,04:43:46,10,10,1, 11.9,1,1, 1.436, 10471.229, 469.358, 52924.155 25/11/14,04:43:46,11,10,1, 11.9,1,1, 1.436, 10471.219, 469.365, 52924.230 25/11/14,04:43:46,12,10,1, 11.9,1,1, 1.436, 10471.203, 469.390, 52924.210 25/11/14,04:43:46,13,10,1, 11.9,1,1, 1.436, 10471.205, 469.373, 52924.196 25/11/14,04:43:46,14,10,1, 11.9,1,1, 1.436, 10471.244, 469.353, 52924.228 25/11/14,04:43:46,15,10,1, 11.9,1,1, 1.436, 10471.240, 469.384, 52924.266 25/11/14,04:43:46,16,10,1, 11.9,1,1, 1.436, 10471.234, 469.369, 52924.214 25/11/14,04:43:46,17,10,1, 11.9,1,1, 1.436, 10471.247, 469.383, 52924.250 25/11/14,04:43:46,18,10,1, 11.9,1,1, 1.436, 10471.246, 469.361, 52924.184 25/11/14,04:43:46,19,10,1, 11.9,1,1, 1.436, 10471.250, 469.355, 52924.197 25/11/14,04:43:47,00,10,1, 11.9,1,1, 1.436, 10471.243, 469.355, 52924.197 25/11/14,04:43:47,01,10,1, 11.9,1,1, 1.436, 10471.246, 469.380, 52924.196 25/11/14,04:43:47,02,10,1, 11.9,1,1, 1.436, 10471.232, 469.383, 52924.219 25/11/14,04:43:47,03,10,1, 11.9,1,1, 1.436, 10471.240, 469.395, 52924.245 25/11/14,04:43:47,04,10,1, 11.9,1,1, 1.436, 10471.254, 469.378, 52924.258 25/11/14,04:43:47,05,10,1, 11.9,1,1, 1.436, 10471.237, 469.392, 52924.232 25/11/14,04:43:47,06,10,1, 11.9,1,1, 1.436, 10471.277, 469.412, 52924.246 25/11/14,04:43:47,07,10,1, 11.9,1,1, 1.436, 10471.225, 469.391, 52924.216 25/11/14,04:43:47,08,10,1, 11.9,1,1, 1.436, 10471.261, 469.427, 52924.186 25/11/14,04:43:47,09,10,1, 11.9,1,1, 1.436, 10471.263, 469.396, 52924.190 25/11/14,04:43:47,10,10,1, 11.9,1,1, 1.436, 10471.249, 469.410, 52924.259 25/11/14,04:43:47,11,10,1, 11.9,1,1, 1.436, 10471.252, 469.406, 52924.243 25/11/14,04:43:47,12,10,1, 11.9,1,1, 1.436, 10471.262, 469.412, 52924.307 25/11/14,04:43:47,13,10,1, 11.9,1,1, 1.436, 10471.282, 469.378, 52924.228 25/11/14,04:43:47,14,10,1, 11.9,1,1, 1.436, 10471.225, 469.429, 52924.306 25/11/14,04:43:47,15,10,1, 11.9,1,1, 1.436, 10471.276, 469.403, 52924.298 25/11/14,04:43:47,16,10,1, 11.9,1,1, 1.436, 10471.228, 469.444, 52924.324 25/11/14,04:43:47,17,10,1, 11.9,1,1, 1.436, 10471.256, 469.413, 52924.317 25/11/14,04:43:47,18,10,1, 11.9,1,1, 1.436, 10471.268, 469.441, 52924.283 25/11/14,04:43:47,19,10,1, 11.9,1,1, 1.436, 10471.257, 469.441, 52924.204 25/11/14,04:43:48,00,10,1, 11.9,1,1, 1.435, 10471.251, 469.441, 52924.204 25/11/14,04:43:48,01,10,1, 11.9,1,1, 1.435, 10471.269, 469.450, 52924.226 25/11/14,04:43:48,02,10,1, 11.9,1,1, 1.435, 10471.266, 469.452, 52924.320 25/11/14,04:43:48,03,10,1, 11.9,1,1, 1.435, 10471.280, 469.460, 52924.252 25/11/14,04:43:48,04,10,1, 11.9,1,1, 1.435, 10471.292, 469.455, 52924.288 25/11/14,04:43:48,05,10,1, 11.9,1,1, 1.435, 10471.285, 469.462, 52924.279 25/11/14,04:43:48,06,10,1, 11.9,1,1, 1.435, 10471.296, 469.454, 52924.295 25/11/14,04:43:48,07,10,1, 11.9,1,1, 1.435, 10471.276, 469.477, 52924.329 25/11/14,04:43:48,08,10,1, 11.9,1,1, 1.435, 10471.282, 469.457, 52924.262 25/11/14,04:43:48,09,10,1, 11.9,1,1, 1.435, 10471.293, 469.464, 52924.297 25/11/14,04:43:48,10,10,1, 11.9,1,1, 1.435, 10471.272, 469.457, 52924.319 25/11/14,04:43:48,11,10,1, 11.9,1,1, 1.435, 10471.286, 469.466, 52924.355 25/11/14,04:43:48,12,10,1, 11.9,1,1, 1.435, 10471.302, 469.488, 52924.356 25/11/14,04:43:48,13,10,1, 11.9,1,1, 1.435, 10471.293, 469.491, 52924.320 25/11/14,04:43:48,14,10,1, 11.9,1,1, 1.435, 10471.318, 469.493, 52924.245 25/11/14,04:43:48,15,10,1, 11.9,1,1, 1.435, 10471.281, 469.516, 52924.299 25/11/14,04:43:48,16,10,1, 11.9,1,1, 1.435, 10471.281, 469.510, 52924.325 25/11/14,04:43:48,17,10,1, 11.9,1,1, 1.435, 10471.294, 469.525, 52924.304 25/11/14,04:43:48,18,10,1, 11.9,1,1, 1.435, 10471.299, 469.522, 52924.323 25/11/14,04:43:48,19,10,1, 11.9,1,1, 1.435, 10471.296, 469.515, 52924.298 25/11/14,04:43:49,00,11,1, 12.0,1,1, 1.439, 10471.293, 469.515, 52924.298 25/11/14,04:43:49,01,11,1, 12.0,1,1, 1.439, 10471.276, 469.509, 52924.309 25/11/14,04:43:49,02,11,1, 12.0,1,1, 1.439, 10471.289, 469.529, 52924.335 25/11/14,04:43:49,03,11,1, 12.0,1,1, 1.439, 10471.283, 469.541, 52924.273 25/11/14,04:43:49,04,11,1, 12.0,1,1, 1.439, 10471.280, 469.536, 52924.358 25/11/14,04:43:49,05,11,1, 12.0,1,1, 1.439, 10471.290, 469.538, 52924.337 25/11/14,04:43:49,06,11,1, 12.0,1,1, 1.439, 10471.286, 469.546, 52924.377 25/11/14,04:43:49,07,11,1, 12.0,1,1, 1.439, 10471.296, 469.548, 52924.366 25/11/14,04:43:49,08,11,1, 12.0,1,1, 1.439, 10471.285, 469.552, 52924.349 25/11/14,04:43:49,09,11,1, 12.0,1,1, 1.439, 10471.296, 469.554, 52924.271 25/11/14,04:43:49,10,11,1, 12.0,1,1, 1.439, 10471.346, 469.564, 52924.262 25/11/14,04:43:49,11,11,1, 12.0,1,1, 1.439, 10471.292, 469.548, 52924.324 25/11/14,04:43:49,12,11,1, 12.0,1,1, 1.439, 10471.325, 469.565, 52924.327 25/11/14,04:43:49,13,11,1, 12.0,1,1, 1.439, 10471.277, 469.565, 52924.344 25/11/14,04:43:49,14,11,1, 12.0,1,1, 1.439, 10471.280, 469.555, 52924.255 25/11/14,04:43:49,15,11,1, 12.0,1,1, 1.439, 10471.349, 469.565, 52924.252 25/11/14,04:43:49,16,11,1, 12.0,1,1, 1.439, 10471.279, 469.586, 52924.408 25/11/14,04:43:49,17,11,1, 12.0,1,1, 1.439, 10471.267, 469.567, 52924.364 25/11/14,04:43:49,18,11,1, 12.0,1,1, 1.439, 10471.300, 469.599, 52924.354 25/11/14,04:43:49,19,11,1, 12.0,1,1, 1.439, 10471.293, 469.578, 52924.364 25/11/14,04:43:50,00,11,1, 11.9,1,1, 1.443, 10471.284, 469.578, 52924.364 25/11/14,04:43:50,01,11,1, 11.9,1,1, 1.443, 10471.335, 469.598, 52924.325 25/11/14,04:43:50,02,11,1, 11.9,1,1, 1.443, 10471.327, 469.583, 52924.302 25/11/14,04:43:50,03,11,1, 11.9,1,1, 1.443, 10471.318, 469.613, 52924.354 25/11/14,04:43:50,04,11,1, 11.9,1,1, 1.443, 10471.319, 469.613, 52924.368 25/11/14,04:43:50,05,11,1, 11.9,1,1, 1.443, 10471.327, 469.597, 52924.354 25/11/14,04:43:50,06,11,1, 11.9,1,1, 1.443, 10471.320, 469.630, 52924.311 25/11/14,04:43:50,07,11,1, 11.9,1,1, 1.443, 10471.303, 469.640, 52924.343 25/11/14,04:43:50,08,11,1, 11.9,1,1, 1.443, 10471.331, 469.640, 52924.356 25/11/14,04:43:50,09,11,1, 11.9,1,1, 1.443, 10471.296, 469.623, 52924.297 25/11/14,04:43:50,10,11,1, 11.9,1,1, 1.443, 10471.336, 469.647, 52924.319 25/11/14,04:43:50,11,11,1, 11.9,1,1, 1.443, 10471.343, 469.635, 52924.369 25/11/14,04:43:50,12,11,1, 11.9,1,1, 1.443, 10471.327, 469.673, 52924.359 25/11/14,04:43:50,13,11,1, 11.9,1,1, 1.443, 10471.324, 469.647, 52924.375 25/11/14,04:43:50,14,11,1, 11.9,1,1, 1.443, 10471.335, 469.649, 52924.372 25/11/14,04:43:50,15,11,1, 11.9,1,1, 1.443, 10471.342, 469.651, 52924.373 25/11/14,04:43:50,16,11,1, 11.9,1,1, 1.443, 10471.347, 469.680, 52924.377 25/11/14,04:43:50,17,11,1, 11.9,1,1, 1.443, 10471.335, 469.679, 52924.363 25/11/14,04:43:50,18,11,1, 11.9,1,1, 1.443, 10471.347, 469.696, 52924.399 25/11/14,04:43:50,19,11,1, 11.9,1,1, 1.443, 10471.343, 469.684, 52924.389 25/11/14,04:43:51,00,11,1, 12.0,1,1, 1.439, 10471.343, 469.684, 52924.389 25/11/14,04:43:51,01,11,1, 12.0,1,1, 1.439, 10471.329, 469.693, 52924.454 25/11/14,04:43:51,02,11,1, 12.0,1,1, 1.439, 10471.326, 469.692, 52924.438 25/11/14,04:43:51,03,11,1, 12.0,1,1, 1.439, 10471.342, 469.706, 52924.354 25/11/14,04:43:51,04,11,1, 12.0,1,1, 1.439, 10471.344, 469.719, 52924.350 25/11/14,04:43:51,05,11,1, 12.0,1,1, 1.439, 10471.314, 469.711, 52924.378 25/11/14,04:43:51,06,11,1, 12.0,1,1, 1.439, 10471.320, 469.714, 52924.460 25/11/14,04:43:51,07,11,1, 12.0,1,1, 1.439, 10471.334, 469.728, 52924.337 25/11/14,04:43:51,08,11,1, 12.0,1,1, 1.439, 10471.332, 469.752, 52924.429 25/11/14,04:43:51,09,11,1, 12.0,1,1, 1.439, 10471.338, 469.744, 52924.457 25/11/14,04:43:51,10,11,1, 12.0,1,1, 1.439, 10471.357, 469.769, 52924.338 25/11/14,04:43:51,11,11,1, 12.0,1,1, 1.439, 10471.319, 469.744, 52924.422 25/11/14,04:43:51,12,11,1, 12.0,1,1, 1.439, 10471.324, 469.738, 52924.432 25/11/14,04:43:51,13,11,1, 12.0,1,1, 1.439, 10471.337, 469.761, 52924.362 25/11/14,04:43:51,14,11,1, 12.0,1,1, 1.439, 10471.355, 469.759, 52924.345 25/11/14,04:43:51,15,11,1, 12.0,1,1, 1.439, 10471.347, 469.779, 52924.399 25/11/14,04:43:51,16,11,1, 12.0,1,1, 1.439, 10471.360, 469.773, 52924.392 25/11/14,04:43:51,17,11,1, 12.0,1,1, 1.439, 10471.349, 469.785, 52924.426 25/11/14,04:43:51,18,11,1, 12.0,1,1, 1.439, 10471.304, 469.803, 52924.468 25/11/14,04:43:51,19,11,1, 12.0,1,1, 1.439, 10471.337, 469.790, 52924.365 25/11/14,04:43:52,00,11,1, 11.9,1,1, 1.440, 10471.334, 469.790, 52924.365 25/11/14,04:43:52,01,11,1, 11.9,1,1, 1.440, 10471.344, 469.760, 52924.242 25/11/14,04:43:52,02,11,1, 11.9,1,1, 1.440, 10471.360, 469.770, 52924.375 25/11/14,04:43:52,03,11,1, 11.9,1,1, 1.440, 10471.350, 469.783, 52924.443 25/11/14,04:43:52,04,11,1, 11.9,1,1, 1.440, 10471.375, 469.814, 52924.384 25/11/14,04:43:52,05,11,1, 11.9,1,1, 1.440, 10471.330, 469.800, 52924.378 25/11/14,04:43:52,06,11,1, 11.9,1,1, 1.440, 10471.382, 469.821, 52924.490 25/11/14,04:43:52,07,11,1, 11.9,1,1, 1.440, 10471.362, 469.812, 52924.398 25/11/14,04:43:52,08,11,1, 11.9,1,1, 1.440, 10471.349, 469.835, 52924.366 25/11/14,04:43:52,09,11,1, 11.9,1,1, 1.440, 10471.354, 469.805, 52924.375 25/11/14,04:43:52,10,11,1, 11.9,1,1, 1.440, 10471.341, 469.833, 52924.458 25/11/14,04:43:52,11,11,1, 11.9,1,1, 1.440, 10471.376, 469.828, 52924.496 25/11/14,04:43:52,12,11,1, 11.9,1,1, 1.440, 10471.356, 469.833, 52924.423 25/11/14,04:43:52,13,11,1, 11.9,1,1, 1.440, 10471.359, 469.836, 52924.490 25/11/14,04:43:52,14,11,1, 11.9,1,1, 1.440, 10471.361, 469.884, 52924.450 25/11/14,04:43:52,15,11,1, 11.9,1,1, 1.440, 10471.352, 469.857, 52924.406 25/11/14,04:43:52,16,11,1, 11.9,1,1, 1.440, 10471.359, 469.888, 52924.504 25/11/14,04:43:52,17,11,1, 11.9,1,1, 1.440, 10471.369, 469.874, 52924.481 25/11/14,04:43:52,18,11,1, 11.9,1,1, 1.440, 10471.352, 469.873, 52924.440 25/11/14,04:43:52,19,11,1, 11.9,1,1, 1.440, 10471.374, 469.900, 52924.428 25/11/14,04:43:53,00,11,1, 12.0,1,1, 1.436, 10471.368, 469.900, 52924.428 25/11/14,04:43:53,01,11,1, 12.0,1,1, 1.436, 10471.368, 469.924, 52924.501 25/11/14,04:43:53,02,11,1, 12.0,1,1, 1.436, 10471.373, 469.906, 52924.489 25/11/14,04:43:53,03,11,1, 12.0,1,1, 1.436, 10471.351, 469.917, 52924.477 25/11/14,04:43:53,04,11,1, 12.0,1,1, 1.436, 10471.369, 469.901, 52924.449 25/11/14,04:43:53,05,11,1, 12.0,1,1, 1.436, 10471.347, 469.915, 52924.433 25/11/14,04:43:53,06,11,1, 12.0,1,1, 1.436, 10471.379, 469.904, 52924.410 25/11/14,04:43:53,07,11,1, 12.0,1,1, 1.436, 10471.359, 469.935, 52924.455 25/11/14,04:43:53,08,11,1, 12.0,1,1, 1.436, 10471.365, 469.932, 52924.430 25/11/14,04:43:53,09,11,1, 12.0,1,1, 1.436, 10471.356, 469.958, 52924.467 25/11/14,04:43:53,10,11,1, 12.0,1,1, 1.436, 10471.372, 469.988, 52924.487 25/11/14,04:43:53,11,11,1, 12.0,1,1, 1.436, 10471.343, 469.939, 52924.426 25/11/14,04:43:53,12,11,1, 12.0,1,1, 1.436, 10471.364, 469.963, 52924.548 25/11/14,04:43:53,13,11,1, 12.0,1,1, 1.436, 10471.354, 469.971, 52924.509 25/11/14,04:43:53,14,11,1, 12.0,1,1, 1.436, 10471.349, 469.961, 52924.470 25/11/14,04:43:53,15,11,1, 12.0,1,1, 1.436, 10471.365, 469.998, 52924.456 25/11/14,04:43:53,16,11,1, 12.0,1,1, 1.436, 10471.346, 470.000, 52924.452 25/11/14,04:43:53,17,11,1, 12.0,1,1, 1.436, 10471.376, 469.992, 52924.453 25/11/14,04:43:53,18,11,1, 12.0,1,1, 1.436, 10471.372, 470.030, 52924.493 25/11/14,04:43:53,19,11,1, 12.0,1,1, 1.436, 10471.370, 470.015, 52924.446 25/11/14,04:43:54,00,11,1, 11.9,1,1, 1.440, 10471.368, 470.015, 52924.446 25/11/14,04:43:54,01,11,1, 11.9,1,1, 1.440, 10471.347, 470.037, 52924.398 25/11/14,04:43:54,02,11,1, 11.9,1,1, 1.440, 10471.342, 470.054, 52924.533 25/11/14,04:43:54,03,11,1, 11.9,1,1, 1.440, 10471.377, 470.037, 52924.472 25/11/14,04:43:54,04,11,1, 11.9,1,1, 1.440, 10471.336, 470.049, 52924.502 25/11/14,04:43:54,05,11,1, 11.9,1,1, 1.440, 10471.351, 470.065, 52924.449 25/11/14,04:43:54,06,11,1, 11.9,1,1, 1.440, 10471.346, 470.078, 52924.501 25/11/14,04:43:54,07,11,1, 11.9,1,1, 1.440, 10471.358, 470.028, 52924.430 25/11/14,04:43:54,08,11,1, 11.9,1,1, 1.440, 10471.347, 470.076, 52924.447 25/11/14,04:43:54,09,11,1, 11.9,1,1, 1.440, 10471.332, 470.061, 52924.531 25/11/14,04:43:54,10,11,1, 11.9,1,1, 1.440, 10471.334, 470.056, 52924.430 25/11/14,04:43:54,11,11,1, 11.9,1,1, 1.440, 10471.348, 470.098, 52924.462 25/11/14,04:43:54,12,11,1, 11.9,1,1, 1.440, 10471.342, 470.065, 52924.441 25/11/14,04:43:54,13,11,1, 11.9,1,1, 1.440, 10471.350, 470.087, 52924.500 25/11/14,04:43:54,14,11,1, 11.9,1,1, 1.440, 10471.336, 470.104, 52924.520 25/11/14,04:43:54,15,11,1, 11.9,1,1, 1.440, 10471.346, 470.091, 52924.497 25/11/14,04:43:54,16,11,1, 11.9,1,1, 1.440, 10471.369, 470.114, 52924.516 25/11/14,04:43:54,17,11,1, 11.9,1,1, 1.440, 10471.350, 470.099, 52924.539 25/11/14,04:43:54,18,11,1, 11.9,1,1, 1.440, 10471.358, 470.118, 52924.553 25/11/14,04:43:54,19,11,1, 11.9,1,1, 1.440, 10471.354, 470.136, 52924.557 25/11/14,04:43:55,00,11,1, 11.9,1,1, 1.437, 10471.351, 470.136, 52924.557 25/11/14,04:43:55,01,11,1, 11.9,1,1, 1.437, 10471.358, 470.175, 52924.556 25/11/14,04:43:55,02,11,1, 11.9,1,1, 1.437, 10471.362, 470.134, 52924.477 25/11/14,04:43:55,03,11,1, 11.9,1,1, 1.437, 10471.361, 470.171, 52924.546 25/11/14,04:43:55,04,11,1, 11.9,1,1, 1.437, 10471.337, 470.182, 52924.502 25/11/14,04:43:55,05,11,1, 11.9,1,1, 1.437, 10471.327, 470.183, 52924.586 25/11/14,04:43:55,06,11,1, 11.9,1,1, 1.437, 10471.346, 470.187, 52924.572 25/11/14,04:43:55,07,11,1, 11.9,1,1, 1.437, 10471.359, 470.198, 52924.449 25/11/14,04:43:55,08,11,1, 11.9,1,1, 1.437, 10471.354, 470.210, 52924.506 25/11/14,04:43:55,09,11,1, 11.9,1,1, 1.437, 10471.378, 470.215, 52924.548 25/11/14,04:43:55,10,11,1, 11.9,1,1, 1.437, 10471.352, 470.208, 52924.511 25/11/14,04:43:55,11,11,1, 11.9,1,1, 1.437, 10471.357, 470.224, 52924.523 25/11/14,04:43:55,12,11,1, 11.9,1,1, 1.437, 10471.348, 470.237, 52924.570 25/11/14,04:43:55,13,11,1, 11.9,1,1, 1.437, 10471.354, 470.248, 52924.544 25/11/14,04:43:55,14,11,1, 11.9,1,1, 1.437, 10471.342, 470.249, 52924.595 25/11/14,04:43:55,15,11,1, 11.9,1,1, 1.437, 10471.349, 470.262, 52924.549 25/11/14,04:43:55,16,11,1, 11.9,1,1, 1.437, 10471.348, 470.263, 52924.566 25/11/14,04:43:55,17,11,1, 11.9,1,1, 1.437, 10471.331, 470.255, 52924.618 25/11/14,04:43:55,18,11,1, 11.9,1,1, 1.437, 10471.366, 470.268, 52924.594 25/11/14,04:43:55,19,11,1, 11.9,1,1, 1.437, 10471.344, 470.302, 52924.525 25/11/14,04:43:56,00,11,1, 11.9,1,1, 1.438, 10471.343, 470.302, 52924.525 25/11/14,04:43:56,01,11,1, 11.9,1,1, 1.438, 10471.357, 470.257, 52924.494 25/11/14,04:43:56,02,11,1, 11.9,1,1, 1.438, 10471.345, 470.269, 52924.533 25/11/14,04:43:56,03,11,1, 11.9,1,1, 1.438, 10471.354, 470.328, 52924.584 25/11/14,04:43:56,04,11,1, 11.9,1,1, 1.438, 10471.330, 470.341, 52924.580 25/11/14,04:43:56,05,11,1, 11.9,1,1, 1.438, 10471.350, 470.321, 52924.658 25/11/14,04:43:56,06,11,1, 11.9,1,1, 1.438, 10471.382, 470.337, 52924.591 25/11/14,04:43:56,07,11,1, 11.9,1,1, 1.438, 10471.365, 470.338, 52924.598 25/11/14,04:43:56,08,11,1, 11.9,1,1, 1.438, 10471.338, 470.349, 52924.599 25/11/14,04:43:56,09,11,1, 11.9,1,1, 1.438, 10471.353, 470.323, 52924.552 25/11/14,04:43:56,10,11,1, 11.9,1,1, 1.438, 10471.349, 470.365, 52924.529 25/11/14,04:43:56,11,11,1, 11.9,1,1, 1.438, 10471.344, 470.372, 52924.615 25/11/14,04:43:56,12,11,1, 11.9,1,1, 1.438, 10471.348, 470.373, 52924.630 25/11/14,04:43:56,13,11,1, 11.9,1,1, 1.438, 10471.333, 470.383, 52924.581 25/11/14,04:43:56,14,11,1, 11.9,1,1, 1.438, 10471.341, 470.385, 52924.640 25/11/14,04:43:56,15,11,1, 11.9,1,1, 1.438, 10471.336, 470.395, 52924.626 25/11/14,04:43:56,16,11,1, 11.9,1,1, 1.438, 10471.357, 470.384, 52924.608 25/11/14,04:43:56,17,11,1, 11.9,1,1, 1.438, 10471.356, 470.403, 52924.629 25/11/14,04:43:56,18,11,1, 11.9,1,1, 1.438, 10471.362, 470.415, 52924.664 25/11/14,04:43:56,19,11,1, 11.9,1,1, 1.438, 10471.365, 470.412, 52924.637 25/11/14,04:43:57,00,11,1, 11.9,1,1, 1.440, 10471.359, 470.412, 52924.637 25/11/14,04:43:57,01,11,1, 11.9,1,1, 1.440, 10471.358, 470.441, 52924.594 25/11/14,04:43:57,02,11,1, 11.9,1,1, 1.440, 10471.337, 470.471, 52924.738 25/11/14,04:43:57,03,11,1, 11.9,1,1, 1.440, 10471.326, 470.499, 52924.725 25/11/14,04:43:57,04,11,1, 11.9,1,1, 1.440, 10471.334, 470.500, 52924.761 25/11/14,04:43:57,05,11,1, 11.9,1,1, 1.440, 10471.341, 470.492, 52924.782 25/11/14,04:43:57,06,11,1, 11.9,1,1, 1.440, 10471.349, 470.506, 52924.754 25/11/14,04:43:57,07,11,1, 11.9,1,1, 1.440, 10471.352, 470.516, 52924.705 25/11/14,04:43:57,08,11,1, 11.9,1,1, 1.440, 10471.365, 470.530, 52924.748 25/11/14,04:43:57,09,11,1, 11.9,1,1, 1.440, 10471.339, 470.528, 52924.813 25/11/14,04:43:57,10,11,1, 11.9,1,1, 1.440, 10471.347, 470.526, 52924.741 25/11/14,04:43:57,11,11,1, 11.9,1,1, 1.440, 10471.370, 470.540, 52924.700 25/11/14,04:43:57,12,11,1, 11.9,1,1, 1.440, 10471.356, 470.551, 52924.727 25/11/14,04:43:57,13,11,1, 11.9,1,1, 1.440, 10471.355, 470.560, 52924.683 25/11/14,04:43:57,14,11,1, 11.9,1,1, 1.440, 10471.348, 470.555, 52924.791 25/11/14,04:43:57,15,11,1, 11.9,1,1, 1.440, 10471.359, 470.587, 52924.729 25/11/14,04:43:57,16,11,1, 11.9,1,1, 1.440, 10471.371, 470.575, 52924.706 25/11/14,04:43:57,17,11,1, 11.9,1,1, 1.440, 10471.338, 470.593, 52924.725 25/11/14,04:43:57,18,11,1, 11.9,1,1, 1.440, 10471.358, 470.574, 52924.753 25/11/14,04:43:57,19,11,1, 11.9,1,1, 1.440, 10471.348, 470.599, 52924.768 25/11/14,04:43:58,00,11,1, 11.9,1,1, 1.440, 10471.343, 470.599, 52924.768 25/11/14,04:43:58,01,11,1, 11.9,1,1, 1.440, 10471.328, 470.599, 52924.712 25/11/14,04:43:58,02,11,1, 11.9,1,1, 1.440, 10471.374, 470.603, 52924.689 25/11/14,04:43:58,03,11,1, 11.9,1,1, 1.440, 10471.358, 470.632, 52924.787 25/11/14,04:43:58,04,11,1, 11.9,1,1, 1.440, 10471.340, 470.621, 52924.714 25/11/14,04:43:58,05,11,1, 11.9,1,1, 1.440, 10471.376, 470.623, 52924.821 25/11/14,04:43:58,06,11,1, 11.9,1,1, 1.440, 10471.347, 470.628, 52924.753 25/11/14,04:43:58,07,11,1, 11.9,1,1, 1.440, 10471.359, 470.656, 52924.801 25/11/14,04:43:58,08,11,1, 11.9,1,1, 1.440, 10471.352, 470.662, 52924.787 25/11/14,04:43:58,09,11,1, 11.9,1,1, 1.440, 10471.361, 470.685, 52924.707 25/11/14,04:43:58,10,11,1, 11.9,1,1, 1.440, 10471.356, 470.659, 52924.726 25/11/14,04:43:58,11,11,1, 11.9,1,1, 1.440, 10471.371, 470.684, 52924.816 25/11/14,04:43:58,12,11,1, 11.9,1,1, 1.440, 10471.361, 470.695, 52924.827 25/11/14,04:43:58,13,11,1, 11.9,1,1, 1.440, 10471.370, 470.710, 52924.762 25/11/14,04:43:58,14,11,1, 11.9,1,1, 1.440, 10471.363, 470.704, 52924.891 25/11/14,04:43:58,15,11,1, 11.9,1,1, 1.440, 10471.384, 470.703, 52924.778 25/11/14,04:43:58,16,11,1, 11.9,1,1, 1.440, 10471.373, 470.731, 52924.773 25/11/14,04:43:58,17,11,1, 11.9,1,1, 1.440, 10471.373, 470.711, 52924.691 25/11/14,04:43:58,18,11,1, 11.9,1,1, 1.440, 10471.364, 470.730, 52924.845 25/11/14,04:43:58,19,11,1, 11.9,1,1, 1.440, 10471.375, 470.731, 52924.770 25/11/14,04:43:59,00,11,1, 12.0,1,1, 1.438, 10471.368, 470.731, 52924.770 25/11/14,04:43:59,01,11,1, 12.0,1,1, 1.438, 10471.362, 470.747, 52924.791 25/11/14,04:43:59,02,11,1, 12.0,1,1, 1.438, 10471.342, 470.765, 52924.784 25/11/14,04:43:59,03,11,1, 12.0,1,1, 1.438, 10471.344, 470.770, 52924.766 25/11/14,04:43:59,04,11,1, 12.0,1,1, 1.438, 10471.373, 470.784, 52924.808 25/11/14,04:43:59,05,11,1, 12.0,1,1, 1.438, 10471.383, 470.775, 52924.729 25/11/14,04:43:59,06,11,1, 12.0,1,1, 1.438, 10471.367, 470.779, 52924.787 25/11/14,04:43:59,07,11,1, 12.0,1,1, 1.438, 10471.360, 470.779, 52924.819 25/11/14,04:43:59,08,11,1, 12.0,1,1, 1.438, 10471.359, 470.786, 52924.752 25/11/14,04:43:59,09,11,1, 12.0,1,1, 1.438, 10471.353, 470.802, 52924.848 25/11/14,04:43:59,10,11,1, 12.0,1,1, 1.438, 10471.355, 470.813, 52924.806 25/11/14,04:43:59,11,11,1, 12.0,1,1, 1.438, 10471.343, 470.809, 52924.844 25/11/14,04:43:59,12,11,1, 12.0,1,1, 1.438, 10471.343, 470.824, 52924.801 25/11/14,04:43:59,13,11,1, 12.0,1,1, 1.438, 10471.358, 470.843, 52924.728 25/11/14,04:43:59,14,11,1, 12.0,1,1, 1.438, 10471.370, 470.844, 52924.776 25/11/14,04:43:59,15,11,1, 12.0,1,1, 1.438, 10471.368, 470.850, 52924.765 25/11/14,04:43:59,16,11,1, 12.0,1,1, 1.438, 10471.368, 470.872, 52924.834 25/11/14,04:43:59,17,11,1, 12.0,1,1, 1.438, 10471.364, 470.882, 52924.811 25/11/14,04:43:59,18,11,1, 12.0,1,1, 1.438, 10471.373, 470.869, 52924.766 25/11/14,04:43:59,19,11,1, 12.0,1,1, 1.438, 10471.375, 470.876, 52924.789 25/11/14,04:44:00,00,11,1, 11.9,1,1, 1.439, 10471.368, 470.876, 52924.789 25/11/14,04:44:00,01,11,1, 11.9,1,1, 1.439, 10471.357, 470.896, 52924.769 25/11/14,04:44:00,02,11,1, 11.9,1,1, 1.439, 10471.340, 470.898, 52924.753 25/11/14,04:44:00,03,11,1, 11.9,1,1, 1.439, 10471.354, 470.872, 52924.703 25/11/14,04:44:00,04,11,1, 11.9,1,1, 1.439, 10471.359, 470.892, 52924.768 25/11/14,04:44:00,05,11,1, 11.9,1,1, 1.439, 10471.337, 470.906, 52924.744 25/11/14,04:44:00,06,11,1, 11.9,1,1, 1.439, 10471.347, 470.888, 52924.653 25/11/14,04:44:00,07,11,1, 11.9,1,1, 1.439, 10471.359, 470.911, 52924.722 25/11/14,04:44:00,08,11,1, 11.9,1,1, 1.439, 10471.379, 470.909, 52924.678 25/11/14,04:44:00,09,11,1, 11.9,1,1, 1.439, 10471.339, 470.908, 52924.716 25/11/14,04:44:00,10,11,1, 11.9,1,1, 1.439, 10471.357, 470.930, 52924.687 25/11/14,04:44:00,11,11,1, 11.9,1,1, 1.439, 10471.351, 470.910, 52924.629 25/11/14,04:44:00,12,11,1, 11.9,1,1, 1.439, 10471.375, 470.953, 52924.708 25/11/14,04:44:00,13,11,1, 11.9,1,1, 1.439, 10471.367, 470.966, 52924.712 25/11/14,04:44:00,14,11,1, 11.9,1,1, 1.439, 10471.349, 470.947, 52924.706 25/11/14,04:44:00,15,11,1, 11.9,1,1, 1.439, 10471.369, 470.961, 52924.715 25/11/14,04:44:00,16,11,1, 11.9,1,1, 1.439, 10471.359, 470.941, 52924.744 25/11/14,04:44:00,17,11,1, 11.9,1,1, 1.439, 10471.359, 470.961, 52924.734 25/11/14,04:44:00,18,11,1, 11.9,1,1, 1.439, 10471.384, 470.979, 52924.735 25/11/14,04:44:00,19,11,1, 11.9,1,1, 1.439, 10471.384, 470.983, 52924.712 25/11/14,04:44:01,00,11,1, 11.9,1,1, 1.438, 10471.376, 470.983, 52924.712 25/11/14,04:44:01,01,11,1, 11.9,1,1, 1.438, 10471.366, 470.986, 52924.723 25/11/14,04:44:01,02,11,1, 11.9,1,1, 1.438, 10471.348, 470.984, 52924.677 25/11/14,04:44:01,03,11,1, 11.9,1,1, 1.438, 10471.385, 470.996, 52924.667 25/11/14,04:44:01,04,11,1, 11.9,1,1, 1.438, 10471.364, 471.008, 52924.755 25/11/14,04:44:01,05,11,1, 11.9,1,1, 1.438, 10471.380, 471.019, 52924.721 25/11/14,04:44:01,06,11,1, 11.9,1,1, 1.438, 10471.346, 471.042, 52924.735 25/11/14,04:44:01,07,11,1, 11.9,1,1, 1.438, 10471.369, 471.019, 52924.718 25/11/14,04:44:01,08,11,1, 11.9,1,1, 1.438, 10471.383, 471.016, 52924.666 25/11/14,04:44:01,09,11,1, 11.9,1,1, 1.438, 10471.369, 471.049, 52924.767 25/11/14,04:44:01,10,11,1, 11.9,1,1, 1.438, 10471.370, 471.056, 52924.740 25/11/14,04:44:01,11,11,1, 11.9,1,1, 1.438, 10471.365, 471.086, 52924.674 25/11/14,04:44:01,12,11,1, 11.9,1,1, 1.438, 10471.358, 471.070, 52924.706 25/11/14,04:44:01,13,11,1, 11.9,1,1, 1.438, 10471.366, 471.107, 52924.813 25/11/14,04:44:01,14,11,1, 11.9,1,1, 1.438, 10471.359, 471.091, 52924.792 25/11/14,04:44:01,15,11,1, 11.9,1,1, 1.438, 10471.363, 471.081, 52924.756 25/11/14,04:44:01,16,11,1, 11.9,1,1, 1.438, 10471.365, 471.083, 52924.759 25/11/14,04:44:01,17,11,1, 11.9,1,1, 1.438, 10471.371, 471.115, 52924.730 25/11/14,04:44:01,18,11,1, 11.9,1,1, 1.438, 10471.376, 471.100, 52924.761 25/11/14,04:44:01,19,11,1, 11.9,1,1, 1.438, 10471.386, 471.143, 52924.749 25/11/14,04:44:02,00,11,1, 12.0,1,1, 1.435, 10471.385, 471.143, 52924.749 25/11/14,04:44:02,01,11,1, 12.0,1,1, 1.435, 10471.379, 471.141, 52924.717 25/11/14,04:44:02,02,11,1, 12.0,1,1, 1.435, 10471.365, 471.148, 52924.735 25/11/14,04:44:02,03,11,1, 12.0,1,1, 1.435, 10471.357, 471.160, 52924.767 25/11/14,04:44:02,04,11,1, 12.0,1,1, 1.435, 10471.374, 471.154, 52924.772 25/11/14,04:44:02,05,11,1, 12.0,1,1, 1.435, 10471.360, 471.165, 52924.774 25/11/14,04:44:02,06,11,1, 12.0,1,1, 1.435, 10471.370, 471.146, 52924.703 25/11/14,04:44:02,07,11,1, 12.0,1,1, 1.435, 10471.381, 471.161, 52924.743 25/11/14,04:44:02,08,11,1, 12.0,1,1, 1.435, 10471.381, 471.150, 52924.755 25/11/14,04:44:02,09,11,1, 12.0,1,1, 1.435, 10471.398, 471.156, 52924.720 25/11/14,04:44:02,10,11,1, 12.0,1,1, 1.435, 10471.394, 471.172, 52924.804 25/11/14,04:44:02,11,11,1, 12.0,1,1, 1.435, 10471.380, 471.169, 52924.777 25/11/14,04:44:02,12,11,1, 12.0,1,1, 1.435, 10471.379, 471.193, 52924.762 25/11/14,04:44:02,13,11,1, 12.0,1,1, 1.435, 10471.374, 471.204, 52924.808 25/11/14,04:44:02,14,11,1, 12.0,1,1, 1.435, 10471.377, 471.204, 52924.820 25/11/14,04:44:02,15,11,1, 12.0,1,1, 1.435, 10471.369, 471.214, 52924.783 25/11/14,04:44:02,16,11,1, 12.0,1,1, 1.435, 10471.386, 471.228, 52924.803 25/11/14,04:44:02,17,11,1, 12.0,1,1, 1.435, 10471.385, 471.228, 52924.725 25/11/14,04:44:02,18,11,1, 12.0,1,1, 1.435, 10471.384, 471.219, 52924.792 25/11/14,04:44:02,19,11,1, 12.0,1,1, 1.435, 10471.389, 471.254, 52924.764 25/11/14,04:44:03,00,11,1, 11.9,1,1, 1.443, 10471.385, 471.254, 52924.764 25/11/14,04:44:03,01,11,1, 11.9,1,1, 1.443, 10471.394, 471.238, 52924.808 25/11/14,04:44:03,02,11,1, 11.9,1,1, 1.443, 10471.400, 471.263, 52924.817 25/11/14,04:44:03,03,11,1, 11.9,1,1, 1.443, 10471.390, 471.257, 52924.826 25/11/14,04:44:03,04,11,1, 11.9,1,1, 1.443, 10471.395, 471.270, 52924.803 25/11/14,04:44:03,05,11,1, 11.9,1,1, 1.443, 10471.393, 471.240, 52924.730 25/11/14,04:44:03,06,11,1, 11.9,1,1, 1.443, 10471.399, 471.255, 52924.732 25/11/14,04:44:03,07,11,1, 11.9,1,1, 1.443, 10471.419, 471.305, 52924.813 25/11/14,04:44:03,08,11,1, 11.9,1,1, 1.443, 10471.404, 471.247, 52924.793 25/11/14,04:44:03,09,11,1, 11.9,1,1, 1.443, 10471.401, 471.275, 52924.749 25/11/14,04:44:03,10,11,1, 11.9,1,1, 1.443, 10471.406, 471.290, 52924.759 25/11/14,04:44:03,11,11,1, 11.9,1,1, 1.443, 10471.399, 471.283, 52924.805 25/11/14,04:44:03,12,11,1, 11.9,1,1, 1.443, 10471.431, 471.324, 52924.748 25/11/14,04:44:03,13,11,1, 11.9,1,1, 1.443, 10471.403, 471.318, 52924.791 25/11/14,04:44:03,14,11,1, 11.9,1,1, 1.443, 10471.415, 471.320, 52924.808 25/11/14,04:44:03,15,11,1, 11.9,1,1, 1.443, 10471.415, 471.350, 52924.748 25/11/14,04:44:03,16,11,1, 11.9,1,1, 1.443, 10471.414, 471.344, 52924.811 25/11/14,04:44:03,17,11,1, 11.9,1,1, 1.443, 10471.428, 471.341, 52924.746 25/11/14,04:44:03,18,11,1, 11.9,1,1, 1.443, 10471.430, 471.342, 52924.751 25/11/14,04:44:03,19,11,1, 11.9,1,1, 1.443, 10471.428, 471.353, 52924.767 25/11/14,04:44:04,00,11,1, 12.0,1,1, 1.440, 10471.426, 471.353, 52924.767 25/11/14,04:44:04,01,11,1, 12.0,1,1, 1.440, 10471.433, 471.364, 52924.756 25/11/14,04:44:04,02,11,1, 12.0,1,1, 1.440, 10471.442, 471.363, 52924.774 25/11/14,04:44:04,03,11,1, 12.0,1,1, 1.440, 10471.448, 471.375, 52924.755 25/11/14,04:44:04,04,11,1, 12.0,1,1, 1.440, 10471.433, 471.377, 52924.739 25/11/14,04:44:04,05,11,1, 12.0,1,1, 1.440, 10471.475, 471.357, 52924.751 25/11/14,04:44:04,06,11,1, 12.0,1,1, 1.440, 10471.478, 471.376, 52924.687 25/11/14,04:44:04,07,11,1, 12.0,1,1, 1.440, 10471.472, 471.376, 52924.815 25/11/14,04:44:04,08,11,1, 12.0,1,1, 1.440, 10471.456, 471.386, 52924.847 25/11/14,04:44:04,09,11,1, 12.0,1,1, 1.440, 10471.487, 471.390, 52924.845 25/11/14,04:44:04,10,11,1, 12.0,1,1, 1.440, 10471.437, 471.410, 52924.912 25/11/14,04:44:04,11,11,1, 12.0,1,1, 1.440, 10471.468, 471.420, 52924.829 25/11/14,04:44:04,12,11,1, 12.0,1,1, 1.440, 10471.429, 471.412, 52924.823 25/11/14,04:44:04,13,11,1, 12.0,1,1, 1.440, 10471.465, 471.401, 52924.815 25/11/14,04:44:04,14,11,1, 12.0,1,1, 1.440, 10471.473, 471.422, 52924.862 25/11/14,04:44:04,15,11,1, 12.0,1,1, 1.440, 10471.484, 471.423, 52924.787 25/11/14,04:44:04,16,11,1, 12.0,1,1, 1.440, 10471.490, 471.432, 52924.825 25/11/14,04:44:04,17,11,1, 12.0,1,1, 1.440, 10471.470, 471.441, 52924.877 25/11/14,04:44:04,18,11,1, 12.0,1,1, 1.440, 10471.490, 471.425, 52924.888 25/11/14,04:44:04,19,11,1, 12.0,1,1, 1.440, 10471.519, 471.451, 52924.890 25/11/14,04:44:05,00,11,1, 12.0,1,1, 1.444, 10471.518, 471.451, 52924.890 25/11/14,04:44:05,01,11,1, 12.0,1,1, 1.444, 10471.482, 471.492, 52924.855 25/11/14,04:44:05,02,11,1, 12.0,1,1, 1.444, 10471.474, 471.487, 52924.789 25/11/14,04:44:05,03,11,1, 12.0,1,1, 1.444, 10471.499, 471.487, 52924.776 25/11/14,04:44:05,04,11,1, 12.0,1,1, 1.444, 10471.508, 471.483, 52924.819 25/11/14,04:44:05,05,11,1, 12.0,1,1, 1.444, 10471.495, 471.474, 52924.852 25/11/14,04:44:05,06,11,1, 12.0,1,1, 1.444, 10471.517, 471.482, 52924.866 25/11/14,04:44:05,07,11,1, 12.0,1,1, 1.444, 10471.502, 471.497, 52924.816 25/11/14,04:44:05,08,11,1, 12.0,1,1, 1.444, 10471.511, 471.498, 52924.819 25/11/14,04:44:05,09,11,1, 12.0,1,1, 1.444, 10471.497, 471.476, 52924.798 25/11/14,04:44:05,10,11,1, 12.0,1,1, 1.444, 10471.520, 471.497, 52924.828 25/11/14,04:44:05,11,11,1, 12.0,1,1, 1.444, 10471.500, 471.500, 52924.797 25/11/14,04:44:05,12,11,1, 12.0,1,1, 1.444, 10471.532, 471.515, 52924.851 25/11/14,04:44:05,13,11,1, 12.0,1,1, 1.444, 10471.541, 471.510, 52924.765 25/11/14,04:44:05,14,11,1, 12.0,1,1, 1.444, 10471.561, 471.522, 52924.840 25/11/14,04:44:05,15,11,1, 12.0,1,1, 1.444, 10471.549, 471.529, 52924.762 25/11/14,04:44:05,16,11,1, 12.0,1,1, 1.444, 10471.530, 471.535, 52924.853 25/11/14,04:44:05,17,11,1, 12.0,1,1, 1.444, 10471.541, 471.536, 52924.846 25/11/14,04:44:05,18,11,1, 12.0,1,1, 1.444, 10471.535, 471.530, 52924.778 25/11/14,04:44:05,19,11,1, 12.0,1,1, 1.444, 10471.529, 471.509, 52924.802 25/11/14,04:44:06,00,11,1, 12.0,1,1, 1.444, 10471.526, 471.509, 52924.802 25/11/14,04:44:06,01,11,1, 12.0,1,1, 1.444, 10471.560, 471.530, 52924.844 25/11/14,04:44:06,02,11,1, 12.0,1,1, 1.444, 10471.554, 471.550, 52924.776 25/11/14,04:44:06,03,11,1, 12.0,1,1, 1.444, 10471.545, 471.575, 52924.784 25/11/14,04:44:06,04,11,1, 12.0,1,1, 1.444, 10471.535, 471.562, 52924.840 25/11/14,04:44:06,05,11,1, 12.0,1,1, 1.444, 10471.562, 471.554, 52924.835 25/11/14,04:44:06,06,11,1, 12.0,1,1, 1.444, 10471.556, 471.580, 52924.812 25/11/14,04:44:06,07,11,1, 12.0,1,1, 1.444, 10471.579, 471.563, 52924.827 25/11/14,04:44:06,08,11,1, 12.0,1,1, 1.444, 10471.553, 471.570, 52924.809 25/11/14,04:44:06,09,11,1, 12.0,1,1, 1.444, 10471.575, 471.582, 52924.843 25/11/14,04:44:06,10,11,1, 12.0,1,1, 1.444, 10471.580, 471.591, 52924.738 25/11/14,04:44:06,11,11,1, 12.0,1,1, 1.444, 10471.557, 471.575, 52924.828 25/11/14,04:44:06,12,11,1, 12.0,1,1, 1.444, 10471.592, 471.600, 52924.811 25/11/14,04:44:06,13,11,1, 12.0,1,1, 1.444, 10471.583, 471.608, 52924.795 25/11/14,04:44:06,14,11,1, 12.0,1,1, 1.444, 10471.610, 471.599, 52924.766 25/11/14,04:44:06,15,11,1, 12.0,1,1, 1.444, 10471.589, 471.623, 52924.832 25/11/14,04:44:06,16,11,1, 12.0,1,1, 1.444, 10471.606, 471.586, 52924.745 25/11/14,04:44:06,17,11,1, 12.0,1,1, 1.444, 10471.613, 471.588, 52924.791 25/11/14,04:44:06,18,11,1, 12.0,1,1, 1.444, 10471.628, 471.615, 52924.798 25/11/14,04:44:06,19,11,1, 12.0,1,1, 1.444, 10471.611, 471.630, 52924.828 25/11/14,04:44:07,00,11,1, 11.9,1,1, 1.442, 10471.610, 471.630, 52924.828 25/11/14,04:44:07,01,11,1, 11.9,1,1, 1.442, 10471.620, 471.603, 52924.850 25/11/14,04:44:07,02,11,1, 11.9,1,1, 1.442, 10471.570, 471.614, 52924.904 25/11/14,04:44:07,03,11,1, 11.9,1,1, 1.442, 10471.644, 471.626, 52924.712 25/11/14,04:44:07,04,11,1, 11.9,1,1, 1.442, 10471.660, 471.641, 52924.697 25/11/14,04:44:07,05,11,1, 11.9,1,1, 1.442, 10471.637, 471.640, 52924.807 25/11/14,04:44:07,06,11,1, 11.9,1,1, 1.442, 10471.664, 471.638, 52924.795 25/11/14,04:44:07,07,11,1, 11.9,1,1, 1.442, 10471.643, 471.628, 52924.760 25/11/14,04:44:07,08,11,1, 11.9,1,1, 1.442, 10471.659, 471.635, 52924.850 25/11/14,04:44:07,09,11,1, 11.9,1,1, 1.442, 10471.632, 471.670, 52924.810 25/11/14,04:44:07,10,11,1, 11.9,1,1, 1.442, 10471.670, 471.652, 52924.828 25/11/14,04:44:07,11,11,1, 11.9,1,1, 1.442, 10471.668, 471.652, 52924.798 25/11/14,04:44:07,12,11,1, 11.9,1,1, 1.442, 10471.666, 471.643, 52924.720 25/11/14,04:44:07,13,11,1, 11.9,1,1, 1.442, 10471.682, 471.649, 52924.763 25/11/14,04:44:07,14,11,1, 11.9,1,1, 1.442, 10471.676, 471.654, 52924.808 25/11/14,04:44:07,15,11,1, 11.9,1,1, 1.442, 10471.664, 471.654, 52924.773 25/11/14,04:44:07,16,11,1, 11.9,1,1, 1.442, 10471.682, 471.671, 52924.839 25/11/14,04:44:07,17,11,1, 11.9,1,1, 1.442, 10471.685, 471.659, 52924.795 25/11/14,04:44:07,18,11,1, 11.9,1,1, 1.442, 10471.706, 471.680, 52924.728 25/11/14,04:44:07,19,11,1, 11.9,1,1, 1.442, 10471.685, 471.671, 52924.756 25/11/14,04:44:08,00,11,1, 12.0,1,1, 1.436, 10471.677, 471.671, 52924.756 25/11/14,04:44:08,01,11,1, 12.0,1,1, 1.436, 10471.690, 471.679, 52924.777 25/11/14,04:44:08,02,11,1, 12.0,1,1, 1.436, 10471.725, 471.693, 52924.800 25/11/14,04:44:08,03,11,1, 12.0,1,1, 1.436, 10471.710, 471.659, 52924.758 25/11/14,04:44:08,04,11,1, 12.0,1,1, 1.436, 10471.731, 471.681, 52924.837 25/11/14,04:44:08,05,11,1, 12.0,1,1, 1.436, 10471.734, 471.688, 52924.789 25/11/14,04:44:08,06,11,1, 12.0,1,1, 1.436, 10471.740, 471.669, 52924.782 25/11/14,04:44:08,07,11,1, 12.0,1,1, 1.436, 10471.740, 471.695, 52924.799 25/11/14,04:44:08,08,11,1, 12.0,1,1, 1.436, 10471.727, 471.679, 52924.810 25/11/14,04:44:08,09,11,1, 12.0,1,1, 1.436, 10471.744, 471.709, 52924.792 25/11/14,04:44:08,10,11,1, 12.0,1,1, 1.436, 10471.737, 471.710, 52924.835 25/11/14,04:44:08,11,11,1, 12.0,1,1, 1.436, 10471.740, 471.693, 52924.740 25/11/14,04:44:08,12,11,1, 12.0,1,1, 1.436, 10471.752, 471.693, 52924.831 25/11/14,04:44:08,13,11,1, 12.0,1,1, 1.436, 10471.763, 471.702, 52924.777 25/11/14,04:44:08,14,11,1, 12.0,1,1, 1.436, 10471.779, 471.703, 52924.820 25/11/14,04:44:08,15,11,1, 12.0,1,1, 1.436, 10471.746, 471.692, 52924.822 25/11/14,04:44:08,16,11,1, 12.0,1,1, 1.436, 10471.760, 471.695, 52924.778 25/11/14,04:44:08,17,11,1, 12.0,1,1, 1.436, 10471.754, 471.708, 52924.769 25/11/14,04:44:08,18,11,1, 12.0,1,1, 1.436, 10471.792, 471.726, 52924.816 25/11/14,04:44:08,19,11,1, 12.0,1,1, 1.436, 10471.798, 471.701, 52924.774 25/11/14,04:44:09,00,11,1, 11.9,1,1, 1.441, 10471.793, 471.701, 52924.774 25/11/14,04:44:09,01,11,1, 11.9,1,1, 1.441, 10471.792, 471.715, 52924.811 25/11/14,04:44:09,02,11,1, 11.9,1,1, 1.441, 10471.830, 471.714, 52924.753 25/11/14,04:44:09,03,11,1, 11.9,1,1, 1.441, 10471.808, 471.708, 52924.778 25/11/14,04:44:09,04,11,1, 11.9,1,1, 1.441, 10471.822, 471.707, 52924.816 25/11/14,04:44:09,05,11,1, 11.9,1,1, 1.441, 10471.822, 471.683, 52924.704 25/11/14,04:44:09,06,11,1, 11.9,1,1, 1.441, 10471.832, 471.725, 52924.773 25/11/14,04:44:09,07,11,1, 11.9,1,1, 1.441, 10471.843, 471.706, 52924.831 25/11/14,04:44:09,08,11,1, 11.9,1,1, 1.441, 10471.850, 471.719, 52924.738 25/11/14,04:44:09,09,11,1, 11.9,1,1, 1.441, 10471.865, 471.731, 52924.785 25/11/14,04:44:09,10,11,1, 11.9,1,1, 1.441, 10471.849, 471.733, 52924.732 25/11/14,04:44:09,11,11,1, 11.9,1,1, 1.441, 10471.841, 471.708, 52924.782 25/11/14,04:44:09,12,11,1, 11.9,1,1, 1.441, 10471.874, 471.729, 52924.752 25/11/14,04:44:09,13,11,1, 11.9,1,1, 1.441, 10471.871, 471.700, 52924.754 25/11/14,04:44:09,14,11,1, 11.9,1,1, 1.441, 10471.862, 471.721, 52924.807 25/11/14,04:44:09,15,11,1, 11.9,1,1, 1.441, 10471.920, 471.710, 52924.741 25/11/14,04:44:09,16,11,1, 11.9,1,1, 1.441, 10471.899, 471.712, 52924.779 25/11/14,04:44:09,17,11,1, 11.9,1,1, 1.441, 10471.888, 471.736, 52924.765 25/11/14,04:44:09,18,11,1, 11.9,1,1, 1.441, 10471.896, 471.723, 52924.752 25/11/14,04:44:09,19,11,1, 11.9,1,1, 1.441, 10471.889, 471.704, 52924.734 25/11/14,04:44:10,00,11,1, 12.0,1,1, 1.434, 10471.885, 471.704, 52924.734 25/11/14,04:44:10,01,11,1, 12.0,1,1, 1.434, 10471.923, 471.754, 52924.794 25/11/14,04:44:10,02,11,1, 12.0,1,1, 1.434, 10471.922, 471.748, 52924.814 25/11/14,04:44:10,03,11,1, 12.0,1,1, 1.434, 10471.930, 471.763, 52924.765 25/11/14,04:44:10,04,11,1, 12.0,1,1, 1.434, 10471.951, 471.736, 52924.769 25/11/14,04:44:10,05,11,1, 12.0,1,1, 1.434, 10471.957, 471.740, 52924.817 25/11/14,04:44:10,06,11,1, 12.0,1,1, 1.434, 10471.924, 471.738, 52924.765 25/11/14,04:44:10,07,11,1, 12.0,1,1, 1.434, 10471.933, 471.733, 52924.752 25/11/14,04:44:10,08,11,1, 12.0,1,1, 1.434, 10471.964, 471.743, 52924.682 25/11/14,04:44:10,09,11,1, 12.0,1,1, 1.434, 10471.960, 471.721, 52924.737 25/11/14,04:44:10,10,11,1, 12.0,1,1, 1.434, 10471.965, 471.740, 52924.825 25/11/14,04:44:10,11,11,1, 12.0,1,1, 1.434, 10471.983, 471.736, 52924.781 25/11/14,04:44:10,12,11,1, 12.0,1,1, 1.434, 10471.982, 471.740, 52924.766 25/11/14,04:44:10,13,11,1, 12.0,1,1, 1.434, 10471.994, 471.739, 52924.772 25/11/14,04:44:10,14,11,1, 12.0,1,1, 1.434, 10472.003, 471.741, 52924.808 25/11/14,04:44:10,15,11,1, 12.0,1,1, 1.434, 10471.991, 471.721, 52924.731 25/11/14,04:44:10,16,11,1, 12.0,1,1, 1.434, 10472.002, 471.758, 52924.779 25/11/14,04:44:10,17,11,1, 12.0,1,1, 1.434, 10471.996, 471.738, 52924.724 25/11/14,04:44:10,18,11,1, 12.0,1,1, 1.434, 10471.980, 471.740, 52924.833 25/11/14,04:44:10,19,11,1, 12.0,1,1, 1.434, 10472.046, 471.764, 52924.847 25/11/14,04:44:11,00,11,1, 12.0,1,1, 1.440, 10472.044, 471.764, 52924.847 25/11/14,04:44:11,01,11,1, 12.0,1,1, 1.440, 10472.032, 471.734, 52924.757 25/11/14,04:44:11,02,11,1, 12.0,1,1, 1.440, 10472.013, 471.750, 52924.857 25/11/14,04:44:11,03,11,1, 12.0,1,1, 1.440, 10472.071, 471.711, 52924.702 25/11/14,04:44:11,04,11,1, 12.0,1,1, 1.440, 10472.068, 471.731, 52924.716 25/11/14,04:44:11,05,11,1, 12.0,1,1, 1.440, 10472.053, 471.746, 52924.770 25/11/14,04:44:11,06,11,1, 12.0,1,1, 1.440, 10472.077, 471.740, 52924.715 25/11/14,04:44:11,07,11,1, 12.0,1,1, 1.440, 10472.079, 471.706, 52924.713 25/11/14,04:44:11,08,11,1, 12.0,1,1, 1.440, 10472.086, 471.733, 52924.803 25/11/14,04:44:11,09,11,1, 12.0,1,1, 1.440, 10472.083, 471.728, 52924.730 25/11/14,04:44:11,10,11,1, 12.0,1,1, 1.440, 10472.091, 471.716, 52924.717 25/11/14,04:44:11,11,11,1, 12.0,1,1, 1.440, 10472.091, 471.742, 52924.711 25/11/14,04:44:11,12,11,1, 12.0,1,1, 1.440, 10472.114, 471.709, 52924.718 25/11/14,04:44:11,13,11,1, 12.0,1,1, 1.440, 10472.107, 471.743, 52924.709 25/11/14,04:44:11,14,11,1, 12.0,1,1, 1.440, 10472.108, 471.743, 52924.768 25/11/14,04:44:11,15,11,1, 12.0,1,1, 1.440, 10472.138, 471.717, 52924.644 25/11/14,04:44:11,16,11,1, 12.0,1,1, 1.440, 10472.139, 471.705, 52924.475 25/11/14,04:44:11,17,11,1, 12.0,1,1, 1.440, 10472.153, 471.743, 52924.864 25/11/14,04:44:11,18,11,1, 12.0,1,1, 1.440, 10472.122, 471.727, 52924.742 25/11/14,04:44:11,19,11,1, 12.0,1,1, 1.440, 10472.131, 471.738, 52924.774 25/11/14,04:44:12,00,11,1, 11.9,1,1, 1.436, 10472.127, 471.738, 52924.774 25/11/14,04:44:12,01,11,1, 11.9,1,1, 1.436, 10472.164, 471.702, 52924.691 25/11/14,04:44:12,02,11,1, 11.9,1,1, 1.436, 10472.174, 471.722, 52924.755 25/11/14,04:44:12,03,11,1, 11.9,1,1, 1.436, 10472.164, 471.709, 52924.747 25/11/14,04:44:12,04,11,1, 11.9,1,1, 1.436, 10472.182, 471.731, 52924.720 25/11/14,04:44:12,05,11,1, 11.9,1,1, 1.436, 10472.174, 471.731, 52924.771 25/11/14,04:44:12,06,11,1, 11.9,1,1, 1.436, 10472.192, 471.714, 52924.736 25/11/14,04:44:12,07,11,1, 11.9,1,1, 1.436, 10472.194, 471.738, 52924.653 25/11/14,04:44:12,08,11,1, 11.9,1,1, 1.436, 10472.217, 471.706, 52924.745 25/11/14,04:44:12,09,11,1, 11.9,1,1, 1.436, 10472.203, 471.721, 52924.755 25/11/14,04:44:12,10,11,1, 11.9,1,1, 1.436, 10472.216, 471.682, 52924.757 25/11/14,04:44:12,11,11,1, 11.9,1,1, 1.436, 10472.216, 471.680, 52924.705 25/11/14,04:44:12,12,11,1, 11.9,1,1, 1.436, 10472.232, 471.689, 52924.722 25/11/14,04:44:12,13,11,1, 11.9,1,1, 1.436, 10472.252, 471.704, 52924.701 25/11/14,04:44:12,14,11,1, 11.9,1,1, 1.436, 10472.266, 471.688, 52924.691 25/11/14,04:44:12,15,11,1, 11.9,1,1, 1.436, 10472.260, 471.675, 52924.673 25/11/14,04:44:12,16,11,1, 11.9,1,1, 1.436, 10472.266, 471.693, 52924.706 25/11/14,04:44:12,17,11,1, 11.9,1,1, 1.436, 10472.269, 471.687, 52924.738 25/11/14,04:44:12,18,11,1, 11.9,1,1, 1.436, 10472.282, 471.675, 52924.663 25/11/14,04:44:12,19,11,1, 11.9,1,1, 1.436, 10472.294, 471.670, 52924.558 25/11/14,04:44:13,00,11,1, 11.9,1,1, 1.436, 10472.294, 471.670, 52924.558 25/11/14,04:44:13,01,11,1, 11.9,1,1, 1.436, 10472.306, 471.677, 52924.773 25/11/14,04:44:13,02,11,1, 11.9,1,1, 1.436, 10472.297, 471.678, 52924.756 25/11/14,04:44:13,03,11,1, 11.9,1,1, 1.436, 10472.336, 471.675, 52924.719 25/11/14,04:44:13,04,11,1, 11.9,1,1, 1.436, 10472.327, 471.664, 52924.743 25/11/14,04:44:13,05,11,1, 11.9,1,1, 1.436, 10472.338, 471.664, 52924.625 25/11/14,04:44:13,06,11,1, 11.9,1,1, 1.436, 10472.336, 471.669, 52924.657 25/11/14,04:44:13,07,11,1, 11.9,1,1, 1.436, 10472.335, 471.672, 52924.743 25/11/14,04:44:13,08,11,1, 11.9,1,1, 1.436, 10472.349, 471.670, 52924.681 25/11/14,04:44:13,09,11,1, 11.9,1,1, 1.436, 10472.362, 471.666, 52924.758 25/11/14,04:44:13,10,11,1, 11.9,1,1, 1.436, 10472.391, 471.660, 52924.670 25/11/14,04:44:13,11,11,1, 11.9,1,1, 1.436, 10472.355, 471.680, 52924.668 25/11/14,04:44:13,12,11,1, 11.9,1,1, 1.436, 10472.403, 471.657, 52924.758 25/11/14,04:44:13,13,11,1, 11.9,1,1, 1.436, 10472.370, 471.642, 52924.671 25/11/14,04:44:13,14,11,1, 11.9,1,1, 1.436, 10472.375, 471.644, 52924.745 25/11/14,04:44:13,15,11,1, 11.9,1,1, 1.436, 10472.418, 471.643, 52924.679 25/11/14,04:44:13,16,11,1, 11.9,1,1, 1.436, 10472.396, 471.634, 52924.645 25/11/14,04:44:13,17,11,1, 11.9,1,1, 1.436, 10472.447, 471.610, 52924.652 25/11/14,04:44:13,18,11,1, 11.9,1,1, 1.436, 10472.423, 471.624, 52924.658 25/11/14,04:44:13,19,11,1, 11.9,1,1, 1.436, 10472.449, 471.618, 52924.727 25/11/14,04:44:14,00,11,1, 12.0,1,1, 1.434, 10472.444, 471.618, 52924.727 25/11/14,04:44:14,01,11,1, 12.0,1,1, 1.434, 10472.440, 471.634, 52924.654 25/11/14,04:44:14,02,11,1, 12.0,1,1, 1.434, 10472.463, 471.619, 52924.674 25/11/14,04:44:14,03,11,1, 12.0,1,1, 1.434, 10472.485, 471.622, 52924.678 25/11/14,04:44:14,04,11,1, 12.0,1,1, 1.434, 10472.488, 471.620, 52924.628 25/11/14,04:44:14,05,11,1, 12.0,1,1, 1.434, 10472.487, 471.624, 52924.647 25/11/14,04:44:14,06,11,1, 12.0,1,1, 1.434, 10472.493, 471.619, 52924.665 25/11/14,04:44:14,07,11,1, 12.0,1,1, 1.434, 10472.484, 471.626, 52924.692 25/11/14,04:44:14,08,11,1, 12.0,1,1, 1.434, 10472.507, 471.618, 52924.633 25/11/14,04:44:14,09,11,1, 12.0,1,1, 1.434, 10472.521, 471.638, 52924.667 25/11/14,04:44:14,10,11,1, 12.0,1,1, 1.434, 10472.506, 471.592, 52924.683 25/11/14,04:44:14,11,11,1, 12.0,1,1, 1.434, 10472.544, 471.633, 52924.688 25/11/14,04:44:14,12,11,1, 12.0,1,1, 1.434, 10472.518, 471.588, 52924.654 25/11/14,04:44:14,13,11,1, 12.0,1,1, 1.434, 10472.518, 471.589, 52924.645 25/11/14,04:44:14,14,11,1, 12.0,1,1, 1.434, 10472.520, 471.594, 52924.674 25/11/14,04:44:14,15,11,1, 12.0,1,1, 1.434, 10472.567, 471.568, 52924.561 25/11/14,04:44:14,16,11,1, 12.0,1,1, 1.434, 10472.549, 471.598, 52924.727 25/11/14,04:44:14,17,11,1, 12.0,1,1, 1.434, 10472.557, 471.601, 52924.654 25/11/14,04:44:14,18,11,1, 12.0,1,1, 1.434, 10472.556, 471.571, 52924.690 25/11/14,04:44:14,19,11,1, 12.0,1,1, 1.434, 10472.582, 471.577, 52924.642 25/11/14,04:44:15,00,11,1, 12.0,1,1, 1.441, 10472.578, 471.577, 52924.642 25/11/14,04:44:15,01,11,1, 12.0,1,1, 1.441, 10472.605, 471.566, 52924.671 25/11/14,04:44:15,02,11,1, 12.0,1,1, 1.441, 10472.601, 471.572, 52924.668 25/11/14,04:44:15,03,11,1, 12.0,1,1, 1.441, 10472.612, 471.573, 52924.681 25/11/14,04:44:15,04,11,1, 12.0,1,1, 1.441, 10472.611, 471.558, 52924.632 25/11/14,04:44:15,05,11,1, 12.0,1,1, 1.441, 10472.626, 471.548, 52924.689 25/11/14,04:44:15,06,11,1, 12.0,1,1, 1.441, 10472.643, 471.542, 52924.680 25/11/14,04:44:15,07,11,1, 12.0,1,1, 1.441, 10472.655, 471.565, 52924.669 25/11/14,04:44:15,08,11,1, 12.0,1,1, 1.441, 10472.673, 471.546, 52924.652 25/11/14,04:44:15,09,11,1, 12.0,1,1, 1.441, 10472.650, 471.562, 52924.644 25/11/14,04:44:15,10,11,1, 12.0,1,1, 1.441, 10472.638, 471.534, 52924.704 25/11/14,04:44:15,11,11,1, 12.0,1,1, 1.441, 10472.685, 471.521, 52924.408 25/11/14,04:44:15,12,11,1, 12.0,1,1, 1.441, 10472.642, 471.529, 52924.684 25/11/14,04:44:15,13,11,1, 12.0,1,1, 1.441, 10472.640, 471.544, 52924.733 25/11/14,04:44:15,14,11,1, 12.0,1,1, 1.441, 10472.712, 471.525, 52924.662 25/11/14,04:44:15,15,11,1, 12.0,1,1, 1.441, 10472.699, 471.519, 52924.674 25/11/14,04:44:15,16,11,1, 12.0,1,1, 1.441, 10472.721, 471.535, 52924.656 25/11/14,04:44:15,17,11,1, 12.0,1,1, 1.441, 10472.714, 471.522, 52924.688 25/11/14,04:44:15,18,11,1, 12.0,1,1, 1.441, 10472.726, 471.524, 52924.687 25/11/14,04:44:15,19,11,1, 12.0,1,1, 1.441, 10472.729, 471.515, 52924.604 25/11/14,04:44:16,00,10,1, 12.0,1,1, 1.438, 10472.728, 471.515, 52924.604 25/11/14,04:44:16,01,10,1, 12.0,1,1, 1.438, 10472.751, 471.514, 52924.634 25/11/14,04:44:16,02,10,1, 12.0,1,1, 1.438, 10472.735, 471.523, 52924.672 25/11/14,04:44:16,03,10,1, 12.0,1,1, 1.438, 10472.752, 471.518, 52924.644 25/11/14,04:44:16,04,10,1, 12.0,1,1, 1.438, 10472.772, 471.525, 52924.575 25/11/14,04:44:16,05,10,1, 12.0,1,1, 1.438, 10472.770, 471.517, 52924.695 25/11/14,04:44:16,06,10,1, 12.0,1,1, 1.438, 10472.780, 471.473, 52924.588 25/11/14,04:44:16,07,10,1, 12.0,1,1, 1.438, 10472.804, 471.503, 52924.579 25/11/14,04:44:16,08,10,1, 12.0,1,1, 1.438, 10472.804, 471.483, 52924.625 25/11/14,04:44:16,09,10,1, 12.0,1,1, 1.438, 10472.776, 471.480, 52924.696 25/11/14,04:44:16,10,10,1, 12.0,1,1, 1.438, 10472.792, 471.479, 52924.699 25/11/14,04:44:16,11,10,1, 12.0,1,1, 1.438, 10472.808, 471.454, 52924.610 25/11/14,04:44:16,12,10,1, 12.0,1,1, 1.438, 10472.828, 471.463, 52924.629 25/11/14,04:44:16,13,10,1, 12.0,1,1, 1.438, 10472.815, 471.455, 52924.586 25/11/14,04:44:16,14,10,1, 12.0,1,1, 1.438, 10472.856, 471.470, 52924.696 25/11/14,04:44:16,15,10,1, 12.0,1,1, 1.438, 10472.819, 471.484, 52924.601 25/11/14,04:44:16,16,10,1, 12.0,1,1, 1.438, 10472.844, 471.462, 52924.645 25/11/14,04:44:16,17,10,1, 12.0,1,1, 1.438, 10472.845, 471.449, 52924.644 25/11/14,04:44:16,18,10,1, 12.0,1,1, 1.438, 10472.818, 471.442, 52924.602 25/11/14,04:44:16,19,10,1, 12.0,1,1, 1.438, 10472.888, 471.452, 52924.630 25/11/14,04:44:17,00,11,1, 11.9,1,1, 1.440, 10472.887, 471.452, 52924.630 25/11/14,04:44:17,01,11,1, 11.9,1,1, 1.440, 10472.888, 471.429, 52924.584 25/11/14,04:44:17,02,11,1, 11.9,1,1, 1.440, 10472.895, 471.416, 52924.621 25/11/14,04:44:17,03,11,1, 11.9,1,1, 1.440, 10472.896, 471.414, 52924.631 25/11/14,04:44:17,04,11,1, 11.9,1,1, 1.440, 10472.886, 471.422, 52924.639 25/11/14,04:44:17,05,11,1, 11.9,1,1, 1.440, 10472.932, 471.438, 52924.677 25/11/14,04:44:17,06,11,1, 11.9,1,1, 1.440, 10472.897, 471.412, 52924.593 25/11/14,04:44:17,07,11,1, 11.9,1,1, 1.440, 10472.915, 471.428, 52924.619 25/11/14,04:44:17,08,11,1, 11.9,1,1, 1.440, 10472.928, 471.413, 52924.592 25/11/14,04:44:17,09,11,1, 11.9,1,1, 1.440, 10472.937, 471.406, 52924.629 25/11/14,04:44:17,10,11,1, 11.9,1,1, 1.440, 10472.948, 471.433, 52924.563 25/11/14,04:44:17,11,11,1, 11.9,1,1, 1.440, 10472.937, 471.413, 52924.519 25/11/14,04:44:17,12,11,1, 11.9,1,1, 1.440, 10472.952, 471.419, 52924.632 25/11/14,04:44:17,13,11,1, 11.9,1,1, 1.440, 10472.965, 471.397, 52924.568 25/11/14,04:44:17,14,11,1, 11.9,1,1, 1.440, 10472.967, 471.390, 52924.628 25/11/14,04:44:17,15,11,1, 11.9,1,1, 1.440, 10472.950, 471.399, 52924.592 25/11/14,04:44:17,16,11,1, 11.9,1,1, 1.440, 10472.987, 471.383, 52924.543 25/11/14,04:44:17,17,11,1, 11.9,1,1, 1.440, 10472.981, 471.394, 52924.554 25/11/14,04:44:17,18,11,1, 11.9,1,1, 1.440, 10472.988, 471.377, 52924.614 25/11/14,04:44:17,19,11,1, 11.9,1,1, 1.440, 10473.020, 471.345, 52924.541 25/11/14,04:44:18,00,11,1, 11.9,1,1, 1.437, 10473.012, 471.345, 52924.541 25/11/14,04:44:18,01,11,1, 11.9,1,1, 1.437, 10473.023, 471.336, 52924.538 25/11/14,04:44:18,02,11,1, 11.9,1,1, 1.437, 10473.031, 471.351, 52924.539 25/11/14,04:44:18,03,11,1, 11.9,1,1, 1.437, 10473.041, 471.342, 52924.622 25/11/14,04:44:18,04,11,1, 11.9,1,1, 1.437, 10473.045, 471.353, 52924.555 25/11/14,04:44:18,05,11,1, 11.9,1,1, 1.437, 10473.034, 471.352, 52924.562 25/11/14,04:44:18,06,11,1, 11.9,1,1, 1.437, 10473.061, 471.337, 52924.673 25/11/14,04:44:18,07,11,1, 11.9,1,1, 1.437, 10473.049, 471.317, 52924.494 25/11/14,04:44:18,08,11,1, 11.9,1,1, 1.437, 10473.060, 471.334, 52924.588 25/11/14,04:44:18,09,11,1, 11.9,1,1, 1.437, 10473.078, 471.329, 52924.577 25/11/14,04:44:18,10,11,1, 11.9,1,1, 1.437, 10473.094, 471.343, 52924.558 25/11/14,04:44:18,11,11,1, 11.9,1,1, 1.437, 10473.092, 471.315, 52924.569 25/11/14,04:44:18,12,11,1, 11.9,1,1, 1.437, 10473.098, 471.329, 52924.647 25/11/14,04:44:18,13,11,1, 11.9,1,1, 1.437, 10473.095, 471.315, 52924.528 25/11/14,04:44:18,14,11,1, 11.9,1,1, 1.437, 10473.083, 471.332, 52924.586 25/11/14,04:44:18,15,11,1, 11.9,1,1, 1.437, 10473.108, 471.307, 52924.642 25/11/14,04:44:18,16,11,1, 11.9,1,1, 1.437, 10473.108, 471.323, 52924.615 25/11/14,04:44:18,17,11,1, 11.9,1,1, 1.437, 10473.128, 471.305, 52924.624 25/11/14,04:44:18,18,11,1, 11.9,1,1, 1.437, 10473.114, 471.308, 52924.618 25/11/14,04:44:18,19,11,1, 11.9,1,1, 1.437, 10473.120, 471.294, 52924.573 25/11/14,04:44:19,00,11,1, 12.0,1,1, 1.436, 10473.112, 471.294, 52924.573 25/11/14,04:44:19,01,11,1, 12.0,1,1, 1.436, 10473.140, 471.264, 52924.558 25/11/14,04:44:19,02,11,1, 12.0,1,1, 1.436, 10473.173, 471.279, 52924.556 25/11/14,04:44:19,03,11,1, 12.0,1,1, 1.436, 10473.172, 471.287, 52924.587 25/11/14,04:44:19,04,11,1, 12.0,1,1, 1.436, 10473.168, 471.264, 52924.542 25/11/14,04:44:19,05,11,1, 12.0,1,1, 1.436, 10473.186, 471.264, 52924.569 25/11/14,04:44:19,06,11,1, 12.0,1,1, 1.436, 10473.196, 471.281, 52924.541 25/11/14,04:44:19,07,11,1, 12.0,1,1, 1.436, 10473.172, 471.244, 52924.561 25/11/14,04:44:19,08,11,1, 12.0,1,1, 1.436, 10473.206, 471.252, 52924.555 25/11/14,04:44:19,09,11,1, 12.0,1,1, 1.436, 10473.202, 471.228, 52924.562 25/11/14,04:44:19,10,11,1, 12.0,1,1, 1.436, 10473.197, 471.243, 52924.624 25/11/14,04:44:19,11,11,1, 12.0,1,1, 1.436, 10473.232, 471.250, 52924.538 25/11/14,04:44:19,12,11,1, 12.0,1,1, 1.436, 10473.218, 471.227, 52924.600 25/11/14,04:44:19,13,11,1, 12.0,1,1, 1.436, 10473.231, 471.223, 52924.498 25/11/14,04:44:19,14,11,1, 12.0,1,1, 1.436, 10473.241, 471.239, 52924.491 25/11/14,04:44:19,15,11,1, 12.0,1,1, 1.436, 10473.249, 471.241, 52924.596 25/11/14,04:44:19,16,11,1, 12.0,1,1, 1.436, 10473.241, 471.238, 52924.568 25/11/14,04:44:19,17,11,1, 12.0,1,1, 1.436, 10473.270, 471.218, 52924.583 25/11/14,04:44:19,18,11,1, 12.0,1,1, 1.436, 10473.258, 471.224, 52924.567 25/11/14,04:44:19,19,11,1, 12.0,1,1, 1.436, 10473.264, 471.228, 52924.561 25/11/14,04:44:20,00,11,1, 12.0,1,1, 1.441, 10473.262, 471.228, 52924.561 25/11/14,04:44:20,01,11,1, 12.0,1,1, 1.441, 10473.300, 471.215, 52924.494 25/11/14,04:44:20,02,11,1, 12.0,1,1, 1.441, 10473.292, 471.236, 52924.599 25/11/14,04:44:20,03,11,1, 12.0,1,1, 1.441, 10473.311, 471.212, 52924.543 25/11/14,04:44:20,04,11,1, 12.0,1,1, 1.441, 10473.314, 471.226, 52924.528 25/11/14,04:44:20,05,11,1, 12.0,1,1, 1.441, 10473.322, 471.204, 52924.561 25/11/14,04:44:20,06,11,1, 12.0,1,1, 1.441, 10473.329, 471.203, 52924.559 25/11/14,04:44:20,07,11,1, 12.0,1,1, 1.441, 10473.352, 471.195, 52924.507 25/11/14,04:44:20,08,11,1, 12.0,1,1, 1.441, 10473.333, 471.195, 52924.586 25/11/14,04:44:20,09,11,1, 12.0,1,1, 1.441, 10473.346, 471.193, 52924.605 25/11/14,04:44:20,10,11,1, 12.0,1,1, 1.441, 10473.361, 471.186, 52924.568 25/11/14,04:44:20,11,11,1, 12.0,1,1, 1.441, 10473.396, 471.170, 52924.285 25/11/14,04:44:20,12,11,1, 12.0,1,1, 1.441, 10473.367, 471.196, 52924.472 25/11/14,04:44:20,13,11,1, 12.0,1,1, 1.441, 10473.378, 471.167, 52924.509 25/11/14,04:44:20,14,11,1, 12.0,1,1, 1.441, 10473.382, 471.194, 52924.516 25/11/14,04:44:20,15,11,1, 12.0,1,1, 1.441, 10473.359, 471.170, 52924.492 25/11/14,04:44:20,16,11,1, 12.0,1,1, 1.441, 10473.388, 471.205, 52924.668 25/11/14,04:44:20,17,11,1, 12.0,1,1, 1.441, 10473.362, 471.174, 52924.611 25/11/14,04:44:20,18,11,1, 12.0,1,1, 1.441, 10473.407, 471.140, 52924.617 25/11/14,04:44:20,19,11,1, 12.0,1,1, 1.441, 10473.417, 471.155, 52924.550 25/11/14,04:44:21,00,11,1, 12.0,1,1, 1.440, 10473.412, 471.155, 52924.550 25/11/14,04:44:21,01,11,1, 12.0,1,1, 1.440, 10473.394, 471.157, 52924.549 25/11/14,04:44:21,02,11,1, 12.0,1,1, 1.440, 10473.420, 471.136, 52924.537 25/11/14,04:44:21,03,11,1, 12.0,1,1, 1.440, 10473.404, 471.156, 52924.607 25/11/14,04:44:21,04,11,1, 12.0,1,1, 1.440, 10473.439, 471.147, 52924.371 25/11/14,04:44:21,05,11,1, 12.0,1,1, 1.440, 10473.466, 471.147, 52924.410 25/11/14,04:44:21,06,11,1, 12.0,1,1, 1.440, 10473.435, 471.165, 52924.509 25/11/14,04:44:21,07,11,1, 12.0,1,1, 1.440, 10473.459, 471.151, 52924.581 25/11/14,04:44:21,08,11,1, 12.0,1,1, 1.440, 10473.452, 471.128, 52924.584 25/11/14,04:44:21,09,11,1, 12.0,1,1, 1.440, 10473.430, 471.150, 52924.530 25/11/14,04:44:21,10,11,1, 12.0,1,1, 1.440, 10473.452, 471.156, 52924.618 25/11/14,04:44:21,11,11,1, 12.0,1,1, 1.440, 10473.485, 471.130, 52924.524 25/11/14,04:44:21,12,11,1, 12.0,1,1, 1.440, 10473.442, 471.127, 52924.606 25/11/14,04:44:21,13,11,1, 12.0,1,1, 1.440, 10473.467, 471.139, 52924.611 25/11/14,04:44:21,14,11,1, 12.0,1,1, 1.440, 10473.471, 471.134, 52924.534 25/11/14,04:44:21,15,11,1, 12.0,1,1, 1.440, 10473.469, 471.138, 52924.636 25/11/14,04:44:21,16,11,1, 12.0,1,1, 1.440, 10473.496, 471.118, 52924.527 25/11/14,04:44:21,17,11,1, 12.0,1,1, 1.440, 10473.514, 471.117, 52924.603 25/11/14,04:44:21,18,11,1, 12.0,1,1, 1.440, 10473.508, 471.125, 52924.601 25/11/14,04:44:21,19,11,1, 12.0,1,1, 1.440, 10473.509, 471.121, 52924.645 25/11/14,04:44:22,00,11,1, 11.9,1,1, 1.439, 10473.504, 471.121, 52924.645 25/11/14,04:44:22,01,11,1, 11.9,1,1, 1.439, 10473.524, 471.117, 52924.528 25/11/14,04:44:22,02,11,1, 11.9,1,1, 1.439, 10473.532, 471.113, 52924.591 25/11/14,04:44:22,03,11,1, 11.9,1,1, 1.439, 10473.542, 471.118, 52924.557 25/11/14,04:44:22,04,11,1, 11.9,1,1, 1.439, 10473.542, 471.125, 52924.561 25/11/14,04:44:22,05,11,1, 11.9,1,1, 1.439, 10473.502, 471.116, 52924.639 25/11/14,04:44:22,06,11,1, 11.9,1,1, 1.439, 10473.545, 471.082, 52924.536 25/11/14,04:44:22,07,11,1, 11.9,1,1, 1.439, 10473.560, 471.104, 52924.555 25/11/14,04:44:22,08,11,1, 11.9,1,1, 1.439, 10473.563, 471.124, 52924.545 25/11/14,04:44:22,09,11,1, 11.9,1,1, 1.439, 10473.578, 471.086, 52924.544 25/11/14,04:44:22,10,11,1, 11.9,1,1, 1.439, 10473.573, 471.098, 52924.555 25/11/14,04:44:22,11,11,1, 11.9,1,1, 1.439, 10473.582, 471.095, 52924.534 25/11/14,04:44:22,12,11,1, 11.9,1,1, 1.439, 10473.593, 471.116, 52924.599 25/11/14,04:44:22,13,11,1, 11.9,1,1, 1.439, 10473.588, 471.078, 52924.563 25/11/14,04:44:22,14,11,1, 11.9,1,1, 1.439, 10473.608, 471.067, 52924.559 25/11/14,04:44:22,15,11,1, 11.9,1,1, 1.439, 10473.610, 471.090, 52924.491 25/11/14,04:44:22,16,11,1, 11.9,1,1, 1.439, 10473.597, 471.109, 52924.563 25/11/14,04:44:22,17,11,1, 11.9,1,1, 1.439, 10473.605, 471.101, 52924.576 25/11/14,04:44:22,18,11,1, 11.9,1,1, 1.439, 10473.602, 471.125, 52924.609 25/11/14,04:44:22,19,11,1, 11.9,1,1, 1.439, 10473.625, 471.073, 52924.555 25/11/14,04:44:23,00,11,1, 11.9,1,1, 1.433, 10473.621, 471.073, 52924.555 25/11/14,04:44:23,01,11,1, 11.9,1,1, 1.433, 10473.653, 471.090, 52924.545 25/11/14,04:44:23,02,11,1, 11.9,1,1, 1.433, 10473.626, 471.100, 52924.574 25/11/14,04:44:23,03,11,1, 11.9,1,1, 1.433, 10473.651, 471.096, 52924.515 25/11/14,04:44:23,04,11,1, 11.9,1,1, 1.433, 10473.640, 471.092, 52924.559 25/11/14,04:44:23,05,11,1, 11.9,1,1, 1.433, 10473.662, 471.078, 52924.536 25/11/14,04:44:23,06,11,1, 11.9,1,1, 1.433, 10473.657, 471.061, 52924.530 25/11/14,04:44:23,07,11,1, 11.9,1,1, 1.433, 10473.651, 471.096, 52924.551 25/11/14,04:44:23,08,11,1, 11.9,1,1, 1.433, 10473.693, 471.099, 52924.582 25/11/14,04:44:23,09,11,1, 11.9,1,1, 1.433, 10473.679, 471.082, 52924.600 25/11/14,04:44:23,10,11,1, 11.9,1,1, 1.433, 10473.684, 471.088, 52924.579 25/11/14,04:44:23,11,11,1, 11.9,1,1, 1.433, 10473.683, 471.080, 52924.528 25/11/14,04:44:23,12,11,1, 11.9,1,1, 1.433, 10473.708, 471.101, 52924.614 25/11/14,04:44:23,13,11,1, 11.9,1,1, 1.433, 10473.680, 471.089, 52924.547 25/11/14,04:44:23,14,11,1, 11.9,1,1, 1.433, 10473.718, 471.070, 52924.593 25/11/14,04:44:23,15,11,1, 11.9,1,1, 1.433, 10473.711, 471.069, 52924.539 25/11/14,04:44:23,16,11,1, 11.9,1,1, 1.433, 10473.709, 471.052, 52924.585 25/11/14,04:44:23,17,11,1, 11.9,1,1, 1.433, 10473.709, 471.070, 52924.584 25/11/14,04:44:23,18,11,1, 11.9,1,1, 1.433, 10473.705, 471.072, 52924.543 25/11/14,04:44:23,19,11,1, 11.9,1,1, 1.433, 10473.704, 471.064, 52924.534 25/11/14,04:44:24,00,11,1, 12.0,1,1, 1.434, 10473.696, 471.064, 52924.534 25/11/14,04:44:24,01,11,1, 12.0,1,1, 1.434, 10473.720, 471.067, 52924.588 25/11/14,04:44:24,02,11,1, 12.0,1,1, 1.434, 10473.716, 471.077, 52924.632 25/11/14,04:44:24,03,11,1, 12.0,1,1, 1.434, 10473.739, 471.067, 52924.606 25/11/14,04:44:24,04,11,1, 12.0,1,1, 1.434, 10473.740, 471.061, 52924.548 25/11/14,04:44:24,05,11,1, 12.0,1,1, 1.434, 10473.759, 471.074, 52924.642 25/11/14,04:44:24,06,11,1, 12.0,1,1, 1.434, 10473.756, 471.093, 52924.601 25/11/14,04:44:24,07,11,1, 12.0,1,1, 1.434, 10473.755, 471.064, 52924.615 25/11/14,04:44:24,08,11,1, 12.0,1,1, 1.434, 10473.744, 471.065, 52924.589 25/11/14,04:44:24,09,11,1, 12.0,1,1, 1.434, 10473.779, 471.064, 52924.590 25/11/14,04:44:24,10,11,1, 12.0,1,1, 1.434, 10473.774, 471.071, 52924.573 25/11/14,04:44:24,11,11,1, 12.0,1,1, 1.434, 10473.765, 471.057, 52924.632 25/11/14,04:44:24,12,11,1, 12.0,1,1, 1.434, 10473.783, 471.055, 52924.664 25/11/14,04:44:24,13,11,1, 12.0,1,1, 1.434, 10473.782, 471.090, 52924.602 25/11/14,04:44:24,14,11,1, 12.0,1,1, 1.434, 10473.789, 471.085, 52924.544 25/11/14,04:44:24,15,11,1, 12.0,1,1, 1.434, 10473.800, 471.089, 52924.606 25/11/14,04:44:24,16,11,1, 12.0,1,1, 1.434, 10473.796, 471.073, 52924.430 25/11/14,04:44:24,17,11,1, 12.0,1,1, 1.434, 10473.779, 471.089, 52924.621 25/11/14,04:44:24,18,11,1, 12.0,1,1, 1.434, 10473.790, 471.047, 52924.581 25/11/14,04:44:24,19,11,1, 12.0,1,1, 1.434, 10473.793, 471.059, 52924.585 25/11/14,04:44:25,00,11,1, 11.9,1,1, 1.438, 10473.788, 471.059, 52924.585 25/11/14,04:44:25,01,11,1, 11.9,1,1, 1.438, 10473.805, 471.062, 52924.573 25/11/14,04:44:25,02,11,1, 11.9,1,1, 1.438, 10473.790, 471.064, 52924.615 25/11/14,04:44:25,03,11,1, 11.9,1,1, 1.438, 10473.810, 471.090, 52924.586 25/11/14,04:44:25,04,11,1, 11.9,1,1, 1.438, 10473.811, 471.062, 52924.583 25/11/14,04:44:25,05,11,1, 11.9,1,1, 1.438, 10473.826, 471.068, 52924.625 25/11/14,04:44:25,06,11,1, 11.9,1,1, 1.438, 10473.821, 471.060, 52924.604 25/11/14,04:44:25,07,11,1, 11.9,1,1, 1.438, 10473.824, 471.071, 52924.563 25/11/14,04:44:25,08,11,1, 11.9,1,1, 1.438, 10473.848, 471.072, 52924.670 25/11/14,04:44:25,09,11,1, 11.9,1,1, 1.438, 10473.844, 471.067, 52924.538 25/11/14,04:44:25,10,11,1, 11.9,1,1, 1.438, 10473.836, 471.094, 52924.587 25/11/14,04:44:25,11,11,1, 11.9,1,1, 1.438, 10473.836, 471.106, 52924.618 25/11/14,04:44:25,12,11,1, 11.9,1,1, 1.438, 10473.867, 471.080, 52924.556 25/11/14,04:44:25,13,11,1, 11.9,1,1, 1.438, 10473.863, 471.086, 52924.655 25/11/14,04:44:25,14,11,1, 11.9,1,1, 1.438, 10473.827, 471.072, 52924.571 25/11/14,04:44:25,15,11,1, 11.9,1,1, 1.438, 10473.883, 471.087, 52924.564 25/11/14,04:44:25,16,11,1, 11.9,1,1, 1.438, 10473.855, 471.120, 52924.597 25/11/14,04:44:25,17,11,1, 11.9,1,1, 1.438, 10473.876, 471.089, 52924.601 25/11/14,04:44:25,18,11,1, 11.9,1,1, 1.438, 10473.878, 471.088, 52924.636 25/11/14,04:44:25,19,11,1, 11.9,1,1, 1.438, 10473.859, 471.109, 52924.636 25/11/14,04:44:26,00,11,1, 11.8,1,1, 1.435, 10473.855, 471.109, 52924.636 25/11/14,04:44:26,01,11,1, 11.8,1,1, 1.435, 10473.881, 471.101, 52924.608 25/11/14,04:44:26,02,11,1, 11.8,1,1, 1.435, 10473.916, 471.085, 52924.645 25/11/14,04:44:26,03,11,1, 11.8,1,1, 1.435, 10473.884, 471.095, 52924.623 25/11/14,04:44:26,04,11,1, 11.8,1,1, 1.435, 10473.904, 471.098, 52924.616 25/11/14,04:44:26,05,11,1, 11.8,1,1, 1.435, 10473.911, 471.098, 52924.606 25/11/14,04:44:26,06,11,1, 11.8,1,1, 1.435, 10473.899, 471.096, 52924.587 25/11/14,04:44:26,07,11,1, 11.8,1,1, 1.435, 10473.915, 471.095, 52924.595 25/11/14,04:44:26,08,11,1, 11.8,1,1, 1.435, 10473.914, 471.106, 52924.657 25/11/14,04:44:26,09,11,1, 11.8,1,1, 1.435, 10473.893, 471.093, 52924.648 25/11/14,04:44:26,10,11,1, 11.8,1,1, 1.435, 10473.930, 471.093, 52924.601 25/11/14,04:44:26,11,11,1, 11.8,1,1, 1.435, 10473.911, 471.127, 52924.605 25/11/14,04:44:26,12,11,1, 11.8,1,1, 1.435, 10473.910, 471.120, 52924.594 25/11/14,04:44:26,13,11,1, 11.8,1,1, 1.435, 10473.942, 471.119, 52924.698 25/11/14,04:44:26,14,11,1, 11.8,1,1, 1.435, 10473.916, 471.138, 52924.643 25/11/14,04:44:26,15,11,1, 11.8,1,1, 1.435, 10473.925, 471.117, 52924.599 25/11/14,04:44:26,16,11,1, 11.8,1,1, 1.435, 10473.934, 471.133, 52924.629 25/11/14,04:44:26,17,11,1, 11.8,1,1, 1.435, 10473.929, 471.118, 52924.667 25/11/14,04:44:26,18,11,1, 11.8,1,1, 1.435, 10473.944, 471.135, 52924.578 25/11/14,04:44:26,19,11,1, 11.8,1,1, 1.435, 10473.944, 471.139, 52924.696 25/11/14,04:44:27,00,11,1, 11.9,1,1, 1.445, 10473.938, 471.139, 52924.696 25/11/14,04:44:27,01,11,1, 11.9,1,1, 1.445, 10473.946, 471.125, 52924.652 25/11/14,04:44:27,02,11,1, 11.9,1,1, 1.445, 10473.966, 471.146, 52924.709 25/11/14,04:44:27,03,11,1, 11.9,1,1, 1.445, 10473.955, 471.143, 52924.611 25/11/14,04:44:27,04,11,1, 11.9,1,1, 1.445, 10473.922, 471.157, 52924.726 25/11/14,04:44:27,05,11,1, 11.9,1,1, 1.445, 10473.948, 471.142, 52924.613 25/11/14,04:44:27,06,11,1, 11.9,1,1, 1.445, 10473.961, 471.151, 52924.668 25/11/14,04:44:27,07,11,1, 11.9,1,1, 1.445, 10473.942, 471.147, 52924.665 25/11/14,04:44:27,08,11,1, 11.9,1,1, 1.445, 10473.970, 471.145, 52924.687 25/11/14,04:44:27,09,11,1, 11.9,1,1, 1.445, 10473.973, 471.173, 52924.587 25/11/14,04:44:27,10,11,1, 11.9,1,1, 1.445, 10473.940, 471.136, 52924.604 25/11/14,04:44:27,11,11,1, 11.9,1,1, 1.445, 10473.985, 471.165, 52924.705 25/11/14,04:44:27,12,11,1, 11.9,1,1, 1.445, 10473.974, 471.150, 52924.637 25/11/14,04:44:27,13,11,1, 11.9,1,1, 1.445, 10473.972, 471.139, 52924.650 25/11/14,04:44:27,14,11,1, 11.9,1,1, 1.445, 10473.970, 471.192, 52924.642 25/11/14,04:44:27,15,11,1, 11.9,1,1, 1.445, 10473.994, 471.179, 52924.681 25/11/14,04:44:27,16,11,1, 11.9,1,1, 1.445, 10473.958, 471.186, 52924.722 25/11/14,04:44:27,17,11,1, 11.9,1,1, 1.445, 10473.985, 471.169, 52924.719 25/11/14,04:44:27,18,11,1, 11.9,1,1, 1.445, 10473.980, 471.163, 52924.653 25/11/14,04:44:27,19,11,1, 11.9,1,1, 1.445, 10473.985, 471.188, 52924.674 25/11/14,04:44:28,00,11,1, 11.9,1,1, 1.431, 10473.980, 471.188, 52924.674 25/11/14,04:44:28,01,11,1, 11.9,1,1, 1.431, 10474.000, 471.185, 52924.701 25/11/14,04:44:28,02,11,1, 11.9,1,1, 1.431, 10473.985, 471.199, 52924.757 25/11/14,04:44:28,03,11,1, 11.9,1,1, 1.431, 10473.992, 471.192, 52924.723 25/11/14,04:44:28,04,11,1, 11.9,1,1, 1.431, 10473.979, 471.220, 52924.726 25/11/14,04:44:28,05,11,1, 11.9,1,1, 1.431, 10473.990, 471.193, 52924.719 25/11/14,04:44:28,06,11,1, 11.9,1,1, 1.431, 10474.015, 471.196, 52924.688 25/11/14,04:44:28,07,11,1, 11.9,1,1, 1.431, 10474.007, 471.205, 52924.780 25/11/14,04:44:28,08,11,1, 11.9,1,1, 1.431, 10474.005, 471.223, 52924.684 25/11/14,04:44:28,09,11,1, 11.9,1,1, 1.431, 10474.017, 471.227, 52924.712 25/11/14,04:44:28,10,11,1, 11.9,1,1, 1.431, 10474.008, 471.216, 52924.758 25/11/14,04:44:28,11,11,1, 11.9,1,1, 1.431, 10474.003, 471.223, 52924.747 25/11/14,04:44:28,12,11,1, 11.9,1,1, 1.431, 10474.019, 471.219, 52924.738 25/11/14,04:44:28,13,11,1, 11.9,1,1, 1.431, 10474.031, 471.238, 52924.774 25/11/14,04:44:28,14,11,1, 11.9,1,1, 1.431, 10474.025, 471.233, 52924.701 25/11/14,04:44:28,15,11,1, 11.9,1,1, 1.431, 10474.013, 471.212, 52924.678 25/11/14,04:44:28,16,11,1, 11.9,1,1, 1.431, 10474.034, 471.245, 52924.686 25/11/14,04:44:28,17,11,1, 11.9,1,1, 1.431, 10474.022, 471.247, 52924.745 25/11/14,04:44:28,18,11,1, 11.9,1,1, 1.431, 10474.050, 471.227, 52924.742 25/11/14,04:44:28,19,11,1, 11.9,1,1, 1.431, 10474.021, 471.235, 52924.733 25/11/14,04:44:29,00,11,1, 11.9,1,1, 1.433, 10474.013, 471.235, 52924.733 25/11/14,04:44:29,01,11,1, 11.9,1,1, 1.433, 10474.043, 471.268, 52924.738 25/11/14,04:44:29,02,11,1, 11.9,1,1, 1.433, 10474.039, 471.298, 52924.716 25/11/14,04:44:29,03,11,1, 11.9,1,1, 1.433, 10474.048, 471.255, 52924.711 25/11/14,04:44:29,04,11,1, 11.9,1,1, 1.433, 10474.037, 471.259, 52924.756 25/11/14,04:44:29,05,11,1, 11.9,1,1, 1.433, 10474.046, 471.289, 52924.734 25/11/14,04:44:29,06,11,1, 11.9,1,1, 1.433, 10474.049, 471.266, 52924.703 25/11/14,04:44:29,07,11,1, 11.9,1,1, 1.433, 10474.048, 471.289, 52924.743 25/11/14,04:44:29,08,11,1, 11.9,1,1, 1.433, 10474.041, 471.284, 52924.745 25/11/14,04:44:29,09,11,1, 11.9,1,1, 1.433, 10474.045, 471.305, 52924.753 25/11/14,04:44:29,10,11,1, 11.9,1,1, 1.433, 10474.040, 471.293, 52924.757 25/11/14,04:44:29,11,11,1, 11.9,1,1, 1.433, 10474.068, 471.303, 52924.725 25/11/14,04:44:29,12,11,1, 11.9,1,1, 1.433, 10474.075, 471.320, 52924.718 25/11/14,04:44:29,13,11,1, 11.9,1,1, 1.433, 10474.037, 471.295, 52924.679 25/11/14,04:44:29,14,11,1, 11.9,1,1, 1.433, 10474.058, 471.343, 52924.766 25/11/14,04:44:29,15,11,1, 11.9,1,1, 1.433, 10474.073, 471.332, 52924.771 25/11/14,04:44:29,16,11,1, 11.9,1,1, 1.433, 10474.042, 471.357, 52924.807 25/11/14,04:44:29,17,11,1, 11.9,1,1, 1.433, 10474.062, 471.336, 52924.808 25/11/14,04:44:29,18,11,1, 11.9,1,1, 1.433, 10474.090, 471.335, 52924.712 25/11/14,04:44:29,19,11,1, 11.9,1,1, 1.433, 10474.064, 471.357, 52924.802 25/11/14,04:44:30,00,11,1, 12.0,1,1, 1.435, 10474.063, 471.357, 52924.802 25/11/14,04:44:30,01,11,1, 12.0,1,1, 1.435, 10474.072, 471.368, 52924.753 25/11/14,04:44:30,02,11,1, 12.0,1,1, 1.435, 10474.060, 471.349, 52924.779 25/11/14,04:44:30,03,11,1, 12.0,1,1, 1.435, 10474.061, 471.352, 52924.758 25/11/14,04:44:30,04,11,1, 12.0,1,1, 1.435, 10474.058, 471.364, 52924.754 25/11/14,04:44:30,05,11,1, 12.0,1,1, 1.435, 10474.068, 471.360, 52924.756 25/11/14,04:44:30,06,11,1, 12.0,1,1, 1.435, 10474.101, 471.372, 52924.795 25/11/14,04:44:30,07,11,1, 12.0,1,1, 1.435, 10474.078, 471.361, 52924.718 25/11/14,04:44:30,08,11,1, 12.0,1,1, 1.435, 10474.085, 471.394, 52924.826 25/11/14,04:44:30,09,11,1, 12.0,1,1, 1.435, 10474.077, 471.410, 52924.825 25/11/14,04:44:30,10,11,1, 12.0,1,1, 1.435, 10474.093, 471.405, 52924.817 25/11/14,04:44:30,11,11,1, 12.0,1,1, 1.435, 10474.094, 471.402, 52924.843 25/11/14,04:44:30,12,11,1, 12.0,1,1, 1.435, 10474.099, 471.424, 52924.788 25/11/14,04:44:30,13,11,1, 12.0,1,1, 1.435, 10474.065, 471.400, 52924.783 25/11/14,04:44:30,14,11,1, 12.0,1,1, 1.435, 10474.094, 471.403, 52924.774 25/11/14,04:44:30,15,11,1, 12.0,1,1, 1.435, 10474.087, 471.416, 52924.777 25/11/14,04:44:30,16,11,1, 12.0,1,1, 1.435, 10474.100, 471.440, 52924.768 25/11/14,04:44:30,17,11,1, 12.0,1,1, 1.435, 10474.094, 471.427, 52924.832 25/11/14,04:44:30,18,11,1, 12.0,1,1, 1.435, 10474.089, 471.434, 52924.870 25/11/14,04:44:30,19,11,1, 12.0,1,1, 1.435, 10474.086, 471.442, 52924.832 25/11/14,04:44:31,00,11,1, 11.9,1,1, 1.438, 10474.080, 471.442, 52924.832 25/11/14,04:44:31,01,11,1, 11.9,1,1, 1.438, 10474.126, 471.457, 52924.775 25/11/14,04:44:31,02,11,1, 11.9,1,1, 1.438, 10474.093, 471.473, 52924.791 25/11/14,04:44:31,03,11,1, 11.9,1,1, 1.438, 10474.111, 471.461, 52924.796 25/11/14,04:44:31,04,11,1, 11.9,1,1, 1.438, 10474.114, 471.482, 52924.893 25/11/14,04:44:31,05,11,1, 11.9,1,1, 1.438, 10474.119, 471.477, 52924.835 25/11/14,04:44:31,06,11,1, 11.9,1,1, 1.438, 10474.108, 471.465, 52924.865 25/11/14,04:44:31,07,11,1, 11.9,1,1, 1.438, 10474.093, 471.495, 52924.890 25/11/14,04:44:31,08,11,1, 11.9,1,1, 1.438, 10474.095, 471.473, 52924.808 25/11/14,04:44:31,09,11,1, 11.9,1,1, 1.438, 10474.110, 471.480, 52924.855 25/11/14,04:44:31,10,11,1, 11.9,1,1, 1.438, 10474.092, 471.514, 52924.944 25/11/14,04:44:31,11,11,1, 11.9,1,1, 1.438, 10474.083, 471.490, 52924.852 25/11/14,04:44:31,12,11,1, 11.9,1,1, 1.438, 10474.120, 471.523, 52924.857 25/11/14,04:44:31,13,11,1, 11.9,1,1, 1.438, 10474.110, 471.500, 52924.897 25/11/14,04:44:31,14,11,1, 11.9,1,1, 1.438, 10474.133, 471.513, 52924.830 25/11/14,04:44:31,15,11,1, 11.9,1,1, 1.438, 10474.109, 471.522, 52924.870 25/11/14,04:44:31,16,11,1, 11.9,1,1, 1.438, 10474.114, 471.528, 52924.815 25/11/14,04:44:31,17,11,1, 11.9,1,1, 1.438, 10474.111, 471.524, 52924.897 25/11/14,04:44:31,18,11,1, 11.9,1,1, 1.438, 10474.129, 471.542, 52924.890 25/11/14,04:44:31,19,11,1, 11.9,1,1, 1.438, 10474.113, 471.577, 52924.877 25/11/14,04:44:32,00,11,1, 11.9,1,1, 1.437, 10474.105, 471.577, 52924.877 25/11/14,04:44:32,01,11,1, 11.9,1,1, 1.437, 10474.150, 471.550, 52924.846 25/11/14,04:44:32,02,11,1, 11.9,1,1, 1.437, 10474.125, 471.530, 52924.866 25/11/14,04:44:32,03,11,1, 11.9,1,1, 1.437, 10474.131, 471.565, 52924.868 25/11/14,04:44:32,04,11,1, 11.9,1,1, 1.437, 10474.131, 471.585, 52924.836 25/11/14,04:44:32,05,11,1, 11.9,1,1, 1.437, 10474.126, 471.568, 52924.908 25/11/14,04:44:32,06,11,1, 11.9,1,1, 1.437, 10474.136, 471.586, 52924.886 25/11/14,04:44:32,07,11,1, 11.9,1,1, 1.437, 10474.146, 471.599, 52924.939 25/11/14,04:44:32,08,11,1, 11.9,1,1, 1.437, 10474.116, 471.603, 52924.916 25/11/14,04:44:32,09,11,1, 11.9,1,1, 1.437, 10474.157, 471.606, 52924.863 25/11/14,04:44:32,10,11,1, 11.9,1,1, 1.437, 10474.135, 471.611, 52924.970 25/11/14,04:44:32,11,11,1, 11.9,1,1, 1.437, 10474.125, 471.605, 52924.934 25/11/14,04:44:32,12,11,1, 11.9,1,1, 1.437, 10474.164, 471.649, 52924.919 25/11/14,04:44:32,13,11,1, 11.9,1,1, 1.437, 10474.134, 471.609, 52924.954 25/11/14,04:44:32,14,11,1, 11.9,1,1, 1.437, 10474.145, 471.615, 52924.856 25/11/14,04:44:32,15,11,1, 11.9,1,1, 1.437, 10474.147, 471.629, 52924.845 25/11/14,04:44:32,16,11,1, 11.9,1,1, 1.437, 10474.141, 471.625, 52924.871 25/11/14,04:44:32,17,11,1, 11.9,1,1, 1.437, 10474.151, 471.647, 52924.970 25/11/14,04:44:32,18,11,1, 11.9,1,1, 1.437, 10474.151, 471.629, 52924.860 25/11/14,04:44:32,19,11,1, 11.9,1,1, 1.437, 10474.146, 471.655, 52924.948 25/11/14,04:44:33,00,11,1, 11.9,1,1, 1.436, 10474.138, 471.655, 52924.948 25/11/14,04:44:33,01,11,1, 11.9,1,1, 1.436, 10474.135, 471.668, 52924.945 25/11/14,04:44:33,02,11,1, 11.9,1,1, 1.436, 10474.110, 471.665, 52925.146 25/11/14,04:44:33,03,11,1, 11.9,1,1, 1.436, 10474.177, 471.667, 52924.955 25/11/14,04:44:33,04,11,1, 11.9,1,1, 1.436, 10474.155, 471.684, 52924.951 25/11/14,04:44:33,05,11,1, 11.9,1,1, 1.436, 10474.165, 471.715, 52924.909 25/11/14,04:44:33,06,11,1, 11.9,1,1, 1.436, 10474.147, 471.692, 52924.854 25/11/14,04:44:33,07,11,1, 11.9,1,1, 1.436, 10474.140, 471.682, 52924.914 25/11/14,04:44:33,08,11,1, 11.9,1,1, 1.436, 10474.160, 471.734, 52924.934 25/11/14,04:44:33,09,11,1, 11.9,1,1, 1.436, 10474.139, 471.722, 52924.910 25/11/14,04:44:33,10,11,1, 11.9,1,1, 1.436, 10474.133, 471.712, 52924.892 25/11/14,04:44:33,11,11,1, 11.9,1,1, 1.436, 10474.166, 471.710, 52924.919 25/11/14,04:44:33,12,11,1, 11.9,1,1, 1.436, 10474.167, 471.734, 52924.978 25/11/14,04:44:33,13,11,1, 11.9,1,1, 1.436, 10474.160, 471.734, 52924.975 25/11/14,04:44:33,14,11,1, 11.9,1,1, 1.436, 10474.145, 471.751, 52924.935 25/11/14,04:44:33,15,11,1, 11.9,1,1, 1.436, 10474.162, 471.757, 52924.926 25/11/14,04:44:33,16,11,1, 11.9,1,1, 1.436, 10474.153, 471.761, 52924.958 25/11/14,04:44:33,17,11,1, 11.9,1,1, 1.436, 10474.161, 471.797, 52924.962 25/11/14,04:44:33,18,11,1, 11.9,1,1, 1.436, 10474.163, 471.791, 52924.977 25/11/14,04:44:33,19,11,1, 11.9,1,1, 1.436, 10474.186, 471.776, 52924.882 25/11/14,04:44:34,00,11,1, 12.0,1,1, 1.440, 10474.180, 471.776, 52924.882 25/11/14,04:44:34,01,11,1, 12.0,1,1, 1.440, 10474.149, 471.793, 52924.948 25/11/14,04:44:34,02,11,1, 12.0,1,1, 1.440, 10474.176, 471.820, 52924.966 25/11/14,04:44:34,03,11,1, 12.0,1,1, 1.440, 10474.167, 471.813, 52924.973 25/11/14,04:44:34,04,11,1, 12.0,1,1, 1.440, 10474.174, 471.814, 52924.979 25/11/14,04:44:34,05,11,1, 12.0,1,1, 1.440, 10474.170, 471.808, 52924.945 25/11/14,04:44:34,06,11,1, 12.0,1,1, 1.440, 10474.176, 471.855, 52924.998 25/11/14,04:44:34,07,11,1, 12.0,1,1, 1.440, 10474.237, 471.813, 52924.924 25/11/14,04:44:34,08,11,1, 12.0,1,1, 1.440, 10474.190, 471.820, 52924.810 25/11/14,04:44:34,09,11,1, 12.0,1,1, 1.440, 10474.150, 471.851, 52925.005 25/11/14,04:44:34,10,11,1, 12.0,1,1, 1.440, 10474.158, 471.856, 52925.019 25/11/14,04:44:34,11,11,1, 12.0,1,1, 1.440, 10474.166, 471.853, 52925.011 25/11/14,04:44:34,12,11,1, 12.0,1,1, 1.440, 10474.185, 471.875, 52924.954 25/11/14,04:44:34,13,11,1, 12.0,1,1, 1.440, 10474.197, 471.883, 52924.966 25/11/14,04:44:34,14,11,1, 12.0,1,1, 1.440, 10474.158, 471.897, 52924.981 25/11/14,04:44:34,15,11,1, 12.0,1,1, 1.440, 10474.170, 471.889, 52924.978 25/11/14,04:44:34,16,11,1, 12.0,1,1, 1.440, 10474.179, 471.894, 52924.994 25/11/14,04:44:34,17,11,1, 12.0,1,1, 1.440, 10474.175, 471.890, 52925.081 25/11/14,04:44:34,18,11,1, 12.0,1,1, 1.440, 10474.163, 471.919, 52925.065 25/11/14,04:44:34,19,11,1, 12.0,1,1, 1.440, 10474.177, 471.898, 52925.019 25/11/14,04:44:35,00,11,1, 11.9,1,1, 1.437, 10474.172, 471.898, 52925.019 25/11/14,04:44:35,01,11,1, 11.9,1,1, 1.437, 10474.194, 471.904, 52925.045 25/11/14,04:44:35,02,11,1, 11.9,1,1, 1.437, 10474.185, 471.929, 52924.998 25/11/14,04:44:35,03,11,1, 11.9,1,1, 1.437, 10474.190, 471.946, 52925.008 25/11/14,04:44:35,04,11,1, 11.9,1,1, 1.437, 10474.153, 471.945, 52925.024 25/11/14,04:44:35,05,11,1, 11.9,1,1, 1.437, 10474.176, 471.962, 52925.029 25/11/14,04:44:35,06,11,1, 11.9,1,1, 1.437, 10474.196, 471.989, 52925.011 25/11/14,04:44:35,07,11,1, 11.9,1,1, 1.437, 10474.188, 471.965, 52925.026 25/11/14,04:44:35,08,11,1, 11.9,1,1, 1.437, 10474.189, 471.976, 52925.074 25/11/14,04:44:35,09,11,1, 11.9,1,1, 1.437, 10474.186, 471.966, 52924.997 25/11/14,04:44:35,10,11,1, 11.9,1,1, 1.437, 10474.174, 471.990, 52925.011 25/11/14,04:44:35,11,11,1, 11.9,1,1, 1.437, 10474.194, 471.988, 52925.002 25/11/14,04:44:35,12,11,1, 11.9,1,1, 1.437, 10474.196, 472.015, 52925.083 25/11/14,04:44:35,13,11,1, 11.9,1,1, 1.437, 10474.203, 471.991, 52924.965 25/11/14,04:44:35,14,11,1, 11.9,1,1, 1.437, 10474.185, 471.995, 52925.062 25/11/14,04:44:35,15,11,1, 11.9,1,1, 1.437, 10474.207, 472.000, 52924.997 25/11/14,04:44:35,16,11,1, 11.9,1,1, 1.437, 10474.197, 472.019, 52925.119 25/11/14,04:44:35,17,11,1, 11.9,1,1, 1.437, 10474.200, 472.008, 52924.977 25/11/14,04:44:35,18,11,1, 11.9,1,1, 1.437, 10474.209, 472.041, 52925.044 25/11/14,04:44:35,19,11,1, 11.9,1,1, 1.437, 10474.202, 472.040, 52925.095 25/11/14,04:44:36,00,11,1, 11.9,1,1, 1.435, 10474.197, 472.040, 52925.095 25/11/14,04:44:36,01,11,1, 11.9,1,1, 1.435, 10474.187, 472.061, 52925.142 25/11/14,04:44:36,02,11,1, 11.9,1,1, 1.435, 10474.204, 472.058, 52925.042 25/11/14,04:44:36,03,11,1, 11.9,1,1, 1.435, 10474.221, 472.087, 52925.041 25/11/14,04:44:36,04,11,1, 11.9,1,1, 1.435, 10474.216, 472.050, 52925.121 25/11/14,04:44:36,05,11,1, 11.9,1,1, 1.435, 10474.199, 472.072, 52925.049 25/11/14,04:44:36,06,11,1, 11.9,1,1, 1.435, 10474.218, 472.083, 52925.092 25/11/14,04:44:36,07,11,1, 11.9,1,1, 1.435, 10474.214, 472.078, 52925.042 25/11/14,04:44:36,08,11,1, 11.9,1,1, 1.435, 10474.202, 472.077, 52925.009 25/11/14,04:44:36,09,11,1, 11.9,1,1, 1.435, 10474.194, 472.097, 52925.093 25/11/14,04:44:36,10,11,1, 11.9,1,1, 1.435, 10474.232, 472.112, 52925.112 25/11/14,04:44:36,11,11,1, 11.9,1,1, 1.435, 10474.234, 472.121, 52925.182 25/11/14,04:44:36,12,11,1, 11.9,1,1, 1.435, 10474.218, 472.103, 52925.097 25/11/14,04:44:36,13,11,1, 11.9,1,1, 1.435, 10474.204, 472.129, 52925.092 25/11/14,04:44:36,14,11,1, 11.9,1,1, 1.435, 10474.209, 472.142, 52925.119 25/11/14,04:44:36,15,11,1, 11.9,1,1, 1.435, 10474.173, 472.155, 52925.130 25/11/14,04:44:36,16,11,1, 11.9,1,1, 1.435, 10474.209, 472.165, 52925.092 25/11/14,04:44:36,17,11,1, 11.9,1,1, 1.435, 10474.199, 472.147, 52925.143 25/11/14,04:44:36,18,11,1, 11.9,1,1, 1.435, 10474.217, 472.157, 52925.128 25/11/14,04:44:36,19,11,1, 11.9,1,1, 1.435, 10474.192, 472.157, 52925.062 25/11/14,04:44:37,00,11,1, 12.0,1,1, 1.437, 10474.188, 472.157, 52925.062 25/11/14,04:44:37,01,11,1, 12.0,1,1, 1.437, 10474.239, 472.176, 52925.077 25/11/14,04:44:37,02,11,1, 12.0,1,1, 1.437, 10474.220, 472.161, 52925.075 25/11/14,04:44:37,03,11,1, 12.0,1,1, 1.437, 10474.220, 472.161, 52925.068 25/11/14,04:44:37,04,11,1, 12.0,1,1, 1.437, 10474.198, 472.205, 52925.088 25/11/14,04:44:37,05,11,1, 12.0,1,1, 1.437, 10474.217, 472.206, 52925.116 25/11/14,04:44:37,06,11,1, 12.0,1,1, 1.437, 10474.225, 472.234, 52925.178 25/11/14,04:44:37,07,11,1, 12.0,1,1, 1.437, 10474.234, 472.195, 52925.027 25/11/14,04:44:37,08,11,1, 12.0,1,1, 1.437, 10474.242, 472.209, 52925.080 25/11/14,04:44:37,09,11,1, 12.0,1,1, 1.437, 10474.258, 472.208, 52925.075 25/11/14,04:44:37,10,11,1, 12.0,1,1, 1.437, 10474.224, 472.224, 52925.142 25/11/14,04:44:37,11,11,1, 12.0,1,1, 1.437, 10474.250, 472.233, 52925.118 25/11/14,04:44:37,12,11,1, 12.0,1,1, 1.437, 10474.216, 472.251, 52925.185 25/11/14,04:44:37,13,11,1, 12.0,1,1, 1.437, 10474.217, 472.249, 52925.193 25/11/14,04:44:37,14,11,1, 12.0,1,1, 1.437, 10474.253, 472.264, 52925.148 25/11/14,04:44:37,15,11,1, 12.0,1,1, 1.437, 10474.233, 472.276, 52925.162 25/11/14,04:44:37,16,11,1, 12.0,1,1, 1.437, 10474.211, 472.270, 52925.206 25/11/14,04:44:37,17,11,1, 12.0,1,1, 1.437, 10474.236, 472.260, 52925.113 25/11/14,04:44:37,18,11,1, 12.0,1,1, 1.437, 10474.245, 472.288, 52925.143 25/11/14,04:44:37,19,11,1, 12.0,1,1, 1.437, 10474.243, 472.277, 52925.167 25/11/14,04:44:38,00,11,1, 12.0,1,1, 1.441, 10474.238, 472.277, 52925.167 25/11/14,04:44:38,01,11,1, 12.0,1,1, 1.441, 10474.242, 472.302, 52925.149 25/11/14,04:44:38,02,11,1, 12.0,1,1, 1.441, 10474.254, 472.303, 52925.188 25/11/14,04:44:38,03,11,1, 12.0,1,1, 1.441, 10474.234, 472.301, 52925.186 25/11/14,04:44:38,04,11,1, 12.0,1,1, 1.441, 10474.249, 472.327, 52925.186 25/11/14,04:44:38,05,11,1, 12.0,1,1, 1.441, 10474.238, 472.321, 52925.170 25/11/14,04:44:38,06,11,1, 12.0,1,1, 1.441, 10474.284, 472.323, 52925.141 25/11/14,04:44:38,07,11,1, 12.0,1,1, 1.441, 10474.243, 472.337, 52925.169 25/11/14,04:44:38,08,11,1, 12.0,1,1, 1.441, 10474.247, 472.341, 52925.181 25/11/14,04:44:38,09,11,1, 12.0,1,1, 1.441, 10474.256, 472.360, 52925.196 25/11/14,04:44:38,10,11,1, 12.0,1,1, 1.441, 10474.255, 472.378, 52925.195 25/11/14,04:44:38,11,11,1, 12.0,1,1, 1.441, 10474.259, 472.363, 52925.198 25/11/14,04:44:38,12,11,1, 12.0,1,1, 1.441, 10474.247, 472.373, 52925.217 25/11/14,04:44:38,13,11,1, 12.0,1,1, 1.441, 10474.255, 472.378, 52925.129 25/11/14,04:44:38,14,11,1, 12.0,1,1, 1.441, 10474.256, 472.353, 52925.191 25/11/14,04:44:38,15,11,1, 12.0,1,1, 1.441, 10474.248, 472.385, 52925.185 25/11/14,04:44:38,16,11,1, 12.0,1,1, 1.441, 10474.253, 472.392, 52925.076 25/11/14,04:44:38,17,11,1, 12.0,1,1, 1.441, 10474.243, 472.376, 52925.173 25/11/14,04:44:38,18,11,1, 12.0,1,1, 1.441, 10474.244, 472.398, 52925.132 25/11/14,04:44:38,19,11,1, 12.0,1,1, 1.441, 10474.257, 472.386, 52925.163 25/11/14,04:44:39,00,11,1, 12.0,1,1, 1.441, 10474.255, 472.386, 52925.163 25/11/14,04:44:39,01,11,1, 12.0,1,1, 1.441, 10474.261, 472.416, 52925.204 25/11/14,04:44:39,02,11,1, 12.0,1,1, 1.441, 10474.261, 472.405, 52925.149 25/11/14,04:44:39,03,11,1, 12.0,1,1, 1.441, 10474.288, 472.427, 52925.224 25/11/14,04:44:39,04,11,1, 12.0,1,1, 1.441, 10474.250, 472.433, 52925.188 25/11/14,04:44:39,05,11,1, 12.0,1,1, 1.441, 10474.241, 472.447, 52925.214 25/11/14,04:44:39,06,11,1, 12.0,1,1, 1.441, 10474.253, 472.460, 52925.228 25/11/14,04:44:39,07,11,1, 12.0,1,1, 1.441, 10474.266, 472.419, 52925.128 25/11/14,04:44:39,08,11,1, 12.0,1,1, 1.441, 10474.281, 472.432, 52925.144 25/11/14,04:44:39,09,11,1, 12.0,1,1, 1.441, 10474.278, 472.452, 52925.164 25/11/14,04:44:39,10,11,1, 12.0,1,1, 1.441, 10474.247, 472.460, 52925.177 25/11/14,04:44:39,11,11,1, 12.0,1,1, 1.441, 10474.258, 472.473, 52925.245 25/11/14,04:44:39,12,11,1, 12.0,1,1, 1.441, 10474.271, 472.473, 52925.219 25/11/14,04:44:39,13,11,1, 12.0,1,1, 1.441, 10474.267, 472.480, 52925.226 25/11/14,04:44:39,14,11,1, 12.0,1,1, 1.441, 10474.289, 472.500, 52925.231 25/11/14,04:44:39,15,11,1, 12.0,1,1, 1.441, 10474.275, 472.477, 52925.148 25/11/14,04:44:39,16,11,1, 12.0,1,1, 1.441, 10474.261, 472.493, 52925.235 25/11/14,04:44:39,17,11,1, 12.0,1,1, 1.441, 10474.290, 472.507, 52925.288 25/11/14,04:44:39,18,11,1, 12.0,1,1, 1.441, 10474.297, 472.486, 52925.221 25/11/14,04:44:39,19,11,1, 12.0,1,1, 1.441, 10474.262, 472.494, 52925.187 25/11/14,04:44:40,00,11,1, 12.0,1,1, 1.439, 10474.255, 472.494, 52925.187 25/11/14,04:44:40,01,11,1, 12.0,1,1, 1.439, 10474.273, 472.509, 52925.205 25/11/14,04:44:40,02,11,1, 12.0,1,1, 1.439, 10474.249, 472.501, 52925.231 25/11/14,04:44:40,03,11,1, 12.0,1,1, 1.439, 10474.270, 472.541, 52925.219 25/11/14,04:44:40,04,11,1, 12.0,1,1, 1.439, 10474.252, 472.549, 52925.230 25/11/14,04:44:40,05,11,1, 12.0,1,1, 1.439, 10474.288, 472.527, 52925.253 25/11/14,04:44:40,06,11,1, 12.0,1,1, 1.439, 10474.286, 472.519, 52925.161 25/11/14,04:44:40,07,11,1, 12.0,1,1, 1.439, 10474.281, 472.533, 52925.223 25/11/14,04:44:40,08,11,1, 12.0,1,1, 1.439, 10474.265, 472.537, 52925.270 25/11/14,04:44:40,09,11,1, 12.0,1,1, 1.439, 10474.263, 472.544, 52925.222 25/11/14,04:44:40,10,11,1, 12.0,1,1, 1.439, 10474.283, 472.555, 52925.205 25/11/14,04:44:40,11,11,1, 12.0,1,1, 1.439, 10474.283, 472.554, 52925.240 25/11/14,04:44:40,12,11,1, 12.0,1,1, 1.439, 10474.279, 472.565, 52925.200 25/11/14,04:44:40,13,11,1, 12.0,1,1, 1.439, 10474.304, 472.577, 52925.235 25/11/14,04:44:40,14,11,1, 12.0,1,1, 1.439, 10474.280, 472.559, 52925.218 25/11/14,04:44:40,15,11,1, 12.0,1,1, 1.439, 10474.295, 472.577, 52925.232 25/11/14,04:44:40,16,11,1, 12.0,1,1, 1.439, 10474.270, 472.575, 52925.205 25/11/14,04:44:40,17,11,1, 12.0,1,1, 1.439, 10474.297, 472.563, 52925.208 25/11/14,04:44:40,18,11,1, 12.0,1,1, 1.439, 10474.299, 472.597, 52925.178 25/11/14,04:44:40,19,11,1, 12.0,1,1, 1.439, 10474.272, 472.566, 52925.174 25/11/14,04:44:41,00,11,1, 11.9,1,1, 1.439, 10474.263, 472.566, 52925.174 25/11/14,04:44:41,01,11,1, 11.9,1,1, 1.439, 10474.292, 472.568, 52925.186 25/11/14,04:44:41,02,11,1, 11.9,1,1, 1.439, 10474.311, 472.576, 52925.161 25/11/14,04:44:41,03,11,1, 11.9,1,1, 1.439, 10474.299, 472.586, 52925.221 25/11/14,04:44:41,04,11,1, 11.9,1,1, 1.439, 10474.308, 472.583, 52925.177 25/11/14,04:44:41,05,11,1, 11.9,1,1, 1.439, 10474.305, 472.595, 52925.204 25/11/14,04:44:41,06,11,1, 11.9,1,1, 1.439, 10474.284, 472.617, 52925.218 25/11/14,04:44:41,07,11,1, 11.9,1,1, 1.439, 10474.299, 472.607, 52925.251 25/11/14,04:44:41,08,11,1, 11.9,1,1, 1.439, 10474.310, 472.605, 52925.220 25/11/14,04:44:41,09,11,1, 11.9,1,1, 1.439, 10474.324, 472.615, 52925.199 25/11/14,04:44:41,10,11,1, 11.9,1,1, 1.439, 10474.298, 472.586, 52925.179 25/11/14,04:44:41,11,11,1, 11.9,1,1, 1.439, 10474.302, 472.615, 52925.168 25/11/14,04:44:41,12,11,1, 11.9,1,1, 1.439, 10474.285, 472.615, 52925.261 25/11/14,04:44:41,13,11,1, 11.9,1,1, 1.439, 10474.307, 472.646, 52925.221 25/11/14,04:44:41,14,11,1, 11.9,1,1, 1.439, 10474.297, 472.631, 52925.272 25/11/14,04:44:41,15,11,1, 11.9,1,1, 1.439, 10474.320, 472.634, 52925.184 25/11/14,04:44:41,16,11,1, 11.9,1,1, 1.439, 10474.316, 472.628, 52925.206 25/11/14,04:44:41,17,11,1, 11.9,1,1, 1.439, 10474.309, 472.625, 52925.050 25/11/14,04:44:41,18,11,1, 11.9,1,1, 1.439, 10474.310, 472.666, 52925.226 25/11/14,04:44:41,19,11,1, 11.9,1,1, 1.439, 10474.295, 472.653, 52925.259 25/11/14,04:44:42,00,11,1, 11.9,1,1, 1.438, 10474.288, 472.653, 52925.259 25/11/14,04:44:42,01,11,1, 11.9,1,1, 1.438, 10474.310, 472.666, 52925.248 25/11/14,04:44:42,02,11,1, 11.9,1,1, 1.438, 10474.329, 472.641, 52925.144 25/11/14,04:44:42,03,11,1, 11.9,1,1, 1.438, 10474.350, 472.676, 52925.197 25/11/14,04:44:42,04,11,1, 11.9,1,1, 1.438, 10474.315, 472.688, 52925.223 25/11/14,04:44:42,05,11,1, 11.9,1,1, 1.438, 10474.349, 472.652, 52925.168 25/11/14,04:44:42,06,11,1, 11.9,1,1, 1.438, 10474.336, 472.686, 52925.255 25/11/14,04:44:42,07,11,1, 11.9,1,1, 1.438, 10474.326, 472.677, 52925.201 25/11/14,04:44:42,08,11,1, 11.9,1,1, 1.438, 10474.317, 472.685, 52925.174 25/11/14,04:44:42,09,11,1, 11.9,1,1, 1.438, 10474.322, 472.684, 52925.247 25/11/14,04:44:42,10,11,1, 11.9,1,1, 1.438, 10474.351, 472.719, 52925.292 25/11/14,04:44:42,11,11,1, 11.9,1,1, 1.438, 10474.335, 472.699, 52925.269 25/11/14,04:44:42,12,11,1, 11.9,1,1, 1.438, 10474.336, 472.705, 52925.243 25/11/14,04:44:42,13,11,1, 11.9,1,1, 1.438, 10474.337, 472.714, 52925.218 25/11/14,04:44:42,14,11,1, 11.9,1,1, 1.438, 10474.331, 472.705, 52925.269 25/11/14,04:44:42,15,11,1, 11.9,1,1, 1.438, 10474.338, 472.713, 52925.175 25/11/14,04:44:42,16,11,1, 11.9,1,1, 1.438, 10474.338, 472.710, 52925.261 25/11/14,04:44:42,17,11,1, 11.9,1,1, 1.438, 10474.330, 472.728, 52925.204 25/11/14,04:44:42,18,11,1, 11.9,1,1, 1.438, 10474.370, 472.719, 52925.196 25/11/14,04:44:42,19,11,1, 11.9,1,1, 1.438, 10474.343, 472.731, 52925.289 25/11/14,04:44:43,00,10,1, 11.9,1,1, 1.435, 10474.339, 472.731, 52925.289 25/11/14,04:44:43,01,10,1, 11.9,1,1, 1.435, 10474.344, 472.753, 52925.237 25/11/14,04:44:43,02,10,1, 11.9,1,1, 1.435, 10474.365, 472.716, 52925.211 25/11/14,04:44:43,03,10,1, 11.9,1,1, 1.435, 10474.367, 472.739, 52925.211 25/11/14,04:44:43,04,10,1, 11.9,1,1, 1.435, 10474.382, 472.735, 52925.286 25/11/14,04:44:43,05,10,1, 11.9,1,1, 1.435, 10474.367, 472.739, 52925.231 25/11/14,04:44:43,06,10,1, 11.9,1,1, 1.435, 10474.355, 472.752, 52925.266 25/11/14,04:44:43,07,10,1, 11.9,1,1, 1.435, 10474.386, 472.764, 52925.303 25/11/14,04:44:43,08,10,1, 11.9,1,1, 1.435, 10474.371, 472.762, 52925.272 25/11/14,04:44:43,09,10,1, 11.9,1,1, 1.435, 10474.344, 472.726, 52925.261 25/11/14,04:44:43,10,10,1, 11.9,1,1, 1.435, 10474.359, 472.744, 52925.214 25/11/14,04:44:43,11,10,1, 11.9,1,1, 1.435, 10474.368, 472.731, 52925.225 25/11/14,04:44:43,12,10,1, 11.9,1,1, 1.435, 10474.375, 472.785, 52925.271 25/11/14,04:44:43,13,10,1, 11.9,1,1, 1.435, 10474.384, 472.741, 52925.221 25/11/14,04:44:43,14,10,1, 11.9,1,1, 1.435, 10474.387, 472.750, 52925.228 25/11/14,04:44:43,15,10,1, 11.9,1,1, 1.435, 10474.374, 472.781, 52925.238 25/11/14,04:44:43,16,10,1, 11.9,1,1, 1.435, 10474.357, 472.780, 52925.227 25/11/14,04:44:43,17,10,1, 11.9,1,1, 1.435, 10474.384, 472.766, 52925.244 25/11/14,04:44:43,18,10,1, 11.9,1,1, 1.435, 10474.403, 472.775, 52925.228 25/11/14,04:44:43,19,10,1, 11.9,1,1, 1.435, 10474.367, 472.789, 52925.287 25/11/14,04:44:44,00,11,1, 12.0,1,1, 1.433, 10474.364, 472.789, 52925.287 25/11/14,04:44:44,01,11,1, 12.0,1,1, 1.433, 10474.379, 472.802, 52925.264 25/11/14,04:44:44,02,11,1, 12.0,1,1, 1.433, 10474.402, 472.796, 52925.196 25/11/14,04:44:44,03,11,1, 12.0,1,1, 1.433, 10474.400, 472.775, 52925.216 25/11/14,04:44:44,04,11,1, 12.0,1,1, 1.433, 10474.371, 472.782, 52925.224 25/11/14,04:44:44,05,11,1, 12.0,1,1, 1.433, 10474.412, 472.800, 52925.206 25/11/14,04:44:44,06,11,1, 12.0,1,1, 1.433, 10474.400, 472.779, 52925.244 25/11/14,04:44:44,07,11,1, 12.0,1,1, 1.433, 10474.409, 472.790, 52925.190 25/11/14,04:44:44,08,11,1, 12.0,1,1, 1.433, 10474.419, 472.784, 52925.189 25/11/14,04:44:44,09,11,1, 12.0,1,1, 1.433, 10474.429, 472.786, 52925.286 25/11/14,04:44:44,10,11,1, 12.0,1,1, 1.433, 10474.430, 472.809, 52925.247 25/11/14,04:44:44,11,11,1, 12.0,1,1, 1.433, 10474.430, 472.807, 52925.230 25/11/14,04:44:44,12,11,1, 12.0,1,1, 1.433, 10474.425, 472.813, 52925.297 25/11/14,04:44:44,13,11,1, 12.0,1,1, 1.433, 10474.408, 472.811, 52925.315 25/11/14,04:44:44,14,11,1, 12.0,1,1, 1.433, 10474.458, 472.801, 52925.259 25/11/14,04:44:44,15,11,1, 12.0,1,1, 1.433, 10474.419, 472.840, 52925.401 25/11/14,04:44:44,16,11,1, 12.0,1,1, 1.433, 10474.482, 472.815, 52925.213 25/11/14,04:44:44,17,11,1, 12.0,1,1, 1.433, 10474.458, 472.822, 52925.192 25/11/14,04:44:44,18,11,1, 12.0,1,1, 1.433, 10474.442, 472.824, 52925.301 25/11/14,04:44:44,19,11,1, 12.0,1,1, 1.433, 10474.442, 472.811, 52925.234 25/11/14,04:44:45,00,11,1, 12.0,1,1, 1.440, 10474.439, 472.811, 52925.234 25/11/14,04:44:45,01,11,1, 12.0,1,1, 1.440, 10474.440, 472.852, 52925.284 25/11/14,04:44:45,02,11,1, 12.0,1,1, 1.440, 10474.458, 472.844, 52925.195 25/11/14,04:44:45,03,11,1, 12.0,1,1, 1.440, 10474.481, 472.830, 52925.287 25/11/14,04:44:45,04,11,1, 12.0,1,1, 1.440, 10474.491, 472.829, 52925.241 25/11/14,04:44:45,05,11,1, 12.0,1,1, 1.440, 10474.460, 472.825, 52925.264 25/11/14,04:44:45,06,11,1, 12.0,1,1, 1.440, 10474.478, 472.827, 52925.215 25/11/14,04:44:45,07,11,1, 12.0,1,1, 1.440, 10474.467, 472.849, 52925.296 25/11/14,04:44:45,08,11,1, 12.0,1,1, 1.440, 10474.488, 472.839, 52925.250 25/11/14,04:44:45,09,11,1, 12.0,1,1, 1.440, 10474.495, 472.838, 52925.244 25/11/14,04:44:45,10,11,1, 12.0,1,1, 1.440, 10474.473, 472.839, 52925.279 25/11/14,04:44:45,11,11,1, 12.0,1,1, 1.440, 10474.482, 472.837, 52925.289 25/11/14,04:44:45,12,11,1, 12.0,1,1, 1.440, 10474.487, 472.863, 52925.230 25/11/14,04:44:45,13,11,1, 12.0,1,1, 1.440, 10474.472, 472.852, 52925.241 25/11/14,04:44:45,14,11,1, 12.0,1,1, 1.440, 10474.487, 472.843, 52925.254 25/11/14,04:44:45,15,11,1, 12.0,1,1, 1.440, 10474.500, 472.850, 52925.283 25/11/14,04:44:45,16,11,1, 12.0,1,1, 1.440, 10474.491, 472.845, 52925.307 25/11/14,04:44:45,17,11,1, 12.0,1,1, 1.440, 10474.516, 472.833, 52925.195 25/11/14,04:44:45,18,11,1, 12.0,1,1, 1.440, 10474.509, 472.858, 52925.188 25/11/14,04:44:45,19,11,1, 12.0,1,1, 1.440, 10474.503, 472.866, 52925.294 25/11/14,04:44:46,00,10,1, 11.9,1,1, 1.437, 10474.497, 472.866, 52925.294 25/11/14,04:44:46,01,10,1, 11.9,1,1, 1.437, 10474.507, 472.857, 52925.250 25/11/14,04:44:46,02,10,1, 11.9,1,1, 1.437, 10474.504, 472.842, 52925.219 25/11/14,04:44:46,03,10,1, 11.9,1,1, 1.437, 10474.502, 472.836, 52925.229 25/11/14,04:44:46,04,10,1, 11.9,1,1, 1.437, 10474.516, 472.863, 52925.220 25/11/14,04:44:46,05,10,1, 11.9,1,1, 1.437, 10474.501, 472.841, 52925.260 25/11/14,04:44:46,06,10,1, 11.9,1,1, 1.437, 10474.506, 472.851, 52925.266 25/11/14,04:44:46,07,10,1, 11.9,1,1, 1.437, 10474.524, 472.827, 52925.288 25/11/14,04:44:46,08,10,1, 11.9,1,1, 1.437, 10474.514, 472.825, 52925.182 25/11/14,04:44:46,09,10,1, 11.9,1,1, 1.437, 10474.550, 472.851, 52925.211 25/11/14,04:44:46,10,10,1, 11.9,1,1, 1.437, 10474.525, 472.830, 52925.205 25/11/14,04:44:46,11,10,1, 11.9,1,1, 1.437, 10474.528, 472.834, 52925.215 25/11/14,04:44:46,12,10,1, 11.9,1,1, 1.437, 10474.536, 472.863, 52925.226 25/11/14,04:44:46,13,10,1, 11.9,1,1, 1.437, 10474.542, 472.852, 52925.292 25/11/14,04:44:46,14,10,1, 11.9,1,1, 1.437, 10474.546, 472.854, 52925.308 25/11/14,04:44:46,15,10,1, 11.9,1,1, 1.437, 10474.559, 472.851, 52925.186 25/11/14,04:44:46,16,10,1, 11.9,1,1, 1.437, 10474.554, 472.881, 52925.234 25/11/14,04:44:46,17,10,1, 11.9,1,1, 1.437, 10474.540, 472.868, 52925.213 25/11/14,04:44:46,18,10,1, 11.9,1,1, 1.437, 10474.523, 472.870, 52925.214 25/11/14,04:44:46,19,10,1, 11.9,1,1, 1.437, 10474.562, 472.860, 52925.280 25/11/14,04:44:47,00,10,1, 12.0,1,1, 1.433, 10474.555, 472.860, 52925.280 25/11/14,04:44:47,01,10,1, 12.0,1,1, 1.433, 10474.559, 472.860, 52925.197 25/11/14,04:44:47,02,10,1, 12.0,1,1, 1.433, 10474.570, 472.874, 52925.245 25/11/14,04:44:47,03,10,1, 12.0,1,1, 1.433, 10474.572, 472.845, 52925.188 25/11/14,04:44:47,04,10,1, 12.0,1,1, 1.433, 10474.569, 472.860, 52925.232 25/11/14,04:44:47,05,10,1, 12.0,1,1, 1.433, 10474.578, 472.859, 52925.160 25/11/14,04:44:47,06,10,1, 12.0,1,1, 1.433, 10474.549, 472.858, 52925.222 25/11/14,04:44:47,07,10,1, 12.0,1,1, 1.433, 10474.583, 472.868, 52925.195 25/11/14,04:44:47,08,10,1, 12.0,1,1, 1.433, 10474.578, 472.867, 52925.238 25/11/14,04:44:47,09,10,1, 12.0,1,1, 1.433, 10474.588, 472.889, 52925.155 25/11/14,04:44:47,10,10,1, 12.0,1,1, 1.433, 10474.580, 472.872, 52925.216 25/11/14,04:44:47,11,10,1, 12.0,1,1, 1.433, 10474.611, 472.870, 52925.134 25/11/14,04:44:47,12,10,1, 12.0,1,1, 1.433, 10474.605, 472.877, 52925.203 25/11/14,04:44:47,13,10,1, 12.0,1,1, 1.433, 10474.604, 472.878, 52925.200 25/11/14,04:44:47,14,10,1, 12.0,1,1, 1.433, 10474.581, 472.889, 52925.213 25/11/14,04:44:47,15,10,1, 12.0,1,1, 1.433, 10474.601, 472.848, 52925.240 25/11/14,04:44:47,16,10,1, 12.0,1,1, 1.433, 10474.596, 472.870, 52925.250 25/11/14,04:44:47,17,10,1, 12.0,1,1, 1.433, 10474.599, 472.876, 52925.167 25/11/14,04:44:47,18,10,1, 12.0,1,1, 1.433, 10474.614, 472.863, 52925.242 25/11/14,04:44:47,19,10,1, 12.0,1,1, 1.433, 10474.624, 472.884, 52925.251 25/11/14,04:44:48,00,11,1, 11.9,1,1, 1.440, 10474.622, 472.884, 52925.251 25/11/14,04:44:48,01,11,1, 11.9,1,1, 1.440, 10474.629, 472.874, 52925.220 25/11/14,04:44:48,02,11,1, 11.9,1,1, 1.440, 10474.633, 472.880, 52925.167 25/11/14,04:44:48,03,11,1, 11.9,1,1, 1.440, 10474.623, 472.885, 52925.238 25/11/14,04:44:48,04,11,1, 11.9,1,1, 1.440, 10474.632, 472.886, 52925.268 25/11/14,04:44:48,05,11,1, 11.9,1,1, 1.440, 10474.634, 472.885, 52925.188 25/11/14,04:44:48,06,11,1, 11.9,1,1, 1.440, 10474.622, 472.866, 52925.286 25/11/14,04:44:48,07,11,1, 11.9,1,1, 1.440, 10474.655, 472.893, 52925.265 25/11/14,04:44:48,08,11,1, 11.9,1,1, 1.440, 10474.654, 472.871, 52925.277 25/11/14,04:44:48,09,11,1, 11.9,1,1, 1.440, 10474.662, 472.880, 52925.223 25/11/14,04:44:48,10,11,1, 11.9,1,1, 1.440, 10474.637, 472.875, 52925.139 25/11/14,04:44:48,11,11,1, 11.9,1,1, 1.440, 10474.647, 472.889, 52925.227 25/11/14,04:44:48,12,11,1, 11.9,1,1, 1.440, 10474.656, 472.893, 52925.205 25/11/14,04:44:48,13,11,1, 11.9,1,1, 1.440, 10474.681, 472.867, 52925.222 25/11/14,04:44:48,14,11,1, 11.9,1,1, 1.440, 10474.674, 472.896, 52925.205 25/11/14,04:44:48,15,11,1, 11.9,1,1, 1.440, 10474.638, 472.844, 52925.208 25/11/14,04:44:48,16,11,1, 11.9,1,1, 1.440, 10474.678, 472.866, 52925.173 25/11/14,04:44:48,17,11,1, 11.9,1,1, 1.440, 10474.680, 472.850, 52925.184 25/11/14,04:44:48,18,11,1, 11.9,1,1, 1.440, 10474.662, 472.857, 52925.206 25/11/14,04:44:48,19,11,1, 11.9,1,1, 1.440, 10474.677, 472.875, 52925.195 25/11/14,04:44:49,00,11,1, 11.9,1,1, 1.436, 10474.672, 472.875, 52925.195 25/11/14,04:44:49,01,11,1, 11.9,1,1, 1.436, 10474.702, 472.855, 52925.234 25/11/14,04:44:49,02,11,1, 11.9,1,1, 1.436, 10474.713, 472.854, 52925.169 25/11/14,04:44:49,03,11,1, 11.9,1,1, 1.436, 10474.687, 472.852, 52925.150 25/11/14,04:44:49,04,11,1, 11.9,1,1, 1.436, 10474.685, 472.856, 52925.173 25/11/14,04:44:49,05,11,1, 11.9,1,1, 1.436, 10474.700, 472.870, 52925.195 25/11/14,04:44:49,06,11,1, 11.9,1,1, 1.436, 10474.714, 472.852, 52925.232 25/11/14,04:44:49,07,11,1, 11.9,1,1, 1.436, 10474.676, 472.855, 52925.219 25/11/14,04:44:49,08,11,1, 11.9,1,1, 1.436, 10474.709, 472.826, 52925.161 25/11/14,04:44:49,09,11,1, 11.9,1,1, 1.436, 10474.719, 472.840, 52925.120 25/11/14,04:44:49,10,11,1, 11.9,1,1, 1.436, 10474.733, 472.846, 52925.155 25/11/14,04:44:49,11,11,1, 11.9,1,1, 1.436, 10474.723, 472.829, 52925.131 25/11/14,04:44:49,12,11,1, 11.9,1,1, 1.436, 10474.728, 472.824, 52925.120 25/11/14,04:44:49,13,11,1, 11.9,1,1, 1.436, 10474.720, 472.854, 52925.196 25/11/14,04:44:49,14,11,1, 11.9,1,1, 1.436, 10474.732, 472.824, 52925.120 25/11/14,04:44:49,15,11,1, 11.9,1,1, 1.436, 10474.730, 472.818, 52925.247 25/11/14,04:44:49,16,11,1, 11.9,1,1, 1.436, 10474.727, 472.837, 52925.218 25/11/14,04:44:49,17,11,1, 11.9,1,1, 1.436, 10474.747, 472.820, 52925.165 25/11/14,04:44:49,18,11,1, 11.9,1,1, 1.436, 10474.743, 472.818, 52925.214 25/11/14,04:44:49,19,11,1, 11.9,1,1, 1.436, 10474.756, 472.841, 52925.226 25/11/14,04:44:50,00,11,1, 12.0,1,1, 1.434, 10474.756, 472.841, 52925.226 25/11/14,04:44:50,01,11,1, 12.0,1,1, 1.434, 10474.763, 472.834, 52925.134 25/11/14,04:44:50,02,11,1, 12.0,1,1, 1.434, 10474.772, 472.818, 52925.169 25/11/14,04:44:50,03,11,1, 12.0,1,1, 1.434, 10474.764, 472.807, 52925.145 25/11/14,04:44:50,04,11,1, 12.0,1,1, 1.434, 10474.762, 472.841, 52925.220 25/11/14,04:44:50,05,11,1, 12.0,1,1, 1.434, 10474.784, 472.824, 52925.193 25/11/14,04:44:50,06,11,1, 12.0,1,1, 1.434, 10474.799, 472.817, 52925.163 25/11/14,04:44:50,07,11,1, 12.0,1,1, 1.434, 10474.774, 472.846, 52925.228 25/11/14,04:44:50,08,11,1, 12.0,1,1, 1.434, 10474.791, 472.808, 52925.106 25/11/14,04:44:50,09,11,1, 12.0,1,1, 1.434, 10474.805, 472.813, 52925.163 25/11/14,04:44:50,10,11,1, 12.0,1,1, 1.434, 10474.798, 472.816, 52925.110 25/11/14,04:44:50,11,11,1, 12.0,1,1, 1.434, 10474.797, 472.811, 52925.168 25/11/14,04:44:50,12,11,1, 12.0,1,1, 1.434, 10474.793, 472.812, 52925.124 25/11/14,04:44:50,13,11,1, 12.0,1,1, 1.434, 10474.795, 472.812, 52925.186 25/11/14,04:44:50,14,11,1, 12.0,1,1, 1.434, 10474.810, 472.810, 52925.144 25/11/14,04:44:50,15,11,1, 12.0,1,1, 1.434, 10474.813, 472.838, 52925.191 25/11/14,04:44:50,16,11,1, 12.0,1,1, 1.434, 10474.822, 472.828, 52925.167 25/11/14,04:44:50,17,11,1, 12.0,1,1, 1.434, 10474.792, 472.830, 52925.160 25/11/14,04:44:50,18,11,1, 12.0,1,1, 1.434, 10474.811, 472.794, 52925.234 25/11/14,04:44:50,19,11,1, 12.0,1,1, 1.434, 10474.835, 472.837, 52925.247 25/11/14,04:44:51,00,11,1, 11.9,1,1, 1.436, 10474.831, 472.837, 52925.247 25/11/14,04:44:51,01,11,1, 11.9,1,1, 1.436, 10474.848, 472.818, 52925.151 25/11/14,04:44:51,02,11,1, 11.9,1,1, 1.436, 10474.847, 472.802, 52925.172 25/11/14,04:44:51,03,11,1, 11.9,1,1, 1.436, 10474.848, 472.803, 52925.214 25/11/14,04:44:51,04,11,1, 11.9,1,1, 1.436, 10474.867, 472.812, 52925.200 25/11/14,04:44:51,05,11,1, 11.9,1,1, 1.436, 10474.822, 472.804, 52925.135 25/11/14,04:44:51,06,11,1, 11.9,1,1, 1.436, 10474.853, 472.809, 52925.149 25/11/14,04:44:51,07,11,1, 11.9,1,1, 1.436, 10474.894, 472.772, 52924.920 25/11/14,04:44:51,08,11,1, 11.9,1,1, 1.436, 10474.869, 472.786, 52925.046 25/11/14,04:44:51,09,11,1, 11.9,1,1, 1.436, 10474.876, 472.797, 52925.088 25/11/14,04:44:51,10,11,1, 11.9,1,1, 1.436, 10474.865, 472.777, 52925.094 25/11/14,04:44:51,11,11,1, 11.9,1,1, 1.436, 10474.878, 472.794, 52925.121 25/11/14,04:44:51,12,11,1, 11.9,1,1, 1.436, 10474.866, 472.794, 52925.259 25/11/14,04:44:51,13,11,1, 11.9,1,1, 1.436, 10474.877, 472.772, 52925.099 25/11/14,04:44:51,14,11,1, 11.9,1,1, 1.436, 10474.880, 472.792, 52925.151 25/11/14,04:44:51,15,11,1, 11.9,1,1, 1.436, 10474.896, 472.763, 52925.082 25/11/14,04:44:51,16,11,1, 11.9,1,1, 1.436, 10474.923, 472.787, 52925.131 25/11/14,04:44:51,17,11,1, 11.9,1,1, 1.436, 10474.898, 472.761, 52925.137 25/11/14,04:44:51,18,11,1, 11.9,1,1, 1.436, 10474.913, 472.766, 52925.130 25/11/14,04:44:51,19,11,1, 11.9,1,1, 1.436, 10474.891, 472.783, 52925.142 25/11/14,04:44:52,00,11,1, 11.9,1,1, 1.434, 10474.889, 472.783, 52925.142 25/11/14,04:44:52,01,11,1, 11.9,1,1, 1.434, 10474.910, 472.762, 52925.221 25/11/14,04:44:52,02,11,1, 11.9,1,1, 1.434, 10474.942, 472.766, 52925.122 25/11/14,04:44:52,03,11,1, 11.9,1,1, 1.434, 10474.953, 472.740, 52925.130 25/11/14,04:44:52,04,11,1, 11.9,1,1, 1.434, 10474.959, 472.734, 52925.163 25/11/14,04:44:52,05,11,1, 11.9,1,1, 1.434, 10474.942, 472.748, 52925.193 25/11/14,04:44:52,06,11,1, 11.9,1,1, 1.434, 10474.928, 472.762, 52925.194 25/11/14,04:44:52,07,11,1, 11.9,1,1, 1.434, 10474.946, 472.751, 52925.163 25/11/14,04:44:52,08,11,1, 11.9,1,1, 1.434, 10474.948, 472.739, 52925.190 25/11/14,04:44:52,09,11,1, 11.9,1,1, 1.434, 10474.968, 472.722, 52925.189 25/11/14,04:44:52,10,11,1, 11.9,1,1, 1.434, 10474.948, 472.730, 52925.222 25/11/14,04:44:52,11,11,1, 11.9,1,1, 1.434, 10474.978, 472.723, 52925.147 25/11/14,04:44:52,12,11,1, 11.9,1,1, 1.434, 10474.947, 472.705, 52925.123 25/11/14,04:44:52,13,11,1, 11.9,1,1, 1.434, 10474.985, 472.739, 52925.150 25/11/14,04:44:52,14,11,1, 11.9,1,1, 1.434, 10474.977, 472.732, 52925.140 25/11/14,04:44:52,15,11,1, 11.9,1,1, 1.434, 10474.977, 472.743, 52925.189 25/11/14,04:44:52,16,11,1, 11.9,1,1, 1.434, 10474.945, 472.704, 52925.186 25/11/14,04:44:52,17,11,1, 11.9,1,1, 1.434, 10475.008, 472.718, 52925.137 25/11/14,04:44:52,18,11,1, 11.9,1,1, 1.434, 10474.997, 472.703, 52925.121 25/11/14,04:44:52,19,11,1, 11.9,1,1, 1.434, 10475.024, 472.686, 52925.137 25/11/14,04:44:53,00,10,1, 11.9,1,1, 1.432, 10475.023, 472.686, 52925.137 25/11/14,04:44:53,01,10,1, 11.9,1,1, 1.432, 10475.005, 472.715, 52925.189 25/11/14,04:44:53,02,10,1, 11.9,1,1, 1.432, 10475.014, 472.696, 52925.064 25/11/14,04:44:53,03,10,1, 11.9,1,1, 1.432, 10475.007, 472.699, 52925.153 25/11/14,04:44:53,04,10,1, 11.9,1,1, 1.432, 10475.003, 472.724, 52925.154 25/11/14,04:44:53,05,10,1, 11.9,1,1, 1.432, 10475.027, 472.701, 52925.105 25/11/14,04:44:53,06,10,1, 11.9,1,1, 1.432, 10475.012, 472.725, 52925.203 25/11/14,04:44:53,07,10,1, 11.9,1,1, 1.432, 10475.029, 472.707, 52925.189 25/11/14,04:44:53,08,10,1, 11.9,1,1, 1.432, 10475.034, 472.717, 52925.133 25/11/14,04:44:53,09,10,1, 11.9,1,1, 1.432, 10475.043, 472.681, 52925.107 25/11/14,04:44:53,10,10,1, 11.9,1,1, 1.432, 10475.065, 472.665, 52925.095 25/11/14,04:44:53,11,10,1, 11.9,1,1, 1.432, 10475.058, 472.675, 52925.136 25/11/14,04:44:53,12,10,1, 11.9,1,1, 1.432, 10475.076, 472.691, 52925.142 25/11/14,04:44:53,13,10,1, 11.9,1,1, 1.432, 10475.066, 472.694, 52925.098 25/11/14,04:44:53,14,10,1, 11.9,1,1, 1.432, 10475.053, 472.689, 52925.161 25/11/14,04:44:53,15,10,1, 11.9,1,1, 1.432, 10475.055, 472.682, 52925.156 25/11/14,04:44:53,16,10,1, 11.9,1,1, 1.432, 10475.087, 472.652, 52925.092 25/11/14,04:44:53,17,10,1, 11.9,1,1, 1.432, 10475.078, 472.669, 52925.143 25/11/14,04:44:53,18,10,1, 11.9,1,1, 1.432, 10475.088, 472.676, 52925.098 25/11/14,04:44:53,19,10,1, 11.9,1,1, 1.432, 10475.075, 472.662, 52925.171 25/11/14,04:44:54,00,11,1, 11.9,1,1, 1.436, 10475.073, 472.662, 52925.171 25/11/14,04:44:54,01,11,1, 11.9,1,1, 1.436, 10475.095, 472.659, 52925.158 25/11/14,04:44:54,02,11,1, 11.9,1,1, 1.436, 10475.090, 472.666, 52925.168 25/11/14,04:44:54,03,11,1, 11.9,1,1, 1.436, 10475.096, 472.639, 52925.144 25/11/14,04:44:54,04,11,1, 11.9,1,1, 1.436, 10475.102, 472.652, 52925.118 25/11/14,04:44:54,05,11,1, 11.9,1,1, 1.436, 10475.088, 472.631, 52925.058 25/11/14,04:44:54,06,11,1, 11.9,1,1, 1.436, 10475.095, 472.620, 52925.150 25/11/14,04:44:54,07,11,1, 11.9,1,1, 1.436, 10475.117, 472.642, 52925.161 25/11/14,04:44:54,08,11,1, 11.9,1,1, 1.436, 10475.107, 472.654, 52925.128 25/11/14,04:44:54,09,11,1, 11.9,1,1, 1.436, 10475.114, 472.612, 52925.120 25/11/14,04:44:54,10,11,1, 11.9,1,1, 1.436, 10475.149, 472.638, 52925.195 25/11/14,04:44:54,11,11,1, 11.9,1,1, 1.436, 10475.134, 472.672, 52925.052 25/11/14,04:44:54,12,11,1, 11.9,1,1, 1.436, 10475.124, 472.615, 52925.148 25/11/14,04:44:54,13,11,1, 11.9,1,1, 1.436, 10475.150, 472.640, 52925.157 25/11/14,04:44:54,14,11,1, 11.9,1,1, 1.436, 10475.155, 472.632, 52925.173 25/11/14,04:44:54,15,11,1, 11.9,1,1, 1.436, 10475.164, 472.668, 52925.127 25/11/14,04:44:54,16,11,1, 11.9,1,1, 1.436, 10475.180, 472.631, 52925.104 25/11/14,04:44:54,17,11,1, 11.9,1,1, 1.436, 10475.157, 472.644, 52925.118 25/11/14,04:44:54,18,11,1, 11.9,1,1, 1.436, 10475.161, 472.627, 52925.123 25/11/14,04:44:54,19,11,1, 11.9,1,1, 1.436, 10475.150, 472.627, 52925.084 25/11/14,04:44:55,00,11,1, 12.0,1,1, 1.432, 10475.148, 472.627, 52925.084 25/11/14,04:44:55,01,11,1, 12.0,1,1, 1.432, 10475.166, 472.611, 52925.086 25/11/14,04:44:55,02,11,1, 12.0,1,1, 1.432, 10475.184, 472.609, 52925.092 25/11/14,04:44:55,03,11,1, 12.0,1,1, 1.432, 10475.184, 472.631, 52925.154 25/11/14,04:44:55,04,11,1, 12.0,1,1, 1.432, 10475.203, 472.597, 52925.111 25/11/14,04:44:55,05,11,1, 12.0,1,1, 1.432, 10475.191, 472.616, 52925.164 25/11/14,04:44:55,06,11,1, 12.0,1,1, 1.432, 10475.189, 472.613, 52925.132 25/11/14,04:44:55,07,11,1, 12.0,1,1, 1.432, 10475.204, 472.597, 52925.071 25/11/14,04:44:55,08,11,1, 12.0,1,1, 1.432, 10475.201, 472.603, 52925.069 25/11/14,04:44:55,09,11,1, 12.0,1,1, 1.432, 10475.208, 472.599, 52925.095 25/11/14,04:44:55,10,11,1, 12.0,1,1, 1.432, 10475.223, 472.614, 52925.061 25/11/14,04:44:55,11,11,1, 12.0,1,1, 1.432, 10475.218, 472.593, 52925.129 25/11/14,04:44:55,12,11,1, 12.0,1,1, 1.432, 10475.228, 472.585, 52925.107 25/11/14,04:44:55,13,11,1, 12.0,1,1, 1.432, 10475.240, 472.584, 52925.156 25/11/14,04:44:55,14,11,1, 12.0,1,1, 1.432, 10475.248, 472.583, 52925.052 25/11/14,04:44:55,15,11,1, 12.0,1,1, 1.432, 10475.247, 472.590, 52925.058 25/11/14,04:44:55,16,11,1, 12.0,1,1, 1.432, 10475.252, 472.583, 52925.117 25/11/14,04:44:55,17,11,1, 12.0,1,1, 1.432, 10475.241, 472.597, 52925.120 25/11/14,04:44:55,18,11,1, 12.0,1,1, 1.432, 10475.247, 472.589, 52925.159 25/11/14,04:44:55,19,11,1, 12.0,1,1, 1.432, 10475.264, 472.582, 52925.125 25/11/14,04:44:56,00,11,1, 11.9,1,1, 1.440, 10475.256, 472.582, 52925.125 25/11/14,04:44:56,01,11,1, 11.9,1,1, 1.440, 10475.269, 472.584, 52925.111 25/11/14,04:44:56,02,11,1, 11.9,1,1, 1.440, 10475.260, 472.579, 52925.060 25/11/14,04:44:56,03,11,1, 11.9,1,1, 1.440, 10475.268, 472.581, 52925.028 25/11/14,04:44:56,04,11,1, 11.9,1,1, 1.440, 10475.270, 472.589, 52925.060 25/11/14,04:44:56,05,11,1, 11.9,1,1, 1.440, 10475.250, 472.561, 52925.096 25/11/14,04:44:56,06,11,1, 11.9,1,1, 1.440, 10475.273, 472.571, 52925.104 25/11/14,04:44:56,07,11,1, 11.9,1,1, 1.440, 10475.268, 472.568, 52925.082 25/11/14,04:44:56,08,11,1, 11.9,1,1, 1.440, 10475.306, 472.579, 52925.154 25/11/14,04:44:56,09,11,1, 11.9,1,1, 1.440, 10475.306, 472.565, 52925.055 25/11/14,04:44:56,10,11,1, 11.9,1,1, 1.440, 10475.268, 472.577, 52925.058 25/11/14,04:44:56,11,11,1, 11.9,1,1, 1.440, 10475.298, 472.552, 52925.016 25/11/14,04:44:56,12,11,1, 11.9,1,1, 1.440, 10475.321, 472.569, 52925.126 25/11/14,04:44:56,13,11,1, 11.9,1,1, 1.440, 10475.305, 472.548, 52925.047 25/11/14,04:44:56,14,11,1, 11.9,1,1, 1.440, 10475.299, 472.539, 52925.101 25/11/14,04:44:56,15,11,1, 11.9,1,1, 1.440, 10475.333, 472.546, 52925.091 25/11/14,04:44:56,16,11,1, 11.9,1,1, 1.440, 10475.326, 472.538, 52925.118 25/11/14,04:44:56,17,11,1, 11.9,1,1, 1.440, 10475.322, 472.546, 52925.102 25/11/14,04:44:56,18,11,1, 11.9,1,1, 1.440, 10475.320, 472.547, 52925.042 25/11/14,04:44:56,19,11,1, 11.9,1,1, 1.440, 10475.327, 472.551, 52925.054 25/11/14,04:44:57,00,10,1, 12.0,1,1, 1.434, 10475.323, 472.551, 52925.054 25/11/14,04:44:57,01,10,1, 12.0,1,1, 1.434, 10475.344, 472.539, 52925.122 25/11/14,04:44:57,02,10,1, 12.0,1,1, 1.434, 10475.347, 472.560, 52925.110 25/11/14,04:44:57,03,10,1, 12.0,1,1, 1.434, 10475.364, 472.551, 52925.135 25/11/14,04:44:57,04,10,1, 12.0,1,1, 1.434, 10475.327, 472.539, 52925.171 25/11/14,04:44:57,05,10,1, 12.0,1,1, 1.434, 10475.332, 472.540, 52925.140 25/11/14,04:44:57,06,10,1, 12.0,1,1, 1.434, 10475.348, 472.565, 52925.211 25/11/14,04:44:57,07,10,1, 12.0,1,1, 1.434, 10475.368, 472.548, 52925.222 25/11/14,04:44:57,08,10,1, 12.0,1,1, 1.434, 10475.348, 472.547, 52925.224 25/11/14,04:44:57,09,10,1, 12.0,1,1, 1.434, 10475.374, 472.518, 52925.152 25/11/14,04:44:57,10,10,1, 12.0,1,1, 1.434, 10475.373, 472.536, 52925.191 25/11/14,04:44:57,11,10,1, 12.0,1,1, 1.434, 10475.357, 472.524, 52925.229 25/11/14,04:44:57,12,10,1, 12.0,1,1, 1.434, 10475.396, 472.543, 52925.104 25/11/14,04:44:57,13,10,1, 12.0,1,1, 1.434, 10475.330, 472.530, 52925.154 25/11/14,04:44:57,14,10,1, 12.0,1,1, 1.434, 10475.375, 472.533, 52925.131 25/11/14,04:44:57,15,10,1, 12.0,1,1, 1.434, 10475.387, 472.535, 52925.135 25/11/14,04:44:57,16,10,1, 12.0,1,1, 1.434, 10475.395, 472.568, 52925.161 25/11/14,04:44:57,17,10,1, 12.0,1,1, 1.434, 10475.381, 472.531, 52925.168 25/11/14,04:44:57,18,10,1, 12.0,1,1, 1.434, 10475.387, 472.526, 52925.199 25/11/14,04:44:57,19,10,1, 12.0,1,1, 1.434, 10475.399, 472.533, 52925.177 25/11/14,04:44:58,00,11,1, 11.9,1,1, 1.436, 10475.398, 472.533, 52925.177 25/11/14,04:44:58,01,11,1, 11.9,1,1, 1.436, 10475.401, 472.511, 52925.106 25/11/14,04:44:58,02,11,1, 11.9,1,1, 1.436, 10475.416, 472.522, 52925.147 25/11/14,04:44:58,03,11,1, 11.9,1,1, 1.436, 10475.413, 472.524, 52925.143 25/11/14,04:44:58,04,11,1, 11.9,1,1, 1.436, 10475.417, 472.516, 52925.130 25/11/14,04:44:58,05,11,1, 11.9,1,1, 1.436, 10475.444, 472.527, 52925.111 25/11/14,04:44:58,06,11,1, 11.9,1,1, 1.436, 10475.431, 472.502, 52925.157 25/11/14,04:44:58,07,11,1, 11.9,1,1, 1.436, 10475.425, 472.534, 52925.160 25/11/14,04:44:58,08,11,1, 11.9,1,1, 1.436, 10475.426, 472.504, 52925.115 25/11/14,04:44:58,09,11,1, 11.9,1,1, 1.436, 10475.439, 472.519, 52925.180 25/11/14,04:44:58,10,11,1, 11.9,1,1, 1.436, 10475.419, 472.511, 52925.234 25/11/14,04:44:58,11,11,1, 11.9,1,1, 1.436, 10475.440, 472.484, 52925.174 25/11/14,04:44:58,12,11,1, 11.9,1,1, 1.436, 10475.449, 472.521, 52925.208 25/11/14,04:44:58,13,11,1, 11.9,1,1, 1.436, 10475.462, 472.516, 52925.209 25/11/14,04:44:58,14,11,1, 11.9,1,1, 1.436, 10475.468, 472.501, 52925.210 25/11/14,04:44:58,15,11,1, 11.9,1,1, 1.436, 10475.463, 472.477, 52925.140 25/11/14,04:44:58,16,11,1, 11.9,1,1, 1.436, 10475.480, 472.494, 52925.156 25/11/14,04:44:58,17,11,1, 11.9,1,1, 1.436, 10475.466, 472.494, 52925.124 25/11/14,04:44:58,18,11,1, 11.9,1,1, 1.436, 10475.488, 472.507, 52925.208 25/11/14,04:44:58,19,11,1, 11.9,1,1, 1.436, 10475.480, 472.541, 52925.172 25/11/14,04:44:59,00,11,1, 12.0,1,1, 1.432, 10475.473, 472.541, 52925.172 25/11/14,04:44:59,01,11,1, 12.0,1,1, 1.432, 10475.490, 472.498, 52925.164 25/11/14,04:44:59,02,11,1, 12.0,1,1, 1.432, 10475.494, 472.505, 52925.192 25/11/14,04:44:59,03,11,1, 12.0,1,1, 1.432, 10475.498, 472.512, 52925.270 25/11/14,04:44:59,04,11,1, 12.0,1,1, 1.432, 10475.520, 472.480, 52925.154 25/11/14,04:44:59,05,11,1, 12.0,1,1, 1.432, 10475.500, 472.497, 52925.210 25/11/14,04:44:59,06,11,1, 12.0,1,1, 1.432, 10475.495, 472.494, 52925.182 25/11/14,04:44:59,07,11,1, 12.0,1,1, 1.432, 10475.479, 472.492, 52925.184 25/11/14,04:44:59,08,11,1, 12.0,1,1, 1.432, 10475.515, 472.482, 52925.225 25/11/14,04:44:59,09,11,1, 12.0,1,1, 1.432, 10475.496, 472.494, 52925.179 25/11/14,04:44:59,10,11,1, 12.0,1,1, 1.432, 10475.505, 472.503, 52925.233 25/11/14,04:44:59,11,11,1, 12.0,1,1, 1.432, 10475.491, 472.513, 52925.178 25/11/14,04:44:59,12,11,1, 12.0,1,1, 1.432, 10475.518, 472.485, 52925.182 25/11/14,04:44:59,13,11,1, 12.0,1,1, 1.432, 10475.528, 472.494, 52925.172 25/11/14,04:44:59,14,11,1, 12.0,1,1, 1.432, 10475.518, 472.515, 52925.176 25/11/14,04:44:59,15,11,1, 12.0,1,1, 1.432, 10475.539, 472.512, 52925.260 25/11/14,04:44:59,16,11,1, 12.0,1,1, 1.432, 10475.494, 472.495, 52925.185 25/11/14,04:44:59,17,11,1, 12.0,1,1, 1.432, 10475.544, 472.488, 52925.255 25/11/14,04:44:59,18,11,1, 12.0,1,1, 1.432, 10475.515, 472.489, 52925.228 25/11/14,04:44:59,19,11,1, 12.0,1,1, 1.432, 10475.532, 472.458, 52925.134 25/11/14,04:45:00,00,11,1, 12.0,1,1, 1.437, 10475.532, 472.458, 52925.134 25/11/14,04:45:00,01,11,1, 12.0,1,1, 1.437, 10475.549, 472.475, 52925.221 25/11/14,04:45:00,02,11,1, 12.0,1,1, 1.437, 10475.557, 472.485, 52925.090 25/11/14,04:45:00,03,11,1, 12.0,1,1, 1.437, 10475.529, 472.460, 52925.095 25/11/14,04:45:00,04,11,1, 12.0,1,1, 1.437, 10475.553, 472.453, 52925.110 25/11/14,04:45:00,05,11,1, 12.0,1,1, 1.437, 10475.553, 472.446, 52925.075 25/11/14,04:45:00,06,11,1, 12.0,1,1, 1.437, 10475.558, 472.441, 52925.128 25/11/14,04:45:00,07,11,1, 12.0,1,1, 1.437, 10475.553, 472.432, 52925.051 25/11/14,04:45:00,08,11,1, 12.0,1,1, 1.437, 10475.554, 472.458, 52925.106 25/11/14,04:45:00,09,11,1, 12.0,1,1, 1.437, 10475.561, 472.470, 52925.088 25/11/14,04:45:00,10,11,1, 12.0,1,1, 1.437, 10475.578, 472.441, 52925.098 25/11/14,04:45:00,11,11,1, 12.0,1,1, 1.437, 10475.565, 472.452, 52925.070 25/11/14,04:45:00,12,11,1, 12.0,1,1, 1.437, 10475.586, 472.443, 52925.099 25/11/14,04:45:00,13,11,1, 12.0,1,1, 1.437, 10475.558, 472.428, 52925.064 25/11/14,04:45:00,14,11,1, 12.0,1,1, 1.437, 10475.577, 472.458, 52925.077 25/11/14,04:45:00,15,11,1, 12.0,1,1, 1.437, 10475.584, 472.429, 52925.023 25/11/14,04:45:00,16,11,1, 12.0,1,1, 1.437, 10475.578, 472.456, 52925.089 25/11/14,04:45:00,17,11,1, 12.0,1,1, 1.437, 10475.572, 472.437, 52925.065 25/11/14,04:45:00,18,11,1, 12.0,1,1, 1.437, 10475.584, 472.452, 52925.081 25/11/14,04:45:00,19,11,1, 12.0,1,1, 1.437, 10475.609, 472.439, 52925.051 25/11/14,04:45:01,00,11,1, 11.9,1,1, 1.439, 10475.607, 472.439, 52925.051 25/11/14,04:45:01,01,11,1, 11.9,1,1, 1.439, 10475.567, 472.425, 52924.995 25/11/14,04:45:01,02,11,1, 11.9,1,1, 1.439, 10475.622, 472.435, 52925.098 25/11/14,04:45:01,03,11,1, 11.9,1,1, 1.439, 10475.621, 472.426, 52925.017 25/11/14,04:45:01,04,11,1, 11.9,1,1, 1.439, 10475.616, 472.424, 52925.058 25/11/14,04:45:01,05,11,1, 11.9,1,1, 1.439, 10475.620, 472.441, 52925.079 25/11/14,04:45:01,06,11,1, 11.9,1,1, 1.439, 10475.607, 472.440, 52925.117 25/11/14,04:45:01,07,11,1, 11.9,1,1, 1.439, 10475.623, 472.432, 52925.128 25/11/14,04:45:01,08,11,1, 11.9,1,1, 1.439, 10475.604, 472.447, 52925.043 25/11/14,04:45:01,09,11,1, 11.9,1,1, 1.439, 10475.605, 472.459, 52925.136 25/11/14,04:45:01,10,11,1, 11.9,1,1, 1.439, 10475.625, 472.443, 52925.113 25/11/14,04:45:01,11,11,1, 11.9,1,1, 1.439, 10475.620, 472.466, 52925.128 25/11/14,04:45:01,12,11,1, 11.9,1,1, 1.439, 10475.617, 472.425, 52925.040 25/11/14,04:45:01,13,11,1, 11.9,1,1, 1.439, 10475.627, 472.438, 52925.122 25/11/14,04:45:01,14,11,1, 11.9,1,1, 1.439, 10475.649, 472.441, 52925.128 25/11/14,04:45:01,15,11,1, 11.9,1,1, 1.439, 10475.621, 472.432, 52925.165 25/11/14,04:45:01,16,11,1, 11.9,1,1, 1.439, 10475.634, 472.436, 52925.090 25/11/14,04:45:01,17,11,1, 11.9,1,1, 1.439, 10475.621, 472.446, 52925.123 25/11/14,04:45:01,18,11,1, 11.9,1,1, 1.439, 10475.642, 472.434, 52925.125 25/11/14,04:45:01,19,11,1, 11.9,1,1, 1.439, 10475.636, 472.438, 52925.118 25/11/14,04:45:02,00,11,1, 11.9,1,1, 1.430, 10475.632, 472.438, 52925.118 25/11/14,04:45:02,01,11,1, 11.9,1,1, 1.430, 10475.639, 472.445, 52925.110 25/11/14,04:45:02,02,11,1, 11.9,1,1, 1.430, 10475.661, 472.433, 52925.148 25/11/14,04:45:02,03,11,1, 11.9,1,1, 1.430, 10475.656, 472.438, 52925.079 25/11/14,04:45:02,04,11,1, 11.9,1,1, 1.430, 10475.630, 472.437, 52925.127 25/11/14,04:45:02,05,11,1, 11.9,1,1, 1.430, 10475.650, 472.458, 52925.140 25/11/14,04:45:02,06,11,1, 11.9,1,1, 1.430, 10475.658, 472.458, 52925.139 25/11/14,04:45:02,07,11,1, 11.9,1,1, 1.430, 10475.644, 472.451, 52925.155 25/11/14,04:45:02,08,11,1, 11.9,1,1, 1.430, 10475.684, 472.445, 52925.097 25/11/14,04:45:02,09,11,1, 11.9,1,1, 1.430, 10475.651, 472.448, 52925.123 25/11/14,04:45:02,10,11,1, 11.9,1,1, 1.430, 10475.672, 472.455, 52925.168 25/11/14,04:45:02,11,11,1, 11.9,1,1, 1.430, 10475.660, 472.460, 52925.149 25/11/14,04:45:02,12,11,1, 11.9,1,1, 1.430, 10475.665, 472.424, 52925.056 25/11/14,04:45:02,13,11,1, 11.9,1,1, 1.430, 10475.658, 472.431, 52925.164 25/11/14,04:45:02,14,11,1, 11.9,1,1, 1.430, 10475.686, 472.430, 52925.132 25/11/14,04:45:02,15,11,1, 11.9,1,1, 1.430, 10475.669, 472.437, 52925.166 25/11/14,04:45:02,16,11,1, 11.9,1,1, 1.430, 10475.664, 472.446, 52925.175 25/11/14,04:45:02,17,11,1, 11.9,1,1, 1.430, 10475.669, 472.438, 52925.115 25/11/14,04:45:02,18,11,1, 11.9,1,1, 1.430, 10475.680, 472.454, 52925.169 25/11/14,04:45:02,19,11,1, 11.9,1,1, 1.430, 10475.684, 472.428, 52925.130 25/11/14,04:45:03,00,11,1, 11.9,1,1, 1.431, 10475.682, 472.428, 52925.130 25/11/14,04:45:03,01,11,1, 11.9,1,1, 1.431, 10475.689, 472.430, 52925.193 25/11/14,04:45:03,02,11,1, 11.9,1,1, 1.431, 10475.689, 472.422, 52925.215 25/11/14,04:45:03,03,11,1, 11.9,1,1, 1.431, 10475.702, 472.428, 52925.114 25/11/14,04:45:03,04,11,1, 11.9,1,1, 1.431, 10475.685, 472.431, 52925.206 25/11/14,04:45:03,05,11,1, 11.9,1,1, 1.431, 10475.705, 472.424, 52925.115 25/11/14,04:45:03,06,11,1, 11.9,1,1, 1.431, 10475.680, 472.458, 52925.176 25/11/14,04:45:03,07,11,1, 11.9,1,1, 1.431, 10475.707, 472.433, 52925.114 25/11/14,04:45:03,08,11,1, 11.9,1,1, 1.431, 10475.707, 472.442, 52925.183 25/11/14,04:45:03,09,11,1, 11.9,1,1, 1.431, 10475.705, 472.444, 52925.175 25/11/14,04:45:03,10,11,1, 11.9,1,1, 1.431, 10475.702, 472.443, 52925.127 25/11/14,04:45:03,11,11,1, 11.9,1,1, 1.431, 10475.695, 472.441, 52925.196 25/11/14,04:45:03,12,11,1, 11.9,1,1, 1.431, 10475.702, 472.459, 52925.139 25/11/14,04:45:03,13,11,1, 11.9,1,1, 1.431, 10475.693, 472.442, 52925.172 25/11/14,04:45:03,14,11,1, 11.9,1,1, 1.431, 10475.707, 472.429, 52925.148 25/11/14,04:45:03,15,11,1, 11.9,1,1, 1.431, 10475.712, 472.435, 52925.134 25/11/14,04:45:03,16,11,1, 11.9,1,1, 1.431, 10475.729, 472.453, 52925.206 25/11/14,04:45:03,17,11,1, 11.9,1,1, 1.431, 10475.715, 472.437, 52925.143 25/11/14,04:45:03,18,11,1, 11.9,1,1, 1.431, 10475.695, 472.457, 52925.158 25/11/14,04:45:03,19,11,1, 11.9,1,1, 1.431, 10475.712, 472.442, 52925.181 25/11/14,04:45:04,00,11,1, 12.0,1,1, 1.432, 10475.707, 472.442, 52925.181 25/11/14,04:45:04,01,11,1, 12.0,1,1, 1.432, 10475.718, 472.453, 52925.167 25/11/14,04:45:04,02,11,1, 12.0,1,1, 1.432, 10475.728, 472.452, 52925.127 25/11/14,04:45:04,03,11,1, 12.0,1,1, 1.432, 10475.731, 472.459, 52925.159 25/11/14,04:45:04,04,11,1, 12.0,1,1, 1.432, 10475.736, 472.447, 52925.182 25/11/14,04:45:04,05,11,1, 12.0,1,1, 1.432, 10475.739, 472.460, 52925.199 25/11/14,04:45:04,06,11,1, 12.0,1,1, 1.432, 10475.706, 472.477, 52925.283 25/11/14,04:45:04,07,11,1, 12.0,1,1, 1.432, 10475.757, 472.462, 52925.152 25/11/14,04:45:04,08,11,1, 12.0,1,1, 1.432, 10475.764, 472.482, 52925.157 25/11/14,04:45:04,09,11,1, 12.0,1,1, 1.432, 10475.745, 472.470, 52925.171 25/11/14,04:45:04,10,11,1, 12.0,1,1, 1.432, 10475.720, 472.462, 52925.130 25/11/14,04:45:04,11,11,1, 12.0,1,1, 1.432, 10475.731, 472.484, 52925.204 25/11/14,04:45:04,12,11,1, 12.0,1,1, 1.432, 10475.753, 472.462, 52925.191 25/11/14,04:45:04,13,11,1, 12.0,1,1, 1.432, 10475.734, 472.461, 52925.201 25/11/14,04:45:04,14,11,1, 12.0,1,1, 1.432, 10475.731, 472.479, 52925.212 25/11/14,04:45:04,15,11,1, 12.0,1,1, 1.432, 10475.750, 472.476, 52925.239 25/11/14,04:45:04,16,11,1, 12.0,1,1, 1.432, 10475.745, 472.470, 52925.218 25/11/14,04:45:04,17,11,1, 12.0,1,1, 1.432, 10475.741, 472.478, 52925.229 25/11/14,04:45:04,18,11,1, 12.0,1,1, 1.432, 10475.755, 472.494, 52925.289 25/11/14,04:45:04,19,11,1, 12.0,1,1, 1.432, 10475.760, 472.450, 52925.169 25/11/14,04:45:05,00,11,1, 11.9,1,1, 1.439, 10475.757, 472.450, 52925.169 25/11/14,04:45:05,01,11,1, 11.9,1,1, 1.439, 10475.769, 472.487, 52925.180 25/11/14,04:45:05,02,11,1, 11.9,1,1, 1.439, 10475.785, 472.474, 52925.188 25/11/14,04:45:05,03,11,1, 11.9,1,1, 1.439, 10475.753, 472.472, 52925.200 25/11/14,04:45:05,04,11,1, 11.9,1,1, 1.439, 10475.770, 472.481, 52925.213 25/11/14,04:45:05,05,11,1, 11.9,1,1, 1.439, 10475.753, 472.493, 52925.216 25/11/14,04:45:05,06,11,1, 11.9,1,1, 1.439, 10475.763, 472.497, 52925.195 25/11/14,04:45:05,07,11,1, 11.9,1,1, 1.439, 10475.772, 472.488, 52925.179 25/11/14,04:45:05,08,11,1, 11.9,1,1, 1.439, 10475.762, 472.508, 52925.259 25/11/14,04:45:05,09,11,1, 11.9,1,1, 1.439, 10475.763, 472.506, 52925.190 25/11/14,04:45:05,10,11,1, 11.9,1,1, 1.439, 10475.772, 472.511, 52925.237 25/11/14,04:45:05,11,11,1, 11.9,1,1, 1.439, 10475.784, 472.502, 52925.264 25/11/14,04:45:05,12,11,1, 11.9,1,1, 1.439, 10475.765, 472.491, 52925.169 25/11/14,04:45:05,13,11,1, 11.9,1,1, 1.439, 10475.764, 472.487, 52925.238 25/11/14,04:45:05,14,11,1, 11.9,1,1, 1.439, 10475.768, 472.533, 52925.212 25/11/14,04:45:05,15,11,1, 11.9,1,1, 1.439, 10475.790, 472.504, 52925.226 25/11/14,04:45:05,16,11,1, 11.9,1,1, 1.439, 10475.785, 472.500, 52925.206 25/11/14,04:45:05,17,11,1, 11.9,1,1, 1.439, 10475.768, 472.506, 52925.235 25/11/14,04:45:05,18,11,1, 11.9,1,1, 1.439, 10475.775, 472.494, 52925.234 25/11/14,04:45:05,19,11,1, 11.9,1,1, 1.439, 10475.765, 472.541, 52925.244 25/11/14,04:45:06,00,11,1, 11.9,1,1, 1.430, 10475.757, 472.541, 52925.244 25/11/14,04:45:06,01,11,1, 11.9,1,1, 1.430, 10475.777, 472.471, 52925.235 25/11/14,04:45:06,02,11,1, 11.9,1,1, 1.430, 10475.783, 472.500, 52925.268 25/11/14,04:45:06,03,11,1, 11.9,1,1, 1.430, 10475.790, 472.483, 52925.234 25/11/14,04:45:06,04,11,1, 11.9,1,1, 1.430, 10475.788, 472.522, 52925.299 25/11/14,04:45:06,05,11,1, 11.9,1,1, 1.430, 10475.785, 472.507, 52925.267 25/11/14,04:45:06,06,11,1, 11.9,1,1, 1.430, 10475.810, 472.496, 52925.073 25/11/14,04:45:06,07,11,1, 11.9,1,1, 1.430, 10475.772, 472.526, 52925.237 25/11/14,04:45:06,08,11,1, 11.9,1,1, 1.430, 10475.777, 472.507, 52925.253 25/11/14,04:45:06,09,11,1, 11.9,1,1, 1.430, 10475.758, 472.529, 52925.287 25/11/14,04:45:06,10,11,1, 11.9,1,1, 1.430, 10475.784, 472.520, 52925.225 25/11/14,04:45:06,11,11,1, 11.9,1,1, 1.430, 10475.785, 472.519, 52925.198 25/11/14,04:45:06,12,11,1, 11.9,1,1, 1.430, 10475.787, 472.512, 52925.236 25/11/14,04:45:06,13,11,1, 11.9,1,1, 1.430, 10475.776, 472.520, 52925.242 25/11/14,04:45:06,14,11,1, 11.9,1,1, 1.430, 10475.779, 472.521, 52925.257 25/11/14,04:45:06,15,11,1, 11.9,1,1, 1.430, 10475.783, 472.499, 52925.253 25/11/14,04:45:06,16,11,1, 11.9,1,1, 1.430, 10475.795, 472.546, 52925.232 25/11/14,04:45:06,17,11,1, 11.9,1,1, 1.430, 10475.785, 472.549, 52925.212 25/11/14,04:45:06,18,11,1, 11.9,1,1, 1.430, 10475.792, 472.547, 52925.215 25/11/14,04:45:06,19,11,1, 11.9,1,1, 1.430, 10475.806, 472.526, 52925.249 25/11/14,04:45:07,00,11,1, 11.9,1,1, 1.432, 10475.799, 472.526, 52925.249 25/11/14,04:45:07,01,11,1, 11.9,1,1, 1.432, 10475.825, 472.548, 52925.256 25/11/14,04:45:07,02,11,1, 11.9,1,1, 1.432, 10475.800, 472.542, 52925.202 25/11/14,04:45:07,03,11,1, 11.9,1,1, 1.432, 10475.801, 472.565, 52925.230 25/11/14,04:45:07,04,11,1, 11.9,1,1, 1.432, 10475.800, 472.548, 52925.265 25/11/14,04:45:07,05,11,1, 11.9,1,1, 1.432, 10475.796, 472.563, 52925.291 25/11/14,04:45:07,06,11,1, 11.9,1,1, 1.432, 10475.778, 472.567, 52925.254 25/11/14,04:45:07,07,11,1, 11.9,1,1, 1.432, 10475.790, 472.560, 52925.288 25/11/14,04:45:07,08,11,1, 11.9,1,1, 1.432, 10475.785, 472.552, 52925.316 25/11/14,04:45:07,09,11,1, 11.9,1,1, 1.432, 10475.772, 472.567, 52925.220 25/11/14,04:45:07,10,11,1, 11.9,1,1, 1.432, 10475.770, 472.540, 52925.300 25/11/14,04:45:07,11,11,1, 11.9,1,1, 1.432, 10475.803, 472.579, 52925.354 25/11/14,04:45:07,12,11,1, 11.9,1,1, 1.432, 10475.790, 472.559, 52925.308 25/11/14,04:45:07,13,11,1, 11.9,1,1, 1.432, 10475.802, 472.566, 52925.312 25/11/14,04:45:07,14,11,1, 11.9,1,1, 1.432, 10475.772, 472.548, 52925.051 25/11/14,04:45:07,15,11,1, 11.9,1,1, 1.432, 10475.778, 472.575, 52925.315 25/11/14,04:45:07,16,11,1, 11.9,1,1, 1.432, 10475.784, 472.571, 52925.282 25/11/14,04:45:07,17,11,1, 11.9,1,1, 1.432, 10475.787, 472.590, 52925.289 25/11/14,04:45:07,18,11,1, 11.9,1,1, 1.432, 10475.785, 472.585, 52925.278 25/11/14,04:45:07,19,11,1, 11.9,1,1, 1.432, 10475.790, 472.581, 52925.256 25/11/14,04:45:08,00,11,1, 11.9,1,1, 1.435, 10475.782, 472.581, 52925.256 25/11/14,04:45:08,01,11,1, 11.9,1,1, 1.435, 10475.783, 472.601, 52925.364 25/11/14,04:45:08,02,11,1, 11.9,1,1, 1.435, 10475.796, 472.591, 52925.281 25/11/14,04:45:08,03,11,1, 11.9,1,1, 1.435, 10475.793, 472.616, 52925.288 25/11/14,04:45:08,04,11,1, 11.9,1,1, 1.435, 10475.777, 472.614, 52925.306 25/11/14,04:45:08,05,11,1, 11.9,1,1, 1.435, 10475.801, 472.599, 52925.239 25/11/14,04:45:08,06,11,1, 11.9,1,1, 1.435, 10475.788, 472.602, 52925.336 25/11/14,04:45:08,07,11,1, 11.9,1,1, 1.435, 10475.806, 472.612, 52925.351 25/11/14,04:45:08,08,11,1, 11.9,1,1, 1.435, 10475.773, 472.607, 52925.261 25/11/14,04:45:08,09,11,1, 11.9,1,1, 1.435, 10475.795, 472.626, 52925.378 25/11/14,04:45:08,10,11,1, 11.9,1,1, 1.435, 10475.791, 472.612, 52925.311 25/11/14,04:45:08,11,11,1, 11.9,1,1, 1.435, 10475.799, 472.588, 52925.318 25/11/14,04:45:08,12,11,1, 11.9,1,1, 1.435, 10475.810, 472.624, 52925.328 25/11/14,04:45:08,13,11,1, 11.9,1,1, 1.435, 10475.790, 472.638, 52925.314 25/11/14,04:45:08,14,11,1, 11.9,1,1, 1.435, 10475.790, 472.613, 52925.367 25/11/14,04:45:08,15,11,1, 11.9,1,1, 1.435, 10475.809, 472.602, 52925.332 25/11/14,04:45:08,16,11,1, 11.9,1,1, 1.435, 10475.809, 472.611, 52925.336 25/11/14,04:45:08,17,11,1, 11.9,1,1, 1.435, 10475.793, 472.630, 52925.257 25/11/14,04:45:08,18,11,1, 11.9,1,1, 1.435, 10475.792, 472.626, 52925.334 25/11/14,04:45:08,19,11,1, 11.9,1,1, 1.435, 10475.785, 472.620, 52925.297 25/11/14,04:45:09,00,11,1, 11.9,1,1, 1.432, 10475.782, 472.620, 52925.297 25/11/14,04:45:09,01,11,1, 11.9,1,1, 1.432, 10475.796, 472.653, 52925.432 25/11/14,04:45:09,02,11,1, 11.9,1,1, 1.432, 10475.806, 472.626, 52925.344 25/11/14,04:45:09,03,11,1, 11.9,1,1, 1.432, 10475.805, 472.636, 52925.386 25/11/14,04:45:09,04,11,1, 11.9,1,1, 1.432, 10475.799, 472.629, 52925.278 25/11/14,04:45:09,05,11,1, 11.9,1,1, 1.432, 10475.819, 472.627, 52925.262 25/11/14,04:45:09,06,11,1, 11.9,1,1, 1.432, 10475.804, 472.667, 52925.355 25/11/14,04:45:09,07,11,1, 11.9,1,1, 1.432, 10475.821, 472.654, 52925.320 25/11/14,04:45:09,08,11,1, 11.9,1,1, 1.432, 10475.823, 472.658, 52925.380 25/11/14,04:45:09,09,11,1, 11.9,1,1, 1.432, 10475.811, 472.652, 52925.378 25/11/14,04:45:09,10,11,1, 11.9,1,1, 1.432, 10475.796, 472.665, 52925.392 25/11/14,04:45:09,11,11,1, 11.9,1,1, 1.432, 10475.819, 472.643, 52925.373 25/11/14,04:45:09,12,11,1, 11.9,1,1, 1.432, 10475.785, 472.666, 52925.370 25/11/14,04:45:09,13,11,1, 11.9,1,1, 1.432, 10475.804, 472.656, 52925.410 25/11/14,04:45:09,14,11,1, 11.9,1,1, 1.432, 10475.826, 472.664, 52925.376 25/11/14,04:45:09,15,11,1, 11.9,1,1, 1.432, 10475.803, 472.659, 52925.425 25/11/14,04:45:09,16,11,1, 11.9,1,1, 1.432, 10475.818, 472.690, 52925.322 25/11/14,04:45:09,17,11,1, 11.9,1,1, 1.432, 10475.788, 472.671, 52925.439 25/11/14,04:45:09,18,11,1, 11.9,1,1, 1.432, 10475.788, 472.659, 52925.372 25/11/14,04:45:09,19,11,1, 11.9,1,1, 1.432, 10475.802, 472.651, 52925.366 25/11/14,04:45:10,00,11,1, 11.9,1,1, 1.436, 10475.799, 472.651, 52925.366 25/11/14,04:45:10,01,11,1, 11.9,1,1, 1.436, 10475.800, 472.669, 52925.387 25/11/14,04:45:10,02,11,1, 11.9,1,1, 1.436, 10475.805, 472.683, 52925.389 25/11/14,04:45:10,03,11,1, 11.9,1,1, 1.436, 10475.798, 472.699, 52925.374 25/11/14,04:45:10,04,11,1, 11.9,1,1, 1.436, 10475.774, 472.721, 52925.610 25/11/14,04:45:10,05,11,1, 11.9,1,1, 1.436, 10475.791, 472.699, 52925.424 25/11/14,04:45:10,06,11,1, 11.9,1,1, 1.436, 10475.792, 472.685, 52925.380 25/11/14,04:45:10,07,11,1, 11.9,1,1, 1.436, 10475.791, 472.699, 52925.389 25/11/14,04:45:10,08,11,1, 11.9,1,1, 1.436, 10475.793, 472.691, 52925.403 25/11/14,04:45:10,09,11,1, 11.9,1,1, 1.436, 10475.803, 472.689, 52925.373 25/11/14,04:45:10,10,11,1, 11.9,1,1, 1.436, 10475.795, 472.718, 52925.360 25/11/14,04:45:10,11,11,1, 11.9,1,1, 1.436, 10475.789, 472.697, 52925.451 25/11/14,04:45:10,12,11,1, 11.9,1,1, 1.436, 10475.800, 472.700, 52925.456 25/11/14,04:45:10,13,11,1, 11.9,1,1, 1.436, 10475.794, 472.680, 52925.453 25/11/14,04:45:10,14,11,1, 11.9,1,1, 1.436, 10475.798, 472.722, 52925.442 25/11/14,04:45:10,15,11,1, 11.9,1,1, 1.436, 10475.803, 472.700, 52925.442 25/11/14,04:45:10,16,11,1, 11.9,1,1, 1.436, 10475.790, 472.699, 52925.324 25/11/14,04:45:10,17,11,1, 11.9,1,1, 1.436, 10475.785, 472.697, 52925.410 25/11/14,04:45:10,18,11,1, 11.9,1,1, 1.436, 10475.784, 472.690, 52925.434 25/11/14,04:45:10,19,11,1, 11.9,1,1, 1.436, 10475.793, 472.709, 52925.393 25/11/14,04:45:11,00,11,1, 11.9,1,1, 1.436, 10475.791, 472.709, 52925.393 25/11/14,04:45:11,01,11,1, 11.9,1,1, 1.436, 10475.787, 472.708, 52925.408 25/11/14,04:45:11,02,11,1, 11.9,1,1, 1.436, 10475.804, 472.722, 52925.434 25/11/14,04:45:11,03,11,1, 11.9,1,1, 1.436, 10475.820, 472.717, 52925.402 25/11/14,04:45:11,04,11,1, 11.9,1,1, 1.436, 10475.782, 472.723, 52925.408 25/11/14,04:45:11,05,11,1, 11.9,1,1, 1.436, 10475.783, 472.725, 52925.462 25/11/14,04:45:11,06,11,1, 11.9,1,1, 1.436, 10475.791, 472.742, 52925.431 25/11/14,04:45:11,07,11,1, 11.9,1,1, 1.436, 10475.789, 472.731, 52925.456 25/11/14,04:45:11,08,11,1, 11.9,1,1, 1.436, 10475.789, 472.731, 52925.395 25/11/14,04:45:11,09,11,1, 11.9,1,1, 1.436, 10475.779, 472.739, 52925.368 25/11/14,04:45:11,10,11,1, 11.9,1,1, 1.436, 10475.779, 472.744, 52925.355 25/11/14,04:45:11,11,11,1, 11.9,1,1, 1.436, 10475.788, 472.759, 52925.455 25/11/14,04:45:11,12,11,1, 11.9,1,1, 1.436, 10475.779, 472.748, 52925.440 25/11/14,04:45:11,13,11,1, 11.9,1,1, 1.436, 10475.787, 472.764, 52925.417 25/11/14,04:45:11,14,11,1, 11.9,1,1, 1.436, 10475.792, 472.763, 52925.456 25/11/14,04:45:11,15,11,1, 11.9,1,1, 1.436, 10475.799, 472.746, 52925.462 25/11/14,04:45:11,16,11,1, 11.9,1,1, 1.436, 10475.785, 472.742, 52925.354 25/11/14,04:45:11,17,11,1, 11.9,1,1, 1.436, 10475.802, 472.773, 52925.511 25/11/14,04:45:11,18,11,1, 11.9,1,1, 1.436, 10475.798, 472.764, 52925.400 25/11/14,04:45:11,19,11,1, 11.9,1,1, 1.436, 10475.804, 472.763, 52925.463 25/11/14,04:45:12,00,11,1, 11.9,1,1, 1.429, 10475.799, 472.763, 52925.463 25/11/14,04:45:12,01,11,1, 11.9,1,1, 1.429, 10475.792, 472.771, 52925.453 25/11/14,04:45:12,02,11,1, 11.9,1,1, 1.429, 10475.769, 472.765, 52925.464 25/11/14,04:45:12,03,11,1, 11.9,1,1, 1.429, 10475.765, 472.775, 52925.464 25/11/14,04:45:12,04,11,1, 11.9,1,1, 1.429, 10475.788, 472.802, 52925.460 25/11/14,04:45:12,05,11,1, 11.9,1,1, 1.429, 10475.793, 472.805, 52925.471 25/11/14,04:45:12,06,11,1, 11.9,1,1, 1.429, 10475.803, 472.812, 52925.483 25/11/14,04:45:12,07,11,1, 11.9,1,1, 1.429, 10475.772, 472.766, 52925.427 25/11/14,04:45:12,08,11,1, 11.9,1,1, 1.429, 10475.798, 472.802, 52925.490 25/11/14,04:45:12,09,11,1, 11.9,1,1, 1.429, 10475.787, 472.803, 52925.462 25/11/14,04:45:12,10,11,1, 11.9,1,1, 1.429, 10475.788, 472.793, 52925.466 25/11/14,04:45:12,11,11,1, 11.9,1,1, 1.429, 10475.804, 472.784, 52925.390 25/11/14,04:45:12,12,11,1, 11.9,1,1, 1.429, 10475.808, 472.805, 52925.432 25/11/14,04:45:12,13,11,1, 11.9,1,1, 1.429, 10475.799, 472.821, 52925.499 25/11/14,04:45:12,14,11,1, 11.9,1,1, 1.429, 10475.797, 472.809, 52925.532 25/11/14,04:45:12,15,11,1, 11.9,1,1, 1.429, 10475.800, 472.796, 52925.414 25/11/14,04:45:12,16,11,1, 11.9,1,1, 1.429, 10475.787, 472.789, 52925.448 25/11/14,04:45:12,17,11,1, 11.9,1,1, 1.429, 10475.812, 472.802, 52925.478 25/11/14,04:45:12,18,11,1, 11.9,1,1, 1.429, 10475.797, 472.808, 52925.498 25/11/14,04:45:12,19,11,1, 11.9,1,1, 1.429, 10475.781, 472.778, 52925.405 25/11/14,04:45:13,00,11,1, 12.0,1,1, 1.433, 10475.774, 472.778, 52925.405 25/11/14,04:45:13,01,11,1, 12.0,1,1, 1.433, 10475.771, 472.801, 52925.452 25/11/14,04:45:13,02,11,1, 12.0,1,1, 1.433, 10475.780, 472.820, 52925.529 25/11/14,04:45:13,03,11,1, 12.0,1,1, 1.433, 10475.807, 472.810, 52925.475 25/11/14,04:45:13,04,11,1, 12.0,1,1, 1.433, 10475.784, 472.815, 52925.467 25/11/14,04:45:13,05,11,1, 12.0,1,1, 1.433, 10475.762, 472.814, 52925.525 25/11/14,04:45:13,06,11,1, 12.0,1,1, 1.433, 10475.790, 472.828, 52925.486 25/11/14,04:45:13,07,11,1, 12.0,1,1, 1.433, 10475.773, 472.822, 52925.510 25/11/14,04:45:13,08,11,1, 12.0,1,1, 1.433, 10475.792, 472.807, 52925.498 25/11/14,04:45:13,09,11,1, 12.0,1,1, 1.433, 10475.807, 472.824, 52925.470 25/11/14,04:45:13,10,11,1, 12.0,1,1, 1.433, 10475.788, 472.808, 52925.462 25/11/14,04:45:13,11,11,1, 12.0,1,1, 1.433, 10475.797, 472.832, 52925.518 25/11/14,04:45:13,12,11,1, 12.0,1,1, 1.433, 10475.790, 472.864, 52925.557 25/11/14,04:45:13,13,11,1, 12.0,1,1, 1.433, 10475.794, 472.844, 52925.527 25/11/14,04:45:13,14,11,1, 12.0,1,1, 1.433, 10475.790, 472.850, 52925.533 25/11/14,04:45:13,15,11,1, 12.0,1,1, 1.433, 10475.809, 472.866, 52925.532 25/11/14,04:45:13,16,11,1, 12.0,1,1, 1.433, 10475.786, 472.860, 52925.567 25/11/14,04:45:13,17,11,1, 12.0,1,1, 1.433, 10475.782, 472.860, 52925.584 25/11/14,04:45:13,18,11,1, 12.0,1,1, 1.433, 10475.790, 472.849, 52925.489 25/11/14,04:45:13,19,11,1, 12.0,1,1, 1.433, 10475.777, 472.872, 52925.550 25/11/14,04:45:14,00,11,1, 11.9,1,1, 1.438, 10475.774, 472.872, 52925.550 25/11/14,04:45:14,01,11,1, 11.9,1,1, 1.438, 10475.790, 472.853, 52925.475 25/11/14,04:45:14,02,11,1, 11.9,1,1, 1.438, 10475.789, 472.857, 52925.508 25/11/14,04:45:14,03,11,1, 11.9,1,1, 1.438, 10475.773, 472.845, 52925.543 25/11/14,04:45:14,04,11,1, 11.9,1,1, 1.438, 10475.780, 472.865, 52925.533 25/11/14,04:45:14,05,11,1, 11.9,1,1, 1.438, 10475.765, 472.839, 52925.540 25/11/14,04:45:14,06,11,1, 11.9,1,1, 1.438, 10475.775, 472.888, 52925.502 25/11/14,04:45:14,07,11,1, 11.9,1,1, 1.438, 10475.776, 472.869, 52925.471 25/11/14,04:45:14,08,11,1, 11.9,1,1, 1.438, 10475.775, 472.885, 52925.551 25/11/14,04:45:14,09,11,1, 11.9,1,1, 1.438, 10475.771, 472.839, 52925.482 25/11/14,04:45:14,10,11,1, 11.9,1,1, 1.438, 10475.784, 472.884, 52925.572 25/11/14,04:45:14,11,11,1, 11.9,1,1, 1.438, 10475.778, 472.852, 52925.524 25/11/14,04:45:14,12,11,1, 11.9,1,1, 1.438, 10475.788, 472.905, 52925.567 25/11/14,04:45:14,13,11,1, 11.9,1,1, 1.438, 10475.773, 472.893, 52925.571 25/11/14,04:45:14,14,11,1, 11.9,1,1, 1.438, 10475.817, 472.888, 52925.450 25/11/14,04:45:14,15,11,1, 11.9,1,1, 1.438, 10475.761, 472.849, 52925.522 25/11/14,04:45:14,16,11,1, 11.9,1,1, 1.438, 10475.781, 472.896, 52925.530 25/11/14,04:45:14,17,11,1, 11.9,1,1, 1.438, 10475.806, 472.899, 52925.517 25/11/14,04:45:14,18,11,1, 11.9,1,1, 1.438, 10475.788, 472.868, 52925.480 25/11/14,04:45:14,19,11,1, 11.9,1,1, 1.438, 10475.787, 472.891, 52925.590 25/11/14,04:45:15,00,11,1, 12.0,1,1, 1.430, 10475.782, 472.891, 52925.590 25/11/14,04:45:15,01,11,1, 12.0,1,1, 1.430, 10475.794, 472.903, 52925.498 25/11/14,04:45:15,02,11,1, 12.0,1,1, 1.430, 10475.808, 472.920, 52925.543 25/11/14,04:45:15,03,11,1, 12.0,1,1, 1.430, 10475.775, 472.874, 52925.517 25/11/14,04:45:15,04,11,1, 12.0,1,1, 1.430, 10475.795, 472.878, 52925.500 25/11/14,04:45:15,05,11,1, 12.0,1,1, 1.430, 10475.772, 472.907, 52925.566 25/11/14,04:45:15,06,11,1, 12.0,1,1, 1.430, 10475.763, 472.906, 52925.513 25/11/14,04:45:15,07,11,1, 12.0,1,1, 1.430, 10475.755, 472.901, 52925.509 25/11/14,04:45:15,08,11,1, 12.0,1,1, 1.430, 10475.763, 472.913, 52925.471 25/11/14,04:45:15,09,11,1, 12.0,1,1, 1.430, 10475.758, 472.950, 52925.550 25/11/14,04:45:15,10,11,1, 12.0,1,1, 1.430, 10475.777, 472.893, 52925.495 25/11/14,04:45:15,11,11,1, 12.0,1,1, 1.430, 10475.775, 472.908, 52925.546 25/11/14,04:45:15,12,11,1, 12.0,1,1, 1.430, 10475.764, 472.909, 52925.540 25/11/14,04:45:15,13,11,1, 12.0,1,1, 1.430, 10475.768, 472.951, 52925.550 25/11/14,04:45:15,14,11,1, 12.0,1,1, 1.430, 10475.736, 472.929, 52925.546 25/11/14,04:45:15,15,11,1, 12.0,1,1, 1.430, 10475.761, 472.917, 52925.528 25/11/14,04:45:15,16,11,1, 12.0,1,1, 1.430, 10475.767, 472.944, 52925.428 25/11/14,04:45:15,17,11,1, 12.0,1,1, 1.430, 10475.739, 472.941, 52925.481 25/11/14,04:45:15,18,11,1, 12.0,1,1, 1.430, 10475.750, 472.925, 52925.603 25/11/14,04:45:15,19,11,1, 12.0,1,1, 1.430, 10475.770, 472.958, 52925.549 25/11/14,04:45:16,00,11,1, 11.9,1,1, 1.438, 10475.765, 472.958, 52925.549 25/11/14,04:45:16,01,11,1, 11.9,1,1, 1.438, 10475.754, 472.962, 52925.542 25/11/14,04:45:16,02,11,1, 11.9,1,1, 1.438, 10475.755, 472.935, 52925.495 25/11/14,04:45:16,03,11,1, 11.9,1,1, 1.438, 10475.762, 472.938, 52925.545 25/11/14,04:45:16,04,11,1, 11.9,1,1, 1.438, 10475.745, 472.936, 52925.571 25/11/14,04:45:16,05,11,1, 11.9,1,1, 1.438, 10475.751, 472.955, 52925.581 25/11/14,04:45:16,06,11,1, 11.9,1,1, 1.438, 10475.771, 472.936, 52925.560 25/11/14,04:45:16,07,11,1, 11.9,1,1, 1.438, 10475.739, 472.936, 52925.508 25/11/14,04:45:16,08,11,1, 11.9,1,1, 1.438, 10475.767, 472.952, 52925.521 25/11/14,04:45:16,09,11,1, 11.9,1,1, 1.438, 10475.746, 472.964, 52925.516 25/11/14,04:45:16,10,11,1, 11.9,1,1, 1.438, 10475.729, 472.935, 52925.518 25/11/14,04:45:16,11,11,1, 11.9,1,1, 1.438, 10475.744, 472.986, 52925.545 25/11/14,04:45:16,12,11,1, 11.9,1,1, 1.438, 10475.745, 472.987, 52925.513 25/11/14,04:45:16,13,11,1, 11.9,1,1, 1.438, 10475.739, 472.945, 52925.534 25/11/14,04:45:16,14,11,1, 11.9,1,1, 1.438, 10475.752, 472.951, 52925.517 25/11/14,04:45:16,15,11,1, 11.9,1,1, 1.438, 10475.751, 472.937, 52925.498 25/11/14,04:45:16,16,11,1, 11.9,1,1, 1.438, 10475.730, 472.981, 52925.587 25/11/14,04:45:16,17,11,1, 11.9,1,1, 1.438, 10475.748, 472.970, 52925.594 25/11/14,04:45:16,18,11,1, 11.9,1,1, 1.438, 10475.737, 472.965, 52925.595 25/11/14,04:45:16,19,11,1, 11.9,1,1, 1.438, 10475.734, 472.945, 52925.477 25/11/14,04:45:17,00,11,1, 11.9,1,1, 1.436, 10475.732, 472.945, 52925.477 25/11/14,04:45:17,01,11,1, 11.9,1,1, 1.436, 10475.755, 472.960, 52925.598 25/11/14,04:45:17,02,11,1, 11.9,1,1, 1.436, 10475.742, 472.975, 52925.618 25/11/14,04:45:17,03,11,1, 11.9,1,1, 1.436, 10475.757, 472.969, 52925.479 25/11/14,04:45:17,04,11,1, 11.9,1,1, 1.436, 10475.737, 472.987, 52925.518 25/11/14,04:45:17,05,11,1, 11.9,1,1, 1.436, 10475.727, 472.975, 52925.577 25/11/14,04:45:17,06,11,1, 11.9,1,1, 1.436, 10475.726, 473.001, 52925.448 25/11/14,04:45:17,07,11,1, 11.9,1,1, 1.436, 10475.725, 472.951, 52925.558 25/11/14,04:45:17,08,11,1, 11.9,1,1, 1.436, 10475.742, 472.971, 52925.532 25/11/14,04:45:17,09,11,1, 11.9,1,1, 1.436, 10475.710, 472.963, 52925.598 25/11/14,04:45:17,10,11,1, 11.9,1,1, 1.436, 10475.746, 472.979, 52925.611 25/11/14,04:45:17,11,11,1, 11.9,1,1, 1.436, 10475.731, 472.986, 52925.520 25/11/14,04:45:17,12,11,1, 11.9,1,1, 1.436, 10475.743, 472.996, 52925.623 25/11/14,04:45:17,13,11,1, 11.9,1,1, 1.436, 10475.746, 472.958, 52925.567 25/11/14,04:45:17,14,11,1, 11.9,1,1, 1.436, 10475.723, 472.990, 52925.518 25/11/14,04:45:17,15,11,1, 11.9,1,1, 1.436, 10475.715, 472.991, 52925.610 25/11/14,04:45:17,16,11,1, 11.9,1,1, 1.436, 10475.702, 472.980, 52925.505 25/11/14,04:45:17,17,11,1, 11.9,1,1, 1.436, 10475.727, 472.988, 52925.507 25/11/14,04:45:17,18,11,1, 11.9,1,1, 1.436, 10475.753, 472.995, 52925.568 25/11/14,04:45:17,19,11,1, 11.9,1,1, 1.436, 10475.744, 472.983, 52925.651 25/11/14,04:45:18,00,10,1, 12.0,1,1, 1.435, 10475.740, 472.983, 52925.651 25/11/14,04:45:18,01,10,1, 12.0,1,1, 1.435, 10475.722, 473.005, 52925.534 25/11/14,04:45:18,02,10,1, 12.0,1,1, 1.435, 10475.746, 473.006, 52925.506 25/11/14,04:45:18,03,10,1, 12.0,1,1, 1.435, 10475.721, 472.981, 52925.532 25/11/14,04:45:18,04,10,1, 12.0,1,1, 1.435, 10475.728, 473.015, 52925.558 25/11/14,04:45:18,05,10,1, 12.0,1,1, 1.435, 10475.745, 473.019, 52925.610 25/11/14,04:45:18,06,10,1, 12.0,1,1, 1.435, 10475.743, 473.013, 52925.560 25/11/14,04:45:18,07,10,1, 12.0,1,1, 1.435, 10475.735, 473.009, 52925.623 25/11/14,04:45:18,08,10,1, 12.0,1,1, 1.435, 10475.721, 473.026, 52925.596 25/11/14,04:45:18,09,10,1, 12.0,1,1, 1.435, 10475.727, 473.019, 52925.579 25/11/14,04:45:18,10,10,1, 12.0,1,1, 1.435, 10475.718, 473.004, 52925.566 25/11/14,04:45:18,11,10,1, 12.0,1,1, 1.435, 10475.713, 472.990, 52925.591 25/11/14,04:45:18,12,10,1, 12.0,1,1, 1.435, 10475.706, 473.039, 52925.603 25/11/14,04:45:18,13,10,1, 12.0,1,1, 1.435, 10475.727, 473.015, 52925.582 25/11/14,04:45:18,14,10,1, 12.0,1,1, 1.435, 10475.703, 473.014, 52925.544 25/11/14,04:45:18,15,10,1, 12.0,1,1, 1.435, 10475.739, 473.039, 52925.567 25/11/14,04:45:18,16,10,1, 12.0,1,1, 1.435, 10475.732, 473.036, 52925.583 25/11/14,04:45:18,17,10,1, 12.0,1,1, 1.435, 10475.722, 473.012, 52925.621 25/11/14,04:45:18,18,10,1, 12.0,1,1, 1.435, 10475.737, 473.024, 52925.611 25/11/14,04:45:18,19,10,1, 12.0,1,1, 1.435, 10475.722, 473.036, 52925.549 25/11/14,04:45:19,00,11,1, 12.0,1,1, 1.435, 10475.715, 473.036, 52925.549 25/11/14,04:45:19,01,11,1, 12.0,1,1, 1.435, 10475.714, 473.015, 52925.546 25/11/14,04:45:19,02,11,1, 12.0,1,1, 1.435, 10475.705, 473.032, 52925.535 25/11/14,04:45:19,03,11,1, 12.0,1,1, 1.435, 10475.722, 473.022, 52925.559 25/11/14,04:45:19,04,11,1, 12.0,1,1, 1.435, 10475.711, 473.035, 52925.564 25/11/14,04:45:19,05,11,1, 12.0,1,1, 1.435, 10475.727, 473.049, 52925.595 25/11/14,04:45:19,06,11,1, 12.0,1,1, 1.435, 10475.720, 473.070, 52925.571 25/11/14,04:45:19,07,11,1, 12.0,1,1, 1.435, 10475.748, 473.035, 52925.576 25/11/14,04:45:19,08,11,1, 12.0,1,1, 1.435, 10475.732, 473.048, 52925.563 25/11/14,04:45:19,09,11,1, 12.0,1,1, 1.435, 10475.706, 473.057, 52925.592 25/11/14,04:45:19,10,11,1, 12.0,1,1, 1.435, 10475.707, 473.038, 52925.519 25/11/14,04:45:19,11,11,1, 12.0,1,1, 1.435, 10475.689, 473.036, 52925.490 25/11/14,04:45:19,12,11,1, 12.0,1,1, 1.435, 10475.715, 473.027, 52925.580 25/11/14,04:45:19,13,11,1, 12.0,1,1, 1.435, 10475.710, 473.041, 52925.578 25/11/14,04:45:19,14,11,1, 12.0,1,1, 1.435, 10475.700, 473.049, 52925.638 25/11/14,04:45:19,15,11,1, 12.0,1,1, 1.435, 10475.699, 473.038, 52925.549 25/11/14,04:45:19,16,11,1, 12.0,1,1, 1.435, 10475.699, 473.045, 52925.607 25/11/14,04:45:19,17,11,1, 12.0,1,1, 1.435, 10475.713, 473.047, 52925.603 25/11/14,04:45:19,18,11,1, 12.0,1,1, 1.435, 10475.731, 473.052, 52925.653 25/11/14,04:45:19,19,11,1, 12.0,1,1, 1.435, 10475.734, 473.034, 52925.539 25/11/14,04:45:20,00,11,1, 11.9,1,1, 1.438, 10475.732, 473.034, 52925.539 25/11/14,04:45:20,01,11,1, 11.9,1,1, 1.438, 10475.701, 473.024, 52925.534 25/11/14,04:45:20,02,11,1, 11.9,1,1, 1.438, 10475.706, 473.058, 52925.637 25/11/14,04:45:20,03,11,1, 11.9,1,1, 1.438, 10475.705, 473.058, 52925.660 25/11/14,04:45:20,04,11,1, 11.9,1,1, 1.438, 10475.711, 473.050, 52925.565 25/11/14,04:45:20,05,11,1, 11.9,1,1, 1.438, 10475.685, 473.053, 52925.644 25/11/14,04:45:20,06,11,1, 11.9,1,1, 1.438, 10475.710, 473.061, 52925.634 25/11/14,04:45:20,07,11,1, 11.9,1,1, 1.438, 10475.709, 473.048, 52925.562 25/11/14,04:45:20,08,11,1, 11.9,1,1, 1.438, 10475.703, 473.079, 52925.623 25/11/14,04:45:20,09,11,1, 11.9,1,1, 1.438, 10475.692, 473.054, 52925.564 25/11/14,04:45:20,10,11,1, 11.9,1,1, 1.438, 10475.691, 473.056, 52925.555 25/11/14,04:45:20,11,11,1, 11.9,1,1, 1.438, 10475.709, 473.076, 52925.641 25/11/14,04:45:20,12,11,1, 11.9,1,1, 1.438, 10475.720, 473.063, 52925.588 25/11/14,04:45:20,13,11,1, 11.9,1,1, 1.438, 10475.697, 473.046, 52925.537 25/11/14,04:45:20,14,11,1, 11.9,1,1, 1.438, 10475.680, 473.043, 52925.607 25/11/14,04:45:20,15,11,1, 11.9,1,1, 1.438, 10475.714, 473.077, 52925.565 25/11/14,04:45:20,16,11,1, 11.9,1,1, 1.438, 10475.699, 473.058, 52925.606 25/11/14,04:45:20,17,11,1, 11.9,1,1, 1.438, 10475.699, 473.064, 52925.538 25/11/14,04:45:20,18,11,1, 11.9,1,1, 1.438, 10475.735, 473.068, 52925.589 25/11/14,04:45:20,19,11,1, 11.9,1,1, 1.438, 10475.703, 473.075, 52925.607 25/11/14,04:45:21,00,10,1, 11.9,1,1, 1.435, 10475.699, 473.075, 52925.607 25/11/14,04:45:21,01,10,1, 11.9,1,1, 1.435, 10475.682, 473.061, 52925.556 25/11/14,04:45:21,02,10,1, 11.9,1,1, 1.435, 10475.686, 473.052, 52925.615 25/11/14,04:45:21,03,10,1, 11.9,1,1, 1.435, 10475.718, 473.065, 52925.542 25/11/14,04:45:21,04,10,1, 11.9,1,1, 1.435, 10475.695, 473.065, 52925.564 25/11/14,04:45:21,05,10,1, 11.9,1,1, 1.435, 10475.696, 473.059, 52925.582 25/11/14,04:45:21,06,10,1, 11.9,1,1, 1.435, 10475.715, 473.063, 52925.609 25/11/14,04:45:21,07,10,1, 11.9,1,1, 1.435, 10475.720, 473.066, 52925.598 25/11/14,04:45:21,08,10,1, 11.9,1,1, 1.435, 10475.704, 473.069, 52925.589 25/11/14,04:45:21,09,10,1, 11.9,1,1, 1.435, 10475.714, 473.073, 52925.583 25/11/14,04:45:21,10,10,1, 11.9,1,1, 1.435, 10475.711, 473.072, 52925.609 25/11/14,04:45:21,11,10,1, 11.9,1,1, 1.435, 10475.705, 473.075, 52925.620 25/11/14,04:45:21,12,10,1, 11.9,1,1, 1.435, 10475.700, 473.078, 52925.644 25/11/14,04:45:21,13,10,1, 11.9,1,1, 1.435, 10475.690, 473.073, 52925.546 25/11/14,04:45:21,14,10,1, 11.9,1,1, 1.435, 10475.721, 473.064, 52925.557 25/11/14,04:45:21,15,10,1, 11.9,1,1, 1.435, 10475.688, 473.089, 52925.620 25/11/14,04:45:21,16,10,1, 11.9,1,1, 1.435, 10475.697, 473.053, 52925.576 25/11/14,04:45:21,17,10,1, 11.9,1,1, 1.435, 10475.730, 473.093, 52925.548 25/11/14,04:45:21,18,10,1, 11.9,1,1, 1.435, 10475.700, 473.072, 52925.580 25/11/14,04:45:21,19,10,1, 11.9,1,1, 1.435, 10475.701, 473.071, 52925.636 25/11/14,04:45:22,00,11,1, 11.8,1,1, 1.433, 10475.699, 473.071, 52925.636 25/11/14,04:45:22,01,11,1, 11.8,1,1, 1.433, 10475.717, 473.068, 52925.604 25/11/14,04:45:22,02,11,1, 11.8,1,1, 1.433, 10475.704, 473.101, 52925.597 25/11/14,04:45:22,03,11,1, 11.8,1,1, 1.433, 10475.721, 473.068, 52925.397 25/11/14,04:45:22,04,11,1, 11.8,1,1, 1.433, 10475.673, 473.102, 52925.648 25/11/14,04:45:22,05,11,1, 11.8,1,1, 1.433, 10475.690, 473.084, 52925.685 25/11/14,04:45:22,06,11,1, 11.8,1,1, 1.433, 10475.700, 473.086, 52925.633 25/11/14,04:45:22,07,11,1, 11.8,1,1, 1.433, 10475.701, 473.088, 52925.565 25/11/14,04:45:22,08,11,1, 11.8,1,1, 1.433, 10475.688, 473.098, 52925.614 25/11/14,04:45:22,09,11,1, 11.8,1,1, 1.433, 10475.699, 473.094, 52925.788 25/11/14,04:45:22,10,11,1, 11.8,1,1, 1.433, 10475.690, 473.086, 52925.576 25/11/14,04:45:22,11,11,1, 11.8,1,1, 1.433, 10475.703, 473.094, 52925.605 25/11/14,04:45:22,12,11,1, 11.8,1,1, 1.433, 10475.707, 473.084, 52925.519 25/11/14,04:45:22,13,11,1, 11.8,1,1, 1.433, 10475.708, 473.089, 52925.548 25/11/14,04:45:22,14,11,1, 11.8,1,1, 1.433, 10475.706, 473.085, 52925.561 25/11/14,04:45:22,15,11,1, 11.8,1,1, 1.433, 10475.714, 473.089, 52925.558 25/11/14,04:45:22,16,11,1, 11.8,1,1, 1.433, 10475.731, 473.107, 52925.569 25/11/14,04:45:22,17,11,1, 11.8,1,1, 1.433, 10475.729, 473.094, 52925.557 25/11/14,04:45:22,18,11,1, 11.8,1,1, 1.433, 10475.711, 473.085, 52925.658 25/11/14,04:45:22,19,11,1, 11.8,1,1, 1.433, 10475.704, 473.082, 52925.576 25/11/14,04:45:23,00,11,1, 12.0,1,1, 1.436, 10475.699, 473.082, 52925.576 25/11/14,04:45:23,01,11,1, 12.0,1,1, 1.436, 10475.701, 473.084, 52925.544 25/11/14,04:45:23,02,11,1, 12.0,1,1, 1.436, 10475.709, 473.094, 52925.574 25/11/14,04:45:23,03,11,1, 12.0,1,1, 1.436, 10475.697, 473.111, 52925.577 25/11/14,04:45:23,04,11,1, 12.0,1,1, 1.436, 10475.699, 473.099, 52925.591 25/11/14,04:45:23,05,11,1, 12.0,1,1, 1.436, 10475.701, 473.083, 52925.568 25/11/14,04:45:23,06,11,1, 12.0,1,1, 1.436, 10475.703, 473.101, 52925.582 25/11/14,04:45:23,07,11,1, 12.0,1,1, 1.436, 10475.734, 473.115, 52925.548 25/11/14,04:45:23,08,11,1, 12.0,1,1, 1.436, 10475.676, 473.117, 52925.543 25/11/14,04:45:23,09,11,1, 12.0,1,1, 1.436, 10475.706, 473.116, 52925.604 25/11/14,04:45:23,10,11,1, 12.0,1,1, 1.436, 10475.707, 473.111, 52925.576 25/11/14,04:45:23,11,11,1, 12.0,1,1, 1.436, 10475.694, 473.105, 52925.560 25/11/14,04:45:23,12,11,1, 12.0,1,1, 1.436, 10475.722, 473.090, 52925.624 25/11/14,04:45:23,13,11,1, 12.0,1,1, 1.436, 10475.733, 473.119, 52925.551 25/11/14,04:45:23,14,11,1, 12.0,1,1, 1.436, 10475.727, 473.127, 52925.566 25/11/14,04:45:23,15,11,1, 12.0,1,1, 1.436, 10475.717, 473.122, 52925.561 25/11/14,04:45:23,16,11,1, 12.0,1,1, 1.436, 10475.728, 473.107, 52925.555 25/11/14,04:45:23,17,11,1, 12.0,1,1, 1.436, 10475.713, 473.104, 52925.613 25/11/14,04:45:23,18,11,1, 12.0,1,1, 1.436, 10475.714, 473.121, 52925.552 25/11/14,04:45:23,19,11,1, 12.0,1,1, 1.436, 10475.700, 473.100, 52925.580 25/11/14,04:45:24,00,11,1, 11.9,1,1, 1.435, 10475.699, 473.100, 52925.580 25/11/14,04:45:24,01,11,1, 11.9,1,1, 1.435, 10475.701, 473.121, 52925.635 25/11/14,04:45:24,02,11,1, 11.9,1,1, 1.435, 10475.714, 473.106, 52925.562 25/11/14,04:45:24,03,11,1, 11.9,1,1, 1.435, 10475.732, 473.108, 52925.585 25/11/14,04:45:24,04,11,1, 11.9,1,1, 1.435, 10475.719, 473.098, 52925.571 25/11/14,04:45:24,05,11,1, 11.9,1,1, 1.435, 10475.721, 473.101, 52925.605 25/11/14,04:45:24,06,11,1, 11.9,1,1, 1.435, 10475.709, 473.113, 52925.578 25/11/14,04:45:24,07,11,1, 11.9,1,1, 1.435, 10475.728, 473.115, 52925.535 25/11/14,04:45:24,08,11,1, 11.9,1,1, 1.435, 10475.726, 473.093, 52925.566 25/11/14,04:45:24,09,11,1, 11.9,1,1, 1.435, 10475.752, 473.105, 52925.536 25/11/14,04:45:24,10,11,1, 11.9,1,1, 1.435, 10475.724, 473.124, 52925.549 25/11/14,04:45:24,11,11,1, 11.9,1,1, 1.435, 10475.729, 473.113, 52925.586 25/11/14,04:45:24,12,11,1, 11.9,1,1, 1.435, 10475.734, 473.115, 52925.588 25/11/14,04:45:24,13,11,1, 11.9,1,1, 1.435, 10475.723, 473.133, 52925.587 25/11/14,04:45:24,14,11,1, 11.9,1,1, 1.435, 10475.743, 473.129, 52925.572 25/11/14,04:45:24,15,11,1, 11.9,1,1, 1.435, 10475.727, 473.122, 52925.580 25/11/14,04:45:24,16,11,1, 11.9,1,1, 1.435, 10475.730, 473.096, 52925.581 25/11/14,04:45:24,17,11,1, 11.9,1,1, 1.435, 10475.723, 473.102, 52925.623 25/11/14,04:45:24,18,11,1, 11.9,1,1, 1.435, 10475.727, 473.077, 52925.506 25/11/14,04:45:24,19,11,1, 11.9,1,1, 1.435, 10475.751, 473.112, 52925.568 25/11/14,04:45:25,00,11,1, 12.0,1,1, 1.434, 10475.749, 473.112, 52925.568 25/11/14,04:45:25,01,11,1, 12.0,1,1, 1.434, 10475.741, 473.130, 52925.534 25/11/14,04:45:25,02,11,1, 12.0,1,1, 1.434, 10475.744, 473.101, 52925.607 25/11/14,04:45:25,03,11,1, 12.0,1,1, 1.434, 10475.712, 473.124, 52925.697 25/11/14,04:45:25,04,11,1, 12.0,1,1, 1.434, 10475.716, 473.107, 52925.533 25/11/14,04:45:25,05,11,1, 12.0,1,1, 1.434, 10475.723, 473.105, 52925.594 25/11/14,04:45:25,06,11,1, 12.0,1,1, 1.434, 10475.737, 473.098, 52925.525 25/11/14,04:45:25,07,11,1, 12.0,1,1, 1.434, 10475.743, 473.089, 52925.533 25/11/14,04:45:25,08,11,1, 12.0,1,1, 1.434, 10475.747, 473.081, 52925.570 25/11/14,04:45:25,09,11,1, 12.0,1,1, 1.434, 10475.743, 473.110, 52925.583 25/11/14,04:45:25,10,11,1, 12.0,1,1, 1.434, 10475.740, 473.086, 52925.549 25/11/14,04:45:25,11,11,1, 12.0,1,1, 1.434, 10475.740, 473.114, 52925.583 25/11/14,04:45:25,12,11,1, 12.0,1,1, 1.434, 10475.735, 473.100, 52925.625 25/11/14,04:45:25,13,11,1, 12.0,1,1, 1.434, 10475.740, 473.132, 52925.592 25/11/14,04:45:25,14,11,1, 12.0,1,1, 1.434, 10475.756, 473.110, 52925.592 25/11/14,04:45:25,15,11,1, 12.0,1,1, 1.434, 10475.727, 473.123, 52925.606 25/11/14,04:45:25,16,11,1, 12.0,1,1, 1.434, 10475.717, 473.132, 52925.659 25/11/14,04:45:25,17,11,1, 12.0,1,1, 1.434, 10475.755, 473.110, 52925.535 25/11/14,04:45:25,18,11,1, 12.0,1,1, 1.434, 10475.737, 473.135, 52925.602 25/11/14,04:45:25,19,11,1, 12.0,1,1, 1.434, 10475.747, 473.132, 52925.495 25/11/14,04:45:26,00,11,1, 11.9,1,1, 1.434, 10475.740, 473.132, 52925.495 25/11/14,04:45:26,01,11,1, 11.9,1,1, 1.434, 10475.766, 473.134, 52925.518 25/11/14,04:45:26,02,11,1, 11.9,1,1, 1.434, 10475.736, 473.106, 52925.587 25/11/14,04:45:26,03,11,1, 11.9,1,1, 1.434, 10475.738, 473.129, 52925.578 25/11/14,04:45:26,04,11,1, 11.9,1,1, 1.434, 10475.740, 473.122, 52925.551 25/11/14,04:45:26,05,11,1, 11.9,1,1, 1.434, 10475.720, 473.104, 52925.570 25/11/14,04:45:26,06,11,1, 11.9,1,1, 1.434, 10475.754, 473.116, 52925.568 25/11/14,04:45:26,07,11,1, 11.9,1,1, 1.434, 10475.769, 473.113, 52925.599 25/11/14,04:45:26,08,11,1, 11.9,1,1, 1.434, 10475.777, 473.097, 52925.553 25/11/14,04:45:26,09,11,1, 11.9,1,1, 1.434, 10475.749, 473.115, 52925.570 25/11/14,04:45:26,10,11,1, 11.9,1,1, 1.434, 10475.776, 473.112, 52925.504 25/11/14,04:45:26,11,11,1, 11.9,1,1, 1.434, 10475.743, 473.126, 52925.570 25/11/14,04:45:26,12,11,1, 11.9,1,1, 1.434, 10475.782, 473.096, 52925.573 25/11/14,04:45:26,13,11,1, 11.9,1,1, 1.434, 10475.761, 473.121, 52925.572 25/11/14,04:45:26,14,11,1, 11.9,1,1, 1.434, 10475.767, 473.105, 52925.588 25/11/14,04:45:26,15,11,1, 11.9,1,1, 1.434, 10475.767, 473.133, 52925.587 25/11/14,04:45:26,16,11,1, 11.9,1,1, 1.434, 10475.752, 473.113, 52925.519 25/11/14,04:45:26,17,11,1, 11.9,1,1, 1.434, 10475.773, 473.120, 52925.631 25/11/14,04:45:26,18,11,1, 11.9,1,1, 1.434, 10475.765, 473.120, 52925.510 25/11/14,04:45:26,19,11,1, 11.9,1,1, 1.434, 10475.742, 473.108, 52925.576 25/11/14,04:45:27,00,11,1, 12.0,1,1, 1.432, 10475.740, 473.108, 52925.576 25/11/14,04:45:27,01,11,1, 12.0,1,1, 1.432, 10475.780, 473.141, 52925.541 25/11/14,04:45:27,02,11,1, 12.0,1,1, 1.432, 10475.801, 473.101, 52925.509 25/11/14,04:45:27,03,11,1, 12.0,1,1, 1.432, 10475.770, 473.110, 52925.551 25/11/14,04:45:27,04,11,1, 12.0,1,1, 1.432, 10475.796, 473.104, 52925.549 25/11/14,04:45:27,05,11,1, 12.0,1,1, 1.432, 10475.760, 473.116, 52925.609 25/11/14,04:45:27,06,11,1, 12.0,1,1, 1.432, 10475.799, 473.141, 52925.526 25/11/14,04:45:27,07,11,1, 12.0,1,1, 1.432, 10475.771, 473.103, 52925.545 25/11/14,04:45:27,08,11,1, 12.0,1,1, 1.432, 10475.780, 473.141, 52925.571 25/11/14,04:45:27,09,11,1, 12.0,1,1, 1.432, 10475.781, 473.103, 52925.518 25/11/14,04:45:27,10,11,1, 12.0,1,1, 1.432, 10475.786, 473.128, 52925.520 25/11/14,04:45:27,11,11,1, 12.0,1,1, 1.432, 10475.767, 473.109, 52925.567 25/11/14,04:45:27,12,11,1, 12.0,1,1, 1.432, 10475.803, 473.120, 52925.538 25/11/14,04:45:27,13,11,1, 12.0,1,1, 1.432, 10475.788, 473.128, 52925.542 25/11/14,04:45:27,14,11,1, 12.0,1,1, 1.432, 10475.783, 473.134, 52925.509 25/11/14,04:45:27,15,11,1, 12.0,1,1, 1.432, 10475.797, 473.131, 52925.565 25/11/14,04:45:27,16,11,1, 12.0,1,1, 1.432, 10475.792, 473.122, 52925.556 25/11/14,04:45:27,17,11,1, 12.0,1,1, 1.432, 10475.801, 473.118, 52925.610 25/11/14,04:45:27,18,11,1, 12.0,1,1, 1.432, 10475.829, 473.134, 52925.548 25/11/14,04:45:27,19,11,1, 12.0,1,1, 1.432, 10475.812, 473.128, 52925.574 25/11/14,04:45:28,00,11,1, 12.0,1,1, 1.436, 10475.807, 473.128, 52925.574 25/11/14,04:45:28,01,11,1, 12.0,1,1, 1.436, 10475.815, 473.125, 52925.540 25/11/14,04:45:28,02,11,1, 12.0,1,1, 1.436, 10475.792, 473.107, 52925.534 25/11/14,04:45:28,03,11,1, 12.0,1,1, 1.436, 10475.806, 473.126, 52925.623 25/11/14,04:45:28,04,11,1, 12.0,1,1, 1.436, 10475.798, 473.134, 52925.586 25/11/14,04:45:28,05,11,1, 12.0,1,1, 1.436, 10475.813, 473.124, 52925.527 25/11/14,04:45:28,06,11,1, 12.0,1,1, 1.436, 10475.817, 473.134, 52925.519 25/11/14,04:45:28,07,11,1, 12.0,1,1, 1.436, 10475.819, 473.122, 52925.537 25/11/14,04:45:28,08,11,1, 12.0,1,1, 1.436, 10475.837, 473.124, 52925.584 25/11/14,04:45:28,09,11,1, 12.0,1,1, 1.436, 10475.800, 473.105, 52925.568 25/11/14,04:45:28,10,11,1, 12.0,1,1, 1.436, 10475.823, 473.091, 52925.601 25/11/14,04:45:28,11,11,1, 12.0,1,1, 1.436, 10475.830, 473.118, 52925.613 25/11/14,04:45:28,12,11,1, 12.0,1,1, 1.436, 10475.827, 473.116, 52925.591 25/11/14,04:45:28,13,11,1, 12.0,1,1, 1.436, 10475.847, 473.129, 52925.576 25/11/14,04:45:28,14,11,1, 12.0,1,1, 1.436, 10475.852, 473.112, 52925.490 25/11/14,04:45:28,15,11,1, 12.0,1,1, 1.436, 10475.832, 473.093, 52925.544 25/11/14,04:45:28,16,11,1, 12.0,1,1, 1.436, 10475.835, 473.111, 52925.480 25/11/14,04:45:28,17,11,1, 12.0,1,1, 1.436, 10475.814, 473.106, 52925.577 25/11/14,04:45:28,18,11,1, 12.0,1,1, 1.436, 10475.838, 473.108, 52925.529 25/11/14,04:45:28,19,11,1, 12.0,1,1, 1.436, 10475.844, 473.096, 52925.518 25/11/14,04:45:29,00,11,1, 11.9,1,1, 1.437, 10475.841, 473.096, 52925.518 25/11/14,04:45:29,01,11,1, 11.9,1,1, 1.437, 10475.850, 473.112, 52925.567 25/11/14,04:45:29,02,11,1, 11.9,1,1, 1.437, 10475.847, 473.097, 52925.535 25/11/14,04:45:29,03,11,1, 11.9,1,1, 1.437, 10475.854, 473.100, 52925.608 25/11/14,04:45:29,04,11,1, 11.9,1,1, 1.437, 10475.861, 473.100, 52925.539 25/11/14,04:45:29,05,11,1, 11.9,1,1, 1.437, 10475.872, 473.106, 52925.576 25/11/14,04:45:29,06,11,1, 11.9,1,1, 1.437, 10475.864, 473.102, 52925.555 25/11/14,04:45:29,07,11,1, 11.9,1,1, 1.437, 10475.851, 473.157, 52925.573 25/11/14,04:45:29,08,11,1, 11.9,1,1, 1.437, 10475.863, 473.100, 52925.549 25/11/14,04:45:29,09,11,1, 11.9,1,1, 1.437, 10475.853, 473.105, 52925.589 25/11/14,04:45:29,10,11,1, 11.9,1,1, 1.437, 10475.877, 473.098, 52925.567 25/11/14,04:45:29,11,11,1, 11.9,1,1, 1.437, 10475.842, 473.136, 52925.486 25/11/14,04:45:29,12,11,1, 11.9,1,1, 1.437, 10475.897, 473.117, 52925.527 25/11/14,04:45:29,13,11,1, 11.9,1,1, 1.437, 10475.875, 473.122, 52925.585 25/11/14,04:45:29,14,11,1, 11.9,1,1, 1.437, 10475.868, 473.121, 52925.597 25/11/14,04:45:29,15,11,1, 11.9,1,1, 1.437, 10475.879, 473.110, 52925.555 25/11/14,04:45:29,16,11,1, 11.9,1,1, 1.437, 10475.882, 473.137, 52925.537 25/11/14,04:45:29,17,11,1, 11.9,1,1, 1.437, 10475.875, 473.122, 52925.531 25/11/14,04:45:29,18,11,1, 11.9,1,1, 1.437, 10475.883, 473.112, 52925.588 25/11/14,04:45:29,19,11,1, 11.9,1,1, 1.437, 10475.878, 473.121, 52925.597 25/11/14,04:45:30,00,11,1, 11.9,1,1, 1.427, 10475.874, 473.121, 52925.597 25/11/14,04:45:30,01,11,1, 11.9,1,1, 1.427, 10475.885, 473.096, 52925.509 25/11/14,04:45:30,02,11,1, 11.9,1,1, 1.427, 10475.884, 473.109, 52925.586 25/11/14,04:45:30,03,11,1, 11.9,1,1, 1.427, 10475.888, 473.102, 52925.519 25/11/14,04:45:30,04,11,1, 11.9,1,1, 1.427, 10475.888, 473.115, 52925.589 25/11/14,04:45:30,05,11,1, 11.9,1,1, 1.427, 10475.897, 473.103, 52925.548 25/11/14,04:45:30,06,11,1, 11.9,1,1, 1.427, 10475.891, 473.110, 52925.508 25/11/14,04:45:30,07,11,1, 11.9,1,1, 1.427, 10475.922, 473.116, 52925.556 25/11/14,04:45:30,08,11,1, 11.9,1,1, 1.427, 10475.908, 473.110, 52925.519 25/11/14,04:45:30,09,11,1, 11.9,1,1, 1.427, 10475.905, 473.117, 52925.574 25/11/14,04:45:30,10,11,1, 11.9,1,1, 1.427, 10475.897, 473.081, 52925.569 25/11/14,04:45:30,11,11,1, 11.9,1,1, 1.427, 10475.907, 473.109, 52925.589 25/11/14,04:45:30,12,11,1, 11.9,1,1, 1.427, 10475.921, 473.084, 52925.483 25/11/14,04:45:30,13,11,1, 11.9,1,1, 1.427, 10475.904, 473.089, 52925.519 25/11/14,04:45:30,14,11,1, 11.9,1,1, 1.427, 10475.915, 473.102, 52925.544 25/11/14,04:45:30,15,11,1, 11.9,1,1, 1.427, 10475.904, 473.103, 52925.581 25/11/14,04:45:30,16,11,1, 11.9,1,1, 1.427, 10475.922, 473.088, 52925.590 25/11/14,04:45:30,17,11,1, 11.9,1,1, 1.427, 10475.939, 473.101, 52925.563 25/11/14,04:45:30,18,11,1, 11.9,1,1, 1.427, 10475.951, 473.110, 52925.534 25/11/14,04:45:30,19,11,1, 11.9,1,1, 1.427, 10475.928, 473.107, 52925.549 25/11/14,04:45:31,00,11,1, 11.9,1,1, 1.433, 10475.924, 473.107, 52925.549 25/11/14,04:45:31,01,11,1, 11.9,1,1, 1.433, 10475.922, 473.112, 52925.551 25/11/14,04:45:31,02,11,1, 11.9,1,1, 1.433, 10475.929, 473.099, 52925.596 25/11/14,04:45:31,03,11,1, 11.9,1,1, 1.433, 10475.932, 473.102, 52925.511 25/11/14,04:45:31,04,11,1, 11.9,1,1, 1.433, 10475.914, 473.080, 52925.546 25/11/14,04:45:31,05,11,1, 11.9,1,1, 1.433, 10475.927, 473.085, 52925.520 25/11/14,04:45:31,06,11,1, 11.9,1,1, 1.433, 10475.941, 473.084, 52925.549 25/11/14,04:45:31,07,11,1, 11.9,1,1, 1.433, 10475.949, 473.094, 52925.549 25/11/14,04:45:31,08,11,1, 11.9,1,1, 1.433, 10475.951, 473.100, 52925.604 25/11/14,04:45:31,09,11,1, 11.9,1,1, 1.433, 10475.939, 473.086, 52925.562 25/11/14,04:45:31,10,11,1, 11.9,1,1, 1.433, 10475.936, 473.090, 52925.539 25/11/14,04:45:31,11,11,1, 11.9,1,1, 1.433, 10475.943, 473.104, 52925.587 25/11/14,04:45:31,12,11,1, 11.9,1,1, 1.433, 10475.949, 473.084, 52925.580 25/11/14,04:45:31,13,11,1, 11.9,1,1, 1.433, 10475.959, 473.081, 52925.536 25/11/14,04:45:31,14,11,1, 11.9,1,1, 1.433, 10475.953, 473.067, 52925.527 25/11/14,04:45:31,15,11,1, 11.9,1,1, 1.433, 10475.964, 473.065, 52925.486 25/11/14,04:45:31,16,11,1, 11.9,1,1, 1.433, 10475.955, 473.090, 52925.490 25/11/14,04:45:31,17,11,1, 11.9,1,1, 1.433, 10475.950, 473.077, 52925.507 25/11/14,04:45:31,18,11,1, 11.9,1,1, 1.433, 10475.944, 473.087, 52925.486 25/11/14,04:45:31,19,11,1, 11.9,1,1, 1.433, 10475.941, 473.110, 52925.593 25/11/14,04:45:32,00,11,1, 11.9,1,1, 1.430, 10475.941, 473.110, 52925.593 25/11/14,04:45:32,01,11,1, 11.9,1,1, 1.430, 10475.971, 473.063, 52925.558 25/11/14,04:45:32,02,11,1, 11.9,1,1, 1.430, 10475.998, 473.095, 52925.544 25/11/14,04:45:32,03,11,1, 11.9,1,1, 1.430, 10475.981, 473.082, 52925.596 25/11/14,04:45:32,04,11,1, 11.9,1,1, 1.430, 10475.976, 473.087, 52925.542 25/11/14,04:45:32,05,11,1, 11.9,1,1, 1.430, 10475.988, 473.094, 52925.531 25/11/14,04:45:32,06,11,1, 11.9,1,1, 1.430, 10475.983, 473.083, 52925.524 25/11/14,04:45:32,07,11,1, 11.9,1,1, 1.430, 10475.984, 473.080, 52925.583 25/11/14,04:45:32,08,11,1, 11.9,1,1, 1.430, 10475.987, 473.078, 52925.612 25/11/14,04:45:32,09,11,1, 11.9,1,1, 1.430, 10475.982, 473.090, 52925.531 25/11/14,04:45:32,10,11,1, 11.9,1,1, 1.430, 10475.974, 473.075, 52925.544 25/11/14,04:45:32,11,11,1, 11.9,1,1, 1.430, 10475.973, 473.075, 52925.577 25/11/14,04:45:32,12,11,1, 11.9,1,1, 1.430, 10475.981, 473.078, 52925.481 25/11/14,04:45:32,13,11,1, 11.9,1,1, 1.430, 10475.960, 473.096, 52925.512 25/11/14,04:45:32,14,11,1, 11.9,1,1, 1.430, 10475.984, 473.084, 52925.565 25/11/14,04:45:32,15,11,1, 11.9,1,1, 1.430, 10475.993, 473.067, 52925.561 25/11/14,04:45:32,16,11,1, 11.9,1,1, 1.430, 10476.016, 473.089, 52925.526 25/11/14,04:45:32,17,11,1, 11.9,1,1, 1.430, 10476.010, 473.086, 52925.544 25/11/14,04:45:32,18,11,1, 11.9,1,1, 1.430, 10476.016, 473.097, 52925.489 25/11/14,04:45:32,19,11,1, 11.9,1,1, 1.430, 10476.006, 473.088, 52925.558 25/11/14,04:45:33,00,11,1, 11.9,1,1, 1.434, 10475.999, 473.088, 52925.558 25/11/14,04:45:33,01,11,1, 11.9,1,1, 1.434, 10476.015, 473.090, 52925.531 25/11/14,04:45:33,02,11,1, 11.9,1,1, 1.434, 10476.005, 473.101, 52925.569 25/11/14,04:45:33,03,11,1, 11.9,1,1, 1.434, 10476.023, 473.087, 52925.463 25/11/14,04:45:33,04,11,1, 11.9,1,1, 1.434, 10476.006, 473.073, 52925.504 25/11/14,04:45:33,05,11,1, 11.9,1,1, 1.434, 10476.006, 473.081, 52925.491 25/11/14,04:45:33,06,11,1, 11.9,1,1, 1.434, 10476.037, 473.087, 52925.507 25/11/14,04:45:33,07,11,1, 11.9,1,1, 1.434, 10476.028, 473.071, 52925.534 25/11/14,04:45:33,08,11,1, 11.9,1,1, 1.434, 10476.023, 473.069, 52925.526 25/11/14,04:45:33,09,11,1, 11.9,1,1, 1.434, 10476.038, 473.064, 52925.490 25/11/14,04:45:33,10,11,1, 11.9,1,1, 1.434, 10476.019, 473.078, 52925.533 25/11/14,04:45:33,11,11,1, 11.9,1,1, 1.434, 10476.028, 473.067, 52925.480 25/11/14,04:45:33,12,11,1, 11.9,1,1, 1.434, 10476.033, 473.092, 52925.557 25/11/14,04:45:33,13,11,1, 11.9,1,1, 1.434, 10476.041, 473.066, 52925.546 25/11/14,04:45:33,14,11,1, 11.9,1,1, 1.434, 10476.023, 473.060, 52925.532 25/11/14,04:45:33,15,11,1, 11.9,1,1, 1.434, 10476.041, 473.083, 52925.518 25/11/14,04:45:33,16,11,1, 11.9,1,1, 1.434, 10476.056, 473.063, 52925.536 25/11/14,04:45:33,17,11,1, 11.9,1,1, 1.434, 10476.071, 473.070, 52925.502 25/11/14,04:45:33,18,11,1, 11.9,1,1, 1.434, 10476.063, 473.073, 52925.542 25/11/14,04:45:33,19,11,1, 11.9,1,1, 1.434, 10476.049, 473.070, 52925.288 25/11/14,04:45:34,00,11,1, 11.9,1,1, 1.429, 10476.041, 473.070, 52925.288 25/11/14,04:45:34,01,11,1, 11.9,1,1, 1.429, 10476.050, 473.087, 52925.535 25/11/14,04:45:34,02,11,1, 11.9,1,1, 1.429, 10476.036, 473.058, 52925.578 25/11/14,04:45:34,03,11,1, 11.9,1,1, 1.429, 10476.066, 473.067, 52925.549 25/11/14,04:45:34,04,11,1, 11.9,1,1, 1.429, 10476.051, 473.066, 52925.553 25/11/14,04:45:34,05,11,1, 11.9,1,1, 1.429, 10476.077, 473.078, 52925.482 25/11/14,04:45:34,06,11,1, 11.9,1,1, 1.429, 10476.067, 473.061, 52925.516 25/11/14,04:45:34,07,11,1, 11.9,1,1, 1.429, 10476.065, 473.073, 52925.518 25/11/14,04:45:34,08,11,1, 11.9,1,1, 1.429, 10476.069, 473.066, 52925.526 25/11/14,04:45:34,09,11,1, 11.9,1,1, 1.429, 10476.067, 473.073, 52925.568 25/11/14,04:45:34,10,11,1, 11.9,1,1, 1.429, 10476.086, 473.064, 52925.561 25/11/14,04:45:34,11,11,1, 11.9,1,1, 1.429, 10476.067, 473.056, 52925.549 25/11/14,04:45:34,12,11,1, 11.9,1,1, 1.429, 10476.103, 473.063, 52925.489 25/11/14,04:45:34,13,11,1, 11.9,1,1, 1.429, 10476.070, 473.050, 52925.501 25/11/14,04:45:34,14,11,1, 11.9,1,1, 1.429, 10476.079, 473.025, 52925.482 25/11/14,04:45:34,15,11,1, 11.9,1,1, 1.429, 10476.113, 473.046, 52925.610 25/11/14,04:45:34,16,11,1, 11.9,1,1, 1.429, 10476.107, 473.046, 52925.562 25/11/14,04:45:34,17,11,1, 11.9,1,1, 1.429, 10476.090, 473.042, 52925.504 25/11/14,04:45:34,18,11,1, 11.9,1,1, 1.429, 10476.098, 473.045, 52925.618 25/11/14,04:45:34,19,11,1, 11.9,1,1, 1.429, 10476.090, 473.035, 52925.468 25/11/14,04:45:35,00,11,1, 11.9,1,1, 1.434, 10476.083, 473.035, 52925.468 25/11/14,04:45:35,01,11,1, 11.9,1,1, 1.434, 10476.103, 473.076, 52925.574 25/11/14,04:45:35,02,11,1, 11.9,1,1, 1.434, 10476.100, 473.034, 52925.460 25/11/14,04:45:35,03,11,1, 11.9,1,1, 1.434, 10476.103, 473.062, 52925.554 25/11/14,04:45:35,04,11,1, 11.9,1,1, 1.434, 10476.115, 473.047, 52925.493 25/11/14,04:45:35,05,11,1, 11.9,1,1, 1.434, 10476.118, 473.027, 52925.563 25/11/14,04:45:35,06,11,1, 11.9,1,1, 1.434, 10476.120, 473.047, 52925.467 25/11/14,04:45:35,07,11,1, 11.9,1,1, 1.434, 10476.120, 473.050, 52925.526 25/11/14,04:45:35,08,11,1, 11.9,1,1, 1.434, 10476.132, 473.035, 52925.435 25/11/14,04:45:35,09,11,1, 11.9,1,1, 1.434, 10476.109, 473.046, 52925.547 25/11/14,04:45:35,10,11,1, 11.9,1,1, 1.434, 10476.142, 473.083, 52925.527 25/11/14,04:45:35,11,11,1, 11.9,1,1, 1.434, 10476.101, 473.026, 52925.560 25/11/14,04:45:35,12,11,1, 11.9,1,1, 1.434, 10476.120, 473.043, 52925.532 25/11/14,04:45:35,13,11,1, 11.9,1,1, 1.434, 10476.110, 473.060, 52925.557 25/11/14,04:45:35,14,11,1, 11.9,1,1, 1.434, 10476.117, 473.051, 52925.491 25/11/14,04:45:35,15,11,1, 11.9,1,1, 1.434, 10476.126, 473.047, 52925.604 25/11/14,04:45:35,16,11,1, 11.9,1,1, 1.434, 10476.121, 473.069, 52925.507 25/11/14,04:45:35,17,11,1, 11.9,1,1, 1.434, 10476.105, 473.055, 52925.536 25/11/14,04:45:35,18,11,1, 11.9,1,1, 1.434, 10476.125, 473.040, 52925.479 25/11/14,04:45:35,19,11,1, 11.9,1,1, 1.434, 10476.131, 473.061, 52925.563 25/11/14,04:45:36,00,11,1, 11.9,1,1, 1.433, 10476.124, 473.061, 52925.563 25/11/14,04:45:36,01,11,1, 11.9,1,1, 1.433, 10476.155, 473.043, 52925.539 25/11/14,04:45:36,02,11,1, 11.9,1,1, 1.433, 10476.150, 473.069, 52925.543 25/11/14,04:45:36,03,11,1, 11.9,1,1, 1.433, 10476.117, 473.049, 52925.561 25/11/14,04:45:36,04,11,1, 11.9,1,1, 1.433, 10476.132, 473.048, 52925.589 25/11/14,04:45:36,05,11,1, 11.9,1,1, 1.433, 10476.141, 473.051, 52925.572 25/11/14,04:45:36,06,11,1, 11.9,1,1, 1.433, 10476.140, 473.038, 52925.595 25/11/14,04:45:36,07,11,1, 11.9,1,1, 1.433, 10476.132, 473.040, 52925.572 25/11/14,04:45:36,08,11,1, 11.9,1,1, 1.433, 10476.137, 473.039, 52925.593 25/11/14,04:45:36,09,11,1, 11.9,1,1, 1.433, 10476.138, 473.043, 52925.483 25/11/14,04:45:36,10,11,1, 11.9,1,1, 1.433, 10476.143, 473.005, 52925.533 25/11/14,04:45:36,11,11,1, 11.9,1,1, 1.433, 10476.152, 473.043, 52925.533 25/11/14,04:45:36,12,11,1, 11.9,1,1, 1.433, 10476.154, 473.046, 52925.603 25/11/14,04:45:36,13,11,1, 11.9,1,1, 1.433, 10476.172, 473.045, 52925.497 25/11/14,04:45:36,14,11,1, 11.9,1,1, 1.433, 10476.137, 473.042, 52925.522 25/11/14,04:45:36,15,11,1, 11.9,1,1, 1.433, 10476.185, 473.053, 52925.507 25/11/14,04:45:36,16,11,1, 11.9,1,1, 1.433, 10476.151, 473.025, 52925.471 25/11/14,04:45:36,17,11,1, 11.9,1,1, 1.433, 10476.160, 473.028, 52925.477 25/11/14,04:45:36,18,11,1, 11.9,1,1, 1.433, 10476.179, 473.049, 52925.504 25/11/14,04:45:36,19,11,1, 11.9,1,1, 1.433, 10476.158, 473.041, 52925.552 25/11/14,04:45:37,00,11,1, 11.9,1,1, 1.429, 10476.158, 473.041, 52925.552 25/11/14,04:45:37,01,11,1, 11.9,1,1, 1.429, 10476.169, 473.043, 52925.560 25/11/14,04:45:37,02,11,1, 11.9,1,1, 1.429, 10476.164, 473.057, 52925.696 25/11/14,04:45:37,03,11,1, 11.9,1,1, 1.429, 10476.189, 473.038, 52925.447 25/11/14,04:45:37,04,11,1, 11.9,1,1, 1.429, 10476.147, 473.053, 52925.496 25/11/14,04:45:37,05,11,1, 11.9,1,1, 1.429, 10476.178, 473.039, 52925.528 25/11/14,04:45:37,06,11,1, 11.9,1,1, 1.429, 10476.174, 473.020, 52925.508 25/11/14,04:45:37,07,11,1, 11.9,1,1, 1.429, 10476.200, 473.066, 52925.528 25/11/14,04:45:37,08,11,1, 11.9,1,1, 1.429, 10476.171, 473.046, 52925.516 25/11/14,04:45:37,09,11,1, 11.9,1,1, 1.429, 10476.163, 473.035, 52925.498 25/11/14,04:45:37,10,11,1, 11.9,1,1, 1.429, 10476.190, 473.058, 52925.535 25/11/14,04:45:37,11,11,1, 11.9,1,1, 1.429, 10476.155, 473.050, 52925.572 25/11/14,04:45:37,12,11,1, 11.9,1,1, 1.429, 10476.162, 473.050, 52925.468 25/11/14,04:45:37,13,11,1, 11.9,1,1, 1.429, 10476.195, 473.056, 52925.556 25/11/14,04:45:37,14,11,1, 11.9,1,1, 1.429, 10476.155, 473.056, 52925.536 25/11/14,04:45:37,15,11,1, 11.9,1,1, 1.429, 10476.205, 473.057, 52925.538 25/11/14,04:45:37,16,11,1, 11.9,1,1, 1.429, 10476.169, 473.052, 52925.606 25/11/14,04:45:37,17,11,1, 11.9,1,1, 1.429, 10476.169, 473.038, 52925.543 25/11/14,04:45:37,18,11,1, 11.9,1,1, 1.429, 10476.170, 473.031, 52925.598 25/11/14,04:45:37,19,11,1, 11.9,1,1, 1.429, 10476.193, 473.048, 52925.525 25/11/14,04:45:38,00,11,1, 11.9,1,1, 1.434, 10476.191, 473.048, 52925.525 25/11/14,04:45:38,01,11,1, 11.9,1,1, 1.434, 10476.190, 473.027, 52925.490 25/11/14,04:45:38,02,11,1, 11.9,1,1, 1.434, 10476.206, 473.055, 52925.550 25/11/14,04:45:38,03,11,1, 11.9,1,1, 1.434, 10476.197, 473.052, 52925.544 25/11/14,04:45:38,04,11,1, 11.9,1,1, 1.434, 10476.199, 473.066, 52925.572 25/11/14,04:45:38,05,11,1, 11.9,1,1, 1.434, 10476.187, 473.068, 52925.576 25/11/14,04:45:38,06,11,1, 11.9,1,1, 1.434, 10476.185, 473.056, 52925.550 25/11/14,04:45:38,07,11,1, 11.9,1,1, 1.434, 10476.190, 473.048, 52925.547 25/11/14,04:45:38,08,11,1, 11.9,1,1, 1.434, 10476.202, 473.042, 52925.576 25/11/14,04:45:38,09,11,1, 11.9,1,1, 1.434, 10476.192, 473.054, 52925.549 25/11/14,04:45:38,10,11,1, 11.9,1,1, 1.434, 10476.219, 473.059, 52925.588 25/11/14,04:45:38,11,11,1, 11.9,1,1, 1.434, 10476.201, 473.059, 52925.558 25/11/14,04:45:38,12,11,1, 11.9,1,1, 1.434, 10476.211, 473.075, 52925.582 25/11/14,04:45:38,13,11,1, 11.9,1,1, 1.434, 10476.212, 473.052, 52925.503 25/11/14,04:45:38,14,11,1, 11.9,1,1, 1.434, 10476.215, 473.044, 52925.541 25/11/14,04:45:38,15,11,1, 11.9,1,1, 1.434, 10476.211, 473.057, 52925.581 25/11/14,04:45:38,16,11,1, 11.9,1,1, 1.434, 10476.198, 473.058, 52925.564 25/11/14,04:45:38,17,11,1, 11.9,1,1, 1.434, 10476.207, 473.044, 52925.504 25/11/14,04:45:38,18,11,1, 11.9,1,1, 1.434, 10476.223, 473.061, 52925.519 25/11/14,04:45:38,19,11,1, 11.9,1,1, 1.434, 10476.207, 473.049, 52925.505 25/11/14,04:45:39,00,11,1, 11.9,1,1, 1.431, 10476.199, 473.049, 52925.505 25/11/14,04:45:39,01,11,1, 11.9,1,1, 1.431, 10476.204, 473.038, 52925.623 25/11/14,04:45:39,02,11,1, 11.9,1,1, 1.431, 10476.220, 473.042, 52925.567 25/11/14,04:45:39,03,11,1, 11.9,1,1, 1.431, 10476.225, 473.032, 52925.584 25/11/14,04:45:39,04,11,1, 11.9,1,1, 1.431, 10476.204, 473.047, 52925.552 25/11/14,04:45:39,05,11,1, 11.9,1,1, 1.431, 10476.222, 473.081, 52925.557 25/11/14,04:45:39,06,11,1, 11.9,1,1, 1.431, 10476.250, 473.053, 52925.563 25/11/14,04:45:39,07,11,1, 11.9,1,1, 1.431, 10476.201, 473.072, 52925.608 25/11/14,04:45:39,08,11,1, 11.9,1,1, 1.431, 10476.223, 473.076, 52925.625 25/11/14,04:45:39,09,11,1, 11.9,1,1, 1.431, 10476.223, 473.056, 52925.552 25/11/14,04:45:39,10,11,1, 11.9,1,1, 1.431, 10476.217, 473.066, 52925.574 25/11/14,04:45:39,11,11,1, 11.9,1,1, 1.431, 10476.222, 473.069, 52925.564 25/11/14,04:45:39,12,11,1, 11.9,1,1, 1.431, 10476.235, 473.067, 52925.592 25/11/14,04:45:39,13,11,1, 11.9,1,1, 1.431, 10476.212, 473.069, 52925.615 25/11/14,04:45:39,14,11,1, 11.9,1,1, 1.431, 10476.250, 473.053, 52925.560 25/11/14,04:45:39,15,11,1, 11.9,1,1, 1.431, 10476.215, 473.031, 52925.597 25/11/14,04:45:39,16,11,1, 11.9,1,1, 1.431, 10476.206, 473.034, 52925.562 25/11/14,04:45:39,17,11,1, 11.9,1,1, 1.431, 10476.248, 473.060, 52925.539 25/11/14,04:45:39,18,11,1, 11.9,1,1, 1.431, 10476.241, 473.076, 52925.618 25/11/14,04:45:39,19,11,1, 11.9,1,1, 1.431, 10476.210, 473.067, 52925.614 25/11/14,04:45:40,00,11,1, 12.0,1,1, 1.432, 10476.208, 473.067, 52925.614 25/11/14,04:45:40,01,11,1, 12.0,1,1, 1.432, 10476.221, 473.047, 52925.569 25/11/14,04:45:40,02,11,1, 12.0,1,1, 1.432, 10476.218, 473.048, 52925.602 25/11/14,04:45:40,03,11,1, 12.0,1,1, 1.432, 10476.207, 473.047, 52925.505 25/11/14,04:45:40,04,11,1, 12.0,1,1, 1.432, 10476.214, 473.073, 52925.600 25/11/14,04:45:40,05,11,1, 12.0,1,1, 1.432, 10476.221, 473.044, 52925.392 25/11/14,04:45:40,06,11,1, 12.0,1,1, 1.432, 10476.209, 473.056, 52925.602 25/11/14,04:45:40,07,11,1, 12.0,1,1, 1.432, 10476.220, 473.043, 52925.341 25/11/14,04:45:40,08,11,1, 12.0,1,1, 1.432, 10476.234, 473.047, 52925.553 25/11/14,04:45:40,09,11,1, 12.0,1,1, 1.432, 10476.236, 473.062, 52925.532 25/11/14,04:45:40,10,11,1, 12.0,1,1, 1.432, 10476.235, 473.069, 52925.540 25/11/14,04:45:40,11,11,1, 12.0,1,1, 1.432, 10476.235, 473.053, 52925.570 25/11/14,04:45:40,12,11,1, 12.0,1,1, 1.432, 10476.227, 473.071, 52925.520 25/11/14,04:45:40,13,11,1, 12.0,1,1, 1.432, 10476.221, 473.056, 52925.561 25/11/14,04:45:40,14,11,1, 12.0,1,1, 1.432, 10476.219, 473.070, 52925.615 25/11/14,04:45:40,15,11,1, 12.0,1,1, 1.432, 10476.211, 473.081, 52925.561 25/11/14,04:45:40,16,11,1, 12.0,1,1, 1.432, 10476.213, 473.083, 52925.554 25/11/14,04:45:40,17,11,1, 12.0,1,1, 1.432, 10476.206, 473.067, 52925.546 25/11/14,04:45:40,18,11,1, 12.0,1,1, 1.432, 10476.232, 473.068, 52925.604 25/11/14,04:45:40,19,11,1, 12.0,1,1, 1.432, 10476.218, 473.071, 52925.587 25/11/14,04:45:41,00,11,1, 12.0,1,1, 1.436, 10476.216, 473.071, 52925.587 25/11/14,04:45:41,01,11,1, 12.0,1,1, 1.436, 10476.229, 473.084, 52925.590 25/11/14,04:45:41,02,11,1, 12.0,1,1, 1.436, 10476.206, 473.091, 52925.534 25/11/14,04:45:41,03,11,1, 12.0,1,1, 1.436, 10476.220, 473.067, 52925.550 25/11/14,04:45:41,04,11,1, 12.0,1,1, 1.436, 10476.244, 473.086, 52925.566 25/11/14,04:45:41,05,11,1, 12.0,1,1, 1.436, 10476.195, 473.072, 52925.546 25/11/14,04:45:41,06,11,1, 12.0,1,1, 1.436, 10476.252, 473.063, 52925.563 25/11/14,04:45:41,07,11,1, 12.0,1,1, 1.436, 10476.215, 473.082, 52925.560 25/11/14,04:45:41,08,11,1, 12.0,1,1, 1.436, 10476.217, 473.091, 52925.610 25/11/14,04:45:41,09,11,1, 12.0,1,1, 1.436, 10476.233, 473.080, 52925.594 25/11/14,04:45:41,10,11,1, 12.0,1,1, 1.436, 10476.210, 473.074, 52925.588 25/11/14,04:45:41,11,11,1, 12.0,1,1, 1.436, 10476.181, 473.093, 52925.609 25/11/14,04:45:41,12,11,1, 12.0,1,1, 1.436, 10476.223, 473.087, 52925.633 25/11/14,04:45:41,13,11,1, 12.0,1,1, 1.436, 10476.228, 473.084, 52925.562 25/11/14,04:45:41,14,11,1, 12.0,1,1, 1.436, 10476.203, 473.082, 52925.649 25/11/14,04:45:41,15,11,1, 12.0,1,1, 1.436, 10476.235, 473.073, 52925.560 25/11/14,04:45:41,16,11,1, 12.0,1,1, 1.436, 10476.210, 473.098, 52925.655 25/11/14,04:45:41,17,11,1, 12.0,1,1, 1.436, 10476.207, 473.090, 52925.580 25/11/14,04:45:41,18,11,1, 12.0,1,1, 1.436, 10476.228, 473.098, 52925.686 25/11/14,04:45:41,19,11,1, 12.0,1,1, 1.436, 10476.207, 473.085, 52925.607 25/11/14,04:45:42,00,11,1, 11.9,1,1, 1.436, 10476.199, 473.085, 52925.607 25/11/14,04:45:42,01,11,1, 11.9,1,1, 1.436, 10476.221, 473.083, 52925.622 25/11/14,04:45:42,02,11,1, 11.9,1,1, 1.436, 10476.234, 473.080, 52925.624 25/11/14,04:45:42,03,11,1, 11.9,1,1, 1.436, 10476.216, 473.083, 52925.554 25/11/14,04:45:42,04,11,1, 11.9,1,1, 1.436, 10476.220, 473.102, 52925.592 25/11/14,04:45:42,05,11,1, 11.9,1,1, 1.436, 10476.225, 473.090, 52925.605 25/11/14,04:45:42,06,11,1, 11.9,1,1, 1.436, 10476.191, 473.090, 52925.554 25/11/14,04:45:42,07,11,1, 11.9,1,1, 1.436, 10476.217, 473.090, 52925.618 25/11/14,04:45:42,08,11,1, 11.9,1,1, 1.436, 10476.218, 473.089, 52925.602 25/11/14,04:45:42,09,11,1, 11.9,1,1, 1.436, 10476.215, 473.106, 52925.596 25/11/14,04:45:42,10,11,1, 11.9,1,1, 1.436, 10476.213, 473.079, 52925.594 25/11/14,04:45:42,11,11,1, 11.9,1,1, 1.436, 10476.206, 473.077, 52925.593 25/11/14,04:45:42,12,11,1, 11.9,1,1, 1.436, 10476.214, 473.074, 52925.499 25/11/14,04:45:42,13,11,1, 11.9,1,1, 1.436, 10476.177, 473.106, 52925.692 25/11/14,04:45:42,14,11,1, 11.9,1,1, 1.436, 10476.225, 473.104, 52925.621 25/11/14,04:45:42,15,11,1, 11.9,1,1, 1.436, 10476.222, 473.107, 52925.605 25/11/14,04:45:42,16,11,1, 11.9,1,1, 1.436, 10476.201, 473.111, 52925.560 25/11/14,04:45:42,17,11,1, 11.9,1,1, 1.436, 10476.234, 473.107, 52925.609 25/11/14,04:45:42,18,11,1, 11.9,1,1, 1.436, 10476.212, 473.087, 52925.558 25/11/14,04:45:42,19,11,1, 11.9,1,1, 1.436, 10476.211, 473.116, 52925.639 25/11/14,04:45:43,00,11,1, 11.9,1,1, 1.434, 10476.208, 473.116, 52925.639 25/11/14,04:45:43,01,11,1, 11.9,1,1, 1.434, 10476.216, 473.096, 52925.593 25/11/14,04:45:43,02,11,1, 11.9,1,1, 1.434, 10476.179, 473.125, 52925.861 25/11/14,04:45:43,03,11,1, 11.9,1,1, 1.434, 10476.210, 473.127, 52925.677 25/11/14,04:45:43,04,11,1, 11.9,1,1, 1.434, 10476.224, 473.105, 52925.643 25/11/14,04:45:43,05,11,1, 11.9,1,1, 1.434, 10476.241, 473.101, 52925.663 25/11/14,04:45:43,06,11,1, 11.9,1,1, 1.434, 10476.228, 473.121, 52925.639 25/11/14,04:45:43,07,11,1, 11.9,1,1, 1.434, 10476.196, 473.121, 52925.696 25/11/14,04:45:43,08,11,1, 11.9,1,1, 1.434, 10476.227, 473.113, 52925.646 25/11/14,04:45:43,09,11,1, 11.9,1,1, 1.434, 10476.235, 473.118, 52925.610 25/11/14,04:45:43,10,11,1, 11.9,1,1, 1.434, 10476.232, 473.114, 52925.628 25/11/14,04:45:43,11,11,1, 11.9,1,1, 1.434, 10476.230, 473.128, 52925.642 25/11/14,04:45:43,12,11,1, 11.9,1,1, 1.434, 10476.224, 473.119, 52925.611 25/11/14,04:45:43,13,11,1, 11.9,1,1, 1.434, 10476.202, 473.147, 52925.639 25/11/14,04:45:43,14,11,1, 11.9,1,1, 1.434, 10476.197, 473.117, 52925.639 25/11/14,04:45:43,15,11,1, 11.9,1,1, 1.434, 10476.219, 473.130, 52925.597 25/11/14,04:45:43,16,11,1, 11.9,1,1, 1.434, 10476.204, 473.127, 52925.603 25/11/14,04:45:43,17,11,1, 11.9,1,1, 1.434, 10476.209, 473.138, 52925.562 25/11/14,04:45:43,18,11,1, 11.9,1,1, 1.434, 10476.200, 473.143, 52925.610 25/11/14,04:45:43,19,11,1, 11.9,1,1, 1.434, 10476.210, 473.136, 52925.662 25/11/14,04:45:44,00,11,1, 11.9,1,1, 1.435, 10476.208, 473.136, 52925.662 25/11/14,04:45:44,01,11,1, 11.9,1,1, 1.435, 10476.221, 473.144, 52925.652 25/11/14,04:45:44,02,11,1, 11.9,1,1, 1.435, 10476.197, 473.127, 52925.588 25/11/14,04:45:44,03,11,1, 11.9,1,1, 1.435, 10476.195, 473.142, 52925.618 25/11/14,04:45:44,04,11,1, 11.9,1,1, 1.435, 10476.224, 473.126, 52925.619 25/11/14,04:45:44,05,11,1, 11.9,1,1, 1.435, 10476.218, 473.159, 52925.662 25/11/14,04:45:44,06,11,1, 11.9,1,1, 1.435, 10476.198, 473.134, 52925.622 25/11/14,04:45:44,07,11,1, 11.9,1,1, 1.435, 10476.213, 473.137, 52925.658 25/11/14,04:45:44,08,11,1, 11.9,1,1, 1.435, 10476.226, 473.166, 52925.670 25/11/14,04:45:44,09,11,1, 11.9,1,1, 1.435, 10476.211, 473.125, 52925.626 25/11/14,04:45:44,10,11,1, 11.9,1,1, 1.435, 10476.209, 473.157, 52925.643 25/11/14,04:45:44,11,11,1, 11.9,1,1, 1.435, 10476.234, 473.148, 52925.578 25/11/14,04:45:44,12,11,1, 11.9,1,1, 1.435, 10476.191, 473.158, 52925.594 25/11/14,04:45:44,13,11,1, 11.9,1,1, 1.435, 10476.214, 473.127, 52925.620 25/11/14,04:45:44,14,11,1, 11.9,1,1, 1.435, 10476.212, 473.153, 52925.677 25/11/14,04:45:44,15,11,1, 11.9,1,1, 1.435, 10476.215, 473.145, 52925.632 25/11/14,04:45:44,16,11,1, 11.9,1,1, 1.435, 10476.218, 473.160, 52925.668 25/11/14,04:45:44,17,11,1, 11.9,1,1, 1.435, 10476.251, 473.141, 52925.646 25/11/14,04:45:44,18,11,1, 11.9,1,1, 1.435, 10476.203, 473.166, 52925.699 25/11/14,04:45:44,19,11,1, 11.9,1,1, 1.435, 10476.214, 473.171, 52925.686 25/11/14,04:45:45,00,11,1, 11.9,1,1, 1.431, 10476.208, 473.171, 52925.686 25/11/14,04:45:45,01,11,1, 11.9,1,1, 1.431, 10476.175, 473.162, 52925.683 25/11/14,04:45:45,02,11,1, 11.9,1,1, 1.431, 10476.189, 473.164, 52925.689 25/11/14,04:45:45,03,11,1, 11.9,1,1, 1.431, 10476.200, 473.172, 52925.648 25/11/14,04:45:45,04,11,1, 11.9,1,1, 1.431, 10476.194, 473.175, 52925.697 25/11/14,04:45:45,05,11,1, 11.9,1,1, 1.431, 10476.160, 473.162, 52925.629 25/11/14,04:45:45,06,11,1, 11.9,1,1, 1.431, 10476.184, 473.176, 52925.708 25/11/14,04:45:45,07,11,1, 11.9,1,1, 1.431, 10476.202, 473.165, 52925.679 25/11/14,04:45:45,08,11,1, 11.9,1,1, 1.431, 10476.191, 473.188, 52925.661 25/11/14,04:45:45,09,11,1, 11.9,1,1, 1.431, 10476.205, 473.196, 52925.640 25/11/14,04:45:45,10,11,1, 11.9,1,1, 1.431, 10476.196, 473.176, 52925.667 25/11/14,04:45:45,11,11,1, 11.9,1,1, 1.431, 10476.176, 473.154, 52925.639 25/11/14,04:45:45,12,11,1, 11.9,1,1, 1.431, 10476.208, 473.170, 52925.617 25/11/14,04:45:45,13,11,1, 11.9,1,1, 1.431, 10476.197, 473.177, 52925.653 25/11/14,04:45:45,14,11,1, 11.9,1,1, 1.431, 10476.181, 473.171, 52925.707 25/11/14,04:45:45,15,11,1, 11.9,1,1, 1.431, 10476.200, 473.187, 52925.650 25/11/14,04:45:45,16,11,1, 11.9,1,1, 1.431, 10476.210, 473.180, 52925.714 25/11/14,04:45:45,17,11,1, 11.9,1,1, 1.431, 10476.195, 473.167, 52925.638 25/11/14,04:45:45,18,11,1, 11.9,1,1, 1.431, 10476.208, 473.177, 52925.698 25/11/14,04:45:45,19,11,1, 11.9,1,1, 1.431, 10476.213, 473.199, 52925.719 25/11/14,04:45:46,00,11,1, 11.9,1,1, 1.431, 10476.208, 473.199, 52925.719 25/11/14,04:45:46,01,11,1, 11.9,1,1, 1.431, 10476.202, 473.207, 52925.729 25/11/14,04:45:46,02,11,1, 11.9,1,1, 1.431, 10476.223, 473.197, 52925.741 25/11/14,04:45:46,03,11,1, 11.9,1,1, 1.431, 10476.180, 473.168, 52925.686 25/11/14,04:45:46,04,11,1, 11.9,1,1, 1.431, 10476.196, 473.186, 52925.753 25/11/14,04:45:46,05,11,1, 11.9,1,1, 1.431, 10476.196, 473.204, 52925.719 25/11/14,04:45:46,06,11,1, 11.9,1,1, 1.431, 10476.188, 473.189, 52925.652 25/11/14,04:45:46,07,11,1, 11.9,1,1, 1.431, 10476.204, 473.180, 52925.694 25/11/14,04:45:46,08,11,1, 11.9,1,1, 1.431, 10476.189, 473.206, 52925.754 25/11/14,04:45:46,09,11,1, 11.9,1,1, 1.431, 10476.179, 473.194, 52925.726 25/11/14,04:45:46,10,11,1, 11.9,1,1, 1.431, 10476.186, 473.178, 52925.782 25/11/14,04:45:46,11,11,1, 11.9,1,1, 1.431, 10476.212, 473.205, 52925.739 25/11/14,04:45:46,12,11,1, 11.9,1,1, 1.431, 10476.186, 473.176, 52925.731 25/11/14,04:45:46,13,11,1, 11.9,1,1, 1.431, 10476.197, 473.209, 52925.744 25/11/14,04:45:46,14,11,1, 11.9,1,1, 1.431, 10476.190, 473.227, 52925.734 25/11/14,04:45:46,15,11,1, 11.9,1,1, 1.431, 10476.171, 473.197, 52925.739 25/11/14,04:45:46,16,11,1, 11.9,1,1, 1.431, 10476.198, 473.227, 52925.713 25/11/14,04:45:46,17,11,1, 11.9,1,1, 1.431, 10476.181, 473.202, 52925.690 25/11/14,04:45:46,18,11,1, 11.9,1,1, 1.431, 10476.186, 473.214, 52925.780 25/11/14,04:45:46,19,11,1, 11.9,1,1, 1.431, 10476.169, 473.193, 52925.755 25/11/14,04:45:47,00,10,1, 11.9,1,1, 1.430, 10476.166, 473.193, 52925.755 25/11/14,04:45:47,01,10,1, 11.9,1,1, 1.430, 10476.194, 473.212, 52925.699 25/11/14,04:45:47,02,10,1, 11.9,1,1, 1.430, 10476.187, 473.234, 52925.729 25/11/14,04:45:47,03,10,1, 11.9,1,1, 1.430, 10476.187, 473.268, 52925.750 25/11/14,04:45:47,04,10,1, 11.9,1,1, 1.430, 10476.169, 473.239, 52925.738 25/11/14,04:45:47,05,10,1, 11.9,1,1, 1.430, 10476.171, 473.250, 52925.711 25/11/14,04:45:47,06,10,1, 11.9,1,1, 1.430, 10476.194, 473.229, 52925.719 25/11/14,04:45:47,07,10,1, 11.9,1,1, 1.430, 10476.193, 473.259, 52925.820 25/11/14,04:45:47,08,10,1, 11.9,1,1, 1.430, 10476.187, 473.236, 52925.728 25/11/14,04:45:47,09,10,1, 11.9,1,1, 1.430, 10476.167, 473.250, 52925.696 25/11/14,04:45:47,10,10,1, 11.9,1,1, 1.430, 10476.173, 473.238, 52925.770 25/11/14,04:45:47,11,10,1, 11.9,1,1, 1.430, 10476.187, 473.231, 52925.656 25/11/14,04:45:47,12,10,1, 11.9,1,1, 1.430, 10476.198, 473.273, 52925.825 25/11/14,04:45:47,13,10,1, 11.9,1,1, 1.430, 10476.255, 473.244, 52925.521 25/11/14,04:45:47,14,10,1, 11.9,1,1, 1.430, 10476.201, 473.226, 52925.638 25/11/14,04:45:47,15,10,1, 11.9,1,1, 1.430, 10476.188, 473.244, 52925.786 25/11/14,04:45:47,16,10,1, 11.9,1,1, 1.430, 10476.183, 473.254, 52925.764 25/11/14,04:45:47,17,10,1, 11.9,1,1, 1.430, 10476.190, 473.263, 52925.780 25/11/14,04:45:47,18,10,1, 11.9,1,1, 1.430, 10476.209, 473.238, 52925.752 25/11/14,04:45:47,19,10,1, 11.9,1,1, 1.430, 10476.212, 473.231, 52925.734 25/11/14,04:45:48,00,10,1, 11.9,1,1, 1.427, 10476.208, 473.231, 52925.734 25/11/14,04:45:48,01,10,1, 11.9,1,1, 1.427, 10476.204, 473.265, 52925.760 25/11/14,04:45:48,02,10,1, 11.9,1,1, 1.427, 10476.181, 473.268, 52925.771 25/11/14,04:45:48,03,10,1, 11.9,1,1, 1.427, 10476.187, 473.298, 52925.762 25/11/14,04:45:48,04,10,1, 11.9,1,1, 1.427, 10476.199, 473.269, 52925.791 25/11/14,04:45:48,05,10,1, 11.9,1,1, 1.427, 10476.207, 473.270, 52925.790 25/11/14,04:45:48,06,10,1, 11.9,1,1, 1.427, 10476.193, 473.269, 52925.744 25/11/14,04:45:48,07,10,1, 11.9,1,1, 1.427, 10476.217, 473.287, 52925.735 25/11/14,04:45:48,08,10,1, 11.9,1,1, 1.427, 10476.204, 473.295, 52925.808 25/11/14,04:45:48,09,10,1, 11.9,1,1, 1.427, 10476.200, 473.268, 52925.807 25/11/14,04:45:48,10,10,1, 11.9,1,1, 1.427, 10476.194, 473.258, 52925.689 25/11/14,04:45:48,11,10,1, 11.9,1,1, 1.427, 10476.218, 473.281, 52925.809 25/11/14,04:45:48,12,10,1, 11.9,1,1, 1.427, 10476.196, 473.276, 52925.767 25/11/14,04:45:48,13,10,1, 11.9,1,1, 1.427, 10476.189, 473.270, 52925.788 25/11/14,04:45:48,14,10,1, 11.9,1,1, 1.427, 10476.192, 473.249, 52925.793 25/11/14,04:45:48,15,10,1, 11.9,1,1, 1.427, 10476.196, 473.280, 52925.737 25/11/14,04:45:48,16,10,1, 11.9,1,1, 1.427, 10476.198, 473.264, 52925.724 25/11/14,04:45:48,17,10,1, 11.9,1,1, 1.427, 10476.168, 473.284, 52925.836 25/11/14,04:45:48,18,10,1, 11.9,1,1, 1.427, 10476.179, 473.288, 52925.816 25/11/14,04:45:48,19,10,1, 11.9,1,1, 1.427, 10476.195, 473.288, 52925.748 25/11/14,04:45:49,00,10,1, 11.9,1,1, 1.434, 10476.191, 473.288, 52925.748 25/11/14,04:45:49,01,10,1, 11.9,1,1, 1.434, 10476.164, 473.316, 52925.868 25/11/14,04:45:49,02,10,1, 11.9,1,1, 1.434, 10476.206, 473.291, 52925.729 25/11/14,04:45:49,03,10,1, 11.9,1,1, 1.434, 10476.181, 473.302, 52925.870 25/11/14,04:45:49,04,10,1, 11.9,1,1, 1.434, 10476.205, 473.294, 52925.711 25/11/14,04:45:49,05,10,1, 11.9,1,1, 1.434, 10476.228, 473.305, 52925.805 25/11/14,04:45:49,06,10,1, 11.9,1,1, 1.434, 10476.174, 473.292, 52925.755 25/11/14,04:45:49,07,10,1, 11.9,1,1, 1.434, 10476.201, 473.328, 52925.882 25/11/14,04:45:49,08,10,1, 11.9,1,1, 1.434, 10476.207, 473.315, 52925.785 25/11/14,04:45:49,09,10,1, 11.9,1,1, 1.434, 10476.194, 473.301, 52925.835 25/11/14,04:45:49,10,10,1, 11.9,1,1, 1.434, 10476.216, 473.300, 52925.819 25/11/14,04:45:49,11,10,1, 11.9,1,1, 1.434, 10476.212, 473.290, 52925.798 25/11/14,04:45:49,12,10,1, 11.9,1,1, 1.434, 10476.201, 473.297, 52925.823 25/11/14,04:45:49,13,10,1, 11.9,1,1, 1.434, 10476.201, 473.306, 52925.844 25/11/14,04:45:49,14,10,1, 11.9,1,1, 1.434, 10476.182, 473.344, 52925.785 25/11/14,04:45:49,15,10,1, 11.9,1,1, 1.434, 10476.186, 473.329, 52925.814 25/11/14,04:45:49,16,10,1, 11.9,1,1, 1.434, 10476.190, 473.337, 52925.815 25/11/14,04:45:49,17,10,1, 11.9,1,1, 1.434, 10476.186, 473.325, 52925.773 25/11/14,04:45:49,18,10,1, 11.9,1,1, 1.434, 10476.210, 473.336, 52925.840 25/11/14,04:45:49,19,10,1, 11.9,1,1, 1.434, 10476.204, 473.347, 52925.747 25/11/14,04:45:50,00,10,1, 11.9,1,1, 1.431, 10476.199, 473.347, 52925.747 25/11/14,04:45:50,01,10,1, 11.9,1,1, 1.431, 10476.201, 473.338, 52925.712 25/11/14,04:45:50,02,10,1, 11.9,1,1, 1.431, 10476.185, 473.352, 52925.811 25/11/14,04:45:50,03,10,1, 11.9,1,1, 1.431, 10476.188, 473.353, 52925.840 25/11/14,04:45:50,04,10,1, 11.9,1,1, 1.431, 10476.206, 473.339, 52925.774 25/11/14,04:45:50,05,10,1, 11.9,1,1, 1.431, 10476.188, 473.353, 52925.799 25/11/14,04:45:50,06,10,1, 11.9,1,1, 1.431, 10476.190, 473.367, 52925.812 25/11/14,04:45:50,07,10,1, 11.9,1,1, 1.431, 10476.215, 473.355, 52925.756 25/11/14,04:45:50,08,10,1, 11.9,1,1, 1.431, 10476.210, 473.347, 52925.803 25/11/14,04:45:50,09,10,1, 11.9,1,1, 1.431, 10476.203, 473.369, 52925.764 25/11/14,04:45:50,10,10,1, 11.9,1,1, 1.431, 10476.194, 473.369, 52925.808 25/11/14,04:45:50,11,10,1, 11.9,1,1, 1.431, 10476.206, 473.363, 52925.825 25/11/14,04:45:50,12,10,1, 11.9,1,1, 1.431, 10476.207, 473.372, 52925.808 25/11/14,04:45:50,13,10,1, 11.9,1,1, 1.431, 10476.184, 473.366, 52925.836 25/11/14,04:45:50,14,10,1, 11.9,1,1, 1.431, 10476.226, 473.358, 52925.805 25/11/14,04:45:50,15,10,1, 11.9,1,1, 1.431, 10476.200, 473.358, 52925.802 25/11/14,04:45:50,16,10,1, 11.9,1,1, 1.431, 10476.222, 473.340, 52925.834 25/11/14,04:45:50,17,10,1, 11.9,1,1, 1.431, 10476.205, 473.384, 52925.831 25/11/14,04:45:50,18,10,1, 11.9,1,1, 1.431, 10476.179, 473.374, 52925.834 25/11/14,04:45:50,19,10,1, 11.9,1,1, 1.431, 10476.223, 473.388, 52925.812 25/11/14,04:45:51,00,10,1, 12.0,1,1, 1.433, 10476.216, 473.388, 52925.812 25/11/14,04:45:51,01,10,1, 12.0,1,1, 1.433, 10476.212, 473.366, 52925.833 25/11/14,04:45:51,02,10,1, 12.0,1,1, 1.433, 10476.218, 473.372, 52925.843 25/11/14,04:45:51,03,10,1, 12.0,1,1, 1.433, 10476.191, 473.363, 52925.827 25/11/14,04:45:51,04,10,1, 12.0,1,1, 1.433, 10476.204, 473.389, 52926.020 25/11/14,04:45:51,05,10,1, 12.0,1,1, 1.433, 10476.224, 473.372, 52925.749 25/11/14,04:45:51,06,10,1, 12.0,1,1, 1.433, 10476.184, 473.347, 52925.554 25/11/14,04:45:51,07,10,1, 12.0,1,1, 1.433, 10476.215, 473.389, 52925.874 25/11/14,04:45:51,08,10,1, 12.0,1,1, 1.433, 10476.246, 473.377, 52925.778 25/11/14,04:45:51,09,10,1, 12.0,1,1, 1.433, 10476.235, 473.374, 52925.838 25/11/14,04:45:51,10,10,1, 12.0,1,1, 1.433, 10476.194, 473.396, 52925.796 25/11/14,04:45:51,11,10,1, 12.0,1,1, 1.433, 10476.235, 473.401, 52925.832 25/11/14,04:45:51,12,10,1, 12.0,1,1, 1.433, 10476.182, 473.386, 52925.822 25/11/14,04:45:51,13,10,1, 12.0,1,1, 1.433, 10476.197, 473.395, 52925.829 25/11/14,04:45:51,14,10,1, 12.0,1,1, 1.433, 10476.214, 473.388, 52925.851 25/11/14,04:45:51,15,10,1, 12.0,1,1, 1.433, 10476.208, 473.404, 52925.779 25/11/14,04:45:51,16,10,1, 12.0,1,1, 1.433, 10476.216, 473.381, 52925.861 25/11/14,04:45:51,17,10,1, 12.0,1,1, 1.433, 10476.221, 473.383, 52925.837 25/11/14,04:45:51,18,10,1, 12.0,1,1, 1.433, 10476.205, 473.407, 52925.872 25/11/14,04:45:51,19,10,1, 12.0,1,1, 1.433, 10476.213, 473.389, 52925.867 25/11/14,04:45:52,00,11,1, 12.0,1,1, 1.433, 10476.208, 473.389, 52925.867 25/11/14,04:45:52,01,11,1, 12.0,1,1, 1.433, 10476.207, 473.420, 52925.902 25/11/14,04:45:52,02,11,1, 12.0,1,1, 1.433, 10476.203, 473.404, 52925.838 25/11/14,04:45:52,03,11,1, 12.0,1,1, 1.433, 10476.218, 473.389, 52925.874 25/11/14,04:45:52,04,11,1, 12.0,1,1, 1.433, 10476.225, 473.381, 52925.804 25/11/14,04:45:52,05,11,1, 12.0,1,1, 1.433, 10476.210, 473.426, 52925.909 25/11/14,04:45:52,06,11,1, 12.0,1,1, 1.433, 10476.207, 473.382, 52925.837 25/11/14,04:45:52,07,11,1, 12.0,1,1, 1.433, 10476.220, 473.409, 52925.869 25/11/14,04:45:52,08,11,1, 12.0,1,1, 1.433, 10476.211, 473.416, 52925.845 25/11/14,04:45:52,09,11,1, 12.0,1,1, 1.433, 10476.198, 473.432, 52925.854 25/11/14,04:45:52,10,11,1, 12.0,1,1, 1.433, 10476.218, 473.387, 52925.868 25/11/14,04:45:52,11,11,1, 12.0,1,1, 1.433, 10476.227, 473.402, 52925.827 25/11/14,04:45:52,12,11,1, 12.0,1,1, 1.433, 10476.218, 473.402, 52925.799 25/11/14,04:45:52,13,11,1, 12.0,1,1, 1.433, 10476.228, 473.407, 52925.850 25/11/14,04:45:52,14,11,1, 12.0,1,1, 1.433, 10476.210, 473.427, 52925.878 25/11/14,04:45:52,15,11,1, 12.0,1,1, 1.433, 10476.206, 473.404, 52925.831 25/11/14,04:45:52,16,11,1, 12.0,1,1, 1.433, 10476.237, 473.424, 52925.889 25/11/14,04:45:52,17,11,1, 12.0,1,1, 1.433, 10476.234, 473.393, 52925.811 25/11/14,04:45:52,18,11,1, 12.0,1,1, 1.433, 10476.208, 473.415, 52925.793 25/11/14,04:45:52,19,11,1, 12.0,1,1, 1.433, 10476.218, 473.385, 52925.655 25/11/14,04:45:53,00,11,1, 11.9,1,1, 1.431, 10476.216, 473.385, 52925.655 25/11/14,04:45:53,01,11,1, 11.9,1,1, 1.431, 10476.237, 473.411, 52925.860 25/11/14,04:45:53,02,11,1, 11.9,1,1, 1.431, 10476.227, 473.401, 52925.877 25/11/14,04:45:53,03,11,1, 11.9,1,1, 1.431, 10476.222, 473.403, 52925.897 25/11/14,04:45:53,04,11,1, 11.9,1,1, 1.431, 10476.199, 473.428, 52925.868 25/11/14,04:45:53,05,11,1, 11.9,1,1, 1.431, 10476.256, 473.424, 52925.982 25/11/14,04:45:53,06,11,1, 11.9,1,1, 1.431, 10476.228, 473.433, 52925.719 25/11/14,04:45:53,07,11,1, 11.9,1,1, 1.431, 10476.223, 473.420, 52925.823 25/11/14,04:45:53,08,11,1, 11.9,1,1, 1.431, 10476.207, 473.431, 52925.822 25/11/14,04:45:53,09,11,1, 11.9,1,1, 1.431, 10476.225, 473.411, 52925.802 25/11/14,04:45:53,10,11,1, 11.9,1,1, 1.431, 10476.246, 473.417, 52925.782 25/11/14,04:45:53,11,11,1, 11.9,1,1, 1.431, 10476.226, 473.438, 52925.866 25/11/14,04:45:53,12,11,1, 11.9,1,1, 1.431, 10476.229, 473.444, 52925.929 25/11/14,04:45:53,13,11,1, 11.9,1,1, 1.431, 10476.234, 473.417, 52925.832 25/11/14,04:45:53,14,11,1, 11.9,1,1, 1.431, 10476.270, 473.429, 52925.835 25/11/14,04:45:53,15,11,1, 11.9,1,1, 1.431, 10476.266, 473.428, 52925.823 25/11/14,04:45:53,16,11,1, 11.9,1,1, 1.431, 10476.254, 473.419, 52925.890 25/11/14,04:45:53,17,11,1, 11.9,1,1, 1.431, 10476.234, 473.424, 52925.930 25/11/14,04:45:53,18,11,1, 11.9,1,1, 1.431, 10476.239, 473.426, 52925.801 25/11/14,04:45:53,19,11,1, 11.9,1,1, 1.431, 10476.273, 473.456, 52925.897 25/11/14,04:45:54,00,10,1, 11.9,1,1, 1.432, 10476.266, 473.456, 52925.897 25/11/14,04:45:54,01,10,1, 11.9,1,1, 1.432, 10476.230, 473.417, 52925.903 25/11/14,04:45:54,02,10,1, 11.9,1,1, 1.432, 10476.261, 473.437, 52925.873 25/11/14,04:45:54,03,10,1, 11.9,1,1, 1.432, 10476.245, 473.436, 52925.874 25/11/14,04:45:54,04,10,1, 11.9,1,1, 1.432, 10476.271, 473.439, 52925.843 25/11/14,04:45:54,05,10,1, 11.9,1,1, 1.432, 10476.273, 473.409, 52925.799 25/11/14,04:45:54,06,10,1, 11.9,1,1, 1.432, 10476.271, 473.464, 52925.870 25/11/14,04:45:54,07,10,1, 11.9,1,1, 1.432, 10476.278, 473.438, 52925.892 25/11/14,04:45:54,08,10,1, 11.9,1,1, 1.432, 10476.275, 473.437, 52925.866 25/11/14,04:45:54,09,10,1, 11.9,1,1, 1.432, 10476.240, 473.460, 52925.842 25/11/14,04:45:54,10,10,1, 11.9,1,1, 1.432, 10476.251, 473.444, 52925.920 25/11/14,04:45:54,11,10,1, 11.9,1,1, 1.432, 10476.274, 473.447, 52925.899 25/11/14,04:45:54,12,10,1, 11.9,1,1, 1.432, 10476.244, 473.448, 52925.874 25/11/14,04:45:54,13,10,1, 11.9,1,1, 1.432, 10476.248, 473.464, 52925.889 25/11/14,04:45:54,14,10,1, 11.9,1,1, 1.432, 10476.272, 473.434, 52925.858 25/11/14,04:45:54,15,10,1, 11.9,1,1, 1.432, 10476.259, 473.465, 52925.876 25/11/14,04:45:54,16,10,1, 11.9,1,1, 1.432, 10476.247, 473.457, 52925.859 25/11/14,04:45:54,17,10,1, 11.9,1,1, 1.432, 10476.263, 473.443, 52925.876 25/11/14,04:45:54,18,10,1, 11.9,1,1, 1.432, 10476.270, 473.473, 52925.885 25/11/14,04:45:54,19,10,1, 11.9,1,1, 1.432, 10476.248, 473.442, 52925.871 25/11/14,04:45:55,00,10,1, 11.9,1,1, 1.431, 10476.241, 473.442, 52925.871 25/11/14,04:45:55,01,10,1, 11.9,1,1, 1.431, 10476.231, 473.441, 52925.869 25/11/14,04:45:55,02,10,1, 11.9,1,1, 1.431, 10476.267, 473.434, 52925.818 25/11/14,04:45:55,03,10,1, 11.9,1,1, 1.431, 10476.253, 473.431, 52925.838 25/11/14,04:45:55,04,10,1, 11.9,1,1, 1.431, 10476.275, 473.438, 52925.877 25/11/14,04:45:55,05,10,1, 11.9,1,1, 1.431, 10476.268, 473.460, 52925.869 25/11/14,04:45:55,06,10,1, 11.9,1,1, 1.431, 10476.279, 473.444, 52925.895 25/11/14,04:45:55,07,10,1, 11.9,1,1, 1.431, 10476.280, 473.444, 52925.878 25/11/14,04:45:55,08,10,1, 11.9,1,1, 1.431, 10476.249, 473.445, 52925.883 25/11/14,04:45:55,09,10,1, 11.9,1,1, 1.431, 10476.264, 473.471, 52925.931 25/11/14,04:45:55,10,10,1, 11.9,1,1, 1.431, 10476.275, 473.415, 52925.837 25/11/14,04:45:55,11,10,1, 11.9,1,1, 1.431, 10476.289, 473.443, 52925.849 25/11/14,04:45:55,12,10,1, 11.9,1,1, 1.431, 10476.272, 473.431, 52925.796 25/11/14,04:45:55,13,10,1, 11.9,1,1, 1.431, 10476.270, 473.451, 52925.901 25/11/14,04:45:55,14,10,1, 11.9,1,1, 1.431, 10476.287, 473.460, 52925.869 25/11/14,04:45:55,15,10,1, 11.9,1,1, 1.431, 10476.304, 473.439, 52925.887 25/11/14,04:45:55,16,10,1, 11.9,1,1, 1.431, 10476.277, 473.460, 52925.822 25/11/14,04:45:55,17,10,1, 11.9,1,1, 1.431, 10476.293, 473.457, 52925.814 25/11/14,04:45:55,18,10,1, 11.9,1,1, 1.431, 10476.287, 473.466, 52925.838 25/11/14,04:45:55,19,10,1, 11.9,1,1, 1.431, 10476.284, 473.454, 52925.896 25/11/14,04:45:56,00,10,1, 11.9,1,1, 1.426, 10476.283, 473.454, 52925.896 25/11/14,04:45:56,01,10,1, 11.9,1,1, 1.426, 10476.302, 473.478, 52925.936 25/11/14,04:45:56,02,10,1, 11.9,1,1, 1.426, 10476.263, 473.449, 52925.818 25/11/14,04:45:56,03,10,1, 11.9,1,1, 1.426, 10476.274, 473.475, 52925.977 25/11/14,04:45:56,04,10,1, 11.9,1,1, 1.426, 10476.295, 473.432, 52925.884 25/11/14,04:45:56,05,10,1, 11.9,1,1, 1.426, 10476.278, 473.452, 52925.898 25/11/14,04:45:56,06,10,1, 11.9,1,1, 1.426, 10476.285, 473.444, 52925.924 25/11/14,04:45:56,07,10,1, 11.9,1,1, 1.426, 10476.303, 473.458, 52925.855 25/11/14,04:45:56,08,10,1, 11.9,1,1, 1.426, 10476.306, 473.451, 52925.849 25/11/14,04:45:56,09,10,1, 11.9,1,1, 1.426, 10476.293, 473.445, 52925.839 25/11/14,04:45:56,10,10,1, 11.9,1,1, 1.426, 10476.298, 473.465, 52925.934 25/11/14,04:45:56,11,10,1, 11.9,1,1, 1.426, 10476.308, 473.449, 52925.950 25/11/14,04:45:56,12,10,1, 11.9,1,1, 1.426, 10476.299, 473.473, 52925.905 25/11/14,04:45:56,13,10,1, 11.9,1,1, 1.426, 10476.308, 473.463, 52925.913 25/11/14,04:45:56,14,10,1, 11.9,1,1, 1.426, 10476.317, 473.470, 52925.909 25/11/14,04:45:56,15,10,1, 11.9,1,1, 1.426, 10476.338, 473.440, 52925.843 25/11/14,04:45:56,16,10,1, 11.9,1,1, 1.426, 10476.324, 473.454, 52925.893 25/11/14,04:45:56,17,10,1, 11.9,1,1, 1.426, 10476.310, 473.486, 52925.963 25/11/14,04:45:56,18,10,1, 11.9,1,1, 1.426, 10476.319, 473.484, 52925.913 25/11/14,04:45:56,19,10,1, 11.9,1,1, 1.426, 10476.305, 473.467, 52925.910 25/11/14,04:45:57,00,11,1, 11.9,1,1, 1.426, 10476.300, 473.467, 52925.910 25/11/14,04:45:57,01,11,1, 11.9,1,1, 1.426, 10476.295, 473.499, 52925.925 25/11/14,04:45:57,02,11,1, 11.9,1,1, 1.426, 10476.337, 473.480, 52925.925 25/11/14,04:45:57,03,11,1, 11.9,1,1, 1.426, 10476.317, 473.492, 52925.964 25/11/14,04:45:57,04,11,1, 11.9,1,1, 1.426, 10476.326, 473.481, 52925.974 25/11/14,04:45:57,05,11,1, 11.9,1,1, 1.426, 10476.327, 473.513, 52926.036 25/11/14,04:45:57,06,11,1, 11.9,1,1, 1.426, 10476.316, 473.503, 52926.012 25/11/14,04:45:57,07,11,1, 11.9,1,1, 1.426, 10476.294, 473.516, 52926.011 25/11/14,04:45:57,08,11,1, 11.9,1,1, 1.426, 10476.335, 473.514, 52926.007 25/11/14,04:45:57,09,11,1, 11.9,1,1, 1.426, 10476.304, 473.502, 52926.015 25/11/14,04:45:57,10,11,1, 11.9,1,1, 1.426, 10476.323, 473.499, 52925.975 25/11/14,04:45:57,11,11,1, 11.9,1,1, 1.426, 10476.330, 473.511, 52926.115 25/11/14,04:45:57,12,11,1, 11.9,1,1, 1.426, 10476.348, 473.522, 52925.970 25/11/14,04:45:57,13,11,1, 11.9,1,1, 1.426, 10476.346, 473.501, 52926.016 25/11/14,04:45:57,14,11,1, 11.9,1,1, 1.426, 10476.324, 473.509, 52926.001 25/11/14,04:45:57,15,11,1, 11.9,1,1, 1.426, 10476.343, 473.504, 52926.055 25/11/14,04:45:57,16,11,1, 11.9,1,1, 1.426, 10476.334, 473.501, 52926.015 25/11/14,04:45:57,17,11,1, 11.9,1,1, 1.426, 10476.348, 473.493, 52926.027 25/11/14,04:45:57,18,11,1, 11.9,1,1, 1.426, 10476.336, 473.524, 52926.073 25/11/14,04:45:57,19,11,1, 11.9,1,1, 1.426, 10476.366, 473.520, 52926.048 25/11/14,04:45:58,00,11,1, 11.9,1,1, 1.429, 10476.358, 473.520, 52926.048 25/11/14,04:45:58,01,11,1, 11.9,1,1, 1.429, 10476.345, 473.500, 52926.052 25/11/14,04:45:58,02,11,1, 11.9,1,1, 1.429, 10476.318, 473.502, 52925.987 25/11/14,04:45:58,03,11,1, 11.9,1,1, 1.429, 10476.340, 473.507, 52925.992 25/11/14,04:45:58,04,11,1, 11.9,1,1, 1.429, 10476.334, 473.519, 52926.020 25/11/14,04:45:58,05,11,1, 11.9,1,1, 1.429, 10476.341, 473.504, 52925.989 25/11/14,04:45:58,06,11,1, 11.9,1,1, 1.429, 10476.370, 473.523, 52925.991 25/11/14,04:45:58,07,11,1, 11.9,1,1, 1.429, 10476.355, 473.524, 52926.035 25/11/14,04:45:58,08,11,1, 11.9,1,1, 1.429, 10476.322, 473.501, 52926.049 25/11/14,04:45:58,09,11,1, 11.9,1,1, 1.429, 10476.343, 473.512, 52925.956 25/11/14,04:45:58,10,11,1, 11.9,1,1, 1.429, 10476.353, 473.502, 52926.010 25/11/14,04:45:58,11,11,1, 11.9,1,1, 1.429, 10476.357, 473.512, 52926.050 25/11/14,04:45:58,12,11,1, 11.9,1,1, 1.429, 10476.364, 473.505, 52926.005 25/11/14,04:45:58,13,11,1, 11.9,1,1, 1.429, 10476.354, 473.518, 52926.029 25/11/14,04:45:58,14,11,1, 11.9,1,1, 1.429, 10476.339, 473.540, 52926.064 25/11/14,04:45:58,15,11,1, 11.9,1,1, 1.429, 10476.333, 473.522, 52926.096 25/11/14,04:45:58,16,11,1, 11.9,1,1, 1.429, 10476.356, 473.530, 52926.059 25/11/14,04:45:58,17,11,1, 11.9,1,1, 1.429, 10476.373, 473.504, 52926.017 25/11/14,04:45:58,18,11,1, 11.9,1,1, 1.429, 10476.376, 473.532, 52925.998 25/11/14,04:45:58,19,11,1, 11.9,1,1, 1.429, 10476.361, 473.508, 52925.983 25/11/14,04:45:59,00,10,1, 11.9,1,1, 1.429, 10476.358, 473.508, 52925.983 25/11/14,04:45:59,01,10,1, 11.9,1,1, 1.429, 10476.370, 473.529, 52926.031 25/11/14,04:45:59,02,10,1, 11.9,1,1, 1.429, 10476.353, 473.538, 52925.979 25/11/14,04:45:59,03,10,1, 11.9,1,1, 1.429, 10476.369, 473.539, 52926.020 25/11/14,04:45:59,04,10,1, 11.9,1,1, 1.429, 10476.353, 473.507, 52926.069 25/11/14,04:45:59,05,10,1, 11.9,1,1, 1.429, 10476.365, 473.519, 52925.938 25/11/14,04:45:59,06,10,1, 11.9,1,1, 1.429, 10476.370, 473.518, 52926.004 25/11/14,04:45:59,07,10,1, 11.9,1,1, 1.429, 10476.384, 473.542, 52926.005 25/11/14,04:45:59,08,10,1, 11.9,1,1, 1.429, 10476.361, 473.536, 52926.044 25/11/14,04:45:59,09,10,1, 11.9,1,1, 1.429, 10476.345, 473.526, 52926.083 25/11/14,04:45:59,10,10,1, 11.9,1,1, 1.429, 10476.392, 473.515, 52926.037 25/11/14,04:45:59,11,10,1, 11.9,1,1, 1.429, 10476.360, 473.533, 52926.086 25/11/14,04:45:59,12,10,1, 11.9,1,1, 1.429, 10476.364, 473.545, 52926.134 25/11/14,04:45:59,13,10,1, 11.9,1,1, 1.429, 10476.416, 473.521, 52926.092 25/11/14,04:45:59,14,10,1, 11.9,1,1, 1.429, 10476.385, 473.537, 52926.047 25/11/14,04:45:59,15,10,1, 11.9,1,1, 1.429, 10476.387, 473.540, 52926.071 25/11/14,04:45:59,16,10,1, 11.9,1,1, 1.429, 10476.363, 473.514, 52926.020 25/11/14,04:45:59,17,10,1, 11.9,1,1, 1.429, 10476.398, 473.514, 52926.130 25/11/14,04:45:59,18,10,1, 11.9,1,1, 1.429, 10476.375, 473.543, 52926.102 25/11/14,04:45:59,19,10,1, 11.9,1,1, 1.429, 10476.391, 473.538, 52925.994 25/11/14,04:46:00,00,10,1, 11.9,1,1, 1.431, 10476.391, 473.538, 52925.994 25/11/14,04:46:00,01,10,1, 11.9,1,1, 1.431, 10476.380, 473.530, 52926.036 25/11/14,04:46:00,02,10,1, 11.9,1,1, 1.431, 10476.385, 473.499, 52926.008 25/11/14,04:46:00,03,10,1, 11.9,1,1, 1.431, 10476.364, 473.493, 52925.954 25/11/14,04:46:00,04,10,1, 11.9,1,1, 1.431, 10476.382, 473.487, 52925.975 25/11/14,04:46:00,05,10,1, 11.9,1,1, 1.431, 10476.368, 473.513, 52925.965 25/11/14,04:46:00,06,10,1, 11.9,1,1, 1.431, 10476.367, 473.493, 52925.946 25/11/14,04:46:00,07,10,1, 11.9,1,1, 1.431, 10476.387, 473.476, 52925.761 25/11/14,04:46:00,08,10,1, 11.9,1,1, 1.431, 10476.408, 473.503, 52926.005 25/11/14,04:46:00,09,10,1, 11.9,1,1, 1.431, 10476.417, 473.486, 52925.964 25/11/14,04:46:00,10,10,1, 11.9,1,1, 1.431, 10476.410, 473.474, 52925.928 25/11/14,04:46:00,11,10,1, 11.9,1,1, 1.431, 10476.389, 473.482, 52925.903 25/11/14,04:46:00,12,10,1, 11.9,1,1, 1.431, 10476.422, 473.474, 52925.934 25/11/14,04:46:00,13,10,1, 11.9,1,1, 1.431, 10476.387, 473.483, 52925.939 25/11/14,04:46:00,14,10,1, 11.9,1,1, 1.431, 10476.424, 473.463, 52925.906 25/11/14,04:46:00,15,10,1, 11.9,1,1, 1.431, 10476.395, 473.470, 52925.969 25/11/14,04:46:00,16,10,1, 11.9,1,1, 1.431, 10476.397, 473.464, 52925.880 25/11/14,04:46:00,17,10,1, 11.9,1,1, 1.431, 10476.405, 473.474, 52925.940 25/11/14,04:46:00,18,10,1, 11.9,1,1, 1.431, 10476.412, 473.473, 52926.002 25/11/14,04:46:00,19,10,1, 11.9,1,1, 1.431, 10476.413, 473.456, 52925.953 25/11/14,04:46:01,00,10,1, 11.9,1,1, 1.430, 10476.408, 473.456, 52925.953 25/11/14,04:46:01,01,10,1, 11.9,1,1, 1.430, 10476.405, 473.480, 52925.948 25/11/14,04:46:01,02,10,1, 11.9,1,1, 1.430, 10476.425, 473.487, 52925.952 25/11/14,04:46:01,03,10,1, 11.9,1,1, 1.430, 10476.419, 473.467, 52925.942 25/11/14,04:46:01,04,10,1, 11.9,1,1, 1.430, 10476.425, 473.480, 52925.987 25/11/14,04:46:01,05,10,1, 11.9,1,1, 1.430, 10476.424, 473.466, 52925.941 25/11/14,04:46:01,06,10,1, 11.9,1,1, 1.430, 10476.431, 473.475, 52925.963 25/11/14,04:46:01,07,10,1, 11.9,1,1, 1.430, 10476.427, 473.477, 52925.910 25/11/14,04:46:01,08,10,1, 11.9,1,1, 1.430, 10476.445, 473.476, 52925.913 25/11/14,04:46:01,09,10,1, 11.9,1,1, 1.430, 10476.450, 473.488, 52925.974 25/11/14,04:46:01,10,10,1, 11.9,1,1, 1.430, 10476.407, 473.487, 52925.984 25/11/14,04:46:01,11,10,1, 11.9,1,1, 1.430, 10476.463, 473.495, 52925.916 25/11/14,04:46:01,12,10,1, 11.9,1,1, 1.430, 10476.425, 473.459, 52925.971 25/11/14,04:46:01,13,10,1, 11.9,1,1, 1.430, 10476.421, 473.480, 52925.984 25/11/14,04:46:01,14,10,1, 11.9,1,1, 1.430, 10476.459, 473.466, 52925.983 25/11/14,04:46:01,15,10,1, 11.9,1,1, 1.430, 10476.427, 473.467, 52925.935 25/11/14,04:46:01,16,10,1, 11.9,1,1, 1.430, 10476.431, 473.475, 52925.937 25/11/14,04:46:01,17,10,1, 11.9,1,1, 1.430, 10476.438, 473.471, 52925.958 25/11/14,04:46:01,18,10,1, 11.9,1,1, 1.430, 10476.434, 473.481, 52926.000 25/11/14,04:46:01,19,10,1, 11.9,1,1, 1.430, 10476.422, 473.483, 52926.015 25/11/14,04:46:02,00,10,1, 11.9,1,1, 1.433, 10476.416, 473.483, 52926.015 25/11/14,04:46:02,01,10,1, 11.9,1,1, 1.433, 10476.459, 473.494, 52925.956 25/11/14,04:46:02,02,10,1, 11.9,1,1, 1.433, 10476.454, 473.482, 52926.007 25/11/14,04:46:02,03,10,1, 11.9,1,1, 1.433, 10476.460, 473.484, 52926.010 25/11/14,04:46:02,04,10,1, 11.9,1,1, 1.433, 10476.447, 473.502, 52925.932 25/11/14,04:46:02,05,10,1, 11.9,1,1, 1.433, 10476.459, 473.483, 52925.922 25/11/14,04:46:02,06,10,1, 11.9,1,1, 1.433, 10476.442, 473.485, 52925.999 25/11/14,04:46:02,07,10,1, 11.9,1,1, 1.433, 10476.438, 473.496, 52926.007 25/11/14,04:46:02,08,10,1, 11.9,1,1, 1.433, 10476.447, 473.496, 52926.038 25/11/14,04:46:02,09,10,1, 11.9,1,1, 1.433, 10476.452, 473.510, 52925.984 25/11/14,04:46:02,10,10,1, 11.9,1,1, 1.433, 10476.418, 473.486, 52925.999 25/11/14,04:46:02,11,10,1, 11.9,1,1, 1.433, 10476.439, 473.477, 52925.977 25/11/14,04:46:02,12,10,1, 11.9,1,1, 1.433, 10476.451, 473.467, 52925.978 25/11/14,04:46:02,13,10,1, 11.9,1,1, 1.433, 10476.457, 473.502, 52925.961 25/11/14,04:46:02,14,10,1, 11.9,1,1, 1.433, 10476.462, 473.516, 52926.013 25/11/14,04:46:02,15,10,1, 11.9,1,1, 1.433, 10476.462, 473.462, 52925.975 25/11/14,04:46:02,16,10,1, 11.9,1,1, 1.433, 10476.443, 473.478, 52926.008 25/11/14,04:46:02,17,10,1, 11.9,1,1, 1.433, 10476.479, 473.477, 52925.971 25/11/14,04:46:02,18,10,1, 11.9,1,1, 1.433, 10476.467, 473.468, 52925.966 25/11/14,04:46:02,19,10,1, 11.9,1,1, 1.433, 10476.445, 473.497, 52925.964 25/11/14,04:46:03,00,11,1, 11.9,1,1, 1.430, 10476.441, 473.497, 52925.964 25/11/14,04:46:03,01,11,1, 11.9,1,1, 1.430, 10476.439, 473.476, 52925.893 25/11/14,04:46:03,02,11,1, 11.9,1,1, 1.430, 10476.463, 473.485, 52926.039 25/11/14,04:46:03,03,11,1, 11.9,1,1, 1.430, 10476.472, 473.495, 52926.038 25/11/14,04:46:03,04,11,1, 11.9,1,1, 1.430, 10476.473, 473.465, 52925.958 25/11/14,04:46:03,05,11,1, 11.9,1,1, 1.430, 10476.476, 473.477, 52926.046 25/11/14,04:46:03,06,11,1, 11.9,1,1, 1.430, 10476.463, 473.467, 52925.996 25/11/14,04:46:03,07,11,1, 11.9,1,1, 1.430, 10476.459, 473.489, 52926.011 25/11/14,04:46:03,08,11,1, 11.9,1,1, 1.430, 10476.458, 473.475, 52926.001 25/11/14,04:46:03,09,11,1, 11.9,1,1, 1.430, 10476.462, 473.511, 52926.048 25/11/14,04:46:03,10,11,1, 11.9,1,1, 1.430, 10476.464, 473.485, 52926.040 25/11/14,04:46:03,11,11,1, 11.9,1,1, 1.430, 10476.481, 473.483, 52926.030 25/11/14,04:46:03,12,11,1, 11.9,1,1, 1.430, 10476.473, 473.468, 52925.957 25/11/14,04:46:03,13,11,1, 11.9,1,1, 1.430, 10476.463, 473.470, 52925.997 25/11/14,04:46:03,14,11,1, 11.9,1,1, 1.430, 10476.486, 473.497, 52926.054 25/11/14,04:46:03,15,11,1, 11.9,1,1, 1.430, 10476.475, 473.503, 52925.962 25/11/14,04:46:03,16,11,1, 11.9,1,1, 1.430, 10476.471, 473.486, 52925.994 25/11/14,04:46:03,17,11,1, 11.9,1,1, 1.430, 10476.481, 473.469, 52925.936 25/11/14,04:46:03,18,11,1, 11.9,1,1, 1.430, 10476.484, 473.487, 52925.993 25/11/14,04:46:03,19,11,1, 11.9,1,1, 1.430, 10476.459, 473.494, 52925.992 25/11/14,04:46:04,00,11,1, 11.9,1,1, 1.432, 10476.458, 473.494, 52925.992 25/11/14,04:46:04,01,11,1, 11.9,1,1, 1.432, 10476.473, 473.478, 52925.982 25/11/14,04:46:04,02,11,1, 11.9,1,1, 1.432, 10476.487, 473.487, 52926.056 25/11/14,04:46:04,03,11,1, 11.9,1,1, 1.432, 10476.479, 473.483, 52925.975 25/11/14,04:46:04,04,11,1, 11.9,1,1, 1.432, 10476.503, 473.487, 52926.034 25/11/14,04:46:04,05,11,1, 11.9,1,1, 1.432, 10476.503, 473.472, 52925.977 25/11/14,04:46:04,06,11,1, 11.9,1,1, 1.432, 10476.475, 473.486, 52926.017 25/11/14,04:46:04,07,11,1, 11.9,1,1, 1.432, 10476.481, 473.471, 52926.003 25/11/14,04:46:04,08,11,1, 11.9,1,1, 1.432, 10476.490, 473.481, 52926.007 25/11/14,04:46:04,09,11,1, 11.9,1,1, 1.432, 10476.483, 473.493, 52925.966 25/11/14,04:46:04,10,11,1, 11.9,1,1, 1.432, 10476.495, 473.494, 52926.011 25/11/14,04:46:04,11,11,1, 11.9,1,1, 1.432, 10476.485, 473.480, 52926.026 25/11/14,04:46:04,12,11,1, 11.9,1,1, 1.432, 10476.491, 473.494, 52926.030 25/11/14,04:46:04,13,11,1, 11.9,1,1, 1.432, 10476.466, 473.500, 52926.063 25/11/14,04:46:04,14,11,1, 11.9,1,1, 1.432, 10476.490, 473.465, 52926.014 25/11/14,04:46:04,15,11,1, 11.9,1,1, 1.432, 10476.507, 473.501, 52926.008 25/11/14,04:46:04,16,11,1, 11.9,1,1, 1.432, 10476.489, 473.463, 52926.079 25/11/14,04:46:04,17,11,1, 11.9,1,1, 1.432, 10476.509, 473.464, 52925.967 25/11/14,04:46:04,18,11,1, 11.9,1,1, 1.432, 10476.487, 473.466, 52925.948 25/11/14,04:46:04,19,11,1, 11.9,1,1, 1.432, 10476.489, 473.465, 52926.077 25/11/14,04:46:05,00,11,1, 12.0,1,1, 1.430, 10476.483, 473.465, 52926.077 25/11/14,04:46:05,01,11,1, 12.0,1,1, 1.430, 10476.474, 473.476, 52926.017 25/11/14,04:46:05,02,11,1, 12.0,1,1, 1.430, 10476.525, 473.482, 52926.051 25/11/14,04:46:05,03,11,1, 12.0,1,1, 1.430, 10476.505, 473.484, 52926.064 25/11/14,04:46:05,04,11,1, 12.0,1,1, 1.430, 10476.498, 473.471, 52926.032 25/11/14,04:46:05,05,11,1, 12.0,1,1, 1.430, 10476.492, 473.474, 52925.986 25/11/14,04:46:05,06,11,1, 12.0,1,1, 1.430, 10476.515, 473.474, 52926.050 25/11/14,04:46:05,07,11,1, 12.0,1,1, 1.430, 10476.516, 473.455, 52925.954 25/11/14,04:46:05,08,11,1, 12.0,1,1, 1.430, 10476.492, 473.461, 52926.024 25/11/14,04:46:05,09,11,1, 12.0,1,1, 1.430, 10476.510, 473.462, 52926.023 25/11/14,04:46:05,10,11,1, 12.0,1,1, 1.430, 10476.489, 473.470, 52926.041 25/11/14,04:46:05,11,11,1, 12.0,1,1, 1.430, 10476.518, 473.460, 52926.084 25/11/14,04:46:05,12,11,1, 12.0,1,1, 1.430, 10476.523, 473.477, 52925.947 25/11/14,04:46:05,13,11,1, 12.0,1,1, 1.430, 10476.494, 473.487, 52925.963 25/11/14,04:46:05,14,11,1, 12.0,1,1, 1.430, 10476.513, 473.458, 52925.964 25/11/14,04:46:05,15,11,1, 12.0,1,1, 1.430, 10476.520, 473.484, 52926.006 25/11/14,04:46:05,16,11,1, 12.0,1,1, 1.430, 10476.508, 473.464, 52925.991 25/11/14,04:46:05,17,11,1, 12.0,1,1, 1.430, 10476.514, 473.479, 52926.050 25/11/14,04:46:05,18,11,1, 12.0,1,1, 1.430, 10476.526, 473.453, 52926.009 25/11/14,04:46:05,19,11,1, 12.0,1,1, 1.430, 10476.528, 473.456, 52925.974 25/11/14,04:46:06,00,11,1, 11.9,1,1, 1.436, 10476.525, 473.456, 52925.974 25/11/14,04:46:06,01,11,1, 11.9,1,1, 1.436, 10476.532, 473.455, 52926.056 25/11/14,04:46:06,02,11,1, 11.9,1,1, 1.436, 10476.534, 473.460, 52925.963 25/11/14,04:46:06,03,11,1, 11.9,1,1, 1.436, 10476.530, 473.448, 52926.013 25/11/14,04:46:06,04,11,1, 11.9,1,1, 1.436, 10476.526, 473.442, 52925.999 25/11/14,04:46:06,05,11,1, 11.9,1,1, 1.436, 10476.523, 473.475, 52925.992 25/11/14,04:46:06,06,11,1, 11.9,1,1, 1.436, 10476.520, 473.447, 52926.092 25/11/14,04:46:06,07,11,1, 11.9,1,1, 1.436, 10476.534, 473.473, 52926.046 25/11/14,04:46:06,08,11,1, 11.9,1,1, 1.436, 10476.521, 473.433, 52926.053 25/11/14,04:46:06,09,11,1, 11.9,1,1, 1.436, 10476.520, 473.443, 52926.040 25/11/14,04:46:06,10,11,1, 11.9,1,1, 1.436, 10476.539, 473.436, 52926.005 25/11/14,04:46:06,11,11,1, 11.9,1,1, 1.436, 10476.532, 473.460, 52926.077 25/11/14,04:46:06,12,11,1, 11.9,1,1, 1.436, 10476.545, 473.463, 52926.058 25/11/14,04:46:06,13,11,1, 11.9,1,1, 1.436, 10476.529, 473.437, 52926.009 25/11/14,04:46:06,14,11,1, 11.9,1,1, 1.436, 10476.567, 473.469, 52926.061 25/11/14,04:46:06,15,11,1, 11.9,1,1, 1.436, 10476.519, 473.421, 52925.975 25/11/14,04:46:06,16,11,1, 11.9,1,1, 1.436, 10476.520, 473.425, 52925.976 25/11/14,04:46:06,17,11,1, 11.9,1,1, 1.436, 10476.535, 473.452, 52926.019 25/11/14,04:46:06,18,11,1, 11.9,1,1, 1.436, 10476.522, 473.469, 52926.042 25/11/14,04:46:06,19,11,1, 11.9,1,1, 1.436, 10476.531, 473.456, 52926.020 25/11/14,04:46:07,00,11,1, 11.9,1,1, 1.431, 10476.525, 473.456, 52926.020 25/11/14,04:46:07,01,11,1, 11.9,1,1, 1.431, 10476.542, 473.434, 52925.984 25/11/14,04:46:07,02,11,1, 11.9,1,1, 1.431, 10476.538, 473.444, 52926.028 25/11/14,04:46:07,03,11,1, 11.9,1,1, 1.431, 10476.545, 473.468, 52926.030 25/11/14,04:46:07,04,11,1, 11.9,1,1, 1.431, 10476.559, 473.443, 52926.094 25/11/14,04:46:07,05,11,1, 11.9,1,1, 1.431, 10476.530, 473.435, 52925.953 25/11/14,04:46:07,06,11,1, 11.9,1,1, 1.431, 10476.552, 473.456, 52926.066 25/11/14,04:46:07,07,11,1, 11.9,1,1, 1.431, 10476.543, 473.436, 52926.023 25/11/14,04:46:07,08,11,1, 11.9,1,1, 1.431, 10476.552, 473.433, 52925.962 25/11/14,04:46:07,09,11,1, 11.9,1,1, 1.431, 10476.534, 473.422, 52925.997 25/11/14,04:46:07,10,11,1, 11.9,1,1, 1.431, 10476.538, 473.453, 52926.036 25/11/14,04:46:07,11,11,1, 11.9,1,1, 1.431, 10476.548, 473.422, 52925.995 25/11/14,04:46:07,12,11,1, 11.9,1,1, 1.431, 10476.556, 473.458, 52926.031 25/11/14,04:46:07,13,11,1, 11.9,1,1, 1.431, 10476.526, 473.434, 52926.042 25/11/14,04:46:07,14,11,1, 11.9,1,1, 1.431, 10476.545, 473.434, 52926.065 25/11/14,04:46:07,15,11,1, 11.9,1,1, 1.431, 10476.545, 473.420, 52925.988 25/11/14,04:46:07,16,11,1, 11.9,1,1, 1.431, 10476.555, 473.434, 52926.067 25/11/14,04:46:07,17,11,1, 11.9,1,1, 1.431, 10476.568, 473.463, 52926.031 25/11/14,04:46:07,18,11,1, 11.9,1,1, 1.431, 10476.554, 473.457, 52926.027 25/11/14,04:46:07,19,11,1, 11.9,1,1, 1.431, 10476.556, 473.441, 52926.080 25/11/14,04:46:08,00,11,1, 11.8,1,1, 1.430, 10476.550, 473.441, 52926.080 25/11/14,04:46:08,01,11,1, 11.8,1,1, 1.430, 10476.572, 473.431, 52926.015 25/11/14,04:46:08,02,11,1, 11.8,1,1, 1.430, 10476.563, 473.424, 52925.997 25/11/14,04:46:08,03,11,1, 11.8,1,1, 1.430, 10476.560, 473.437, 52926.067 25/11/14,04:46:08,04,11,1, 11.8,1,1, 1.430, 10476.555, 473.421, 52925.986 25/11/14,04:46:08,05,11,1, 11.8,1,1, 1.430, 10476.548, 473.415, 52926.001 25/11/14,04:46:08,06,11,1, 11.8,1,1, 1.430, 10476.553, 473.433, 52926.015 25/11/14,04:46:08,07,11,1, 11.8,1,1, 1.430, 10476.550, 473.427, 52926.011 25/11/14,04:46:08,08,11,1, 11.8,1,1, 1.430, 10476.541, 473.436, 52926.009 25/11/14,04:46:08,09,11,1, 11.8,1,1, 1.430, 10476.543, 473.425, 52925.981 25/11/14,04:46:08,10,11,1, 11.8,1,1, 1.430, 10476.555, 473.452, 52925.973 25/11/14,04:46:08,11,11,1, 11.8,1,1, 1.430, 10476.539, 473.456, 52926.036 25/11/14,04:46:08,12,11,1, 11.8,1,1, 1.430, 10476.543, 473.442, 52926.064 25/11/14,04:46:08,13,11,1, 11.8,1,1, 1.430, 10476.563, 473.451, 52926.065 25/11/14,04:46:08,14,11,1, 11.8,1,1, 1.430, 10476.556, 473.448, 52926.003 25/11/14,04:46:08,15,11,1, 11.8,1,1, 1.430, 10476.560, 473.448, 52926.004 25/11/14,04:46:08,16,11,1, 11.8,1,1, 1.430, 10476.571, 473.435, 52925.997 25/11/14,04:46:08,17,11,1, 11.8,1,1, 1.430, 10476.550, 473.441, 52926.011 25/11/14,04:46:08,18,11,1, 11.8,1,1, 1.430, 10476.539, 473.442, 52926.006 25/11/14,04:46:08,19,11,1, 11.8,1,1, 1.430, 10476.561, 473.439, 52926.041 25/11/14,04:46:09,00,11,1, 11.9,1,1, 1.435, 10476.558, 473.439, 52926.041 25/11/14,04:46:09,01,11,1, 11.9,1,1, 1.435, 10476.531, 473.433, 52926.014 25/11/14,04:46:09,02,11,1, 11.9,1,1, 1.435, 10476.575, 473.436, 52926.047 25/11/14,04:46:09,03,11,1, 11.9,1,1, 1.435, 10476.584, 473.432, 52926.049 25/11/14,04:46:09,04,11,1, 11.9,1,1, 1.435, 10476.548, 473.432, 52926.022 25/11/14,04:46:09,05,11,1, 11.9,1,1, 1.435, 10476.580, 473.426, 52926.036 25/11/14,04:46:09,06,11,1, 11.9,1,1, 1.435, 10476.566, 473.429, 52926.068 25/11/14,04:46:09,07,11,1, 11.9,1,1, 1.435, 10476.589, 473.428, 52926.045 25/11/14,04:46:09,08,11,1, 11.9,1,1, 1.435, 10476.579, 473.415, 52926.030 25/11/14,04:46:09,09,11,1, 11.9,1,1, 1.435, 10476.578, 473.429, 52926.054 25/11/14,04:46:09,10,11,1, 11.9,1,1, 1.435, 10476.559, 473.399, 52926.030 25/11/14,04:46:09,11,11,1, 11.9,1,1, 1.435, 10476.584, 473.428, 52926.004 25/11/14,04:46:09,12,11,1, 11.9,1,1, 1.435, 10476.590, 473.424, 52926.013 25/11/14,04:46:09,13,11,1, 11.9,1,1, 1.435, 10476.566, 473.420, 52926.032 25/11/14,04:46:09,14,11,1, 11.9,1,1, 1.435, 10476.580, 473.448, 52926.046 25/11/14,04:46:09,15,11,1, 11.9,1,1, 1.435, 10476.587, 473.421, 52926.022 25/11/14,04:46:09,16,11,1, 11.9,1,1, 1.435, 10476.582, 473.397, 52926.027 25/11/14,04:46:09,17,11,1, 11.9,1,1, 1.435, 10476.567, 473.395, 52925.984 25/11/14,04:46:09,18,11,1, 11.9,1,1, 1.435, 10476.587, 473.428, 52926.167 25/11/14,04:46:09,19,11,1, 11.9,1,1, 1.435, 10476.562, 473.418, 52926.003 25/11/14,04:46:10,00,11,1, 11.8,1,1, 1.430, 10476.558, 473.418, 52926.003 25/11/14,04:46:10,01,11,1, 11.8,1,1, 1.430, 10476.559, 473.429, 52926.007 25/11/14,04:46:10,02,11,1, 11.8,1,1, 1.430, 10476.581, 473.426, 52926.094 25/11/14,04:46:10,03,11,1, 11.8,1,1, 1.430, 10476.585, 473.410, 52925.951 25/11/14,04:46:10,04,11,1, 11.8,1,1, 1.430, 10476.569, 473.412, 52925.952 25/11/14,04:46:10,05,11,1, 11.8,1,1, 1.430, 10476.596, 473.426, 52926.024 25/11/14,04:46:10,06,11,1, 11.8,1,1, 1.430, 10476.584, 473.422, 52925.975 25/11/14,04:46:10,07,11,1, 11.8,1,1, 1.430, 10476.585, 473.435, 52926.100 25/11/14,04:46:10,08,11,1, 11.8,1,1, 1.430, 10476.594, 473.420, 52925.991 25/11/14,04:46:10,09,11,1, 11.8,1,1, 1.430, 10476.589, 473.424, 52926.000 25/11/14,04:46:10,10,11,1, 11.8,1,1, 1.430, 10476.570, 473.421, 52926.033 25/11/14,04:46:10,11,11,1, 11.8,1,1, 1.430, 10476.583, 473.422, 52926.059 25/11/14,04:46:10,12,11,1, 11.8,1,1, 1.430, 10476.580, 473.409, 52925.980 25/11/14,04:46:10,13,11,1, 11.8,1,1, 1.430, 10476.571, 473.388, 52926.017 25/11/14,04:46:10,14,11,1, 11.8,1,1, 1.430, 10476.577, 473.429, 52925.990 25/11/14,04:46:10,15,11,1, 11.8,1,1, 1.430, 10476.570, 473.391, 52926.040 25/11/14,04:46:10,16,11,1, 11.8,1,1, 1.430, 10476.563, 473.407, 52926.043 25/11/14,04:46:10,17,11,1, 11.8,1,1, 1.430, 10476.582, 473.410, 52926.077 25/11/14,04:46:10,18,11,1, 11.8,1,1, 1.430, 10476.601, 473.433, 52925.965 25/11/14,04:46:10,19,11,1, 11.8,1,1, 1.430, 10476.583, 473.394, 52925.982 25/11/14,04:46:11,00,11,1, 11.9,1,1, 1.436, 10476.575, 473.394, 52925.982 25/11/14,04:46:11,01,11,1, 11.9,1,1, 1.436, 10476.589, 473.410, 52926.012 25/11/14,04:46:11,02,11,1, 11.9,1,1, 1.436, 10476.580, 473.388, 52925.997 25/11/14,04:46:11,03,11,1, 11.9,1,1, 1.436, 10476.588, 473.413, 52926.058 25/11/14,04:46:11,04,11,1, 11.9,1,1, 1.436, 10476.586, 473.419, 52926.050 25/11/14,04:46:11,05,11,1, 11.9,1,1, 1.436, 10476.590, 473.415, 52926.064 25/11/14,04:46:11,06,11,1, 11.9,1,1, 1.436, 10476.570, 473.396, 52926.038 25/11/14,04:46:11,07,11,1, 11.9,1,1, 1.436, 10476.576, 473.406, 52925.996 25/11/14,04:46:11,08,11,1, 11.9,1,1, 1.436, 10476.601, 473.416, 52926.067 25/11/14,04:46:11,09,11,1, 11.9,1,1, 1.436, 10476.591, 473.429, 52925.991 25/11/14,04:46:11,10,11,1, 11.9,1,1, 1.436, 10476.565, 473.403, 52926.003 25/11/14,04:46:11,11,11,1, 11.9,1,1, 1.436, 10476.577, 473.411, 52926.004 25/11/14,04:46:11,12,11,1, 11.9,1,1, 1.436, 10476.591, 473.412, 52926.000 25/11/14,04:46:11,13,11,1, 11.9,1,1, 1.436, 10476.573, 473.422, 52926.088 25/11/14,04:46:11,14,11,1, 11.9,1,1, 1.436, 10476.587, 473.413, 52926.004 25/11/14,04:46:11,15,11,1, 11.9,1,1, 1.436, 10476.573, 473.390, 52925.996 25/11/14,04:46:11,16,11,1, 11.9,1,1, 1.436, 10476.592, 473.410, 52926.069 25/11/14,04:46:11,17,11,1, 11.9,1,1, 1.436, 10476.570, 473.396, 52926.065 25/11/14,04:46:11,18,11,1, 11.9,1,1, 1.436, 10476.569, 473.392, 52926.037 25/11/14,04:46:11,19,11,1, 11.9,1,1, 1.436, 10476.578, 473.419, 52926.012 25/11/14,04:46:12,00,11,1, 11.9,1,1, 1.429, 10476.575, 473.419, 52926.012 25/11/14,04:46:12,01,11,1, 11.9,1,1, 1.429, 10476.581, 473.385, 52926.007 25/11/14,04:46:12,02,11,1, 11.9,1,1, 1.429, 10476.578, 473.407, 52926.052 25/11/14,04:46:12,03,11,1, 11.9,1,1, 1.429, 10476.591, 473.401, 52926.052 25/11/14,04:46:12,04,11,1, 11.9,1,1, 1.429, 10476.575, 473.416, 52925.986 25/11/14,04:46:12,05,11,1, 11.9,1,1, 1.429, 10476.581, 473.400, 52926.038 25/11/14,04:46:12,06,11,1, 11.9,1,1, 1.429, 10476.600, 473.410, 52925.998 25/11/14,04:46:12,07,11,1, 11.9,1,1, 1.429, 10476.581, 473.408, 52926.047 25/11/14,04:46:12,08,11,1, 11.9,1,1, 1.429, 10476.582, 473.402, 52926.077 25/11/14,04:46:12,09,11,1, 11.9,1,1, 1.429, 10476.582, 473.372, 52926.017 25/11/14,04:46:12,10,11,1, 11.9,1,1, 1.429, 10476.605, 473.360, 52926.066 25/11/14,04:46:12,11,11,1, 11.9,1,1, 1.429, 10476.589, 473.377, 52926.006 25/11/14,04:46:12,12,11,1, 11.9,1,1, 1.429, 10476.596, 473.352, 52926.006 25/11/14,04:46:12,13,11,1, 11.9,1,1, 1.429, 10476.596, 473.407, 52925.967 25/11/14,04:46:12,14,11,1, 11.9,1,1, 1.429, 10476.597, 473.383, 52925.982 25/11/14,04:46:12,15,11,1, 11.9,1,1, 1.429, 10476.583, 473.381, 52925.996 25/11/14,04:46:12,16,11,1, 11.9,1,1, 1.429, 10476.603, 473.371, 52926.009 25/11/14,04:46:12,17,11,1, 11.9,1,1, 1.429, 10476.595, 473.400, 52926.025 25/11/14,04:46:12,18,11,1, 11.9,1,1, 1.429, 10476.605, 473.364, 52925.982 25/11/14,04:46:12,19,11,1, 11.9,1,1, 1.429, 10476.605, 473.381, 52926.023 25/11/14,04:46:13,00,11,1, 11.9,1,1, 1.431, 10476.600, 473.381, 52926.023 25/11/14,04:46:13,01,11,1, 11.9,1,1, 1.431, 10476.583, 473.378, 52926.007 25/11/14,04:46:13,02,11,1, 11.9,1,1, 1.431, 10476.571, 473.374, 52926.066 25/11/14,04:46:13,03,11,1, 11.9,1,1, 1.431, 10476.566, 473.384, 52926.078 25/11/14,04:46:13,04,11,1, 11.9,1,1, 1.431, 10476.586, 473.385, 52926.022 25/11/14,04:46:13,05,11,1, 11.9,1,1, 1.431, 10476.614, 473.389, 52926.082 25/11/14,04:46:13,06,11,1, 11.9,1,1, 1.431, 10476.599, 473.378, 52925.995 25/11/14,04:46:13,07,11,1, 11.9,1,1, 1.431, 10476.576, 473.382, 52926.002 25/11/14,04:46:13,08,11,1, 11.9,1,1, 1.431, 10476.607, 473.376, 52925.992 25/11/14,04:46:13,09,11,1, 11.9,1,1, 1.431, 10476.601, 473.356, 52925.990 25/11/14,04:46:13,10,11,1, 11.9,1,1, 1.431, 10476.604, 473.375, 52925.992 25/11/14,04:46:13,11,11,1, 11.9,1,1, 1.431, 10476.620, 473.359, 52925.989 25/11/14,04:46:13,12,11,1, 11.9,1,1, 1.431, 10476.595, 473.373, 52925.988 25/11/14,04:46:13,13,11,1, 11.9,1,1, 1.431, 10476.657, 473.344, 52925.902 25/11/14,04:46:13,14,11,1, 11.9,1,1, 1.431, 10476.589, 473.355, 52925.976 25/11/14,04:46:13,15,11,1, 11.9,1,1, 1.431, 10476.603, 473.364, 52925.964 25/11/14,04:46:13,16,11,1, 11.9,1,1, 1.431, 10476.609, 473.370, 52925.935 25/11/14,04:46:13,17,11,1, 11.9,1,1, 1.431, 10476.614, 473.343, 52926.061 25/11/14,04:46:13,18,11,1, 11.9,1,1, 1.431, 10476.590, 473.369, 52926.024 25/11/14,04:46:13,19,11,1, 11.9,1,1, 1.431, 10476.588, 473.354, 52925.952 25/11/14,04:46:14,00,11,1, 11.9,1,1, 1.429, 10476.583, 473.354, 52925.952 25/11/14,04:46:14,01,11,1, 11.9,1,1, 1.429, 10476.612, 473.365, 52926.025 25/11/14,04:46:14,02,11,1, 11.9,1,1, 1.429, 10476.550, 473.367, 52926.037 25/11/14,04:46:14,03,11,1, 11.9,1,1, 1.429, 10476.582, 473.362, 52925.992 25/11/14,04:46:14,04,11,1, 11.9,1,1, 1.429, 10476.615, 473.355, 52926.039 25/11/14,04:46:14,05,11,1, 11.9,1,1, 1.429, 10476.592, 473.341, 52925.927 25/11/14,04:46:14,06,11,1, 11.9,1,1, 1.429, 10476.603, 473.378, 52925.989 25/11/14,04:46:14,07,11,1, 11.9,1,1, 1.429, 10476.582, 473.368, 52926.000 25/11/14,04:46:14,08,11,1, 11.9,1,1, 1.429, 10476.571, 473.355, 52926.047 25/11/14,04:46:14,09,11,1, 11.9,1,1, 1.429, 10476.615, 473.347, 52926.007 25/11/14,04:46:14,10,11,1, 11.9,1,1, 1.429, 10476.572, 473.357, 52926.021 25/11/14,04:46:14,11,11,1, 11.9,1,1, 1.429, 10476.582, 473.368, 52926.016 25/11/14,04:46:14,12,11,1, 11.9,1,1, 1.429, 10476.596, 473.367, 52925.985 25/11/14,04:46:14,13,11,1, 11.9,1,1, 1.429, 10476.587, 473.365, 52925.998 25/11/14,04:46:14,14,11,1, 11.9,1,1, 1.429, 10476.566, 473.350, 52926.009 25/11/14,04:46:14,15,11,1, 11.9,1,1, 1.429, 10476.569, 473.380, 52926.045 25/11/14,04:46:14,16,11,1, 11.9,1,1, 1.429, 10476.563, 473.365, 52926.019 25/11/14,04:46:14,17,11,1, 11.9,1,1, 1.429, 10476.565, 473.371, 52926.043 25/11/14,04:46:14,18,11,1, 11.9,1,1, 1.429, 10476.581, 473.353, 52925.965 25/11/14,04:46:14,19,11,1, 11.9,1,1, 1.429, 10476.570, 473.364, 52925.957 25/11/14,04:46:15,00,11,1, 11.9,1,1, 1.434, 10476.567, 473.364, 52925.957 25/11/14,04:46:15,01,11,1, 11.9,1,1, 1.434, 10476.583, 473.365, 52925.978 25/11/14,04:46:15,02,11,1, 11.9,1,1, 1.434, 10476.594, 473.359, 52926.022 25/11/14,04:46:15,03,11,1, 11.9,1,1, 1.434, 10476.565, 473.362, 52925.984 25/11/14,04:46:15,04,11,1, 11.9,1,1, 1.434, 10476.579, 473.363, 52926.021 25/11/14,04:46:15,05,11,1, 11.9,1,1, 1.434, 10476.563, 473.377, 52926.052 25/11/14,04:46:15,06,11,1, 11.9,1,1, 1.434, 10476.558, 473.379, 52926.062 25/11/14,04:46:15,07,11,1, 11.9,1,1, 1.434, 10476.561, 473.353, 52926.068 25/11/14,04:46:15,08,11,1, 11.9,1,1, 1.434, 10476.602, 473.378, 52926.014 25/11/14,04:46:15,09,11,1, 11.9,1,1, 1.434, 10476.579, 473.369, 52926.010 25/11/14,04:46:15,10,11,1, 11.9,1,1, 1.434, 10476.562, 473.362, 52925.972 25/11/14,04:46:15,11,11,1, 11.9,1,1, 1.434, 10476.569, 473.351, 52925.962 25/11/14,04:46:15,12,11,1, 11.9,1,1, 1.434, 10476.610, 473.368, 52926.012 25/11/14,04:46:15,13,11,1, 11.9,1,1, 1.434, 10476.571, 473.350, 52925.960 25/11/14,04:46:15,14,11,1, 11.9,1,1, 1.434, 10476.573, 473.370, 52926.058 25/11/14,04:46:15,15,11,1, 11.9,1,1, 1.434, 10476.578, 473.346, 52925.967 25/11/14,04:46:15,16,11,1, 11.9,1,1, 1.434, 10476.566, 473.348, 52925.960 25/11/14,04:46:15,17,11,1, 11.9,1,1, 1.434, 10476.583, 473.347, 52926.029 25/11/14,04:46:15,18,11,1, 11.9,1,1, 1.434, 10476.583, 473.344, 52926.024 25/11/14,04:46:15,19,11,1, 11.9,1,1, 1.434, 10476.556, 473.348, 52926.040 25/11/14,04:46:16,00,11,1, 11.9,1,1, 1.431, 10476.550, 473.348, 52926.040 25/11/14,04:46:16,01,11,1, 11.9,1,1, 1.431, 10476.597, 473.376, 52926.010 25/11/14,04:46:16,02,11,1, 11.9,1,1, 1.431, 10476.573, 473.345, 52925.964 25/11/14,04:46:16,03,11,1, 11.9,1,1, 1.431, 10476.570, 473.345, 52925.905 25/11/14,04:46:16,04,11,1, 11.9,1,1, 1.431, 10476.542, 473.373, 52926.047 25/11/14,04:46:16,05,11,1, 11.9,1,1, 1.431, 10476.568, 473.345, 52925.955 25/11/14,04:46:16,06,11,1, 11.9,1,1, 1.431, 10476.572, 473.356, 52926.017 25/11/14,04:46:16,07,11,1, 11.9,1,1, 1.431, 10476.556, 473.359, 52925.969 25/11/14,04:46:16,08,11,1, 11.9,1,1, 1.431, 10476.556, 473.348, 52926.024 25/11/14,04:46:16,09,11,1, 11.9,1,1, 1.431, 10476.561, 473.346, 52926.089 25/11/14,04:46:16,10,11,1, 11.9,1,1, 1.431, 10476.568, 473.354, 52926.028 25/11/14,04:46:16,11,11,1, 11.9,1,1, 1.431, 10476.546, 473.365, 52926.011 25/11/14,04:46:16,12,11,1, 11.9,1,1, 1.431, 10476.540, 473.368, 52926.055 25/11/14,04:46:16,13,11,1, 11.9,1,1, 1.431, 10476.544, 473.344, 52926.005 25/11/14,04:46:16,14,11,1, 11.9,1,1, 1.431, 10476.549, 473.366, 52926.056 25/11/14,04:46:16,15,11,1, 11.9,1,1, 1.431, 10476.584, 473.368, 52925.982 25/11/14,04:46:16,16,11,1, 11.9,1,1, 1.431, 10476.538, 473.332, 52926.003 25/11/14,04:46:16,17,11,1, 11.9,1,1, 1.431, 10476.548, 473.358, 52925.992 25/11/14,04:46:16,18,11,1, 11.9,1,1, 1.431, 10476.558, 473.344, 52925.978 25/11/14,04:46:16,19,11,1, 11.9,1,1, 1.431, 10476.563, 473.343, 52926.066 25/11/14,04:46:17,00,11,1, 11.9,1,1, 1.431, 10476.558, 473.343, 52926.066 25/11/14,04:46:17,01,11,1, 11.9,1,1, 1.431, 10476.555, 473.350, 52926.031 25/11/14,04:46:17,02,11,1, 11.9,1,1, 1.431, 10476.540, 473.354, 52925.986 25/11/14,04:46:17,03,11,1, 11.9,1,1, 1.431, 10476.543, 473.329, 52926.039 25/11/14,04:46:17,04,11,1, 11.9,1,1, 1.431, 10476.560, 473.348, 52926.074 25/11/14,04:46:17,05,11,1, 11.9,1,1, 1.431, 10476.566, 473.368, 52925.991 25/11/14,04:46:17,06,11,1, 11.9,1,1, 1.431, 10476.507, 473.341, 52926.288 25/11/14,04:46:17,07,11,1, 11.9,1,1, 1.431, 10476.550, 473.350, 52926.123 25/11/14,04:46:17,08,11,1, 11.9,1,1, 1.431, 10476.552, 473.329, 52925.998 25/11/14,04:46:17,09,11,1, 11.9,1,1, 1.431, 10476.536, 473.365, 52926.072 25/11/14,04:46:17,10,11,1, 11.9,1,1, 1.431, 10476.536, 473.314, 52926.036 25/11/14,04:46:17,11,11,1, 11.9,1,1, 1.431, 10476.542, 473.333, 52925.955 25/11/14,04:46:17,12,11,1, 11.9,1,1, 1.431, 10476.528, 473.318, 52925.953 25/11/14,04:46:17,13,11,1, 11.9,1,1, 1.431, 10476.544, 473.337, 52926.018 25/11/14,04:46:17,14,11,1, 11.9,1,1, 1.431, 10476.528, 473.341, 52926.049 25/11/14,04:46:17,15,11,1, 11.9,1,1, 1.431, 10476.555, 473.348, 52925.989 25/11/14,04:46:17,16,11,1, 11.9,1,1, 1.431, 10476.523, 473.347, 52926.085 25/11/14,04:46:17,17,11,1, 11.9,1,1, 1.431, 10476.542, 473.340, 52926.101 25/11/14,04:46:17,18,11,1, 11.9,1,1, 1.431, 10476.535, 473.342, 52926.065 25/11/14,04:46:17,19,11,1, 11.9,1,1, 1.431, 10476.503, 473.323, 52926.039 25/11/14,04:46:18,00,11,1, 12.0,1,1, 1.430, 10476.500, 473.323, 52926.039 25/11/14,04:46:18,01,11,1, 12.0,1,1, 1.430, 10476.526, 473.342, 52926.061 25/11/14,04:46:18,02,11,1, 12.0,1,1, 1.430, 10476.513, 473.342, 52926.003 25/11/14,04:46:18,03,11,1, 12.0,1,1, 1.430, 10476.509, 473.328, 52926.001 25/11/14,04:46:18,04,11,1, 12.0,1,1, 1.430, 10476.508, 473.337, 52926.080 25/11/14,04:46:18,05,11,1, 12.0,1,1, 1.430, 10476.529, 473.377, 52926.048 25/11/14,04:46:18,06,11,1, 12.0,1,1, 1.430, 10476.503, 473.324, 52926.097 25/11/14,04:46:18,07,11,1, 12.0,1,1, 1.430, 10476.505, 473.338, 52926.106 25/11/14,04:46:18,08,11,1, 12.0,1,1, 1.430, 10476.516, 473.326, 52926.038 25/11/14,04:46:18,09,11,1, 12.0,1,1, 1.430, 10476.507, 473.338, 52926.088 25/11/14,04:46:18,10,11,1, 12.0,1,1, 1.430, 10476.504, 473.321, 52926.013 25/11/14,04:46:18,11,11,1, 12.0,1,1, 1.430, 10476.498, 473.346, 52926.047 25/11/14,04:46:18,12,11,1, 12.0,1,1, 1.430, 10476.498, 473.348, 52926.080 25/11/14,04:46:18,13,11,1, 12.0,1,1, 1.430, 10476.514, 473.336, 52926.067 25/11/14,04:46:18,14,11,1, 12.0,1,1, 1.430, 10476.506, 473.339, 52926.059 25/11/14,04:46:18,15,11,1, 12.0,1,1, 1.430, 10476.487, 473.332, 52926.038 25/11/14,04:46:18,16,11,1, 12.0,1,1, 1.430, 10476.491, 473.329, 52926.031 25/11/14,04:46:18,17,11,1, 12.0,1,1, 1.430, 10476.479, 473.318, 52926.033 25/11/14,04:46:18,18,11,1, 12.0,1,1, 1.430, 10476.486, 473.324, 52926.039 25/11/14,04:46:18,19,11,1, 12.0,1,1, 1.430, 10476.489, 473.331, 52926.051 25/11/14,04:46:19,00,11,1, 11.9,1,1, 1.437, 10476.483, 473.331, 52926.051 25/11/14,04:46:19,01,11,1, 11.9,1,1, 1.437, 10476.513, 473.324, 52926.044 25/11/14,04:46:19,02,11,1, 11.9,1,1, 1.437, 10476.494, 473.314, 52926.078 25/11/14,04:46:19,03,11,1, 11.9,1,1, 1.437, 10476.513, 473.322, 52926.023 25/11/14,04:46:19,04,11,1, 11.9,1,1, 1.437, 10476.492, 473.328, 52926.018 25/11/14,04:46:19,05,11,1, 11.9,1,1, 1.437, 10476.493, 473.311, 52926.032 25/11/14,04:46:19,06,11,1, 11.9,1,1, 1.437, 10476.482, 473.315, 52926.023 25/11/14,04:46:19,07,11,1, 11.9,1,1, 1.437, 10476.472, 473.330, 52926.001 25/11/14,04:46:19,08,11,1, 11.9,1,1, 1.437, 10476.489, 473.333, 52926.007 25/11/14,04:46:19,09,11,1, 11.9,1,1, 1.437, 10476.489, 473.319, 52925.974 25/11/14,04:46:19,10,11,1, 11.9,1,1, 1.437, 10476.479, 473.337, 52926.004 25/11/14,04:46:19,11,11,1, 11.9,1,1, 1.437, 10476.478, 473.325, 52926.005 25/11/14,04:46:19,12,11,1, 11.9,1,1, 1.437, 10476.485, 473.369, 52926.081 25/11/14,04:46:19,13,11,1, 11.9,1,1, 1.437, 10476.477, 473.326, 52926.045 25/11/14,04:46:19,14,11,1, 11.9,1,1, 1.437, 10476.501, 473.326, 52926.023 25/11/14,04:46:19,15,11,1, 11.9,1,1, 1.437, 10476.468, 473.342, 52926.015 25/11/14,04:46:19,16,11,1, 11.9,1,1, 1.437, 10476.478, 473.316, 52925.998 25/11/14,04:46:19,17,11,1, 11.9,1,1, 1.437, 10476.480, 473.334, 52925.993 25/11/14,04:46:19,18,11,1, 11.9,1,1, 1.437, 10476.505, 473.323, 52926.022 25/11/14,04:46:19,19,11,1, 11.9,1,1, 1.437, 10476.474, 473.328, 52926.063 25/11/14,04:46:20,00,11,1, 11.9,1,1, 1.434, 10476.466, 473.328, 52926.063 25/11/14,04:46:20,01,11,1, 11.9,1,1, 1.434, 10476.466, 473.322, 52926.080 25/11/14,04:46:20,02,11,1, 11.9,1,1, 1.434, 10476.453, 473.337, 52926.088 25/11/14,04:46:20,03,11,1, 11.9,1,1, 1.434, 10476.444, 473.344, 52926.124 25/11/14,04:46:20,04,11,1, 11.9,1,1, 1.434, 10476.461, 473.336, 52926.057 25/11/14,04:46:20,05,11,1, 11.9,1,1, 1.434, 10476.452, 473.355, 52926.076 25/11/14,04:46:20,06,11,1, 11.9,1,1, 1.434, 10476.460, 473.331, 52926.076 25/11/14,04:46:20,07,11,1, 11.9,1,1, 1.434, 10476.448, 473.342, 52926.057 25/11/14,04:46:20,08,11,1, 11.9,1,1, 1.434, 10476.440, 473.340, 52925.972 25/11/14,04:46:20,09,11,1, 11.9,1,1, 1.434, 10476.452, 473.330, 52926.064 25/11/14,04:46:20,10,11,1, 11.9,1,1, 1.434, 10476.441, 473.330, 52926.056 25/11/14,04:46:20,11,11,1, 11.9,1,1, 1.434, 10476.435, 473.338, 52926.016 25/11/14,04:46:20,12,11,1, 11.9,1,1, 1.434, 10476.429, 473.354, 52926.061 25/11/14,04:46:20,13,11,1, 11.9,1,1, 1.434, 10476.437, 473.342, 52925.982 25/11/14,04:46:20,14,11,1, 11.9,1,1, 1.434, 10476.425, 473.347, 52926.063 25/11/14,04:46:20,15,11,1, 11.9,1,1, 1.434, 10476.442, 473.350, 52925.981 25/11/14,04:46:20,16,11,1, 11.9,1,1, 1.434, 10476.427, 473.331, 52926.082 25/11/14,04:46:20,17,11,1, 11.9,1,1, 1.434, 10476.442, 473.346, 52926.084 25/11/14,04:46:20,18,11,1, 11.9,1,1, 1.434, 10476.423, 473.346, 52926.060 25/11/14,04:46:20,19,11,1, 11.9,1,1, 1.434, 10476.437, 473.345, 52926.027 25/11/14,04:46:21,00,11,1, 11.9,1,1, 1.430, 10476.433, 473.345, 52926.027 25/11/14,04:46:21,01,11,1, 11.9,1,1, 1.430, 10476.445, 473.354, 52926.064 25/11/14,04:46:21,02,11,1, 11.9,1,1, 1.430, 10476.433, 473.343, 52926.024 25/11/14,04:46:21,03,11,1, 11.9,1,1, 1.430, 10476.441, 473.359, 52926.079 25/11/14,04:46:21,04,11,1, 11.9,1,1, 1.430, 10476.429, 473.357, 52926.010 25/11/14,04:46:21,05,11,1, 11.9,1,1, 1.430, 10476.420, 473.361, 52926.105 25/11/14,04:46:21,06,11,1, 11.9,1,1, 1.430, 10476.419, 473.344, 52926.029 25/11/14,04:46:21,07,11,1, 11.9,1,1, 1.430, 10476.442, 473.345, 52926.059 25/11/14,04:46:21,08,11,1, 11.9,1,1, 1.430, 10476.417, 473.359, 52926.063 25/11/14,04:46:21,09,11,1, 11.9,1,1, 1.430, 10476.412, 473.328, 52926.009 25/11/14,04:46:21,10,11,1, 11.9,1,1, 1.430, 10476.409, 473.338, 52926.070 25/11/14,04:46:21,11,11,1, 11.9,1,1, 1.430, 10476.402, 473.339, 52926.104 25/11/14,04:46:21,12,11,1, 11.9,1,1, 1.430, 10476.399, 473.346, 52926.050 25/11/14,04:46:21,13,11,1, 11.9,1,1, 1.430, 10476.397, 473.343, 52926.014 25/11/14,04:46:21,14,11,1, 11.9,1,1, 1.430, 10476.419, 473.340, 52926.034 25/11/14,04:46:21,15,11,1, 11.9,1,1, 1.430, 10476.388, 473.349, 52926.095 25/11/14,04:46:21,16,11,1, 11.9,1,1, 1.430, 10476.418, 473.345, 52926.071 25/11/14,04:46:21,17,11,1, 11.9,1,1, 1.430, 10476.411, 473.374, 52926.039 25/11/14,04:46:21,18,11,1, 11.9,1,1, 1.430, 10476.408, 473.362, 52926.084 25/11/14,04:46:21,19,11,1, 11.9,1,1, 1.430, 10476.395, 473.349, 52926.060 25/11/14,04:46:22,00,11,1, 11.9,1,1, 1.431, 10476.391, 473.349, 52926.060 25/11/14,04:46:22,01,11,1, 11.9,1,1, 1.431, 10476.412, 473.346, 52926.085 25/11/14,04:46:22,02,11,1, 11.9,1,1, 1.431, 10476.375, 473.341, 52926.063 25/11/14,04:46:22,03,11,1, 11.9,1,1, 1.431, 10476.403, 473.361, 52926.059 25/11/14,04:46:22,04,11,1, 11.9,1,1, 1.431, 10476.415, 473.339, 52926.080 25/11/14,04:46:22,05,11,1, 11.9,1,1, 1.431, 10476.383, 473.327, 52925.995 25/11/14,04:46:22,06,11,1, 11.9,1,1, 1.431, 10476.412, 473.363, 52926.074 25/11/14,04:46:22,07,11,1, 11.9,1,1, 1.431, 10476.398, 473.362, 52926.090 25/11/14,04:46:22,08,11,1, 11.9,1,1, 1.431, 10476.394, 473.376, 52926.142 25/11/14,04:46:22,09,11,1, 11.9,1,1, 1.431, 10476.372, 473.386, 52926.089 25/11/14,04:46:22,10,11,1, 11.9,1,1, 1.431, 10476.375, 473.373, 52926.005 25/11/14,04:46:22,11,11,1, 11.9,1,1, 1.431, 10476.357, 473.339, 52926.054 25/11/14,04:46:22,12,11,1, 11.9,1,1, 1.431, 10476.387, 473.356, 52926.053 25/11/14,04:46:22,13,11,1, 11.9,1,1, 1.431, 10476.381, 473.354, 52926.076 25/11/14,04:46:22,14,11,1, 11.9,1,1, 1.431, 10476.373, 473.350, 52926.047 25/11/14,04:46:22,15,11,1, 11.9,1,1, 1.431, 10476.377, 473.346, 52926.065 25/11/14,04:46:22,16,11,1, 11.9,1,1, 1.431, 10476.379, 473.362, 52926.044 25/11/14,04:46:22,17,11,1, 11.9,1,1, 1.431, 10476.364, 473.371, 52926.101 25/11/14,04:46:22,18,11,1, 11.9,1,1, 1.431, 10476.351, 473.345, 52926.061 25/11/14,04:46:22,19,11,1, 11.9,1,1, 1.431, 10476.361, 473.359, 52926.082 25/11/14,04:46:23,00,11,1, 12.0,1,1, 1.429, 10476.358, 473.359, 52926.082 25/11/14,04:46:23,01,11,1, 12.0,1,1, 1.429, 10476.345, 473.381, 52926.108 25/11/14,04:46:23,02,11,1, 12.0,1,1, 1.429, 10476.341, 473.347, 52926.068 25/11/14,04:46:23,03,11,1, 12.0,1,1, 1.429, 10476.349, 473.358, 52926.056 25/11/14,04:46:23,04,11,1, 12.0,1,1, 1.429, 10476.349, 473.349, 52926.071 25/11/14,04:46:23,05,11,1, 12.0,1,1, 1.429, 10476.338, 473.384, 52926.059 25/11/14,04:46:23,06,11,1, 12.0,1,1, 1.429, 10476.340, 473.369, 52926.041 25/11/14,04:46:23,07,11,1, 12.0,1,1, 1.429, 10476.340, 473.381, 52926.066 25/11/14,04:46:23,08,11,1, 12.0,1,1, 1.429, 10476.315, 473.362, 52926.056 25/11/14,04:46:23,09,11,1, 12.0,1,1, 1.429, 10476.345, 473.369, 52926.120 25/11/14,04:46:23,10,11,1, 12.0,1,1, 1.429, 10476.347, 473.373, 52926.074 25/11/14,04:46:23,11,11,1, 12.0,1,1, 1.429, 10476.337, 473.351, 52926.152 25/11/14,04:46:23,12,11,1, 12.0,1,1, 1.429, 10476.323, 473.381, 52926.096 25/11/14,04:46:23,13,11,1, 12.0,1,1, 1.429, 10476.325, 473.362, 52926.147 25/11/14,04:46:23,14,11,1, 12.0,1,1, 1.429, 10476.332, 473.365, 52926.038 25/11/14,04:46:23,15,11,1, 12.0,1,1, 1.429, 10476.330, 473.368, 52926.100 25/11/14,04:46:23,16,11,1, 12.0,1,1, 1.429, 10476.347, 473.376, 52925.944 25/11/14,04:46:23,17,11,1, 12.0,1,1, 1.429, 10476.360, 473.352, 52926.077 25/11/14,04:46:23,18,11,1, 12.0,1,1, 1.429, 10476.346, 473.358, 52926.090 25/11/14,04:46:23,19,11,1, 12.0,1,1, 1.429, 10476.333, 473.366, 52926.083 25/11/14,04:46:24,00,11,1, 11.9,1,1, 1.433, 10476.325, 473.366, 52926.083 25/11/14,04:46:24,01,11,1, 11.9,1,1, 1.433, 10476.328, 473.364, 52926.092 25/11/14,04:46:24,02,11,1, 11.9,1,1, 1.433, 10476.348, 473.382, 52926.068 25/11/14,04:46:24,03,11,1, 11.9,1,1, 1.433, 10476.323, 473.370, 52926.181 25/11/14,04:46:24,04,11,1, 11.9,1,1, 1.433, 10476.333, 473.367, 52926.062 25/11/14,04:46:24,05,11,1, 11.9,1,1, 1.433, 10476.325, 473.360, 52926.096 25/11/14,04:46:24,06,11,1, 11.9,1,1, 1.433, 10476.319, 473.388, 52926.122 25/11/14,04:46:24,07,11,1, 11.9,1,1, 1.433, 10476.278, 473.368, 52926.095 25/11/14,04:46:24,08,11,1, 11.9,1,1, 1.433, 10476.289, 473.373, 52926.062 25/11/14,04:46:24,09,11,1, 11.9,1,1, 1.433, 10476.290, 473.354, 52925.994 25/11/14,04:46:24,10,11,1, 11.9,1,1, 1.433, 10476.291, 473.381, 52926.115 25/11/14,04:46:24,11,11,1, 11.9,1,1, 1.433, 10476.279, 473.366, 52926.069 25/11/14,04:46:24,12,11,1, 11.9,1,1, 1.433, 10476.279, 473.373, 52926.005 25/11/14,04:46:24,13,11,1, 11.9,1,1, 1.433, 10476.291, 473.392, 52926.136 25/11/14,04:46:24,14,11,1, 11.9,1,1, 1.433, 10476.270, 473.346, 52926.017 25/11/14,04:46:24,15,11,1, 11.9,1,1, 1.433, 10476.278, 473.398, 52926.117 25/11/14,04:46:24,16,11,1, 11.9,1,1, 1.433, 10476.289, 473.381, 52926.105 25/11/14,04:46:24,17,11,1, 11.9,1,1, 1.433, 10476.275, 473.370, 52926.084 25/11/14,04:46:24,18,11,1, 11.9,1,1, 1.433, 10476.280, 473.368, 52926.085 25/11/14,04:46:24,19,11,1, 11.9,1,1, 1.433, 10476.254, 473.383, 52926.102 25/11/14,04:46:25,00,11,1, 11.9,1,1, 1.430, 10476.249, 473.383, 52926.102 25/11/14,04:46:25,01,11,1, 11.9,1,1, 1.430, 10476.249, 473.392, 52926.066 25/11/14,04:46:25,02,11,1, 11.9,1,1, 1.430, 10476.278, 473.362, 52926.047 25/11/14,04:46:25,03,11,1, 11.9,1,1, 1.430, 10476.253, 473.417, 52926.176 25/11/14,04:46:25,04,11,1, 11.9,1,1, 1.430, 10476.251, 473.402, 52926.154 25/11/14,04:46:25,05,11,1, 11.9,1,1, 1.430, 10476.243, 473.374, 52926.090 25/11/14,04:46:25,06,11,1, 11.9,1,1, 1.430, 10476.250, 473.382, 52926.144 25/11/14,04:46:25,07,11,1, 11.9,1,1, 1.430, 10476.241, 473.405, 52926.092 25/11/14,04:46:25,08,11,1, 11.9,1,1, 1.430, 10476.235, 473.396, 52926.067 25/11/14,04:46:25,09,11,1, 11.9,1,1, 1.430, 10476.241, 473.385, 52926.080 25/11/14,04:46:25,10,11,1, 11.9,1,1, 1.430, 10476.234, 473.387, 52926.109 25/11/14,04:46:25,11,11,1, 11.9,1,1, 1.430, 10476.260, 473.420, 52926.099 25/11/14,04:46:25,12,11,1, 11.9,1,1, 1.430, 10476.232, 473.400, 52926.067 25/11/14,04:46:25,13,11,1, 11.9,1,1, 1.430, 10476.237, 473.401, 52926.134 25/11/14,04:46:25,14,11,1, 11.9,1,1, 1.430, 10476.224, 473.428, 52926.057 25/11/14,04:46:25,15,11,1, 11.9,1,1, 1.430, 10476.232, 473.419, 52926.112 25/11/14,04:46:25,16,11,1, 11.9,1,1, 1.430, 10476.204, 473.405, 52926.101 25/11/14,04:46:25,17,11,1, 11.9,1,1, 1.430, 10476.242, 473.403, 52926.082 25/11/14,04:46:25,18,11,1, 11.9,1,1, 1.430, 10476.213, 473.397, 52926.060 25/11/14,04:46:25,19,11,1, 11.9,1,1, 1.430, 10476.211, 473.411, 52926.047 25/11/14,04:46:26,00,11,1, 11.9,1,1, 1.431, 10476.208, 473.411, 52926.047 25/11/14,04:46:26,01,11,1, 11.9,1,1, 1.431, 10476.228, 473.393, 52926.106 25/11/14,04:46:26,02,11,1, 11.9,1,1, 1.431, 10476.207, 473.397, 52926.106 25/11/14,04:46:26,03,11,1, 11.9,1,1, 1.431, 10476.197, 473.405, 52926.137 25/11/14,04:46:26,04,11,1, 11.9,1,1, 1.431, 10476.222, 473.410, 52926.102 25/11/14,04:46:26,05,11,1, 11.9,1,1, 1.431, 10476.218, 473.416, 52926.123 25/11/14,04:46:26,06,11,1, 11.9,1,1, 1.431, 10476.199, 473.415, 52926.133 25/11/14,04:46:26,07,11,1, 11.9,1,1, 1.431, 10476.201, 473.417, 52926.077 25/11/14,04:46:26,08,11,1, 11.9,1,1, 1.431, 10476.204, 473.425, 52926.102 25/11/14,04:46:26,09,11,1, 11.9,1,1, 1.431, 10476.195, 473.430, 52926.066 25/11/14,04:46:26,10,11,1, 11.9,1,1, 1.431, 10476.184, 473.440, 52925.979 25/11/14,04:46:26,11,11,1, 11.9,1,1, 1.431, 10476.185, 473.429, 52926.246 25/11/14,04:46:26,12,11,1, 11.9,1,1, 1.431, 10476.204, 473.428, 52926.104 25/11/14,04:46:26,13,11,1, 11.9,1,1, 1.431, 10476.179, 473.447, 52926.148 25/11/14,04:46:26,14,11,1, 11.9,1,1, 1.431, 10476.180, 473.436, 52926.076 25/11/14,04:46:26,15,11,1, 11.9,1,1, 1.431, 10476.185, 473.418, 52926.107 25/11/14,04:46:26,16,11,1, 11.9,1,1, 1.431, 10476.167, 473.432, 52926.014 25/11/14,04:46:26,17,11,1, 11.9,1,1, 1.431, 10476.185, 473.435, 52926.172 25/11/14,04:46:26,18,11,1, 11.9,1,1, 1.431, 10476.195, 473.427, 52926.153 25/11/14,04:46:26,19,11,1, 11.9,1,1, 1.431, 10476.201, 473.430, 52926.119 25/11/14,04:46:27,00,11,1, 12.0,1,1, 1.427, 10476.199, 473.430, 52926.119 25/11/14,04:46:27,01,11,1, 12.0,1,1, 1.427, 10476.173, 473.426, 52926.055 25/11/14,04:46:27,02,11,1, 12.0,1,1, 1.427, 10476.182, 473.431, 52926.144 25/11/14,04:46:27,03,11,1, 12.0,1,1, 1.427, 10476.168, 473.440, 52926.149 25/11/14,04:46:27,04,11,1, 12.0,1,1, 1.427, 10476.163, 473.438, 52926.128 25/11/14,04:46:27,05,11,1, 12.0,1,1, 1.427, 10476.176, 473.420, 52926.091 25/11/14,04:46:27,06,11,1, 12.0,1,1, 1.427, 10476.157, 473.456, 52926.183 25/11/14,04:46:27,07,11,1, 12.0,1,1, 1.427, 10476.157, 473.437, 52926.126 25/11/14,04:46:27,08,11,1, 12.0,1,1, 1.427, 10476.161, 473.452, 52926.132 25/11/14,04:46:27,09,11,1, 12.0,1,1, 1.427, 10476.170, 473.450, 52926.139 25/11/14,04:46:27,10,11,1, 12.0,1,1, 1.427, 10476.163, 473.444, 52926.159 25/11/14,04:46:27,11,11,1, 12.0,1,1, 1.427, 10476.162, 473.460, 52926.136 25/11/14,04:46:27,12,11,1, 12.0,1,1, 1.427, 10476.156, 473.458, 52926.116 25/11/14,04:46:27,13,11,1, 12.0,1,1, 1.427, 10476.145, 473.446, 52926.103 25/11/14,04:46:27,14,11,1, 12.0,1,1, 1.427, 10476.153, 473.450, 52926.085 25/11/14,04:46:27,15,11,1, 12.0,1,1, 1.427, 10476.142, 473.461, 52926.102 25/11/14,04:46:27,16,11,1, 12.0,1,1, 1.427, 10476.134, 473.445, 52926.099 25/11/14,04:46:27,17,11,1, 12.0,1,1, 1.427, 10476.132, 473.446, 52926.171 25/11/14,04:46:27,18,11,1, 12.0,1,1, 1.427, 10476.149, 473.454, 52926.158 25/11/14,04:46:27,19,11,1, 12.0,1,1, 1.427, 10476.155, 473.460, 52926.135 25/11/14,04:46:28,00,11,1, 11.9,1,1, 1.434, 10476.149, 473.460, 52926.135 25/11/14,04:46:28,01,11,1, 11.9,1,1, 1.434, 10476.138, 473.483, 52926.062 25/11/14,04:46:28,02,11,1, 11.9,1,1, 1.434, 10476.135, 473.483, 52926.156 25/11/14,04:46:28,03,11,1, 11.9,1,1, 1.434, 10476.135, 473.453, 52926.192 25/11/14,04:46:28,04,11,1, 11.9,1,1, 1.434, 10476.155, 473.480, 52926.138 25/11/14,04:46:28,05,11,1, 11.9,1,1, 1.434, 10476.145, 473.475, 52926.130 25/11/14,04:46:28,06,11,1, 11.9,1,1, 1.434, 10476.139, 473.491, 52926.234 25/11/14,04:46:28,07,11,1, 11.9,1,1, 1.434, 10476.132, 473.490, 52926.201 25/11/14,04:46:28,08,11,1, 11.9,1,1, 1.434, 10476.129, 473.460, 52926.110 25/11/14,04:46:28,09,11,1, 11.9,1,1, 1.434, 10476.127, 473.463, 52926.165 25/11/14,04:46:28,10,11,1, 11.9,1,1, 1.434, 10476.122, 473.498, 52926.236 25/11/14,04:46:28,11,11,1, 11.9,1,1, 1.434, 10476.117, 473.470, 52926.161 25/11/14,04:46:28,12,11,1, 11.9,1,1, 1.434, 10476.137, 473.476, 52926.145 25/11/14,04:46:28,13,11,1, 11.9,1,1, 1.434, 10476.130, 473.482, 52926.121 25/11/14,04:46:28,14,11,1, 11.9,1,1, 1.434, 10476.153, 473.460, 52926.120 25/11/14,04:46:28,15,11,1, 11.9,1,1, 1.434, 10476.138, 473.485, 52926.129 25/11/14,04:46:28,16,11,1, 11.9,1,1, 1.434, 10476.127, 473.488, 52926.229 25/11/14,04:46:28,17,11,1, 11.9,1,1, 1.434, 10476.098, 473.489, 52926.156 25/11/14,04:46:28,18,11,1, 11.9,1,1, 1.434, 10476.099, 473.463, 52926.159 25/11/14,04:46:28,19,11,1, 11.9,1,1, 1.434, 10476.111, 473.494, 52926.134 25/11/14,04:46:29,00,11,1, 12.0,1,1, 1.429, 10476.108, 473.494, 52926.134 25/11/14,04:46:29,01,11,1, 12.0,1,1, 1.429, 10476.125, 473.511, 52926.191 25/11/14,04:46:29,02,11,1, 12.0,1,1, 1.429, 10476.090, 473.504, 52926.132 25/11/14,04:46:29,03,11,1, 12.0,1,1, 1.429, 10476.102, 473.505, 52926.191 25/11/14,04:46:29,04,11,1, 12.0,1,1, 1.429, 10476.129, 473.489, 52926.128 25/11/14,04:46:29,05,11,1, 12.0,1,1, 1.429, 10476.108, 473.479, 52926.198 25/11/14,04:46:29,06,11,1, 12.0,1,1, 1.429, 10476.091, 473.497, 52926.138 25/11/14,04:46:29,07,11,1, 12.0,1,1, 1.429, 10476.092, 473.490, 52926.178 25/11/14,04:46:29,08,11,1, 12.0,1,1, 1.429, 10476.094, 473.486, 52926.168 25/11/14,04:46:29,09,11,1, 12.0,1,1, 1.429, 10476.088, 473.479, 52926.221 25/11/14,04:46:29,10,11,1, 12.0,1,1, 1.429, 10476.111, 473.499, 52926.175 25/11/14,04:46:29,11,11,1, 12.0,1,1, 1.429, 10476.108, 473.507, 52926.185 25/11/14,04:46:29,12,11,1, 12.0,1,1, 1.429, 10476.105, 473.515, 52926.166 25/11/14,04:46:29,13,11,1, 12.0,1,1, 1.429, 10476.113, 473.520, 52926.204 25/11/14,04:46:29,14,11,1, 12.0,1,1, 1.429, 10476.109, 473.526, 52926.243 25/11/14,04:46:29,15,11,1, 12.0,1,1, 1.429, 10476.111, 473.493, 52926.167 25/11/14,04:46:29,16,11,1, 12.0,1,1, 1.429, 10476.103, 473.493, 52926.179 25/11/14,04:46:29,17,11,1, 12.0,1,1, 1.429, 10476.114, 473.515, 52926.120 25/11/14,04:46:29,18,11,1, 12.0,1,1, 1.429, 10476.088, 473.487, 52926.168 25/11/14,04:46:29,19,11,1, 12.0,1,1, 1.429, 10476.090, 473.531, 52926.256 25/11/14,04:46:30,00,11,1, 11.9,1,1, 1.432, 10476.083, 473.531, 52926.256 25/11/14,04:46:30,01,11,1, 11.9,1,1, 1.432, 10476.090, 473.498, 52926.147 25/11/14,04:46:30,02,11,1, 11.9,1,1, 1.432, 10476.083, 473.500, 52926.184 25/11/14,04:46:30,03,11,1, 11.9,1,1, 1.432, 10476.093, 473.504, 52926.164 25/11/14,04:46:30,04,11,1, 11.9,1,1, 1.432, 10476.094, 473.515, 52926.148 25/11/14,04:46:30,05,11,1, 11.9,1,1, 1.432, 10476.090, 473.512, 52926.213 25/11/14,04:46:30,06,11,1, 11.9,1,1, 1.432, 10476.092, 473.526, 52926.166 25/11/14,04:46:30,07,11,1, 11.9,1,1, 1.432, 10476.080, 473.508, 52926.134 25/11/14,04:46:30,08,11,1, 11.9,1,1, 1.432, 10476.085, 473.508, 52926.180 25/11/14,04:46:30,09,11,1, 11.9,1,1, 1.432, 10476.084, 473.498, 52926.149 25/11/14,04:46:30,10,11,1, 11.9,1,1, 1.432, 10476.073, 473.500, 52926.233 25/11/14,04:46:30,11,11,1, 11.9,1,1, 1.432, 10476.088, 473.496, 52926.207 25/11/14,04:46:30,12,11,1, 11.9,1,1, 1.432, 10476.084, 473.531, 52926.216 25/11/14,04:46:30,13,11,1, 11.9,1,1, 1.432, 10476.099, 473.539, 52926.258 25/11/14,04:46:30,14,11,1, 11.9,1,1, 1.432, 10476.094, 473.515, 52926.201 25/11/14,04:46:30,15,11,1, 11.9,1,1, 1.432, 10476.062, 473.543, 52926.177 25/11/14,04:46:30,16,11,1, 11.9,1,1, 1.432, 10476.067, 473.534, 52926.222 25/11/14,04:46:30,17,11,1, 11.9,1,1, 1.432, 10476.063, 473.533, 52926.202 25/11/14,04:46:30,18,11,1, 11.9,1,1, 1.432, 10476.070, 473.546, 52926.196 25/11/14,04:46:30,19,11,1, 11.9,1,1, 1.432, 10476.078, 473.537, 52926.225 25/11/14,04:46:31,00,11,1, 11.9,1,1, 1.434, 10476.074, 473.537, 52926.225 25/11/14,04:46:31,01,11,1, 11.9,1,1, 1.434, 10476.074, 473.530, 52926.204 25/11/14,04:46:31,02,11,1, 11.9,1,1, 1.434, 10476.085, 473.548, 52926.155 25/11/14,04:46:31,03,11,1, 11.9,1,1, 1.434, 10476.064, 473.552, 52926.153 25/11/14,04:46:31,04,11,1, 11.9,1,1, 1.434, 10476.059, 473.545, 52926.213 25/11/14,04:46:31,05,11,1, 11.9,1,1, 1.434, 10476.062, 473.514, 52926.223 25/11/14,04:46:31,06,11,1, 11.9,1,1, 1.434, 10476.057, 473.534, 52926.161 25/11/14,04:46:31,07,11,1, 11.9,1,1, 1.434, 10476.063, 473.522, 52926.220 25/11/14,04:46:31,08,11,1, 11.9,1,1, 1.434, 10476.091, 473.548, 52926.165 25/11/14,04:46:31,09,11,1, 11.9,1,1, 1.434, 10476.065, 473.557, 52926.174 25/11/14,04:46:31,10,11,1, 11.9,1,1, 1.434, 10476.068, 473.557, 52926.126 25/11/14,04:46:31,11,11,1, 11.9,1,1, 1.434, 10476.085, 473.555, 52926.203 25/11/14,04:46:31,12,11,1, 11.9,1,1, 1.434, 10476.066, 473.541, 52926.213 25/11/14,04:46:31,13,11,1, 11.9,1,1, 1.434, 10476.049, 473.547, 52926.174 25/11/14,04:46:31,14,11,1, 11.9,1,1, 1.434, 10476.069, 473.561, 52926.161 25/11/14,04:46:31,15,11,1, 11.9,1,1, 1.434, 10476.055, 473.525, 52926.236 25/11/14,04:46:31,16,11,1, 11.9,1,1, 1.434, 10476.070, 473.540, 52926.167 25/11/14,04:46:31,17,11,1, 11.9,1,1, 1.434, 10476.056, 473.558, 52926.215 25/11/14,04:46:31,18,11,1, 11.9,1,1, 1.434, 10476.058, 473.554, 52926.156 25/11/14,04:46:31,19,11,1, 11.9,1,1, 1.434, 10476.053, 473.562, 52926.184 25/11/14,04:46:32,00,11,1, 11.9,1,1, 1.427, 10476.049, 473.562, 52926.184 25/11/14,04:46:32,01,11,1, 11.9,1,1, 1.427, 10476.052, 473.557, 52926.187 25/11/14,04:46:32,02,11,1, 11.9,1,1, 1.427, 10476.056, 473.559, 52926.262 25/11/14,04:46:32,03,11,1, 11.9,1,1, 1.427, 10476.062, 473.559, 52926.253 25/11/14,04:46:32,04,11,1, 11.9,1,1, 1.427, 10476.063, 473.555, 52926.198 25/11/14,04:46:32,05,11,1, 11.9,1,1, 1.427, 10476.071, 473.556, 52926.212 25/11/14,04:46:32,06,11,1, 11.9,1,1, 1.427, 10476.059, 473.572, 52926.261 25/11/14,04:46:32,07,11,1, 11.9,1,1, 1.427, 10476.061, 473.543, 52926.172 25/11/14,04:46:32,08,11,1, 11.9,1,1, 1.427, 10476.059, 473.552, 52926.164 25/11/14,04:46:32,09,11,1, 11.9,1,1, 1.427, 10476.089, 473.540, 52926.191 25/11/14,04:46:32,10,11,1, 11.9,1,1, 1.427, 10476.058, 473.574, 52926.170 25/11/14,04:46:32,11,11,1, 11.9,1,1, 1.427, 10476.051, 473.566, 52926.200 25/11/14,04:46:32,12,11,1, 11.9,1,1, 1.427, 10476.061, 473.547, 52926.257 25/11/14,04:46:32,13,11,1, 11.9,1,1, 1.427, 10476.068, 473.586, 52926.263 25/11/14,04:46:32,14,11,1, 11.9,1,1, 1.427, 10476.073, 473.567, 52926.176 25/11/14,04:46:32,15,11,1, 11.9,1,1, 1.427, 10476.098, 473.556, 52926.264 25/11/14,04:46:32,16,11,1, 11.9,1,1, 1.427, 10476.053, 473.585, 52926.230 25/11/14,04:46:32,17,11,1, 11.9,1,1, 1.427, 10476.089, 473.565, 52926.203 25/11/14,04:46:32,18,11,1, 11.9,1,1, 1.427, 10476.056, 473.548, 52926.239 25/11/14,04:46:32,19,11,1, 11.9,1,1, 1.427, 10476.090, 473.570, 52926.207 25/11/14,04:46:33,00,11,1, 11.9,1,1, 1.430, 10476.083, 473.570, 52926.207 25/11/14,04:46:33,01,11,1, 11.9,1,1, 1.430, 10476.029, 473.570, 52926.230 25/11/14,04:46:33,02,11,1, 11.9,1,1, 1.430, 10476.043, 473.570, 52926.242 25/11/14,04:46:33,03,11,1, 11.9,1,1, 1.430, 10476.063, 473.591, 52926.233 25/11/14,04:46:33,04,11,1, 11.9,1,1, 1.430, 10476.048, 473.568, 52926.248 25/11/14,04:46:33,05,11,1, 11.9,1,1, 1.430, 10476.063, 473.568, 52926.152 25/11/14,04:46:33,06,11,1, 11.9,1,1, 1.430, 10476.046, 473.570, 52926.243 25/11/14,04:46:33,07,11,1, 11.9,1,1, 1.430, 10476.065, 473.590, 52926.168 25/11/14,04:46:33,08,11,1, 11.9,1,1, 1.430, 10476.056, 473.591, 52926.259 25/11/14,04:46:33,09,11,1, 11.9,1,1, 1.430, 10476.079, 473.577, 52926.223 25/11/14,04:46:33,10,11,1, 11.9,1,1, 1.430, 10476.054, 473.589, 52926.249 25/11/14,04:46:33,11,11,1, 11.9,1,1, 1.430, 10476.047, 473.598, 52926.218 25/11/14,04:46:33,12,11,1, 11.9,1,1, 1.430, 10476.035, 473.576, 52926.234 25/11/14,04:46:33,13,11,1, 11.9,1,1, 1.430, 10476.049, 473.611, 52926.207 25/11/14,04:46:33,14,11,1, 11.9,1,1, 1.430, 10476.063, 473.601, 52926.217 25/11/14,04:46:33,15,11,1, 11.9,1,1, 1.430, 10476.069, 473.558, 52926.019 25/11/14,04:46:33,16,11,1, 11.9,1,1, 1.430, 10476.092, 473.599, 52926.196 25/11/14,04:46:33,17,11,1, 11.9,1,1, 1.430, 10476.060, 473.582, 52926.132 25/11/14,04:46:33,18,11,1, 11.9,1,1, 1.430, 10476.040, 473.597, 52926.203 25/11/14,04:46:33,19,11,1, 11.9,1,1, 1.430, 10476.066, 473.582, 52926.227 25/11/14,04:46:34,00,11,1, 11.9,1,1, 1.430, 10476.058, 473.582, 52926.227 25/11/14,04:46:34,01,11,1, 11.9,1,1, 1.430, 10476.070, 473.594, 52926.180 25/11/14,04:46:34,02,11,1, 11.9,1,1, 1.430, 10476.048, 473.595, 52926.220 25/11/14,04:46:34,03,11,1, 11.9,1,1, 1.430, 10476.047, 473.615, 52926.153 25/11/14,04:46:34,04,11,1, 11.9,1,1, 1.430, 10476.033, 473.598, 52926.190 25/11/14,04:46:34,05,11,1, 11.9,1,1, 1.430, 10476.026, 473.605, 52926.254 25/11/14,04:46:34,06,11,1, 11.9,1,1, 1.430, 10476.063, 473.625, 52926.174 25/11/14,04:46:34,07,11,1, 11.9,1,1, 1.430, 10476.057, 473.582, 52926.239 25/11/14,04:46:34,08,11,1, 11.9,1,1, 1.430, 10476.041, 473.611, 52926.207 25/11/14,04:46:34,09,11,1, 11.9,1,1, 1.430, 10476.055, 473.591, 52926.191 25/11/14,04:46:34,10,11,1, 11.9,1,1, 1.430, 10476.064, 473.615, 52926.269 25/11/14,04:46:34,11,11,1, 11.9,1,1, 1.430, 10476.045, 473.597, 52926.233 25/11/14,04:46:34,12,11,1, 11.9,1,1, 1.430, 10476.036, 473.591, 52926.275 25/11/14,04:46:34,13,11,1, 11.9,1,1, 1.430, 10476.038, 473.602, 52926.277 25/11/14,04:46:34,14,11,1, 11.9,1,1, 1.430, 10476.042, 473.613, 52926.238 25/11/14,04:46:34,15,11,1, 11.9,1,1, 1.430, 10476.037, 473.614, 52926.249 25/11/14,04:46:34,16,11,1, 11.9,1,1, 1.430, 10476.052, 473.606, 52926.197 25/11/14,04:46:34,17,11,1, 11.9,1,1, 1.430, 10476.070, 473.597, 52926.266 25/11/14,04:46:34,18,11,1, 11.9,1,1, 1.430, 10476.056, 473.601, 52926.261 25/11/14,04:46:34,19,11,1, 11.9,1,1, 1.430, 10476.068, 473.610, 52926.230 25/11/14,04:46:35,00,11,1, 11.9,1,1, 1.428, 10476.066, 473.610, 52926.230 25/11/14,04:46:35,01,11,1, 11.9,1,1, 1.428, 10476.068, 473.612, 52926.211 25/11/14,04:46:35,02,11,1, 11.9,1,1, 1.428, 10476.051, 473.623, 52926.186 25/11/14,04:46:35,03,11,1, 11.9,1,1, 1.428, 10476.063, 473.634, 52926.286 25/11/14,04:46:35,04,11,1, 11.9,1,1, 1.428, 10476.039, 473.606, 52926.170 25/11/14,04:46:35,05,11,1, 11.9,1,1, 1.428, 10476.050, 473.629, 52926.221 25/11/14,04:46:35,06,11,1, 11.9,1,1, 1.428, 10476.044, 473.636, 52926.251 25/11/14,04:46:35,07,11,1, 11.9,1,1, 1.428, 10476.042, 473.626, 52926.220 25/11/14,04:46:35,08,11,1, 11.9,1,1, 1.428, 10476.036, 473.632, 52926.275 25/11/14,04:46:35,09,11,1, 11.9,1,1, 1.428, 10476.045, 473.614, 52926.225 25/11/14,04:46:35,10,11,1, 11.9,1,1, 1.428, 10476.037, 473.639, 52926.156 25/11/14,04:46:35,11,11,1, 11.9,1,1, 1.428, 10476.054, 473.629, 52926.220 25/11/14,04:46:35,12,11,1, 11.9,1,1, 1.428, 10476.036, 473.633, 52926.219 25/11/14,04:46:35,13,11,1, 11.9,1,1, 1.428, 10476.057, 473.609, 52926.199 25/11/14,04:46:35,14,11,1, 11.9,1,1, 1.428, 10476.065, 473.635, 52926.245 25/11/14,04:46:35,15,11,1, 11.9,1,1, 1.428, 10476.051, 473.612, 52926.218 25/11/14,04:46:35,16,11,1, 11.9,1,1, 1.428, 10476.049, 473.647, 52926.077 25/11/14,04:46:35,17,11,1, 11.9,1,1, 1.428, 10476.057, 473.658, 52926.247 25/11/14,04:46:35,18,11,1, 11.9,1,1, 1.428, 10476.046, 473.645, 52926.219 25/11/14,04:46:35,19,11,1, 11.9,1,1, 1.428, 10476.039, 473.637, 52926.197 25/11/14,04:46:36,00,11,1, 11.9,1,1, 1.431, 10476.032, 473.637, 52926.197 25/11/14,04:46:36,01,11,1, 11.9,1,1, 1.431, 10476.053, 473.644, 52926.218 25/11/14,04:46:36,02,11,1, 11.9,1,1, 1.431, 10476.039, 473.616, 52926.273 25/11/14,04:46:36,03,11,1, 11.9,1,1, 1.431, 10476.080, 473.639, 52926.280 25/11/14,04:46:36,04,11,1, 11.9,1,1, 1.431, 10476.049, 473.624, 52926.218 25/11/14,04:46:36,05,11,1, 11.9,1,1, 1.431, 10476.064, 473.629, 52926.192 25/11/14,04:46:36,06,11,1, 11.9,1,1, 1.431, 10476.057, 473.647, 52926.264 25/11/14,04:46:36,07,11,1, 11.9,1,1, 1.431, 10476.061, 473.658, 52926.199 25/11/14,04:46:36,08,11,1, 11.9,1,1, 1.431, 10476.053, 473.644, 52926.229 25/11/14,04:46:36,09,11,1, 11.9,1,1, 1.431, 10476.049, 473.633, 52926.197 25/11/14,04:46:36,10,11,1, 11.9,1,1, 1.431, 10476.063, 473.610, 52926.199 25/11/14,04:46:36,11,11,1, 11.9,1,1, 1.431, 10476.056, 473.640, 52926.187 25/11/14,04:46:36,12,11,1, 11.9,1,1, 1.431, 10476.055, 473.646, 52926.138 25/11/14,04:46:36,13,11,1, 11.9,1,1, 1.431, 10476.038, 473.650, 52926.238 25/11/14,04:46:36,14,11,1, 11.9,1,1, 1.431, 10476.067, 473.668, 52926.235 25/11/14,04:46:36,15,11,1, 11.9,1,1, 1.431, 10476.063, 473.657, 52926.198 25/11/14,04:46:36,16,11,1, 11.9,1,1, 1.431, 10476.061, 473.663, 52926.196 25/11/14,04:46:36,17,11,1, 11.9,1,1, 1.431, 10476.032, 473.661, 52926.203 25/11/14,04:46:36,18,11,1, 11.9,1,1, 1.431, 10476.063, 473.641, 52926.212 25/11/14,04:46:36,19,11,1, 11.9,1,1, 1.431, 10476.075, 473.652, 52926.226 25/11/14,04:46:37,00,11,1, 11.9,1,1, 1.430, 10476.074, 473.652, 52926.226 25/11/14,04:46:37,01,11,1, 11.9,1,1, 1.430, 10476.039, 473.651, 52926.183 25/11/14,04:46:37,02,11,1, 11.9,1,1, 1.430, 10476.085, 473.628, 52926.011 25/11/14,04:46:37,03,11,1, 11.9,1,1, 1.430, 10476.072, 473.661, 52926.206 25/11/14,04:46:37,04,11,1, 11.9,1,1, 1.430, 10476.068, 473.640, 52926.217 25/11/14,04:46:37,05,11,1, 11.9,1,1, 1.430, 10476.076, 473.638, 52926.213 25/11/14,04:46:37,06,11,1, 11.9,1,1, 1.430, 10476.060, 473.653, 52926.228 25/11/14,04:46:37,07,11,1, 11.9,1,1, 1.430, 10476.067, 473.662, 52926.264 25/11/14,04:46:37,08,11,1, 11.9,1,1, 1.430, 10476.051, 473.656, 52926.192 25/11/14,04:46:37,09,11,1, 11.9,1,1, 1.430, 10476.067, 473.650, 52926.201 25/11/14,04:46:37,10,11,1, 11.9,1,1, 1.430, 10476.045, 473.645, 52926.236 25/11/14,04:46:37,11,11,1, 11.9,1,1, 1.430, 10476.047, 473.666, 52926.305 25/11/14,04:46:37,12,11,1, 11.9,1,1, 1.430, 10476.067, 473.657, 52926.190 25/11/14,04:46:37,13,11,1, 11.9,1,1, 1.430, 10476.091, 473.677, 52926.265 25/11/14,04:46:37,14,11,1, 11.9,1,1, 1.430, 10476.052, 473.676, 52926.291 25/11/14,04:46:37,15,11,1, 11.9,1,1, 1.430, 10476.039, 473.645, 52926.181 25/11/14,04:46:37,16,11,1, 11.9,1,1, 1.430, 10476.055, 473.669, 52926.302 25/11/14,04:46:37,17,11,1, 11.9,1,1, 1.430, 10476.073, 473.668, 52926.174 25/11/14,04:46:37,18,11,1, 11.9,1,1, 1.430, 10476.074, 473.666, 52926.234 25/11/14,04:46:37,19,11,1, 11.9,1,1, 1.430, 10476.062, 473.659, 52926.200 25/11/14,04:46:38,00,11,1, 11.9,1,1, 1.431, 10476.058, 473.659, 52926.200 25/11/14,04:46:38,01,11,1, 11.9,1,1, 1.431, 10476.070, 473.655, 52926.258 25/11/14,04:46:38,02,11,1, 11.9,1,1, 1.431, 10476.068, 473.649, 52926.235 25/11/14,04:46:38,03,11,1, 11.9,1,1, 1.431, 10476.059, 473.663, 52926.244 25/11/14,04:46:38,04,11,1, 11.9,1,1, 1.431, 10476.040, 473.669, 52926.292 25/11/14,04:46:38,05,11,1, 11.9,1,1, 1.431, 10476.067, 473.664, 52926.296 25/11/14,04:46:38,06,11,1, 11.9,1,1, 1.431, 10476.057, 473.647, 52926.246 25/11/14,04:46:38,07,11,1, 11.9,1,1, 1.431, 10476.066, 473.668, 52926.223 25/11/14,04:46:38,08,11,1, 11.9,1,1, 1.431, 10476.050, 473.630, 52926.221 25/11/14,04:46:38,09,11,1, 11.9,1,1, 1.431, 10476.073, 473.646, 52926.259 25/11/14,04:46:38,10,11,1, 11.9,1,1, 1.431, 10476.065, 473.658, 52926.208 25/11/14,04:46:38,11,11,1, 11.9,1,1, 1.431, 10476.079, 473.660, 52926.239 25/11/14,04:46:38,12,11,1, 11.9,1,1, 1.431, 10476.085, 473.654, 52926.243 25/11/14,04:46:38,13,11,1, 11.9,1,1, 1.431, 10476.084, 473.678, 52926.186 25/11/14,04:46:38,14,11,1, 11.9,1,1, 1.431, 10476.091, 473.682, 52926.183 25/11/14,04:46:38,15,11,1, 11.9,1,1, 1.431, 10476.101, 473.654, 52926.197 25/11/14,04:46:38,16,11,1, 11.9,1,1, 1.431, 10476.059, 473.660, 52926.282 25/11/14,04:46:38,17,11,1, 11.9,1,1, 1.431, 10476.061, 473.646, 52926.197 25/11/14,04:46:38,18,11,1, 11.9,1,1, 1.431, 10476.090, 473.680, 52926.215 25/11/14,04:46:38,19,11,1, 11.9,1,1, 1.431, 10476.089, 473.653, 52926.229 25/11/14,04:46:39,00,11,1, 12.0,1,1, 1.427, 10476.083, 473.653, 52926.229 25/11/14,04:46:39,01,11,1, 12.0,1,1, 1.427, 10476.075, 473.672, 52926.264 25/11/14,04:46:39,02,11,1, 12.0,1,1, 1.427, 10476.093, 473.677, 52926.297 25/11/14,04:46:39,03,11,1, 12.0,1,1, 1.427, 10476.090, 473.657, 52926.213 25/11/14,04:46:39,04,11,1, 12.0,1,1, 1.427, 10476.108, 473.672, 52926.269 25/11/14,04:46:39,05,11,1, 12.0,1,1, 1.427, 10476.088, 473.666, 52926.232 25/11/14,04:46:39,06,11,1, 12.0,1,1, 1.427, 10476.083, 473.641, 52926.177 25/11/14,04:46:39,07,11,1, 12.0,1,1, 1.427, 10476.072, 473.676, 52926.231 25/11/14,04:46:39,08,11,1, 12.0,1,1, 1.427, 10476.081, 473.660, 52926.206 25/11/14,04:46:39,09,11,1, 12.0,1,1, 1.427, 10476.081, 473.660, 52926.303 25/11/14,04:46:39,10,11,1, 12.0,1,1, 1.427, 10476.083, 473.652, 52926.265 25/11/14,04:46:39,11,11,1, 12.0,1,1, 1.427, 10476.097, 473.645, 52926.259 25/11/14,04:46:39,12,11,1, 12.0,1,1, 1.427, 10476.092, 473.647, 52926.206 25/11/14,04:46:39,13,11,1, 12.0,1,1, 1.427, 10476.085, 473.657, 52926.271 25/11/14,04:46:39,14,11,1, 12.0,1,1, 1.427, 10476.108, 473.632, 52926.304 25/11/14,04:46:39,15,11,1, 12.0,1,1, 1.427, 10476.086, 473.651, 52926.202 25/11/14,04:46:39,16,11,1, 12.0,1,1, 1.427, 10476.097, 473.656, 52926.285 25/11/14,04:46:39,17,11,1, 12.0,1,1, 1.427, 10476.088, 473.657, 52926.261 25/11/14,04:46:39,18,11,1, 12.0,1,1, 1.427, 10476.101, 473.666, 52926.276 25/11/14,04:46:39,19,11,1, 12.0,1,1, 1.427, 10476.114, 473.636, 52926.218 25/11/14,04:46:40,00,11,1, 11.9,1,1, 1.433, 10476.108, 473.636, 52926.218 25/11/14,04:46:40,01,11,1, 11.9,1,1, 1.433, 10476.104, 473.655, 52926.224 25/11/14,04:46:40,02,11,1, 11.9,1,1, 1.433, 10476.093, 473.663, 52926.208 25/11/14,04:46:40,03,11,1, 11.9,1,1, 1.433, 10476.114, 473.653, 52926.214 25/11/14,04:46:40,04,11,1, 11.9,1,1, 1.433, 10476.104, 473.663, 52926.227 25/11/14,04:46:40,05,11,1, 11.9,1,1, 1.433, 10476.093, 473.675, 52926.326 25/11/14,04:46:40,06,11,1, 11.9,1,1, 1.433, 10476.122, 473.674, 52926.270 25/11/14,04:46:40,07,11,1, 11.9,1,1, 1.433, 10476.084, 473.674, 52926.239 25/11/14,04:46:40,08,11,1, 11.9,1,1, 1.433, 10476.100, 473.645, 52926.264 25/11/14,04:46:40,09,11,1, 11.9,1,1, 1.433, 10476.114, 473.659, 52926.171 25/11/14,04:46:40,10,11,1, 11.9,1,1, 1.433, 10476.122, 473.651, 52926.196 25/11/14,04:46:40,11,11,1, 11.9,1,1, 1.433, 10476.092, 473.688, 52926.269 25/11/14,04:46:40,12,11,1, 11.9,1,1, 1.433, 10476.100, 473.681, 52926.222 25/11/14,04:46:40,13,11,1, 11.9,1,1, 1.433, 10476.106, 473.670, 52926.234 25/11/14,04:46:40,14,11,1, 11.9,1,1, 1.433, 10476.099, 473.674, 52926.300 25/11/14,04:46:40,15,11,1, 11.9,1,1, 1.433, 10476.113, 473.673, 52926.261 25/11/14,04:46:40,16,11,1, 11.9,1,1, 1.433, 10476.101, 473.681, 52926.221 25/11/14,04:46:40,17,11,1, 11.9,1,1, 1.433, 10476.076, 473.650, 52926.251 25/11/14,04:46:40,18,11,1, 11.9,1,1, 1.433, 10476.104, 473.673, 52926.274 25/11/14,04:46:40,19,11,1, 11.9,1,1, 1.433, 10476.089, 473.647, 52926.258 25/11/14,04:46:41,00,11,1, 11.9,1,1, 1.426, 10476.083, 473.647, 52926.258 25/11/14,04:46:41,01,11,1, 11.9,1,1, 1.426, 10476.092, 473.667, 52926.233 25/11/14,04:46:41,02,11,1, 11.9,1,1, 1.426, 10476.103, 473.662, 52926.224 25/11/14,04:46:41,03,11,1, 11.9,1,1, 1.426, 10476.073, 473.677, 52926.279 25/11/14,04:46:41,04,11,1, 11.9,1,1, 1.426, 10476.120, 473.664, 52926.163 25/11/14,04:46:41,05,11,1, 11.9,1,1, 1.426, 10476.089, 473.681, 52926.236 25/11/14,04:46:41,06,11,1, 11.9,1,1, 1.426, 10476.105, 473.652, 52926.300 25/11/14,04:46:41,07,11,1, 11.9,1,1, 1.426, 10476.094, 473.679, 52926.267 25/11/14,04:46:41,08,11,1, 11.9,1,1, 1.426, 10476.110, 473.669, 52926.166 25/11/14,04:46:41,09,11,1, 11.9,1,1, 1.426, 10476.115, 473.652, 52926.179 25/11/14,04:46:41,10,11,1, 11.9,1,1, 1.426, 10476.104, 473.684, 52926.279 25/11/14,04:46:41,11,11,1, 11.9,1,1, 1.426, 10476.105, 473.667, 52926.201 25/11/14,04:46:41,12,11,1, 11.9,1,1, 1.426, 10476.126, 473.664, 52926.229 25/11/14,04:46:41,13,11,1, 11.9,1,1, 1.426, 10476.103, 473.674, 52926.210 25/11/14,04:46:41,14,11,1, 11.9,1,1, 1.426, 10476.099, 473.654, 52926.255 25/11/14,04:46:41,15,11,1, 11.9,1,1, 1.426, 10476.107, 473.650, 52926.181 25/11/14,04:46:41,16,11,1, 11.9,1,1, 1.426, 10476.107, 473.631, 52926.183 25/11/14,04:46:41,17,11,1, 11.9,1,1, 1.426, 10476.126, 473.666, 52926.214 25/11/14,04:46:41,18,11,1, 11.9,1,1, 1.426, 10476.109, 473.666, 52926.219 25/11/14,04:46:41,19,11,1, 11.9,1,1, 1.426, 10476.101, 473.668, 52926.196 25/11/14,04:46:42,00,11,1, 11.9,1,1, 1.426, 10476.099, 473.668, 52926.196 25/11/14,04:46:42,01,11,1, 11.9,1,1, 1.426, 10476.102, 473.648, 52926.193 25/11/14,04:46:42,02,11,1, 11.9,1,1, 1.426, 10476.158, 473.674, 52926.444 25/11/14,04:46:42,03,11,1, 11.9,1,1, 1.426, 10476.105, 473.647, 52926.086 25/11/14,04:46:42,04,11,1, 11.9,1,1, 1.426, 10476.100, 473.663, 52926.232 25/11/14,04:46:42,05,11,1, 11.9,1,1, 1.426, 10476.086, 473.667, 52926.205 25/11/14,04:46:42,06,11,1, 11.9,1,1, 1.426, 10476.100, 473.665, 52926.167 25/11/14,04:46:42,07,11,1, 11.9,1,1, 1.426, 10476.118, 473.653, 52926.136 25/11/14,04:46:42,08,11,1, 11.9,1,1, 1.426, 10476.128, 473.653, 52926.274 25/11/14,04:46:42,09,11,1, 11.9,1,1, 1.426, 10476.116, 473.662, 52926.134 25/11/14,04:46:42,10,11,1, 11.9,1,1, 1.426, 10476.127, 473.653, 52926.259 25/11/14,04:46:42,11,11,1, 11.9,1,1, 1.426, 10476.137, 473.661, 52926.235 25/11/14,04:46:42,12,11,1, 11.9,1,1, 1.426, 10476.141, 473.668, 52926.193 25/11/14,04:46:42,13,11,1, 11.9,1,1, 1.426, 10476.139, 473.644, 52926.212 25/11/14,04:46:42,14,11,1, 11.9,1,1, 1.426, 10476.124, 473.654, 52926.236 25/11/14,04:46:42,15,11,1, 11.9,1,1, 1.426, 10476.142, 473.661, 52926.336 25/11/14,04:46:42,16,11,1, 11.9,1,1, 1.426, 10476.109, 473.663, 52926.241 25/11/14,04:46:42,17,11,1, 11.9,1,1, 1.426, 10476.127, 473.667, 52926.213 25/11/14,04:46:42,18,11,1, 11.9,1,1, 1.426, 10476.129, 473.667, 52926.215 25/11/14,04:46:42,19,11,1, 11.9,1,1, 1.426, 10476.136, 473.646, 52926.221 25/11/14,04:46:43,00,11,1, 11.9,1,1, 1.425, 10476.133, 473.646, 52926.221 25/11/14,04:46:43,01,11,1, 11.9,1,1, 1.425, 10476.144, 473.659, 52926.140 25/11/14,04:46:43,02,11,1, 11.9,1,1, 1.425, 10476.155, 473.653, 52926.199 25/11/14,04:46:43,03,11,1, 11.9,1,1, 1.425, 10476.117, 473.647, 52926.215 25/11/14,04:46:43,04,11,1, 11.9,1,1, 1.425, 10476.134, 473.652, 52926.251 25/11/14,04:46:43,05,11,1, 11.9,1,1, 1.425, 10476.133, 473.679, 52926.221 25/11/14,04:46:43,06,11,1, 11.9,1,1, 1.425, 10476.138, 473.669, 52926.256 25/11/14,04:46:43,07,11,1, 11.9,1,1, 1.425, 10476.144, 473.647, 52926.185 25/11/14,04:46:43,08,11,1, 11.9,1,1, 1.425, 10476.126, 473.671, 52926.310 25/11/14,04:46:43,09,11,1, 11.9,1,1, 1.425, 10476.171, 473.663, 52926.133 25/11/14,04:46:43,10,11,1, 11.9,1,1, 1.425, 10476.174, 473.649, 52926.208 25/11/14,04:46:43,11,11,1, 11.9,1,1, 1.425, 10476.179, 473.648, 52926.153 25/11/14,04:46:43,12,11,1, 11.9,1,1, 1.425, 10476.159, 473.639, 52926.154 25/11/14,04:46:43,13,11,1, 11.9,1,1, 1.425, 10476.155, 473.636, 52926.230 25/11/14,04:46:43,14,11,1, 11.9,1,1, 1.425, 10476.166, 473.651, 52926.184 25/11/14,04:46:43,15,11,1, 11.9,1,1, 1.425, 10476.146, 473.657, 52926.280 25/11/14,04:46:43,16,11,1, 11.9,1,1, 1.425, 10476.131, 473.649, 52926.260 25/11/14,04:46:43,17,11,1, 11.9,1,1, 1.425, 10476.177, 473.669, 52926.161 25/11/14,04:46:43,18,11,1, 11.9,1,1, 1.425, 10476.137, 473.655, 52926.278 25/11/14,04:46:43,19,11,1, 11.9,1,1, 1.425, 10476.156, 473.647, 52926.308 25/11/14,04:46:44,00,11,1, 11.9,1,1, 1.428, 10476.149, 473.647, 52926.308 25/11/14,04:46:44,01,11,1, 11.9,1,1, 1.428, 10476.133, 473.637, 52926.209 25/11/14,04:46:44,02,11,1, 11.9,1,1, 1.428, 10476.176, 473.652, 52926.276 25/11/14,04:46:44,03,11,1, 11.9,1,1, 1.428, 10476.155, 473.643, 52926.286 25/11/14,04:46:44,04,11,1, 11.9,1,1, 1.428, 10476.166, 473.656, 52926.173 25/11/14,04:46:44,05,11,1, 11.9,1,1, 1.428, 10476.166, 473.635, 52926.218 25/11/14,04:46:44,06,11,1, 11.9,1,1, 1.428, 10476.181, 473.653, 52926.223 25/11/14,04:46:44,07,11,1, 11.9,1,1, 1.428, 10476.178, 473.642, 52926.261 25/11/14,04:46:44,08,11,1, 11.9,1,1, 1.428, 10476.147, 473.644, 52926.184 25/11/14,04:46:44,09,11,1, 11.9,1,1, 1.428, 10476.169, 473.652, 52926.198 25/11/14,04:46:44,10,11,1, 11.9,1,1, 1.428, 10476.158, 473.648, 52926.246 25/11/14,04:46:44,11,11,1, 11.9,1,1, 1.428, 10476.162, 473.665, 52926.266 25/11/14,04:46:44,12,11,1, 11.9,1,1, 1.428, 10476.176, 473.607, 52926.155 25/11/14,04:46:44,13,11,1, 11.9,1,1, 1.428, 10476.154, 473.659, 52926.237 25/11/14,04:46:44,14,11,1, 11.9,1,1, 1.428, 10476.176, 473.642, 52926.178 25/11/14,04:46:44,15,11,1, 11.9,1,1, 1.428, 10476.161, 473.650, 52926.303 25/11/14,04:46:44,16,11,1, 11.9,1,1, 1.428, 10476.162, 473.646, 52926.198 25/11/14,04:46:44,17,11,1, 11.9,1,1, 1.428, 10476.164, 473.643, 52926.190 25/11/14,04:46:44,18,11,1, 11.9,1,1, 1.428, 10476.154, 473.607, 52926.287 25/11/14,04:46:44,19,11,1, 11.9,1,1, 1.428, 10476.156, 473.643, 52926.277 25/11/14,04:46:45,00,10,1, 11.9,1,1, 1.427, 10476.149, 473.643, 52926.277 25/11/14,04:46:45,01,10,1, 11.9,1,1, 1.427, 10476.158, 473.623, 52926.259 25/11/14,04:46:45,02,10,1, 11.9,1,1, 1.427, 10476.152, 473.626, 52926.227 25/11/14,04:46:45,03,10,1, 11.9,1,1, 1.427, 10476.180, 473.627, 52926.158 25/11/14,04:46:45,04,10,1, 11.9,1,1, 1.427, 10476.197, 473.616, 52926.257 25/11/14,04:46:45,05,10,1, 11.9,1,1, 1.427, 10476.172, 473.601, 52926.225 25/11/14,04:46:45,06,10,1, 11.9,1,1, 1.427, 10476.170, 473.620, 52926.299 25/11/14,04:46:45,07,10,1, 11.9,1,1, 1.427, 10476.152, 473.620, 52926.168 25/11/14,04:46:45,08,10,1, 11.9,1,1, 1.427, 10476.168, 473.618, 52926.271 25/11/14,04:46:45,09,10,1, 11.9,1,1, 1.427, 10476.156, 473.626, 52926.235 25/11/14,04:46:45,10,10,1, 11.9,1,1, 1.427, 10476.180, 473.626, 52926.179 25/11/14,04:46:45,11,10,1, 11.9,1,1, 1.427, 10476.169, 473.634, 52926.239 25/11/14,04:46:45,12,10,1, 11.9,1,1, 1.427, 10476.171, 473.616, 52926.223 25/11/14,04:46:45,13,10,1, 11.9,1,1, 1.427, 10476.176, 473.626, 52926.146 25/11/14,04:46:45,14,10,1, 11.9,1,1, 1.427, 10476.180, 473.626, 52926.159 25/11/14,04:46:45,15,10,1, 11.9,1,1, 1.427, 10476.177, 473.623, 52926.230 25/11/14,04:46:45,16,10,1, 11.9,1,1, 1.427, 10476.162, 473.630, 52926.260 25/11/14,04:46:45,17,10,1, 11.9,1,1, 1.427, 10476.176, 473.612, 52926.271 25/11/14,04:46:45,18,10,1, 11.9,1,1, 1.427, 10476.161, 473.587, 52926.140 25/11/14,04:46:45,19,10,1, 11.9,1,1, 1.427, 10476.180, 473.600, 52926.128 25/11/14,04:46:46,00,10,1, 11.8,1,1, 1.431, 10476.174, 473.600, 52926.128 25/11/14,04:46:46,01,10,1, 11.8,1,1, 1.431, 10476.164, 473.615, 52926.212 25/11/14,04:46:46,02,10,1, 11.8,1,1, 1.431, 10476.183, 473.635, 52926.224 25/11/14,04:46:46,03,10,1, 11.8,1,1, 1.431, 10476.191, 473.597, 52926.177 25/11/14,04:46:46,04,10,1, 11.8,1,1, 1.431, 10476.188, 473.612, 52926.244 25/11/14,04:46:46,05,10,1, 11.8,1,1, 1.431, 10476.182, 473.597, 52926.159 25/11/14,04:46:46,06,10,1, 11.8,1,1, 1.431, 10476.176, 473.598, 52926.161 25/11/14,04:46:46,07,10,1, 11.8,1,1, 1.431, 10476.182, 473.593, 52926.168 25/11/14,04:46:46,08,10,1, 11.8,1,1, 1.431, 10476.160, 473.596, 52926.164 25/11/14,04:46:46,09,10,1, 11.8,1,1, 1.431, 10476.191, 473.595, 52926.165 25/11/14,04:46:46,10,10,1, 11.8,1,1, 1.431, 10476.156, 473.611, 52926.164 25/11/14,04:46:46,11,10,1, 11.8,1,1, 1.431, 10476.181, 473.599, 52926.180 25/11/14,04:46:46,12,10,1, 11.8,1,1, 1.431, 10476.209, 473.602, 52926.194 25/11/14,04:46:46,13,10,1, 11.8,1,1, 1.431, 10476.165, 473.599, 52926.159 25/11/14,04:46:46,14,10,1, 11.8,1,1, 1.431, 10476.187, 473.590, 52926.190 25/11/14,04:46:46,15,10,1, 11.8,1,1, 1.431, 10476.208, 473.585, 52926.146 25/11/14,04:46:46,16,10,1, 11.8,1,1, 1.431, 10476.192, 473.573, 52926.184 25/11/14,04:46:46,17,10,1, 11.8,1,1, 1.431, 10476.199, 473.573, 52926.194 25/11/14,04:46:46,18,10,1, 11.8,1,1, 1.431, 10476.199, 473.580, 52926.159 25/11/14,04:46:46,19,10,1, 11.8,1,1, 1.431, 10476.183, 473.587, 52926.204 25/11/14,04:46:47,00,10,1, 11.9,1,1, 1.436, 10476.174, 473.587, 52926.204 25/11/14,04:46:47,01,10,1, 11.9,1,1, 1.436, 10476.201, 473.595, 52926.187 25/11/14,04:46:47,02,10,1, 11.9,1,1, 1.436, 10476.193, 473.578, 52926.240 25/11/14,04:46:47,03,10,1, 11.9,1,1, 1.436, 10476.198, 473.607, 52926.172 25/11/14,04:46:47,04,10,1, 11.9,1,1, 1.436, 10476.196, 473.584, 52926.176 25/11/14,04:46:47,05,10,1, 11.9,1,1, 1.436, 10476.203, 473.581, 52926.156 25/11/14,04:46:47,06,10,1, 11.9,1,1, 1.436, 10476.209, 473.595, 52926.224 25/11/14,04:46:47,07,10,1, 11.9,1,1, 1.436, 10476.199, 473.591, 52926.165 25/11/14,04:46:47,08,10,1, 11.9,1,1, 1.436, 10476.170, 473.575, 52926.241 25/11/14,04:46:47,09,10,1, 11.9,1,1, 1.436, 10476.207, 473.566, 52926.238 25/11/14,04:46:47,10,10,1, 11.9,1,1, 1.436, 10476.222, 473.594, 52926.168 25/11/14,04:46:47,11,10,1, 11.9,1,1, 1.436, 10476.193, 473.571, 52926.220 25/11/14,04:46:47,12,10,1, 11.9,1,1, 1.436, 10476.195, 473.565, 52926.229 25/11/14,04:46:47,13,10,1, 11.9,1,1, 1.436, 10476.192, 473.590, 52926.165 25/11/14,04:46:47,14,10,1, 11.9,1,1, 1.436, 10476.202, 473.564, 52926.150 25/11/14,04:46:47,15,10,1, 11.9,1,1, 1.436, 10476.193, 473.546, 52926.106 25/11/14,04:46:47,16,10,1, 11.9,1,1, 1.436, 10476.221, 473.589, 52926.233 25/11/14,04:46:47,17,10,1, 11.9,1,1, 1.436, 10476.218, 473.565, 52926.156 25/11/14,04:46:47,18,10,1, 11.9,1,1, 1.436, 10476.215, 473.551, 52926.111 25/11/14,04:46:47,19,10,1, 11.9,1,1, 1.436, 10476.214, 473.570, 52926.162 25/11/14,04:46:48,00,11,1, 11.9,1,1, 1.427, 10476.208, 473.570, 52926.162 25/11/14,04:46:48,01,11,1, 11.9,1,1, 1.427, 10476.232, 473.567, 52926.186 25/11/14,04:46:48,02,11,1, 11.9,1,1, 1.427, 10476.211, 473.537, 52926.159 25/11/14,04:46:48,03,11,1, 11.9,1,1, 1.427, 10476.241, 473.553, 52926.164 25/11/14,04:46:48,04,11,1, 11.9,1,1, 1.427, 10476.225, 473.563, 52926.222 25/11/14,04:46:48,05,11,1, 11.9,1,1, 1.427, 10476.209, 473.577, 52926.159 25/11/14,04:46:48,06,11,1, 11.9,1,1, 1.427, 10476.235, 473.531, 52926.159 25/11/14,04:46:48,07,11,1, 11.9,1,1, 1.427, 10476.229, 473.535, 52926.038 25/11/14,04:46:48,08,11,1, 11.9,1,1, 1.427, 10476.228, 473.546, 52926.123 25/11/14,04:46:48,09,11,1, 11.9,1,1, 1.427, 10476.221, 473.583, 52926.150 25/11/14,04:46:48,10,11,1, 11.9,1,1, 1.427, 10476.237, 473.564, 52926.153 25/11/14,04:46:48,11,11,1, 11.9,1,1, 1.427, 10476.230, 473.560, 52926.132 25/11/14,04:46:48,12,11,1, 11.9,1,1, 1.427, 10476.248, 473.560, 52926.137 25/11/14,04:46:48,13,11,1, 11.9,1,1, 1.427, 10476.217, 473.532, 52926.209 25/11/14,04:46:48,14,11,1, 11.9,1,1, 1.427, 10476.249, 473.555, 52926.127 25/11/14,04:46:48,15,11,1, 11.9,1,1, 1.427, 10476.235, 473.554, 52926.182 25/11/14,04:46:48,16,11,1, 11.9,1,1, 1.427, 10476.226, 473.551, 52926.210 25/11/14,04:46:48,17,11,1, 11.9,1,1, 1.427, 10476.270, 473.531, 52926.180 25/11/14,04:46:48,18,11,1, 11.9,1,1, 1.427, 10476.215, 473.563, 52926.420 25/11/14,04:46:48,19,11,1, 11.9,1,1, 1.427, 10476.252, 473.529, 52926.216 25/11/14,04:46:49,00,09,1, 11.9,1,1, 1.428, 10476.249, 473.529, 52926.216 25/11/14,04:46:49,01,09,1, 11.9,1,1, 1.428, 10476.263, 473.554, 52926.104 25/11/14,04:46:49,02,09,1, 11.9,1,1, 1.428, 10476.242, 473.515, 52926.156 25/11/14,04:46:49,03,09,1, 11.9,1,1, 1.428, 10476.232, 473.539, 52926.176 25/11/14,04:46:49,04,09,1, 11.9,1,1, 1.428, 10476.230, 473.519, 52926.148 25/11/14,04:46:49,05,09,1, 11.9,1,1, 1.428, 10476.243, 473.521, 52926.191 25/11/14,04:46:49,06,09,1, 11.9,1,1, 1.428, 10476.240, 473.513, 52926.130 25/11/14,04:46:49,07,09,1, 11.9,1,1, 1.428, 10476.250, 473.553, 52926.173 25/11/14,04:46:49,08,09,1, 11.9,1,1, 1.428, 10476.271, 473.522, 52926.175 25/11/14,04:46:49,09,09,1, 11.9,1,1, 1.428, 10476.250, 473.527, 52926.171 25/11/14,04:46:49,10,09,1, 11.9,1,1, 1.428, 10476.240, 473.540, 52926.171 25/11/14,04:46:49,11,09,1, 11.9,1,1, 1.428, 10476.233, 473.530, 52926.201 25/11/14,04:46:49,12,09,1, 11.9,1,1, 1.428, 10476.239, 473.523, 52926.171 25/11/14,04:46:49,13,09,1, 11.9,1,1, 1.428, 10476.262, 473.535, 52926.241 25/11/14,04:46:49,14,09,1, 11.9,1,1, 1.428, 10476.265, 473.550, 52926.212 25/11/14,04:46:49,15,09,1, 11.9,1,1, 1.428, 10476.286, 473.488, 52926.145 25/11/14,04:46:49,16,09,1, 11.9,1,1, 1.428, 10476.254, 473.519, 52926.196 25/11/14,04:46:49,17,09,1, 11.9,1,1, 1.428, 10476.242, 473.514, 52926.208 25/11/14,04:46:49,18,09,1, 11.9,1,1, 1.428, 10476.251, 473.517, 52926.220 25/11/14,04:46:49,19,09,1, 11.9,1,1, 1.428, 10476.261, 473.518, 52926.169 25/11/14,04:46:50,00,09,1, 11.9,1,1, 1.429, 10476.258, 473.518, 52926.169 25/11/14,04:46:50,01,09,1, 11.9,1,1, 1.429, 10476.249, 473.480, 52926.171 25/11/14,04:46:50,02,09,1, 11.9,1,1, 1.429, 10476.258, 473.479, 52926.097 25/11/14,04:46:50,03,09,1, 11.9,1,1, 1.429, 10476.240, 473.500, 52926.154 25/11/14,04:46:50,04,09,1, 11.9,1,1, 1.429, 10476.263, 473.491, 52926.176 25/11/14,04:46:50,05,09,1, 11.9,1,1, 1.429, 10476.263, 473.512, 52926.174 25/11/14,04:46:50,06,09,1, 11.9,1,1, 1.429, 10476.259, 473.513, 52926.168 25/11/14,04:46:50,07,09,1, 11.9,1,1, 1.429, 10476.257, 473.513, 52926.208 25/11/14,04:46:50,08,09,1, 11.9,1,1, 1.429, 10476.280, 473.458, 52926.177 25/11/14,04:46:50,09,09,1, 11.9,1,1, 1.429, 10476.259, 473.503, 52926.198 25/11/14,04:46:50,10,09,1, 11.9,1,1, 1.429, 10476.237, 473.480, 52926.138 25/11/14,04:46:50,11,09,1, 11.9,1,1, 1.429, 10476.271, 473.495, 52926.069 25/11/14,04:46:50,12,09,1, 11.9,1,1, 1.429, 10476.247, 473.487, 52926.162 25/11/14,04:46:50,13,09,1, 11.9,1,1, 1.429, 10476.247, 473.488, 52926.113 25/11/14,04:46:50,14,09,1, 11.9,1,1, 1.429, 10476.265, 473.494, 52926.112 25/11/14,04:46:50,15,09,1, 11.9,1,1, 1.429, 10476.265, 473.492, 52926.154 25/11/14,04:46:50,16,09,1, 11.9,1,1, 1.429, 10476.271, 473.492, 52926.170 25/11/14,04:46:50,17,09,1, 11.9,1,1, 1.429, 10476.285, 473.484, 52926.091 25/11/14,04:46:50,18,09,1, 11.9,1,1, 1.429, 10476.258, 473.496, 52926.167 25/11/14,04:46:50,19,09,1, 11.9,1,1, 1.429, 10476.249, 473.477, 52926.206 25/11/14,04:46:51,00,10,1, 11.9,1,1, 1.430, 10476.241, 473.477, 52926.206 25/11/14,04:46:51,01,10,1, 11.9,1,1, 1.430, 10476.291, 473.482, 52926.148 25/11/14,04:46:51,02,10,1, 11.9,1,1, 1.430, 10476.283, 473.480, 52926.128 25/11/14,04:46:51,03,10,1, 11.9,1,1, 1.430, 10476.268, 473.468, 52926.104 25/11/14,04:46:51,04,10,1, 11.9,1,1, 1.430, 10476.270, 473.461, 52926.142 25/11/14,04:46:51,05,10,1, 11.9,1,1, 1.430, 10476.266, 473.489, 52926.150 25/11/14,04:46:51,06,10,1, 11.9,1,1, 1.430, 10476.268, 473.461, 52926.115 25/11/14,04:46:51,07,10,1, 11.9,1,1, 1.430, 10476.285, 473.434, 52926.095 25/11/14,04:46:51,08,10,1, 11.9,1,1, 1.430, 10476.276, 473.453, 52926.150 25/11/14,04:46:51,09,10,1, 11.9,1,1, 1.430, 10476.271, 473.455, 52926.130 25/11/14,04:46:51,10,10,1, 11.9,1,1, 1.430, 10476.277, 473.461, 52926.119 25/11/14,04:46:51,11,10,1, 11.9,1,1, 1.430, 10476.280, 473.472, 52926.153 25/11/14,04:46:51,12,10,1, 11.9,1,1, 1.430, 10476.275, 473.454, 52926.160 25/11/14,04:46:51,13,10,1, 11.9,1,1, 1.430, 10476.275, 473.462, 52926.174 25/11/14,04:46:51,14,10,1, 11.9,1,1, 1.430, 10476.289, 473.440, 52926.117 25/11/14,04:46:51,15,10,1, 11.9,1,1, 1.430, 10476.285, 473.466, 52926.119 25/11/14,04:46:51,16,10,1, 11.9,1,1, 1.430, 10476.289, 473.475, 52926.122 25/11/14,04:46:51,17,10,1, 11.9,1,1, 1.430, 10476.286, 473.455, 52926.125 25/11/14,04:46:51,18,10,1, 11.9,1,1, 1.430, 10476.291, 473.454, 52926.093 25/11/14,04:46:51,19,10,1, 11.9,1,1, 1.430, 10476.296, 473.460, 52926.167 25/11/14,04:46:52,00,10,1, 11.9,1,1, 1.428, 10476.291, 473.460, 52926.167 25/11/14,04:46:52,01,10,1, 11.9,1,1, 1.428, 10476.256, 473.441, 52926.115 25/11/14,04:46:52,02,10,1, 11.9,1,1, 1.428, 10476.285, 473.467, 52926.200 25/11/14,04:46:52,03,10,1, 11.9,1,1, 1.428, 10476.293, 473.426, 52926.085 25/11/14,04:46:52,04,10,1, 11.9,1,1, 1.428, 10476.297, 473.427, 52926.111 25/11/14,04:46:52,05,10,1, 11.9,1,1, 1.428, 10476.287, 473.428, 52926.174 25/11/14,04:46:52,06,10,1, 11.9,1,1, 1.428, 10476.295, 473.446, 52926.180 25/11/14,04:46:52,07,10,1, 11.9,1,1, 1.428, 10476.289, 473.427, 52926.115 25/11/14,04:46:52,08,10,1, 11.9,1,1, 1.428, 10476.270, 473.443, 52926.095 25/11/14,04:46:52,09,10,1, 11.9,1,1, 1.428, 10476.310, 473.428, 52925.832 25/11/14,04:46:52,10,10,1, 11.9,1,1, 1.428, 10476.267, 473.414, 52926.144 25/11/14,04:46:52,11,10,1, 11.9,1,1, 1.428, 10476.290, 473.442, 52926.157 25/11/14,04:46:52,12,10,1, 11.9,1,1, 1.428, 10476.296, 473.442, 52926.120 25/11/14,04:46:52,13,10,1, 11.9,1,1, 1.428, 10476.283, 473.445, 52926.139 25/11/14,04:46:52,14,10,1, 11.9,1,1, 1.428, 10476.305, 473.424, 52926.153 25/11/14,04:46:52,15,10,1, 11.9,1,1, 1.428, 10476.324, 473.408, 52926.147 25/11/14,04:46:52,16,10,1, 11.9,1,1, 1.428, 10476.313, 473.464, 52926.139 25/11/14,04:46:52,17,10,1, 11.9,1,1, 1.428, 10476.294, 473.456, 52926.146 25/11/14,04:46:52,18,10,1, 11.9,1,1, 1.428, 10476.297, 473.435, 52926.136 25/11/14,04:46:52,19,10,1, 11.9,1,1, 1.428, 10476.298, 473.430, 52926.099 25/11/14,04:46:53,00,10,1, 12.0,1,1, 1.428, 10476.291, 473.430, 52926.099 25/11/14,04:46:53,01,10,1, 12.0,1,1, 1.428, 10476.295, 473.415, 52926.158 25/11/14,04:46:53,02,10,1, 12.0,1,1, 1.428, 10476.290, 473.427, 52926.109 25/11/14,04:46:53,03,10,1, 12.0,1,1, 1.428, 10476.293, 473.444, 52926.219 25/11/14,04:46:53,04,10,1, 12.0,1,1, 1.428, 10476.263, 473.433, 52926.156 25/11/14,04:46:53,05,10,1, 12.0,1,1, 1.428, 10476.280, 473.409, 52926.189 25/11/14,04:46:53,06,10,1, 12.0,1,1, 1.428, 10476.280, 473.442, 52926.126 25/11/14,04:46:53,07,10,1, 12.0,1,1, 1.428, 10476.300, 473.399, 52926.105 25/11/14,04:46:53,08,10,1, 12.0,1,1, 1.428, 10476.277, 473.417, 52926.120 25/11/14,04:46:53,09,10,1, 12.0,1,1, 1.428, 10476.305, 473.405, 52926.110 25/11/14,04:46:53,10,10,1, 12.0,1,1, 1.428, 10476.289, 473.440, 52926.170 25/11/14,04:46:53,11,10,1, 12.0,1,1, 1.428, 10476.293, 473.448, 52926.189 25/11/14,04:46:53,12,10,1, 12.0,1,1, 1.428, 10476.295, 473.417, 52926.102 25/11/14,04:46:53,13,10,1, 12.0,1,1, 1.428, 10476.301, 473.397, 52926.107 25/11/14,04:46:53,14,10,1, 12.0,1,1, 1.428, 10476.319, 473.410, 52926.164 25/11/14,04:46:53,15,10,1, 12.0,1,1, 1.428, 10476.302, 473.399, 52926.172 25/11/14,04:46:53,16,10,1, 12.0,1,1, 1.428, 10476.293, 473.406, 52926.171 25/11/14,04:46:53,17,10,1, 12.0,1,1, 1.428, 10476.304, 473.420, 52926.136 25/11/14,04:46:53,18,10,1, 12.0,1,1, 1.428, 10476.291, 473.407, 52926.145 25/11/14,04:46:53,19,10,1, 12.0,1,1, 1.428, 10476.319, 473.414, 52926.123 25/11/14,04:46:54,00,10,1, 12.0,1,1, 1.433, 10476.316, 473.414, 52926.123 25/11/14,04:46:54,01,10,1, 12.0,1,1, 1.433, 10476.303, 473.423, 52926.142 25/11/14,04:46:54,02,10,1, 12.0,1,1, 1.433, 10476.299, 473.413, 52926.088 25/11/14,04:46:54,03,10,1, 12.0,1,1, 1.433, 10476.318, 473.397, 52926.097 25/11/14,04:46:54,04,10,1, 12.0,1,1, 1.433, 10476.309, 473.401, 52926.136 25/11/14,04:46:54,05,10,1, 12.0,1,1, 1.433, 10476.314, 473.396, 52926.153 25/11/14,04:46:54,06,10,1, 12.0,1,1, 1.433, 10476.292, 473.413, 52926.195 25/11/14,04:46:54,07,10,1, 12.0,1,1, 1.433, 10476.315, 473.404, 52926.117 25/11/14,04:46:54,08,10,1, 12.0,1,1, 1.433, 10476.320, 473.414, 52926.159 25/11/14,04:46:54,09,10,1, 12.0,1,1, 1.433, 10476.312, 473.395, 52926.138 25/11/14,04:46:54,10,10,1, 12.0,1,1, 1.433, 10476.324, 473.399, 52926.158 25/11/14,04:46:54,11,10,1, 12.0,1,1, 1.433, 10476.332, 473.403, 52926.093 25/11/14,04:46:54,12,10,1, 12.0,1,1, 1.433, 10476.295, 473.400, 52925.882 25/11/14,04:46:54,13,10,1, 12.0,1,1, 1.433, 10476.272, 473.417, 52926.227 25/11/14,04:46:54,14,10,1, 12.0,1,1, 1.433, 10476.280, 473.391, 52926.178 25/11/14,04:46:54,15,10,1, 12.0,1,1, 1.433, 10476.279, 473.406, 52926.182 25/11/14,04:46:54,16,10,1, 12.0,1,1, 1.433, 10476.319, 473.392, 52926.123 25/11/14,04:46:54,17,10,1, 12.0,1,1, 1.433, 10476.318, 473.414, 52926.114 25/11/14,04:46:54,18,10,1, 12.0,1,1, 1.433, 10476.316, 473.406, 52926.152 25/11/14,04:46:54,19,10,1, 12.0,1,1, 1.433, 10476.276, 473.427, 52926.388 25/11/14,04:46:55,00,10,1, 12.0,1,1, 1.428, 10476.274, 473.427, 52926.388 25/11/14,04:46:55,01,10,1, 12.0,1,1, 1.428, 10476.331, 473.398, 52926.170 25/11/14,04:46:55,02,10,1, 12.0,1,1, 1.428, 10476.305, 473.396, 52926.110 25/11/14,04:46:55,03,10,1, 12.0,1,1, 1.428, 10476.307, 473.370, 52926.213 25/11/14,04:46:55,04,10,1, 12.0,1,1, 1.428, 10476.306, 473.384, 52926.155 25/11/14,04:46:55,05,10,1, 12.0,1,1, 1.428, 10476.297, 473.399, 52926.172 25/11/14,04:46:55,06,10,1, 12.0,1,1, 1.428, 10476.297, 473.367, 52926.112 25/11/14,04:46:55,07,10,1, 12.0,1,1, 1.428, 10476.307, 473.392, 52926.109 25/11/14,04:46:55,08,10,1, 12.0,1,1, 1.428, 10476.313, 473.400, 52926.159 25/11/14,04:46:55,09,10,1, 12.0,1,1, 1.428, 10476.284, 473.372, 52926.134 25/11/14,04:46:55,10,10,1, 12.0,1,1, 1.428, 10476.309, 473.372, 52926.123 25/11/14,04:46:55,11,10,1, 12.0,1,1, 1.428, 10476.297, 473.381, 52926.135 25/11/14,04:46:55,12,10,1, 12.0,1,1, 1.428, 10476.318, 473.380, 52926.136 25/11/14,04:46:55,13,10,1, 12.0,1,1, 1.428, 10476.349, 473.376, 52926.145 25/11/14,04:46:55,14,10,1, 12.0,1,1, 1.428, 10476.315, 473.383, 52926.215 25/11/14,04:46:55,15,10,1, 12.0,1,1, 1.428, 10476.312, 473.367, 52926.160 25/11/14,04:46:55,16,10,1, 12.0,1,1, 1.428, 10476.314, 473.373, 52926.065 25/11/14,04:46:55,17,10,1, 12.0,1,1, 1.428, 10476.331, 473.351, 52926.061 25/11/14,04:46:55,18,10,1, 12.0,1,1, 1.428, 10476.334, 473.381, 52926.134 25/11/14,04:46:55,19,10,1, 12.0,1,1, 1.428, 10476.349, 473.361, 52926.132 25/11/14,04:46:56,00,10,1, 11.8,1,1, 1.434, 10476.341, 473.361, 52926.132 25/11/14,04:46:56,01,10,1, 11.8,1,1, 1.434, 10476.322, 473.396, 52926.145 25/11/14,04:46:56,02,10,1, 11.8,1,1, 1.434, 10476.300, 473.357, 52926.147 25/11/14,04:46:56,03,10,1, 11.8,1,1, 1.434, 10476.323, 473.376, 52926.164 25/11/14,04:46:56,04,10,1, 11.8,1,1, 1.434, 10476.314, 473.365, 52926.135 25/11/14,04:46:56,05,10,1, 11.8,1,1, 1.434, 10476.337, 473.366, 52926.097 25/11/14,04:46:56,06,10,1, 11.8,1,1, 1.434, 10476.325, 473.365, 52926.163 25/11/14,04:46:56,07,10,1, 11.8,1,1, 1.434, 10476.306, 473.364, 52926.114 25/11/14,04:46:56,08,10,1, 11.8,1,1, 1.434, 10476.342, 473.367, 52926.185 25/11/14,04:46:56,09,10,1, 11.8,1,1, 1.434, 10476.294, 473.388, 52926.123 25/11/14,04:46:56,10,10,1, 11.8,1,1, 1.434, 10476.309, 473.355, 52926.184 25/11/14,04:46:56,11,10,1, 11.8,1,1, 1.434, 10476.301, 473.394, 52926.155 25/11/14,04:46:56,12,10,1, 11.8,1,1, 1.434, 10476.323, 473.391, 52926.121 25/11/14,04:46:56,13,10,1, 11.8,1,1, 1.434, 10476.320, 473.375, 52926.122 25/11/14,04:46:56,14,10,1, 11.8,1,1, 1.434, 10476.326, 473.371, 52926.124 25/11/14,04:46:56,15,10,1, 11.8,1,1, 1.434, 10476.306, 473.363, 52926.142 25/11/14,04:46:56,16,10,1, 11.8,1,1, 1.434, 10476.307, 473.355, 52926.188 25/11/14,04:46:56,17,10,1, 11.8,1,1, 1.434, 10476.304, 473.346, 52926.146 25/11/14,04:46:56,18,10,1, 11.8,1,1, 1.434, 10476.320, 473.345, 52926.107 25/11/14,04:46:56,19,10,1, 11.8,1,1, 1.434, 10476.284, 473.360, 52926.166 25/11/14,04:46:57,00,10,1, 11.9,1,1, 1.434, 10476.283, 473.360, 52926.166 25/11/14,04:46:57,01,10,1, 11.9,1,1, 1.434, 10476.314, 473.365, 52926.161 25/11/14,04:46:57,02,10,1, 11.9,1,1, 1.434, 10476.330, 473.372, 52926.277 25/11/14,04:46:57,03,10,1, 11.9,1,1, 1.434, 10476.330, 473.407, 52926.258 25/11/14,04:46:57,04,10,1, 11.9,1,1, 1.434, 10476.316, 473.408, 52926.274 25/11/14,04:46:57,05,10,1, 11.9,1,1, 1.434, 10476.332, 473.385, 52926.280 25/11/14,04:46:57,06,10,1, 11.9,1,1, 1.434, 10476.341, 473.375, 52926.248 25/11/14,04:46:57,07,10,1, 11.9,1,1, 1.434, 10476.325, 473.362, 52926.279 25/11/14,04:46:57,08,10,1, 11.9,1,1, 1.434, 10476.327, 473.356, 52926.195 25/11/14,04:46:57,09,10,1, 11.9,1,1, 1.434, 10476.313, 473.361, 52926.264 25/11/14,04:46:57,10,10,1, 11.9,1,1, 1.434, 10476.329, 473.370, 52926.300 25/11/14,04:46:57,11,10,1, 11.9,1,1, 1.434, 10476.329, 473.386, 52926.289 25/11/14,04:46:57,12,10,1, 11.9,1,1, 1.434, 10476.333, 473.383, 52926.305 25/11/14,04:46:57,13,10,1, 11.9,1,1, 1.434, 10476.329, 473.384, 52926.257 25/11/14,04:46:57,14,10,1, 11.9,1,1, 1.434, 10476.320, 473.384, 52926.277 25/11/14,04:46:57,15,10,1, 11.9,1,1, 1.434, 10476.313, 473.402, 52926.269 25/11/14,04:46:57,16,10,1, 11.9,1,1, 1.434, 10476.320, 473.391, 52926.267 25/11/14,04:46:57,17,10,1, 11.9,1,1, 1.434, 10476.319, 473.375, 52926.241 25/11/14,04:46:57,18,10,1, 11.9,1,1, 1.434, 10476.326, 473.385, 52926.212 25/11/14,04:46:57,19,10,1, 11.9,1,1, 1.434, 10476.312, 473.416, 52926.258 25/11/14,04:46:58,00,10,1, 11.9,1,1, 1.428, 10476.308, 473.416, 52926.258 25/11/14,04:46:58,01,10,1, 11.9,1,1, 1.428, 10476.328, 473.383, 52926.213 25/11/14,04:46:58,02,10,1, 11.9,1,1, 1.428, 10476.326, 473.385, 52926.280 25/11/14,04:46:58,03,10,1, 11.9,1,1, 1.428, 10476.324, 473.371, 52926.204 25/11/14,04:46:58,04,10,1, 11.9,1,1, 1.428, 10476.320, 473.369, 52926.228 25/11/14,04:46:58,05,10,1, 11.9,1,1, 1.428, 10476.331, 473.363, 52926.301 25/11/14,04:46:58,06,10,1, 11.9,1,1, 1.428, 10476.339, 473.375, 52926.258 25/11/14,04:46:58,07,10,1, 11.9,1,1, 1.428, 10476.317, 473.369, 52926.265 25/11/14,04:46:58,08,10,1, 11.9,1,1, 1.428, 10476.326, 473.368, 52926.266 25/11/14,04:46:58,09,10,1, 11.9,1,1, 1.428, 10476.336, 473.377, 52926.285 25/11/14,04:46:58,10,10,1, 11.9,1,1, 1.428, 10476.323, 473.382, 52926.260 25/11/14,04:46:58,11,10,1, 11.9,1,1, 1.428, 10476.344, 473.380, 52926.356 25/11/14,04:46:58,12,10,1, 11.9,1,1, 1.428, 10476.345, 473.387, 52926.331 25/11/14,04:46:58,13,10,1, 11.9,1,1, 1.428, 10476.329, 473.376, 52926.290 25/11/14,04:46:58,14,10,1, 11.9,1,1, 1.428, 10476.322, 473.391, 52926.261 25/11/14,04:46:58,15,10,1, 11.9,1,1, 1.428, 10476.332, 473.379, 52926.308 25/11/14,04:46:58,16,10,1, 11.9,1,1, 1.428, 10476.322, 473.385, 52926.260 25/11/14,04:46:58,17,10,1, 11.9,1,1, 1.428, 10476.332, 473.379, 52926.297 25/11/14,04:46:58,18,10,1, 11.9,1,1, 1.428, 10476.358, 473.372, 52926.234 25/11/14,04:46:58,19,10,1, 11.9,1,1, 1.428, 10476.328, 473.380, 52926.330 25/11/14,04:46:59,00,10,1, 11.8,1,1, 1.427, 10476.325, 473.380, 52926.330 25/11/14,04:46:59,01,10,1, 11.8,1,1, 1.427, 10476.330, 473.379, 52926.291 25/11/14,04:46:59,02,10,1, 11.8,1,1, 1.427, 10476.317, 473.382, 52926.204 25/11/14,04:46:59,03,10,1, 11.8,1,1, 1.427, 10476.345, 473.387, 52926.292 25/11/14,04:46:59,04,10,1, 11.8,1,1, 1.427, 10476.327, 473.373, 52926.224 25/11/14,04:46:59,05,10,1, 11.8,1,1, 1.427, 10476.332, 473.372, 52926.255 25/11/14,04:46:59,06,10,1, 11.8,1,1, 1.427, 10476.329, 473.381, 52926.267 25/11/14,04:46:59,07,10,1, 11.8,1,1, 1.427, 10476.310, 473.343, 52926.192 25/11/14,04:46:59,08,10,1, 11.8,1,1, 1.427, 10476.348, 473.389, 52926.206 25/11/14,04:46:59,09,10,1, 11.8,1,1, 1.427, 10476.336, 473.362, 52926.247 25/11/14,04:46:59,10,10,1, 11.8,1,1, 1.427, 10476.314, 473.379, 52926.262 25/11/14,04:46:59,11,10,1, 11.8,1,1, 1.427, 10476.316, 473.379, 52926.261 25/11/14,04:46:59,12,10,1, 11.8,1,1, 1.427, 10476.344, 473.377, 52926.267 25/11/14,04:46:59,13,10,1, 11.8,1,1, 1.427, 10476.314, 473.362, 52926.274 25/11/14,04:46:59,14,10,1, 11.8,1,1, 1.427, 10476.314, 473.371, 52926.252 25/11/14,04:46:59,15,10,1, 11.8,1,1, 1.427, 10476.315, 473.362, 52926.282 25/11/14,04:46:59,16,10,1, 11.8,1,1, 1.427, 10476.312, 473.357, 52926.264 25/11/14,04:46:59,17,10,1, 11.8,1,1, 1.427, 10476.316, 473.370, 52926.229 25/11/14,04:46:59,18,10,1, 11.8,1,1, 1.427, 10476.324, 473.333, 52926.233 25/11/14,04:46:59,19,10,1, 11.8,1,1, 1.427, 10476.321, 473.362, 52926.268 25/11/14,04:47:00,00,10,1, 11.9,1,1, 1.433, 10476.316, 473.362, 52926.268 25/11/14,04:47:00,01,10,1, 11.9,1,1, 1.433, 10476.312, 473.347, 52926.231 25/11/14,04:47:00,02,10,1, 11.9,1,1, 1.433, 10476.312, 473.317, 52926.211 25/11/14,04:47:00,03,10,1, 11.9,1,1, 1.433, 10476.323, 473.331, 52926.170 25/11/14,04:47:00,04,10,1, 11.9,1,1, 1.433, 10476.317, 473.348, 52926.162 25/11/14,04:47:00,05,10,1, 11.9,1,1, 1.433, 10476.320, 473.332, 52926.133 25/11/14,04:47:00,06,10,1, 11.9,1,1, 1.433, 10476.307, 473.344, 52926.049 25/11/14,04:47:00,07,10,1, 11.9,1,1, 1.433, 10476.312, 473.338, 52926.230 25/11/14,04:47:00,08,10,1, 11.9,1,1, 1.433, 10476.333, 473.320, 52926.168 25/11/14,04:47:00,09,10,1, 11.9,1,1, 1.433, 10476.338, 473.325, 52926.124 25/11/14,04:47:00,10,10,1, 11.9,1,1, 1.433, 10476.297, 473.331, 52926.146 25/11/14,04:47:00,11,10,1, 11.9,1,1, 1.433, 10476.304, 473.322, 52926.165 25/11/14,04:47:00,12,10,1, 11.9,1,1, 1.433, 10476.324, 473.327, 52926.196 25/11/14,04:47:00,13,10,1, 11.9,1,1, 1.433, 10476.323, 473.302, 52926.177 25/11/14,04:47:00,14,10,1, 11.9,1,1, 1.433, 10476.308, 473.324, 52926.212 25/11/14,04:47:00,15,10,1, 11.9,1,1, 1.433, 10476.290, 473.336, 52926.086 25/11/14,04:47:00,16,10,1, 11.9,1,1, 1.433, 10476.321, 473.322, 52926.107 25/11/14,04:47:00,17,10,1, 11.9,1,1, 1.433, 10476.311, 473.333, 52926.093 25/11/14,04:47:00,18,10,1, 11.9,1,1, 1.433, 10476.311, 473.329, 52926.111 25/11/14,04:47:00,19,10,1, 11.9,1,1, 1.433, 10476.303, 473.318, 52926.123 25/11/14,04:47:01,00,10,1, 11.9,1,1, 1.426, 10476.300, 473.318, 52926.123 25/11/14,04:47:01,01,10,1, 11.9,1,1, 1.426, 10476.322, 473.328, 52926.187 25/11/14,04:47:01,02,10,1, 11.9,1,1, 1.426, 10476.313, 473.331, 52926.199 25/11/14,04:47:01,03,10,1, 11.9,1,1, 1.426, 10476.310, 473.301, 52926.172 25/11/14,04:47:01,04,10,1, 11.9,1,1, 1.426, 10476.305, 473.304, 52926.126 25/11/14,04:47:01,05,10,1, 11.9,1,1, 1.426, 10476.300, 473.292, 52926.154 25/11/14,04:47:01,06,10,1, 11.9,1,1, 1.426, 10476.330, 473.332, 52926.163 25/11/14,04:47:01,07,10,1, 11.9,1,1, 1.426, 10476.295, 473.329, 52926.180 25/11/14,04:47:01,08,10,1, 11.9,1,1, 1.426, 10476.322, 473.324, 52926.123 25/11/14,04:47:01,09,10,1, 11.9,1,1, 1.426, 10476.320, 473.339, 52926.122 25/11/14,04:47:01,10,10,1, 11.9,1,1, 1.426, 10476.295, 473.331, 52926.153 25/11/14,04:47:01,11,10,1, 11.9,1,1, 1.426, 10476.295, 473.320, 52926.189 25/11/14,04:47:01,12,10,1, 11.9,1,1, 1.426, 10476.308, 473.319, 52926.117 25/11/14,04:47:01,13,10,1, 11.9,1,1, 1.426, 10476.300, 473.326, 52926.175 25/11/14,04:47:01,14,10,1, 11.9,1,1, 1.426, 10476.320, 473.337, 52926.193 25/11/14,04:47:01,15,10,1, 11.9,1,1, 1.426, 10476.324, 473.314, 52926.133 25/11/14,04:47:01,16,10,1, 11.9,1,1, 1.426, 10476.314, 473.328, 52926.132 25/11/14,04:47:01,17,10,1, 11.9,1,1, 1.426, 10476.316, 473.325, 52926.149 25/11/14,04:47:01,18,10,1, 11.9,1,1, 1.426, 10476.288, 473.347, 52926.168 25/11/14,04:47:01,19,10,1, 11.9,1,1, 1.426, 10476.326, 473.324, 52926.204 25/11/14,04:47:02,00,10,1, 12.0,1,1, 1.426, 10476.325, 473.324, 52926.204 25/11/14,04:47:02,01,10,1, 12.0,1,1, 1.426, 10476.310, 473.347, 52926.222 25/11/14,04:47:02,02,10,1, 12.0,1,1, 1.426, 10476.310, 473.318, 52926.120 25/11/14,04:47:02,03,10,1, 12.0,1,1, 1.426, 10476.315, 473.328, 52926.187 25/11/14,04:47:02,04,10,1, 12.0,1,1, 1.426, 10476.295, 473.342, 52926.212 25/11/14,04:47:02,05,10,1, 12.0,1,1, 1.426, 10476.276, 473.339, 52926.152 25/11/14,04:47:02,06,10,1, 12.0,1,1, 1.426, 10476.297, 473.335, 52926.217 25/11/14,04:47:02,07,10,1, 12.0,1,1, 1.426, 10476.293, 473.337, 52926.116 25/11/14,04:47:02,08,10,1, 12.0,1,1, 1.426, 10476.306, 473.329, 52926.171 25/11/14,04:47:02,09,10,1, 12.0,1,1, 1.426, 10476.296, 473.352, 52926.173 25/11/14,04:47:02,10,10,1, 12.0,1,1, 1.426, 10476.293, 473.338, 52926.205 25/11/14,04:47:02,11,10,1, 12.0,1,1, 1.426, 10476.285, 473.329, 52926.220 25/11/14,04:47:02,12,10,1, 12.0,1,1, 1.426, 10476.314, 473.346, 52926.133 25/11/14,04:47:02,13,10,1, 12.0,1,1, 1.426, 10476.290, 473.326, 52926.136 25/11/14,04:47:02,14,10,1, 12.0,1,1, 1.426, 10476.300, 473.330, 52926.211 25/11/14,04:47:02,15,10,1, 12.0,1,1, 1.426, 10476.298, 473.331, 52926.184 25/11/14,04:47:02,16,10,1, 12.0,1,1, 1.426, 10476.286, 473.343, 52926.149 25/11/14,04:47:02,17,10,1, 12.0,1,1, 1.426, 10476.306, 473.318, 52926.114 25/11/14,04:47:02,18,10,1, 12.0,1,1, 1.426, 10476.297, 473.332, 52926.201 25/11/14,04:47:02,19,10,1, 12.0,1,1, 1.426, 10476.273, 473.339, 52926.186 25/11/14,04:47:03,00,10,1, 12.0,1,1, 1.430, 10476.266, 473.339, 52926.186 25/11/14,04:47:03,01,10,1, 12.0,1,1, 1.430, 10476.293, 473.307, 52926.192 25/11/14,04:47:03,02,10,1, 12.0,1,1, 1.430, 10476.265, 473.331, 52926.220 25/11/14,04:47:03,03,10,1, 12.0,1,1, 1.430, 10476.274, 473.332, 52926.165 25/11/14,04:47:03,04,10,1, 12.0,1,1, 1.430, 10476.282, 473.323, 52926.192 25/11/14,04:47:03,05,10,1, 12.0,1,1, 1.430, 10476.265, 473.320, 52926.181 25/11/14,04:47:03,06,10,1, 12.0,1,1, 1.430, 10476.296, 473.332, 52926.162 25/11/14,04:47:03,07,10,1, 12.0,1,1, 1.430, 10476.276, 473.311, 52926.128 25/11/14,04:47:03,08,10,1, 12.0,1,1, 1.430, 10476.244, 473.314, 52926.222 25/11/14,04:47:03,09,10,1, 12.0,1,1, 1.430, 10476.283, 473.325, 52926.167 25/11/14,04:47:03,10,10,1, 12.0,1,1, 1.430, 10476.279, 473.345, 52926.206 25/11/14,04:47:03,11,10,1, 12.0,1,1, 1.430, 10476.257, 473.342, 52926.183 25/11/14,04:47:03,12,10,1, 12.0,1,1, 1.430, 10476.276, 473.332, 52926.222 25/11/14,04:47:03,13,10,1, 12.0,1,1, 1.430, 10476.263, 473.315, 52926.124 25/11/14,04:47:03,14,10,1, 12.0,1,1, 1.430, 10476.267, 473.323, 52926.160 25/11/14,04:47:03,15,10,1, 12.0,1,1, 1.430, 10476.273, 473.317, 52926.227 25/11/14,04:47:03,16,10,1, 12.0,1,1, 1.430, 10476.274, 473.346, 52926.232 25/11/14,04:47:03,17,10,1, 12.0,1,1, 1.430, 10476.262, 473.338, 52926.163 25/11/14,04:47:03,18,10,1, 12.0,1,1, 1.430, 10476.285, 473.299, 52926.146 25/11/14,04:47:03,19,10,1, 12.0,1,1, 1.430, 10476.302, 473.341, 52926.148 25/11/14,04:47:04,00,10,1, 11.9,1,1, 1.433, 10476.300, 473.341, 52926.148 25/11/14,04:47:04,01,10,1, 11.9,1,1, 1.433, 10476.279, 473.324, 52926.242 25/11/14,04:47:04,02,10,1, 11.9,1,1, 1.433, 10476.263, 473.313, 52926.234 25/11/14,04:47:04,03,10,1, 11.9,1,1, 1.433, 10476.291, 473.331, 52926.180 25/11/14,04:47:04,04,10,1, 11.9,1,1, 1.433, 10476.264, 473.334, 52926.215 25/11/14,04:47:04,05,10,1, 11.9,1,1, 1.433, 10476.276, 473.312, 52926.137 25/11/14,04:47:04,06,10,1, 11.9,1,1, 1.433, 10476.269, 473.315, 52926.159 25/11/14,04:47:04,07,10,1, 11.9,1,1, 1.433, 10476.277, 473.334, 52926.125 25/11/14,04:47:04,08,10,1, 11.9,1,1, 1.433, 10476.287, 473.348, 52926.180 25/11/14,04:47:04,09,10,1, 11.9,1,1, 1.433, 10476.269, 473.335, 52926.192 25/11/14,04:47:04,10,10,1, 11.9,1,1, 1.433, 10476.290, 473.326, 52926.206 25/11/14,04:47:04,11,10,1, 11.9,1,1, 1.433, 10476.295, 473.322, 52926.153 25/11/14,04:47:04,12,10,1, 11.9,1,1, 1.433, 10476.248, 473.335, 52926.207 25/11/14,04:47:04,13,10,1, 11.9,1,1, 1.433, 10476.289, 473.307, 52926.141 25/11/14,04:47:04,14,10,1, 11.9,1,1, 1.433, 10476.273, 473.344, 52926.180 25/11/14,04:47:04,15,10,1, 11.9,1,1, 1.433, 10476.297, 473.340, 52926.139 25/11/14,04:47:04,16,10,1, 11.9,1,1, 1.433, 10476.295, 473.333, 52926.185 25/11/14,04:47:04,17,10,1, 11.9,1,1, 1.433, 10476.273, 473.334, 52926.115 25/11/14,04:47:04,18,10,1, 11.9,1,1, 1.433, 10476.285, 473.342, 52926.218 25/11/14,04:47:04,19,10,1, 11.9,1,1, 1.433, 10476.268, 473.331, 52926.228 25/11/14,04:47:05,00,10,1, 11.9,1,1, 1.427, 10476.266, 473.331, 52926.228 25/11/14,04:47:05,01,10,1, 11.9,1,1, 1.427, 10476.285, 473.332, 52926.181 25/11/14,04:47:05,02,10,1, 11.9,1,1, 1.427, 10476.284, 473.327, 52926.242 25/11/14,04:47:05,03,10,1, 11.9,1,1, 1.427, 10476.266, 473.311, 52926.131 25/11/14,04:47:05,04,10,1, 11.9,1,1, 1.427, 10476.274, 473.330, 52926.198 25/11/14,04:47:05,05,10,1, 11.9,1,1, 1.427, 10476.272, 473.334, 52926.220 25/11/14,04:47:05,06,10,1, 11.9,1,1, 1.427, 10476.275, 473.344, 52926.308 25/11/14,04:47:05,07,10,1, 11.9,1,1, 1.427, 10476.301, 473.319, 52926.185 25/11/14,04:47:05,08,10,1, 11.9,1,1, 1.427, 10476.263, 473.332, 52926.253 25/11/14,04:47:05,09,10,1, 11.9,1,1, 1.427, 10476.247, 473.336, 52926.115 25/11/14,04:47:05,10,10,1, 11.9,1,1, 1.427, 10476.267, 473.292, 52926.071 25/11/14,04:47:05,11,10,1, 11.9,1,1, 1.427, 10476.251, 473.348, 52926.157 25/11/14,04:47:05,12,10,1, 11.9,1,1, 1.427, 10476.259, 473.339, 52926.216 25/11/14,04:47:05,13,10,1, 11.9,1,1, 1.427, 10476.285, 473.333, 52926.127 25/11/14,04:47:05,14,10,1, 11.9,1,1, 1.427, 10476.253, 473.318, 52926.170 25/11/14,04:47:05,15,10,1, 11.9,1,1, 1.427, 10476.277, 473.345, 52926.163 25/11/14,04:47:05,16,10,1, 11.9,1,1, 1.427, 10476.272, 473.319, 52926.153 25/11/14,04:47:05,17,10,1, 11.9,1,1, 1.427, 10476.280, 473.311, 52926.145 25/11/14,04:47:05,18,10,1, 11.9,1,1, 1.427, 10476.266, 473.317, 52926.210 25/11/14,04:47:05,19,10,1, 11.9,1,1, 1.427, 10476.268, 473.327, 52926.248 25/11/14,04:47:06,00,10,1, 11.9,1,1, 1.431, 10476.266, 473.327, 52926.248 25/11/14,04:47:06,01,10,1, 11.9,1,1, 1.431, 10476.251, 473.325, 52926.227 25/11/14,04:47:06,02,10,1, 11.9,1,1, 1.431, 10476.266, 473.327, 52926.171 25/11/14,04:47:06,03,10,1, 11.9,1,1, 1.431, 10476.265, 473.311, 52926.189 25/11/14,04:47:06,04,10,1, 11.9,1,1, 1.431, 10476.271, 473.330, 52926.157 25/11/14,04:47:06,05,10,1, 11.9,1,1, 1.431, 10476.255, 473.314, 52926.135 25/11/14,04:47:06,06,10,1, 11.9,1,1, 1.431, 10476.269, 473.331, 52926.190 25/11/14,04:47:06,07,10,1, 11.9,1,1, 1.431, 10476.270, 473.336, 52926.158 25/11/14,04:47:06,08,10,1, 11.9,1,1, 1.431, 10476.271, 473.334, 52926.230 25/11/14,04:47:06,09,10,1, 11.9,1,1, 1.431, 10476.255, 473.324, 52926.224 25/11/14,04:47:06,10,10,1, 11.9,1,1, 1.431, 10476.261, 473.348, 52926.199 25/11/14,04:47:06,11,10,1, 11.9,1,1, 1.431, 10476.279, 473.332, 52926.197 25/11/14,04:47:06,12,10,1, 11.9,1,1, 1.431, 10476.279, 473.333, 52926.190 25/11/14,04:47:06,13,10,1, 11.9,1,1, 1.431, 10476.260, 473.340, 52926.168 25/11/14,04:47:06,14,10,1, 11.9,1,1, 1.431, 10476.246, 473.339, 52926.140 25/11/14,04:47:06,15,10,1, 11.9,1,1, 1.431, 10476.258, 473.352, 52926.223 25/11/14,04:47:06,16,10,1, 11.9,1,1, 1.431, 10476.253, 473.331, 52926.115 25/11/14,04:47:06,17,10,1, 11.9,1,1, 1.431, 10476.269, 473.334, 52926.162 25/11/14,04:47:06,18,10,1, 11.9,1,1, 1.431, 10476.277, 473.333, 52926.186 25/11/14,04:47:06,19,10,1, 11.9,1,1, 1.431, 10476.262, 473.314, 52926.174 25/11/14,04:47:07,00,09,1, 11.8,1,1, 1.428, 10476.258, 473.314, 52926.174 25/11/14,04:47:07,01,09,1, 11.8,1,1, 1.428, 10476.279, 473.335, 52926.163 25/11/14,04:47:07,02,09,1, 11.8,1,1, 1.428, 10476.242, 473.321, 52926.235 25/11/14,04:47:07,03,09,1, 11.8,1,1, 1.428, 10476.250, 473.347, 52926.236 25/11/14,04:47:07,04,09,1, 11.8,1,1, 1.428, 10476.236, 473.349, 52926.145 25/11/14,04:47:07,05,09,1, 11.8,1,1, 1.428, 10476.230, 473.362, 52926.150 25/11/14,04:47:07,06,09,1, 11.8,1,1, 1.428, 10476.250, 473.337, 52926.159 25/11/14,04:47:07,07,09,1, 11.8,1,1, 1.428, 10476.248, 473.354, 52926.197 25/11/14,04:47:07,08,09,1, 11.8,1,1, 1.428, 10476.250, 473.337, 52926.161 25/11/14,04:47:07,09,09,1, 11.8,1,1, 1.428, 10476.249, 473.361, 52926.212 25/11/14,04:47:07,10,09,1, 11.8,1,1, 1.428, 10476.262, 473.342, 52926.178 25/11/14,04:47:07,11,09,1, 11.8,1,1, 1.428, 10476.251, 473.351, 52926.195 25/11/14,04:47:07,12,09,1, 11.8,1,1, 1.428, 10476.245, 473.351, 52926.222 25/11/14,04:47:07,13,09,1, 11.8,1,1, 1.428, 10476.265, 473.318, 52926.226 25/11/14,04:47:07,14,09,1, 11.8,1,1, 1.428, 10476.244, 473.331, 52926.172 25/11/14,04:47:07,15,09,1, 11.8,1,1, 1.428, 10476.254, 473.364, 52926.203 25/11/14,04:47:07,16,09,1, 11.8,1,1, 1.428, 10476.247, 473.351, 52926.151 25/11/14,04:47:07,17,09,1, 11.8,1,1, 1.428, 10476.231, 473.326, 52926.260 25/11/14,04:47:07,18,09,1, 11.8,1,1, 1.428, 10476.263, 473.338, 52926.248 25/11/14,04:47:07,19,09,1, 11.8,1,1, 1.428, 10476.247, 473.342, 52926.228 25/11/14,04:47:08,00,09,1, 11.9,1,1, 1.433, 10476.241, 473.342, 52926.228 25/11/14,04:47:08,01,09,1, 11.9,1,1, 1.433, 10476.271, 473.345, 52926.249 25/11/14,04:47:08,02,09,1, 11.9,1,1, 1.433, 10476.239, 473.341, 52926.248 25/11/14,04:47:08,03,09,1, 11.9,1,1, 1.433, 10476.253, 473.357, 52926.243 25/11/14,04:47:08,04,09,1, 11.9,1,1, 1.433, 10476.252, 473.356, 52926.189 25/11/14,04:47:08,05,09,1, 11.9,1,1, 1.433, 10476.263, 473.341, 52926.217 25/11/14,04:47:08,06,09,1, 11.9,1,1, 1.433, 10476.250, 473.355, 52926.178 25/11/14,04:47:08,07,09,1, 11.9,1,1, 1.433, 10476.252, 473.371, 52926.251 25/11/14,04:47:08,08,09,1, 11.9,1,1, 1.433, 10476.241, 473.349, 52926.176 25/11/14,04:47:08,09,09,1, 11.9,1,1, 1.433, 10476.245, 473.350, 52926.223 25/11/14,04:47:08,10,09,1, 11.9,1,1, 1.433, 10476.245, 473.321, 52926.161 25/11/14,04:47:08,11,09,1, 11.9,1,1, 1.433, 10476.272, 473.341, 52926.165 25/11/14,04:47:08,12,09,1, 11.9,1,1, 1.433, 10476.267, 473.333, 52926.101 25/11/14,04:47:08,13,09,1, 11.9,1,1, 1.433, 10476.273, 473.358, 52926.178 25/11/14,04:47:08,14,09,1, 11.9,1,1, 1.433, 10476.269, 473.342, 52926.201 25/11/14,04:47:08,15,09,1, 11.9,1,1, 1.433, 10476.258, 473.353, 52926.193 25/11/14,04:47:08,16,09,1, 11.9,1,1, 1.433, 10476.239, 473.354, 52926.231 25/11/14,04:47:08,17,09,1, 11.9,1,1, 1.433, 10476.242, 473.357, 52926.196 25/11/14,04:47:08,18,09,1, 11.9,1,1, 1.433, 10476.239, 473.324, 52926.179 25/11/14,04:47:08,19,09,1, 11.9,1,1, 1.433, 10476.253, 473.362, 52926.182 25/11/14,04:47:09,00,09,1, 12.0,1,1, 1.425, 10476.249, 473.362, 52926.182 25/11/14,04:47:09,01,09,1, 12.0,1,1, 1.425, 10476.242, 473.348, 52926.223 25/11/14,04:47:09,02,09,1, 12.0,1,1, 1.425, 10476.237, 473.335, 52926.283 25/11/14,04:47:09,03,09,1, 12.0,1,1, 1.425, 10476.264, 473.352, 52926.173 25/11/14,04:47:09,04,09,1, 12.0,1,1, 1.425, 10476.233, 473.367, 52926.271 25/11/14,04:47:09,05,09,1, 12.0,1,1, 1.425, 10476.217, 473.341, 52926.210 25/11/14,04:47:09,06,09,1, 12.0,1,1, 1.425, 10476.256, 473.348, 52926.265 25/11/14,04:47:09,07,09,1, 12.0,1,1, 1.425, 10476.243, 473.343, 52926.184 25/11/14,04:47:09,08,09,1, 12.0,1,1, 1.425, 10476.236, 473.341, 52926.175 25/11/14,04:47:09,09,09,1, 12.0,1,1, 1.425, 10476.256, 473.331, 52926.181 25/11/14,04:47:09,10,09,1, 12.0,1,1, 1.425, 10476.206, 473.370, 52926.247 25/11/14,04:47:09,11,09,1, 12.0,1,1, 1.425, 10476.251, 473.322, 52926.179 25/11/14,04:47:09,12,09,1, 12.0,1,1, 1.425, 10476.216, 473.333, 52926.232 25/11/14,04:47:09,13,09,1, 12.0,1,1, 1.425, 10476.234, 473.322, 52926.191 25/11/14,04:47:09,14,09,1, 12.0,1,1, 1.425, 10476.237, 473.352, 52926.217 25/11/14,04:47:09,15,09,1, 12.0,1,1, 1.425, 10476.221, 473.355, 52926.229 25/11/14,04:47:09,16,09,1, 12.0,1,1, 1.425, 10476.227, 473.304, 52926.208 25/11/14,04:47:09,17,09,1, 12.0,1,1, 1.425, 10476.233, 473.326, 52926.230 25/11/14,04:47:09,18,09,1, 12.0,1,1, 1.425, 10476.260, 473.349, 52926.228 25/11/14,04:47:09,19,09,1, 12.0,1,1, 1.425, 10476.228, 473.344, 52926.211 25/11/14,04:47:10,00,09,1, 11.9,1,1, 1.430, 10476.224, 473.344, 52926.211 25/11/14,04:47:10,01,09,1, 11.9,1,1, 1.430, 10476.221, 473.372, 52926.178 25/11/14,04:47:10,02,09,1, 11.9,1,1, 1.430, 10476.230, 473.354, 52926.193 25/11/14,04:47:10,03,09,1, 11.9,1,1, 1.430, 10476.234, 473.371, 52926.190 25/11/14,04:47:10,04,09,1, 11.9,1,1, 1.430, 10476.225, 473.356, 52926.253 25/11/14,04:47:10,05,09,1, 11.9,1,1, 1.430, 10476.222, 473.380, 52926.294 25/11/14,04:47:10,06,09,1, 11.9,1,1, 1.430, 10476.202, 473.365, 52926.258 25/11/14,04:47:10,07,09,1, 11.9,1,1, 1.430, 10476.225, 473.373, 52926.238 25/11/14,04:47:10,08,09,1, 11.9,1,1, 1.430, 10476.225, 473.365, 52926.216 25/11/14,04:47:10,09,09,1, 11.9,1,1, 1.430, 10476.244, 473.383, 52926.264 25/11/14,04:47:10,10,09,1, 11.9,1,1, 1.430, 10476.220, 473.358, 52926.237 25/11/14,04:47:10,11,09,1, 11.9,1,1, 1.430, 10476.215, 473.388, 52926.211 25/11/14,04:47:10,12,09,1, 11.9,1,1, 1.430, 10476.201, 473.383, 52926.268 25/11/14,04:47:10,13,09,1, 11.9,1,1, 1.430, 10476.214, 473.386, 52926.195 25/11/14,04:47:10,14,09,1, 11.9,1,1, 1.430, 10476.223, 473.382, 52926.163 25/11/14,04:47:10,15,09,1, 11.9,1,1, 1.430, 10476.212, 473.401, 52926.257 25/11/14,04:47:10,16,09,1, 11.9,1,1, 1.430, 10476.210, 473.391, 52926.186 25/11/14,04:47:10,17,09,1, 11.9,1,1, 1.430, 10476.202, 473.392, 52926.221 25/11/14,04:47:10,18,09,1, 11.9,1,1, 1.430, 10476.223, 473.369, 52926.216 25/11/14,04:47:10,19,09,1, 11.9,1,1, 1.430, 10476.205, 473.376, 52926.276 25/11/14,04:47:11,00,10,1, 11.9,1,1, 1.428, 10476.199, 473.376, 52926.276 25/11/14,04:47:11,01,10,1, 11.9,1,1, 1.428, 10476.220, 473.367, 52926.175 25/11/14,04:47:11,02,10,1, 11.9,1,1, 1.428, 10476.227, 473.378, 52926.255 25/11/14,04:47:11,03,10,1, 11.9,1,1, 1.428, 10476.229, 473.364, 52926.234 25/11/14,04:47:11,04,10,1, 11.9,1,1, 1.428, 10476.195, 473.379, 52926.285 25/11/14,04:47:11,05,10,1, 11.9,1,1, 1.428, 10476.184, 473.364, 52926.248 25/11/14,04:47:11,06,10,1, 11.9,1,1, 1.428, 10476.194, 473.398, 52926.223 25/11/14,04:47:11,07,10,1, 11.9,1,1, 1.428, 10476.194, 473.363, 52926.179 25/11/14,04:47:11,08,10,1, 11.9,1,1, 1.428, 10476.205, 473.366, 52926.235 25/11/14,04:47:11,09,10,1, 11.9,1,1, 1.428, 10476.197, 473.379, 52926.238 25/11/14,04:47:11,10,10,1, 11.9,1,1, 1.428, 10476.196, 473.386, 52926.185 25/11/14,04:47:11,11,10,1, 11.9,1,1, 1.428, 10476.207, 473.375, 52926.187 25/11/14,04:47:11,12,10,1, 11.9,1,1, 1.428, 10476.197, 473.383, 52926.172 25/11/14,04:47:11,13,10,1, 11.9,1,1, 1.428, 10476.195, 473.388, 52926.197 25/11/14,04:47:11,14,10,1, 11.9,1,1, 1.428, 10476.197, 473.395, 52926.247 25/11/14,04:47:11,15,10,1, 11.9,1,1, 1.428, 10476.206, 473.379, 52926.189 25/11/14,04:47:11,16,10,1, 11.9,1,1, 1.428, 10476.195, 473.373, 52926.169 25/11/14,04:47:11,17,10,1, 11.9,1,1, 1.428, 10476.199, 473.386, 52926.262 25/11/14,04:47:11,18,10,1, 11.9,1,1, 1.428, 10476.195, 473.362, 52926.224 25/11/14,04:47:11,19,10,1, 11.9,1,1, 1.428, 10476.212, 473.355, 52926.205 25/11/14,04:47:12,00,10,1, 12.0,1,1, 1.427, 10476.208, 473.355, 52926.205 25/11/14,04:47:12,01,10,1, 12.0,1,1, 1.427, 10476.196, 473.349, 52926.234 25/11/14,04:47:12,02,10,1, 12.0,1,1, 1.427, 10476.172, 473.402, 52926.251 25/11/14,04:47:12,03,10,1, 12.0,1,1, 1.427, 10476.178, 473.387, 52926.161 25/11/14,04:47:12,04,10,1, 12.0,1,1, 1.427, 10476.195, 473.398, 52926.269 25/11/14,04:47:12,05,10,1, 12.0,1,1, 1.427, 10476.191, 473.399, 52926.164 25/11/14,04:47:12,06,10,1, 12.0,1,1, 1.427, 10476.183, 473.375, 52926.174 25/11/14,04:47:12,07,10,1, 12.0,1,1, 1.427, 10476.178, 473.373, 52926.253 25/11/14,04:47:12,08,10,1, 12.0,1,1, 1.427, 10476.174, 473.384, 52926.266 25/11/14,04:47:12,09,10,1, 12.0,1,1, 1.427, 10476.180, 473.376, 52926.230 25/11/14,04:47:12,10,10,1, 12.0,1,1, 1.427, 10476.194, 473.385, 52926.214 25/11/14,04:47:12,11,10,1, 12.0,1,1, 1.427, 10476.187, 473.392, 52926.179 25/11/14,04:47:12,12,10,1, 12.0,1,1, 1.427, 10476.186, 473.375, 52926.172 25/11/14,04:47:12,13,10,1, 12.0,1,1, 1.427, 10476.185, 473.381, 52926.192 25/11/14,04:47:12,14,10,1, 12.0,1,1, 1.427, 10476.194, 473.390, 52926.283 25/11/14,04:47:12,15,10,1, 12.0,1,1, 1.427, 10476.189, 473.391, 52926.267 25/11/14,04:47:12,16,10,1, 12.0,1,1, 1.427, 10476.179, 473.378, 52926.246 25/11/14,04:47:12,17,10,1, 12.0,1,1, 1.427, 10476.202, 473.374, 52926.196 25/11/14,04:47:12,18,10,1, 12.0,1,1, 1.427, 10476.194, 473.391, 52926.254 25/11/14,04:47:12,19,10,1, 12.0,1,1, 1.427, 10476.201, 473.359, 52926.215 25/11/14,04:47:13,00,10,1, 12.0,1,1, 1.433, 10476.199, 473.359, 52926.215 25/11/14,04:47:13,01,10,1, 12.0,1,1, 1.433, 10476.186, 473.362, 52926.251 25/11/14,04:47:13,02,10,1, 12.0,1,1, 1.433, 10476.164, 473.387, 52926.283 25/11/14,04:47:13,03,10,1, 12.0,1,1, 1.433, 10476.166, 473.369, 52926.260 25/11/14,04:47:13,04,10,1, 12.0,1,1, 1.433, 10476.194, 473.384, 52926.171 25/11/14,04:47:13,05,10,1, 12.0,1,1, 1.433, 10476.168, 473.400, 52926.220 25/11/14,04:47:13,06,10,1, 12.0,1,1, 1.433, 10476.163, 473.372, 52926.225 25/11/14,04:47:13,07,10,1, 12.0,1,1, 1.433, 10476.179, 473.378, 52926.245 25/11/14,04:47:13,08,10,1, 12.0,1,1, 1.433, 10476.172, 473.374, 52926.248 25/11/14,04:47:13,09,10,1, 12.0,1,1, 1.433, 10476.177, 473.391, 52926.221 25/11/14,04:47:13,10,10,1, 12.0,1,1, 1.433, 10476.172, 473.384, 52926.158 25/11/14,04:47:13,11,10,1, 12.0,1,1, 1.433, 10476.148, 473.378, 52926.274 25/11/14,04:47:13,12,10,1, 12.0,1,1, 1.433, 10476.162, 473.359, 52926.135 25/11/14,04:47:13,13,10,1, 12.0,1,1, 1.433, 10476.167, 473.370, 52926.284 25/11/14,04:47:13,14,10,1, 12.0,1,1, 1.433, 10476.158, 473.360, 52926.229 25/11/14,04:47:13,15,10,1, 12.0,1,1, 1.433, 10476.160, 473.366, 52926.215 25/11/14,04:47:13,16,10,1, 12.0,1,1, 1.433, 10476.166, 473.368, 52926.227 25/11/14,04:47:13,17,10,1, 12.0,1,1, 1.433, 10476.152, 473.385, 52926.262 25/11/14,04:47:13,18,10,1, 12.0,1,1, 1.433, 10476.188, 473.373, 52926.245 25/11/14,04:47:13,19,10,1, 12.0,1,1, 1.433, 10476.139, 473.372, 52926.217 25/11/14,04:47:14,00,10,1, 11.8,1,1, 1.434, 10476.133, 473.372, 52926.217 25/11/14,04:47:14,01,10,1, 11.8,1,1, 1.434, 10476.159, 473.396, 52926.260 25/11/14,04:47:14,02,10,1, 11.8,1,1, 1.434, 10476.175, 473.407, 52926.247 25/11/14,04:47:14,03,10,1, 11.8,1,1, 1.434, 10476.151, 473.379, 52926.190 25/11/14,04:47:14,04,10,1, 11.8,1,1, 1.434, 10476.203, 473.383, 52926.206 25/11/14,04:47:14,05,10,1, 11.8,1,1, 1.434, 10476.173, 473.368, 52926.267 25/11/14,04:47:14,06,10,1, 11.8,1,1, 1.434, 10476.161, 473.383, 52926.231 25/11/14,04:47:14,07,10,1, 11.8,1,1, 1.434, 10476.163, 473.358, 52926.219 25/11/14,04:47:14,08,10,1, 11.8,1,1, 1.434, 10476.137, 473.368, 52926.234 25/11/14,04:47:14,09,10,1, 11.8,1,1, 1.434, 10476.149, 473.351, 52926.207 25/11/14,04:47:14,10,10,1, 11.8,1,1, 1.434, 10476.148, 473.362, 52926.212 25/11/14,04:47:14,11,10,1, 11.8,1,1, 1.434, 10476.148, 473.369, 52926.233 25/11/14,04:47:14,12,10,1, 11.8,1,1, 1.434, 10476.151, 473.368, 52926.245 25/11/14,04:47:14,13,10,1, 11.8,1,1, 1.434, 10476.147, 473.373, 52926.264 25/11/14,04:47:14,14,10,1, 11.8,1,1, 1.434, 10476.143, 473.359, 52926.234 25/11/14,04:47:14,15,10,1, 11.8,1,1, 1.434, 10476.170, 473.366, 52926.260 25/11/14,04:47:14,16,10,1, 11.8,1,1, 1.434, 10476.144, 473.359, 52926.210 25/11/14,04:47:14,17,10,1, 11.8,1,1, 1.434, 10476.151, 473.394, 52926.273 25/11/14,04:47:14,18,10,1, 11.8,1,1, 1.434, 10476.164, 473.371, 52926.191 25/11/14,04:47:14,19,10,1, 11.8,1,1, 1.434, 10476.141, 473.369, 52926.186 25/11/14,04:47:15,00,10,1, 12.0,1,1, 1.434, 10476.133, 473.369, 52926.186 25/11/14,04:47:15,01,10,1, 12.0,1,1, 1.434, 10476.130, 473.371, 52926.179 25/11/14,04:47:15,02,10,1, 12.0,1,1, 1.434, 10476.158, 473.374, 52926.201 25/11/14,04:47:15,03,10,1, 12.0,1,1, 1.434, 10476.159, 473.389, 52926.290 25/11/14,04:47:15,04,10,1, 12.0,1,1, 1.434, 10476.128, 473.363, 52926.294 25/11/14,04:47:15,05,10,1, 12.0,1,1, 1.434, 10476.131, 473.379, 52926.214 25/11/14,04:47:15,06,10,1, 12.0,1,1, 1.434, 10476.139, 473.387, 52926.274 25/11/14,04:47:15,07,10,1, 12.0,1,1, 1.434, 10476.143, 473.384, 52926.265 25/11/14,04:47:15,08,10,1, 12.0,1,1, 1.434, 10476.112, 473.367, 52926.209 25/11/14,04:47:15,09,10,1, 12.0,1,1, 1.434, 10476.122, 473.356, 52926.306 25/11/14,04:47:15,10,10,1, 12.0,1,1, 1.434, 10476.129, 473.389, 52926.250 25/11/14,04:47:15,11,10,1, 12.0,1,1, 1.434, 10476.133, 473.364, 52926.202 25/11/14,04:47:15,12,10,1, 12.0,1,1, 1.434, 10476.125, 473.389, 52926.307 25/11/14,04:47:15,13,10,1, 12.0,1,1, 1.434, 10476.122, 473.364, 52926.286 25/11/14,04:47:15,14,10,1, 12.0,1,1, 1.434, 10476.134, 473.365, 52926.213 25/11/14,04:47:15,15,10,1, 12.0,1,1, 1.434, 10476.138, 473.382, 52926.260 25/11/14,04:47:15,16,10,1, 12.0,1,1, 1.434, 10476.143, 473.389, 52926.265 25/11/14,04:47:15,17,10,1, 12.0,1,1, 1.434, 10476.130, 473.363, 52926.217 25/11/14,04:47:15,18,10,1, 12.0,1,1, 1.434, 10476.102, 473.375, 52926.291 25/11/14,04:47:15,19,10,1, 12.0,1,1, 1.434, 10476.131, 473.385, 52926.267 25/11/14,04:47:16,00,10,1, 12.0,1,1, 1.428, 10476.124, 473.385, 52926.267 25/11/14,04:47:16,01,10,1, 12.0,1,1, 1.428, 10476.119, 473.352, 52926.270 25/11/14,04:47:16,02,10,1, 12.0,1,1, 1.428, 10476.125, 473.374, 52926.261 25/11/14,04:47:16,03,10,1, 12.0,1,1, 1.428, 10476.123, 473.381, 52926.254 25/11/14,04:47:16,04,10,1, 12.0,1,1, 1.428, 10476.120, 473.352, 52926.259 25/11/14,04:47:16,05,10,1, 12.0,1,1, 1.428, 10476.127, 473.358, 52926.202 25/11/14,04:47:16,06,10,1, 12.0,1,1, 1.428, 10476.133, 473.366, 52926.219 25/11/14,04:47:16,07,10,1, 12.0,1,1, 1.428, 10476.122, 473.362, 52926.247 25/11/14,04:47:16,08,10,1, 12.0,1,1, 1.428, 10476.119, 473.376, 52926.175 25/11/14,04:47:16,09,10,1, 12.0,1,1, 1.428, 10476.131, 473.363, 52926.214 25/11/14,04:47:16,10,10,1, 12.0,1,1, 1.428, 10476.133, 473.376, 52926.255 25/11/14,04:47:16,11,10,1, 12.0,1,1, 1.428, 10476.130, 473.363, 52926.252 25/11/14,04:47:16,12,10,1, 12.0,1,1, 1.428, 10476.108, 473.364, 52926.236 25/11/14,04:47:16,13,10,1, 12.0,1,1, 1.428, 10476.105, 473.378, 52926.299 25/11/14,04:47:16,14,10,1, 12.0,1,1, 1.428, 10476.115, 473.385, 52926.191 25/11/14,04:47:16,15,10,1, 12.0,1,1, 1.428, 10476.100, 473.371, 52926.282 25/11/14,04:47:16,16,10,1, 12.0,1,1, 1.428, 10476.098, 473.379, 52926.168 25/11/14,04:47:16,17,10,1, 12.0,1,1, 1.428, 10476.094, 473.396, 52926.174 25/11/14,04:47:16,18,10,1, 12.0,1,1, 1.428, 10476.112, 473.371, 52926.242 25/11/14,04:47:16,19,10,1, 12.0,1,1, 1.428, 10476.131, 473.363, 52926.254 25/11/14,04:47:17,00,10,1, 11.9,1,1, 1.433, 10476.124, 473.363, 52926.254 25/11/14,04:47:17,01,10,1, 11.9,1,1, 1.433, 10476.122, 473.359, 52926.214 25/11/14,04:47:17,02,10,1, 11.9,1,1, 1.433, 10476.094, 473.363, 52926.282 25/11/14,04:47:17,03,10,1, 11.9,1,1, 1.433, 10476.103, 473.360, 52926.251 25/11/14,04:47:17,04,10,1, 11.9,1,1, 1.433, 10476.108, 473.365, 52926.276 25/11/14,04:47:17,05,10,1, 11.9,1,1, 1.433, 10476.101, 473.360, 52926.247 25/11/14,04:47:17,06,10,1, 11.9,1,1, 1.433, 10476.112, 473.366, 52926.250 25/11/14,04:47:17,07,10,1, 11.9,1,1, 1.433, 10476.096, 473.382, 52926.188 25/11/14,04:47:17,08,10,1, 11.9,1,1, 1.433, 10476.113, 473.369, 52926.221 25/11/14,04:47:17,09,10,1, 11.9,1,1, 1.433, 10476.098, 473.355, 52926.244 25/11/14,04:47:17,10,10,1, 11.9,1,1, 1.433, 10476.107, 473.366, 52926.224 25/11/14,04:47:17,11,10,1, 11.9,1,1, 1.433, 10476.102, 473.369, 52926.228 25/11/14,04:47:17,12,10,1, 11.9,1,1, 1.433, 10476.104, 473.369, 52926.208 25/11/14,04:47:17,13,10,1, 11.9,1,1, 1.433, 10476.107, 473.363, 52926.199 25/11/14,04:47:17,14,10,1, 11.9,1,1, 1.433, 10476.114, 473.373, 52926.170 25/11/14,04:47:17,15,10,1, 11.9,1,1, 1.433, 10476.089, 473.385, 52926.238 25/11/14,04:47:17,16,10,1, 11.9,1,1, 1.433, 10476.125, 473.376, 52926.199 25/11/14,04:47:17,17,10,1, 11.9,1,1, 1.433, 10476.114, 473.374, 52926.181 25/11/14,04:47:17,18,10,1, 11.9,1,1, 1.433, 10476.114, 473.392, 52926.214 25/11/14,04:47:17,19,10,1, 11.9,1,1, 1.433, 10476.117, 473.389, 52926.236 25/11/14,04:47:18,00,09,1, 12.0,1,1, 1.428, 10476.116, 473.389, 52926.236 25/11/14,04:47:18,01,09,1, 12.0,1,1, 1.428, 10476.097, 473.370, 52926.214 25/11/14,04:47:18,02,09,1, 12.0,1,1, 1.428, 10476.101, 473.364, 52926.266 25/11/14,04:47:18,03,09,1, 12.0,1,1, 1.428, 10476.088, 473.390, 52926.350 25/11/14,04:47:18,04,09,1, 12.0,1,1, 1.428, 10476.088, 473.357, 52926.269 25/11/14,04:47:18,05,09,1, 12.0,1,1, 1.428, 10476.095, 473.384, 52926.255 25/11/14,04:47:18,06,09,1, 12.0,1,1, 1.428, 10476.073, 473.388, 52926.291 25/11/14,04:47:18,07,09,1, 12.0,1,1, 1.428, 10476.086, 473.370, 52926.216 25/11/14,04:47:18,08,09,1, 12.0,1,1, 1.428, 10476.089, 473.369, 52926.286 25/11/14,04:47:18,09,09,1, 12.0,1,1, 1.428, 10476.084, 473.364, 52926.230 25/11/14,04:47:18,10,09,1, 12.0,1,1, 1.428, 10476.072, 473.362, 52926.266 25/11/14,04:47:18,11,09,1, 12.0,1,1, 1.428, 10476.092, 473.357, 52926.292 25/11/14,04:47:18,12,09,1, 12.0,1,1, 1.428, 10476.075, 473.365, 52926.237 25/11/14,04:47:18,13,09,1, 12.0,1,1, 1.428, 10476.082, 473.369, 52926.221 25/11/14,04:47:18,14,09,1, 12.0,1,1, 1.428, 10476.100, 473.345, 52926.206 25/11/14,04:47:18,15,09,1, 12.0,1,1, 1.428, 10476.079, 473.346, 52926.183 25/11/14,04:47:18,16,09,1, 12.0,1,1, 1.428, 10476.095, 473.357, 52926.191 25/11/14,04:47:18,17,09,1, 12.0,1,1, 1.428, 10476.146, 473.345, 52925.924 25/11/14,04:47:18,18,09,1, 12.0,1,1, 1.428, 10476.064, 473.372, 52926.286 25/11/14,04:47:18,19,09,1, 12.0,1,1, 1.428, 10476.130, 473.343, 52926.150 25/11/14,04:47:19,00,09,1, 11.8,1,1, 1.430, 10476.124, 473.343, 52926.150 25/11/14,04:47:19,01,09,1, 11.8,1,1, 1.430, 10476.074, 473.378, 52926.282 25/11/14,04:47:19,02,09,1, 11.8,1,1, 1.430, 10476.060, 473.374, 52926.290 25/11/14,04:47:19,03,09,1, 11.8,1,1, 1.430, 10476.067, 473.372, 52926.240 25/11/14,04:47:19,04,09,1, 11.8,1,1, 1.430, 10476.080, 473.354, 52926.213 25/11/14,04:47:19,05,09,1, 11.8,1,1, 1.430, 10476.059, 473.367, 52926.198 25/11/14,04:47:19,06,09,1, 11.8,1,1, 1.430, 10476.084, 473.348, 52926.233 25/11/14,04:47:19,07,09,1, 11.8,1,1, 1.430, 10476.083, 473.345, 52926.277 25/11/14,04:47:19,08,09,1, 11.8,1,1, 1.430, 10476.074, 473.358, 52926.275 25/11/14,04:47:19,09,09,1, 11.8,1,1, 1.430, 10476.066, 473.365, 52926.272 25/11/14,04:47:19,10,09,1, 11.8,1,1, 1.430, 10476.077, 473.377, 52926.278 25/11/14,04:47:19,11,09,1, 11.8,1,1, 1.430, 10476.058, 473.363, 52926.258 25/11/14,04:47:19,12,09,1, 11.8,1,1, 1.430, 10476.081, 473.358, 52926.226 25/11/14,04:47:19,13,09,1, 11.8,1,1, 1.430, 10476.084, 473.367, 52926.235 25/11/14,04:47:19,14,09,1, 11.8,1,1, 1.430, 10476.059, 473.362, 52926.245 25/11/14,04:47:19,15,09,1, 11.8,1,1, 1.430, 10476.072, 473.359, 52926.232 25/11/14,04:47:19,16,09,1, 11.8,1,1, 1.430, 10476.049, 473.364, 52926.189 25/11/14,04:47:19,17,09,1, 11.8,1,1, 1.430, 10476.058, 473.369, 52926.277 25/11/14,04:47:19,18,09,1, 11.8,1,1, 1.430, 10476.050, 473.351, 52926.188 25/11/14,04:47:19,19,09,1, 11.8,1,1, 1.430, 10476.055, 473.350, 52926.289 25/11/14,04:47:20,00,10,1, 12.0,1,1, 1.430, 10476.049, 473.350, 52926.289 25/11/14,04:47:20,01,10,1, 12.0,1,1, 1.430, 10476.043, 473.353, 52926.273 25/11/14,04:47:20,02,10,1, 12.0,1,1, 1.430, 10476.061, 473.344, 52926.167 25/11/14,04:47:20,03,10,1, 12.0,1,1, 1.430, 10476.025, 473.354, 52926.255 25/11/14,04:47:20,04,10,1, 12.0,1,1, 1.430, 10476.068, 473.334, 52926.252 25/11/14,04:47:20,05,10,1, 12.0,1,1, 1.430, 10476.053, 473.350, 52926.203 25/11/14,04:47:20,06,10,1, 12.0,1,1, 1.430, 10476.026, 473.346, 52926.185 25/11/14,04:47:20,07,10,1, 12.0,1,1, 1.430, 10476.045, 473.340, 52926.214 25/11/14,04:47:20,08,10,1, 12.0,1,1, 1.430, 10476.043, 473.348, 52926.231 25/11/14,04:47:20,09,10,1, 12.0,1,1, 1.430, 10476.001, 473.389, 52926.500 25/11/14,04:47:20,10,10,1, 12.0,1,1, 1.430, 10476.061, 473.361, 52926.302 25/11/14,04:47:20,11,10,1, 12.0,1,1, 1.430, 10476.037, 473.352, 52926.288 25/11/14,04:47:20,12,10,1, 12.0,1,1, 1.430, 10476.026, 473.346, 52926.235 25/11/14,04:47:20,13,10,1, 12.0,1,1, 1.430, 10476.042, 473.353, 52926.222 25/11/14,04:47:20,14,10,1, 12.0,1,1, 1.430, 10476.029, 473.342, 52926.223 25/11/14,04:47:20,15,10,1, 12.0,1,1, 1.430, 10476.045, 473.344, 52926.190 25/11/14,04:47:20,16,10,1, 12.0,1,1, 1.430, 10476.014, 473.357, 52926.338 25/11/14,04:47:20,17,10,1, 12.0,1,1, 1.430, 10476.024, 473.326, 52926.233 25/11/14,04:47:20,18,10,1, 12.0,1,1, 1.430, 10476.043, 473.347, 52926.247 25/11/14,04:47:20,19,10,1, 12.0,1,1, 1.430, 10476.042, 473.328, 52926.262 25/11/14,04:47:21,00,09,1, 12.0,1,1, 1.432, 10476.041, 473.328, 52926.262 25/11/14,04:47:21,01,09,1, 12.0,1,1, 1.432, 10476.028, 473.337, 52926.242 25/11/14,04:47:21,02,09,1, 12.0,1,1, 1.432, 10476.030, 473.362, 52926.269 25/11/14,04:47:21,03,09,1, 12.0,1,1, 1.432, 10476.043, 473.343, 52926.200 25/11/14,04:47:21,04,09,1, 12.0,1,1, 1.432, 10476.005, 473.348, 52926.228 25/11/14,04:47:21,05,09,1, 12.0,1,1, 1.432, 10476.036, 473.328, 52926.268 25/11/14,04:47:21,06,09,1, 12.0,1,1, 1.432, 10476.034, 473.353, 52926.261 25/11/14,04:47:21,07,09,1, 12.0,1,1, 1.432, 10476.033, 473.348, 52926.221 25/11/14,04:47:21,08,09,1, 12.0,1,1, 1.432, 10476.042, 473.324, 52926.293 25/11/14,04:47:21,09,09,1, 12.0,1,1, 1.432, 10476.014, 473.329, 52926.193 25/11/14,04:47:21,10,09,1, 12.0,1,1, 1.432, 10476.018, 473.334, 52926.272 25/11/14,04:47:21,11,09,1, 12.0,1,1, 1.432, 10476.036, 473.340, 52926.236 25/11/14,04:47:21,12,09,1, 12.0,1,1, 1.432, 10476.038, 473.324, 52926.303 25/11/14,04:47:21,13,09,1, 12.0,1,1, 1.432, 10476.024, 473.332, 52926.244 25/11/14,04:47:21,14,09,1, 12.0,1,1, 1.432, 10476.051, 473.317, 52926.232 25/11/14,04:47:21,15,09,1, 12.0,1,1, 1.432, 10476.012, 473.308, 52926.200 25/11/14,04:47:21,16,09,1, 12.0,1,1, 1.432, 10476.037, 473.308, 52926.224 25/11/14,04:47:21,17,09,1, 12.0,1,1, 1.432, 10476.001, 473.302, 52926.316 25/11/14,04:47:21,18,09,1, 12.0,1,1, 1.432, 10476.025, 473.273, 52926.197 25/11/14,04:47:21,19,09,1, 12.0,1,1, 1.432, 10476.009, 473.296, 52926.216 25/11/14,04:47:22,00,09,1, 12.0,1,1, 1.435, 10476.007, 473.296, 52926.216 25/11/14,04:47:22,01,09,1, 12.0,1,1, 1.435, 10476.013, 473.320, 52926.238 25/11/14,04:47:22,02,09,1, 12.0,1,1, 1.435, 10476.004, 473.308, 52926.250 25/11/14,04:47:22,03,09,1, 12.0,1,1, 1.435, 10476.020, 473.292, 52926.211 25/11/14,04:47:22,04,09,1, 12.0,1,1, 1.435, 10476.003, 473.302, 52926.233 25/11/14,04:47:22,05,09,1, 12.0,1,1, 1.435, 10475.993, 473.327, 52926.243 25/11/14,04:47:22,06,09,1, 12.0,1,1, 1.435, 10475.993, 473.310, 52926.213 25/11/14,04:47:22,07,09,1, 12.0,1,1, 1.435, 10475.993, 473.285, 52926.244 25/11/14,04:47:22,08,09,1, 12.0,1,1, 1.435, 10476.019, 473.275, 52926.166 25/11/14,04:47:22,09,09,1, 12.0,1,1, 1.435, 10476.008, 473.292, 52926.174 25/11/14,04:47:22,10,09,1, 12.0,1,1, 1.435, 10476.019, 473.303, 52926.212 25/11/14,04:47:22,11,09,1, 12.0,1,1, 1.435, 10475.996, 473.295, 52926.197 25/11/14,04:47:22,12,09,1, 12.0,1,1, 1.435, 10475.995, 473.304, 52926.240 25/11/14,04:47:22,13,09,1, 12.0,1,1, 1.435, 10476.013, 473.311, 52926.246 25/11/14,04:47:22,14,09,1, 12.0,1,1, 1.435, 10476.008, 473.313, 52926.184 25/11/14,04:47:22,15,09,1, 12.0,1,1, 1.435, 10475.986, 473.319, 52926.214 25/11/14,04:47:22,16,09,1, 12.0,1,1, 1.435, 10476.007, 473.294, 52926.197 25/11/14,04:47:22,17,09,1, 12.0,1,1, 1.435, 10476.000, 473.301, 52926.281 25/11/14,04:47:22,18,09,1, 12.0,1,1, 1.435, 10475.986, 473.311, 52926.190 25/11/14,04:47:22,19,09,1, 12.0,1,1, 1.435, 10476.023, 473.309, 52926.167 25/11/14,04:47:23,00,10,1, 11.9,1,1, 1.435, 10476.016, 473.309, 52926.167 25/11/14,04:47:23,01,10,1, 11.9,1,1, 1.435, 10475.985, 473.313, 52926.256 25/11/14,04:47:23,02,10,1, 11.9,1,1, 1.435, 10475.980, 473.319, 52926.235 25/11/14,04:47:23,03,10,1, 11.9,1,1, 1.435, 10475.995, 473.304, 52926.172 25/11/14,04:47:23,04,10,1, 11.9,1,1, 1.435, 10475.968, 473.312, 52926.254 25/11/14,04:47:23,05,10,1, 11.9,1,1, 1.435, 10475.978, 473.312, 52926.195 25/11/14,04:47:23,06,10,1, 11.9,1,1, 1.435, 10475.975, 473.331, 52926.190 25/11/14,04:47:23,07,10,1, 11.9,1,1, 1.435, 10475.961, 473.298, 52926.275 25/11/14,04:47:23,08,10,1, 11.9,1,1, 1.435, 10475.974, 473.307, 52926.251 25/11/14,04:47:23,09,10,1, 11.9,1,1, 1.435, 10475.982, 473.314, 52926.221 25/11/14,04:47:23,10,10,1, 11.9,1,1, 1.435, 10475.992, 473.318, 52926.298 25/11/14,04:47:23,11,10,1, 11.9,1,1, 1.435, 10476.002, 473.287, 52926.187 25/11/14,04:47:23,12,10,1, 11.9,1,1, 1.435, 10475.983, 473.275, 52926.193 25/11/14,04:47:23,13,10,1, 11.9,1,1, 1.435, 10475.990, 473.307, 52926.256 25/11/14,04:47:23,14,10,1, 11.9,1,1, 1.435, 10475.953, 473.288, 52926.232 25/11/14,04:47:23,15,10,1, 11.9,1,1, 1.435, 10475.987, 473.283, 52926.218 25/11/14,04:47:23,16,10,1, 11.9,1,1, 1.435, 10475.976, 473.268, 52926.232 25/11/14,04:47:23,17,10,1, 11.9,1,1, 1.435, 10475.965, 473.303, 52926.245 25/11/14,04:47:23,18,10,1, 11.9,1,1, 1.435, 10475.979, 473.294, 52926.214 25/11/14,04:47:23,19,10,1, 11.9,1,1, 1.435, 10475.955, 473.305, 52926.255 25/11/14,04:47:24,00,09,1, 11.9,1,1, 1.427, 10475.949, 473.305, 52926.255 25/11/14,04:47:24,01,09,1, 11.9,1,1, 1.427, 10475.964, 473.279, 52926.179 25/11/14,04:47:24,02,09,1, 11.9,1,1, 1.427, 10475.961, 473.297, 52926.159 25/11/14,04:47:24,03,09,1, 11.9,1,1, 1.427, 10475.964, 473.274, 52926.158 25/11/14,04:47:24,04,09,1, 11.9,1,1, 1.427, 10475.965, 473.284, 52926.232 25/11/14,04:47:24,05,09,1, 11.9,1,1, 1.427, 10475.992, 473.295, 52926.181 25/11/14,04:47:24,06,09,1, 11.9,1,1, 1.427, 10475.972, 473.290, 52926.209 25/11/14,04:47:24,07,09,1, 11.9,1,1, 1.427, 10475.975, 473.305, 52926.211 25/11/14,04:47:24,08,09,1, 11.9,1,1, 1.427, 10475.949, 473.274, 52926.190 25/11/14,04:47:24,09,09,1, 11.9,1,1, 1.427, 10475.972, 473.289, 52926.242 25/11/14,04:47:24,10,09,1, 11.9,1,1, 1.427, 10475.952, 473.257, 52926.225 25/11/14,04:47:24,11,09,1, 11.9,1,1, 1.427, 10475.950, 473.260, 52926.180 25/11/14,04:47:24,12,09,1, 11.9,1,1, 1.427, 10475.946, 473.293, 52926.216 25/11/14,04:47:24,13,09,1, 11.9,1,1, 1.427, 10475.964, 473.261, 52926.221 25/11/14,04:47:24,14,09,1, 11.9,1,1, 1.427, 10475.962, 473.268, 52926.172 25/11/14,04:47:24,15,09,1, 11.9,1,1, 1.427, 10475.962, 473.257, 52926.219 25/11/14,04:47:24,16,09,1, 11.9,1,1, 1.427, 10475.981, 473.282, 52926.162 25/11/14,04:47:24,17,09,1, 11.9,1,1, 1.427, 10475.960, 473.262, 52926.150 25/11/14,04:47:24,18,09,1, 11.9,1,1, 1.427, 10475.953, 473.275, 52926.194 25/11/14,04:47:24,19,09,1, 11.9,1,1, 1.427, 10475.982, 473.269, 52926.204 25/11/14,04:47:25,00,10,1, 12.0,1,1, 1.427, 10475.974, 473.269, 52926.204 25/11/14,04:47:25,01,10,1, 12.0,1,1, 1.427, 10475.968, 473.256, 52926.242 25/11/14,04:47:25,02,10,1, 12.0,1,1, 1.427, 10475.963, 473.257, 52926.221 25/11/14,04:47:25,03,10,1, 12.0,1,1, 1.427, 10475.943, 473.270, 52926.257 25/11/14,04:47:25,04,10,1, 12.0,1,1, 1.427, 10475.943, 473.275, 52926.155 25/11/14,04:47:25,05,10,1, 12.0,1,1, 1.427, 10475.927, 473.253, 52926.236 25/11/14,04:47:25,06,10,1, 12.0,1,1, 1.427, 10475.932, 473.285, 52926.254 25/11/14,04:47:25,07,10,1, 12.0,1,1, 1.427, 10475.938, 473.266, 52926.160 25/11/14,04:47:25,08,10,1, 12.0,1,1, 1.427, 10475.980, 473.259, 52925.981 25/11/14,04:47:25,09,10,1, 12.0,1,1, 1.427, 10475.964, 473.252, 52926.208 25/11/14,04:47:25,10,10,1, 12.0,1,1, 1.427, 10475.946, 473.301, 52926.182 25/11/14,04:47:25,11,10,1, 12.0,1,1, 1.427, 10475.949, 473.266, 52926.153 25/11/14,04:47:25,12,10,1, 12.0,1,1, 1.427, 10475.964, 473.279, 52926.195 25/11/14,04:47:25,13,10,1, 12.0,1,1, 1.427, 10475.941, 473.278, 52926.261 25/11/14,04:47:25,14,10,1, 12.0,1,1, 1.427, 10475.953, 473.265, 52926.193 25/11/14,04:47:25,15,10,1, 12.0,1,1, 1.427, 10475.930, 473.290, 52926.462 25/11/14,04:47:25,16,10,1, 12.0,1,1, 1.427, 10475.952, 473.284, 52926.187 25/11/14,04:47:25,17,10,1, 12.0,1,1, 1.427, 10475.967, 473.279, 52926.181 25/11/14,04:47:25,18,10,1, 12.0,1,1, 1.427, 10475.968, 473.254, 52926.139 25/11/14,04:47:25,19,10,1, 12.0,1,1, 1.427, 10475.952, 473.259, 52926.199 25/11/14,04:47:26,00,10,1, 11.9,1,1, 1.431, 10475.949, 473.259, 52926.199 25/11/14,04:47:26,01,10,1, 11.9,1,1, 1.431, 10475.930, 473.289, 52926.218 25/11/14,04:47:26,02,10,1, 11.9,1,1, 1.431, 10475.958, 473.270, 52926.171 25/11/14,04:47:26,03,10,1, 11.9,1,1, 1.431, 10475.923, 473.266, 52926.211 25/11/14,04:47:26,04,10,1, 11.9,1,1, 1.431, 10475.954, 473.243, 52926.121 25/11/14,04:47:26,05,10,1, 11.9,1,1, 1.431, 10475.942, 473.252, 52926.215 25/11/14,04:47:26,06,10,1, 11.9,1,1, 1.431, 10475.947, 473.260, 52926.223 25/11/14,04:47:26,07,10,1, 11.9,1,1, 1.431, 10475.950, 473.259, 52926.219 25/11/14,04:47:26,08,10,1, 11.9,1,1, 1.431, 10475.937, 473.280, 52926.244 25/11/14,04:47:26,09,10,1, 11.9,1,1, 1.431, 10475.915, 473.259, 52926.211 25/11/14,04:47:26,10,10,1, 11.9,1,1, 1.431, 10475.927, 473.248, 52926.217 25/11/14,04:47:26,11,10,1, 11.9,1,1, 1.431, 10475.934, 473.261, 52926.239 25/11/14,04:47:26,12,10,1, 11.9,1,1, 1.431, 10475.928, 473.238, 52926.208 25/11/14,04:47:26,13,10,1, 11.9,1,1, 1.431, 10475.918, 473.260, 52926.146 25/11/14,04:47:26,14,10,1, 11.9,1,1, 1.431, 10475.905, 473.239, 52926.211 25/11/14,04:47:26,15,10,1, 11.9,1,1, 1.431, 10475.902, 473.228, 52926.221 25/11/14,04:47:26,16,10,1, 11.9,1,1, 1.431, 10475.904, 473.230, 52926.134 25/11/14,04:47:26,17,10,1, 11.9,1,1, 1.431, 10475.905, 473.248, 52926.124 25/11/14,04:47:26,18,10,1, 11.9,1,1, 1.431, 10475.917, 473.246, 52926.234 25/11/14,04:47:26,19,10,1, 11.9,1,1, 1.431, 10475.914, 473.269, 52926.190 25/11/14,04:47:27,00,10,1, 11.9,1,1, 1.426, 10475.907, 473.269, 52926.190 25/11/14,04:47:27,01,10,1, 11.9,1,1, 1.426, 10475.928, 473.239, 52926.200 25/11/14,04:47:27,02,10,1, 11.9,1,1, 1.426, 10475.931, 473.239, 52926.197 25/11/14,04:47:27,03,10,1, 11.9,1,1, 1.426, 10475.908, 473.245, 52926.196 25/11/14,04:47:27,04,10,1, 11.9,1,1, 1.426, 10475.898, 473.234, 52926.174 25/11/14,04:47:27,05,10,1, 11.9,1,1, 1.426, 10475.895, 473.211, 52926.180 25/11/14,04:47:27,06,10,1, 11.9,1,1, 1.426, 10475.903, 473.267, 52926.220 25/11/14,04:47:27,07,10,1, 11.9,1,1, 1.426, 10475.914, 473.230, 52926.191 25/11/14,04:47:27,08,10,1, 11.9,1,1, 1.426, 10475.908, 473.235, 52926.177 25/11/14,04:47:27,09,10,1, 11.9,1,1, 1.426, 10475.923, 473.258, 52926.201 25/11/14,04:47:27,10,10,1, 11.9,1,1, 1.426, 10475.930, 473.240, 52926.155 25/11/14,04:47:27,11,10,1, 11.9,1,1, 1.426, 10475.918, 473.227, 52926.161 25/11/14,04:47:27,12,10,1, 11.9,1,1, 1.426, 10475.909, 473.232, 52926.141 25/11/14,04:47:27,13,10,1, 11.9,1,1, 1.426, 10475.908, 473.242, 52926.216 25/11/14,04:47:27,14,10,1, 11.9,1,1, 1.426, 10475.903, 473.247, 52926.132 25/11/14,04:47:27,15,10,1, 11.9,1,1, 1.426, 10475.895, 473.256, 52926.168 25/11/14,04:47:27,16,10,1, 11.9,1,1, 1.426, 10475.891, 473.240, 52926.158 25/11/14,04:47:27,17,10,1, 11.9,1,1, 1.426, 10475.895, 473.246, 52926.207 25/11/14,04:47:27,18,10,1, 11.9,1,1, 1.426, 10475.882, 473.216, 52926.141 25/11/14,04:47:27,19,10,1, 11.9,1,1, 1.426, 10475.872, 473.246, 52926.242 25/11/14,04:47:28,00,10,1, 11.9,1,1, 1.428, 10475.866, 473.246, 52926.242 25/11/14,04:47:28,01,10,1, 11.9,1,1, 1.428, 10475.882, 473.234, 52926.212 25/11/14,04:47:28,02,10,1, 11.9,1,1, 1.428, 10475.879, 473.250, 52926.242 25/11/14,04:47:28,03,10,1, 11.9,1,1, 1.428, 10475.883, 473.243, 52926.249 25/11/14,04:47:28,04,10,1, 11.9,1,1, 1.428, 10475.899, 473.229, 52926.160 25/11/14,04:47:28,05,10,1, 11.9,1,1, 1.428, 10475.893, 473.224, 52926.248 25/11/14,04:47:28,06,10,1, 11.9,1,1, 1.428, 10475.876, 473.248, 52926.244 25/11/14,04:47:28,07,10,1, 11.9,1,1, 1.428, 10475.885, 473.260, 52926.210 25/11/14,04:47:28,08,10,1, 11.9,1,1, 1.428, 10475.898, 473.224, 52926.143 25/11/14,04:47:28,09,10,1, 11.9,1,1, 1.428, 10475.885, 473.233, 52926.239 25/11/14,04:47:28,10,10,1, 11.9,1,1, 1.428, 10475.877, 473.240, 52926.200 25/11/14,04:47:28,11,10,1, 11.9,1,1, 1.428, 10475.885, 473.216, 52926.185 25/11/14,04:47:28,12,10,1, 11.9,1,1, 1.428, 10475.872, 473.240, 52926.121 25/11/14,04:47:28,13,10,1, 11.9,1,1, 1.428, 10475.904, 473.233, 52926.116 25/11/14,04:47:28,14,10,1, 11.9,1,1, 1.428, 10475.866, 473.221, 52926.135 25/11/14,04:47:28,15,10,1, 11.9,1,1, 1.428, 10475.854, 473.248, 52926.333 25/11/14,04:47:28,16,10,1, 11.9,1,1, 1.428, 10475.881, 473.232, 52926.122 25/11/14,04:47:28,17,10,1, 11.9,1,1, 1.428, 10475.872, 473.234, 52926.352 25/11/14,04:47:28,18,10,1, 11.9,1,1, 1.428, 10475.898, 473.222, 52926.117 25/11/14,04:47:28,19,10,1, 11.9,1,1, 1.428, 10475.874, 473.244, 52926.188 25/11/14,04:47:29,00,10,1, 11.9,1,1, 1.423, 10475.866, 473.244, 52926.188 25/11/14,04:47:29,01,10,1, 11.9,1,1, 1.423, 10475.861, 473.249, 52926.192 25/11/14,04:47:29,02,10,1, 11.9,1,1, 1.423, 10475.873, 473.237, 52926.220 25/11/14,04:47:29,03,10,1, 11.9,1,1, 1.423, 10475.884, 473.252, 52926.131 25/11/14,04:47:29,04,10,1, 11.9,1,1, 1.423, 10475.851, 473.243, 52926.165 25/11/14,04:47:29,05,10,1, 11.9,1,1, 1.423, 10475.869, 473.228, 52926.190 25/11/14,04:47:29,06,10,1, 11.9,1,1, 1.423, 10475.892, 473.233, 52926.128 25/11/14,04:47:29,07,10,1, 11.9,1,1, 1.423, 10475.864, 473.247, 52926.182 25/11/14,04:47:29,08,10,1, 11.9,1,1, 1.423, 10475.858, 473.252, 52926.159 25/11/14,04:47:29,09,10,1, 11.9,1,1, 1.423, 10475.859, 473.241, 52926.149 25/11/14,04:47:29,10,10,1, 11.9,1,1, 1.423, 10475.868, 473.238, 52926.185 25/11/14,04:47:29,11,10,1, 11.9,1,1, 1.423, 10475.850, 473.235, 52926.132 25/11/14,04:47:29,12,10,1, 11.9,1,1, 1.423, 10475.871, 473.219, 52926.167 25/11/14,04:47:29,13,10,1, 11.9,1,1, 1.423, 10475.877, 473.233, 52926.096 25/11/14,04:47:29,14,10,1, 11.9,1,1, 1.423, 10475.843, 473.235, 52926.186 25/11/14,04:47:29,15,10,1, 11.9,1,1, 1.423, 10475.833, 473.232, 52926.174 25/11/14,04:47:29,16,10,1, 11.9,1,1, 1.423, 10475.837, 473.211, 52926.132 25/11/14,04:47:29,17,10,1, 11.9,1,1, 1.423, 10475.861, 473.251, 52926.216 25/11/14,04:47:29,18,10,1, 11.9,1,1, 1.423, 10475.848, 473.237, 52926.215 25/11/14,04:47:29,19,10,1, 11.9,1,1, 1.423, 10475.849, 473.238, 52926.182 25/11/14,04:47:30,00,10,1, 12.0,1,1, 1.427, 10475.849, 473.238, 52926.182 25/11/14,04:47:30,01,10,1, 12.0,1,1, 1.427, 10475.830, 473.238, 52926.161 25/11/14,04:47:30,02,10,1, 12.0,1,1, 1.427, 10475.859, 473.209, 52926.162 25/11/14,04:47:30,03,10,1, 12.0,1,1, 1.427, 10475.850, 473.226, 52926.140 25/11/14,04:47:30,04,10,1, 12.0,1,1, 1.427, 10475.848, 473.243, 52926.195 25/11/14,04:47:30,05,10,1, 12.0,1,1, 1.427, 10475.858, 473.241, 52926.195 25/11/14,04:47:30,06,10,1, 12.0,1,1, 1.427, 10475.841, 473.236, 52926.173 25/11/14,04:47:30,07,10,1, 12.0,1,1, 1.427, 10475.833, 473.225, 52926.193 25/11/14,04:47:30,08,10,1, 12.0,1,1, 1.427, 10475.826, 473.221, 52926.219 25/11/14,04:47:30,09,10,1, 12.0,1,1, 1.427, 10475.813, 473.238, 52926.174 25/11/14,04:47:30,10,10,1, 12.0,1,1, 1.427, 10475.827, 473.222, 52926.108 25/11/14,04:47:30,11,10,1, 12.0,1,1, 1.427, 10475.822, 473.221, 52926.185 25/11/14,04:47:30,12,10,1, 12.0,1,1, 1.427, 10475.831, 473.216, 52926.137 25/11/14,04:47:30,13,10,1, 12.0,1,1, 1.427, 10475.835, 473.248, 52926.164 25/11/14,04:47:30,14,10,1, 12.0,1,1, 1.427, 10475.822, 473.234, 52926.165 25/11/14,04:47:30,15,10,1, 12.0,1,1, 1.427, 10475.813, 473.230, 52926.105 25/11/14,04:47:30,16,10,1, 12.0,1,1, 1.427, 10475.837, 473.201, 52926.148 25/11/14,04:47:30,17,10,1, 12.0,1,1, 1.427, 10475.839, 473.226, 52926.171 25/11/14,04:47:30,18,10,1, 12.0,1,1, 1.427, 10475.826, 473.240, 52926.148 25/11/14,04:47:30,19,10,1, 12.0,1,1, 1.427, 10475.822, 473.250, 52926.223 25/11/14,04:47:31,00,10,1, 12.0,1,1, 1.430, 10475.816, 473.250, 52926.223 25/11/14,04:47:31,01,10,1, 12.0,1,1, 1.430, 10475.800, 473.253, 52926.188 25/11/14,04:47:31,02,10,1, 12.0,1,1, 1.430, 10475.821, 473.236, 52926.122 25/11/14,04:47:31,03,10,1, 12.0,1,1, 1.430, 10475.797, 473.228, 52926.140 25/11/14,04:47:31,04,10,1, 12.0,1,1, 1.430, 10475.805, 473.254, 52926.165 25/11/14,04:47:31,05,10,1, 12.0,1,1, 1.430, 10475.811, 473.229, 52926.087 25/11/14,04:47:31,06,10,1, 12.0,1,1, 1.430, 10475.804, 473.219, 52926.116 25/11/14,04:47:31,07,10,1, 12.0,1,1, 1.430, 10475.820, 473.241, 52926.115 25/11/14,04:47:31,08,10,1, 12.0,1,1, 1.430, 10475.786, 473.222, 52926.169 25/11/14,04:47:31,09,10,1, 12.0,1,1, 1.430, 10475.797, 473.233, 52926.145 25/11/14,04:47:31,10,10,1, 12.0,1,1, 1.430, 10475.798, 473.255, 52926.167 25/11/14,04:47:31,11,10,1, 12.0,1,1, 1.430, 10475.810, 473.243, 52926.158 25/11/14,04:47:31,12,10,1, 12.0,1,1, 1.430, 10475.816, 473.249, 52926.084 25/11/14,04:47:31,13,10,1, 12.0,1,1, 1.430, 10475.808, 473.249, 52926.134 25/11/14,04:47:31,14,10,1, 12.0,1,1, 1.430, 10475.812, 473.248, 52926.114 25/11/14,04:47:31,15,10,1, 12.0,1,1, 1.430, 10475.819, 473.237, 52926.119 25/11/14,04:47:31,16,10,1, 12.0,1,1, 1.430, 10475.784, 473.233, 52926.129 25/11/14,04:47:31,17,10,1, 12.0,1,1, 1.430, 10475.768, 473.245, 52926.164 25/11/14,04:47:31,18,10,1, 12.0,1,1, 1.430, 10475.798, 473.249, 52926.131 25/11/14,04:47:31,19,10,1, 12.0,1,1, 1.430, 10475.777, 473.248, 52926.211 25/11/14,04:47:32,00,11,1, 11.8,1,1, 1.431, 10475.774, 473.248, 52926.211 25/11/14,04:47:32,01,11,1, 11.8,1,1, 1.431, 10475.789, 473.237, 52926.131 25/11/14,04:47:32,02,11,1, 11.8,1,1, 1.431, 10475.789, 473.262, 52926.104 25/11/14,04:47:32,03,11,1, 11.8,1,1, 1.431, 10475.775, 473.247, 52926.115 25/11/14,04:47:32,04,11,1, 11.8,1,1, 1.431, 10475.769, 473.244, 52926.098 25/11/14,04:47:32,05,11,1, 11.8,1,1, 1.431, 10475.792, 473.239, 52926.143 25/11/14,04:47:32,06,11,1, 11.8,1,1, 1.431, 10475.757, 473.257, 52926.172 25/11/14,04:47:32,07,11,1, 11.8,1,1, 1.431, 10475.788, 473.242, 52926.162 25/11/14,04:47:32,08,11,1, 11.8,1,1, 1.431, 10475.765, 473.245, 52926.142 25/11/14,04:47:32,09,11,1, 11.8,1,1, 1.431, 10475.766, 473.255, 52926.150 25/11/14,04:47:32,10,11,1, 11.8,1,1, 1.431, 10475.779, 473.229, 52926.179 25/11/14,04:47:32,11,11,1, 11.8,1,1, 1.431, 10475.776, 473.231, 52926.176 25/11/14,04:47:32,12,11,1, 11.8,1,1, 1.431, 10475.761, 473.237, 52926.102 25/11/14,04:47:32,13,11,1, 11.8,1,1, 1.431, 10475.771, 473.250, 52926.111 25/11/14,04:47:32,14,11,1, 11.8,1,1, 1.431, 10475.746, 473.256, 52926.124 25/11/14,04:47:32,15,11,1, 11.8,1,1, 1.431, 10475.735, 473.263, 52926.102 25/11/14,04:47:32,16,11,1, 11.8,1,1, 1.431, 10475.758, 473.255, 52926.083 25/11/14,04:47:32,17,11,1, 11.8,1,1, 1.431, 10475.779, 473.264, 52926.186 25/11/14,04:47:32,18,11,1, 11.8,1,1, 1.431, 10475.769, 473.274, 52926.181 25/11/14,04:47:32,19,11,1, 11.8,1,1, 1.431, 10475.782, 473.265, 52926.125 25/11/14,04:47:33,00,11,1, 11.9,1,1, 1.430, 10475.774, 473.265, 52926.125 25/11/14,04:47:33,01,11,1, 11.9,1,1, 1.430, 10475.748, 473.263, 52926.158 25/11/14,04:47:33,02,11,1, 11.9,1,1, 1.430, 10475.743, 473.257, 52926.087 25/11/14,04:47:33,03,11,1, 11.9,1,1, 1.430, 10475.759, 473.258, 52926.139 25/11/14,04:47:33,04,11,1, 11.9,1,1, 1.430, 10475.752, 473.253, 52926.167 25/11/14,04:47:33,05,11,1, 11.9,1,1, 1.430, 10475.742, 473.287, 52926.181 25/11/14,04:47:33,06,11,1, 11.9,1,1, 1.430, 10475.730, 473.268, 52926.175 25/11/14,04:47:33,07,11,1, 11.9,1,1, 1.430, 10475.752, 473.256, 52926.195 25/11/14,04:47:33,08,11,1, 11.9,1,1, 1.430, 10475.768, 473.255, 52926.121 25/11/14,04:47:33,09,11,1, 11.9,1,1, 1.430, 10475.748, 473.277, 52926.127 25/11/14,04:47:33,10,11,1, 11.9,1,1, 1.430, 10475.718, 473.263, 52926.183 25/11/14,04:47:33,11,11,1, 11.9,1,1, 1.430, 10475.735, 473.265, 52926.106 25/11/14,04:47:33,12,11,1, 11.9,1,1, 1.430, 10475.750, 473.269, 52926.213 25/11/14,04:47:33,13,11,1, 11.9,1,1, 1.430, 10475.725, 473.273, 52926.171 25/11/14,04:47:33,14,11,1, 11.9,1,1, 1.430, 10475.752, 473.268, 52926.140 25/11/14,04:47:33,15,11,1, 11.9,1,1, 1.430, 10475.726, 473.264, 52926.170 25/11/14,04:47:33,16,11,1, 11.9,1,1, 1.430, 10475.716, 473.264, 52926.092 25/11/14,04:47:33,17,11,1, 11.9,1,1, 1.430, 10475.771, 473.278, 52926.125 25/11/14,04:47:33,18,11,1, 11.9,1,1, 1.430, 10475.737, 473.267, 52926.202 25/11/14,04:47:33,19,11,1, 11.9,1,1, 1.430, 10475.754, 473.284, 52926.131 25/11/14,04:47:34,00,11,1, 12.0,1,1, 1.425, 10475.749, 473.284, 52926.131 25/11/14,04:47:34,01,11,1, 12.0,1,1, 1.425, 10475.742, 473.301, 52926.159 25/11/14,04:47:34,02,11,1, 12.0,1,1, 1.425, 10475.734, 473.266, 52926.205 25/11/14,04:47:34,03,11,1, 12.0,1,1, 1.425, 10475.740, 473.290, 52926.198 25/11/14,04:47:34,04,11,1, 12.0,1,1, 1.425, 10475.719, 473.303, 52926.160 25/11/14,04:47:34,05,11,1, 12.0,1,1, 1.425, 10475.727, 473.263, 52926.137 25/11/14,04:47:34,06,11,1, 12.0,1,1, 1.425, 10475.721, 473.267, 52926.097 25/11/14,04:47:34,07,11,1, 12.0,1,1, 1.425, 10475.718, 473.273, 52926.186 25/11/14,04:47:34,08,11,1, 12.0,1,1, 1.425, 10475.693, 473.259, 52926.156 25/11/14,04:47:34,09,11,1, 12.0,1,1, 1.425, 10475.711, 473.276, 52926.158 25/11/14,04:47:34,10,11,1, 12.0,1,1, 1.425, 10475.708, 473.284, 52926.200 25/11/14,04:47:34,11,11,1, 12.0,1,1, 1.425, 10475.697, 473.271, 52926.208 25/11/14,04:47:34,12,11,1, 12.0,1,1, 1.425, 10475.700, 473.287, 52926.209 25/11/14,04:47:34,13,11,1, 12.0,1,1, 1.425, 10475.692, 473.274, 52926.160 25/11/14,04:47:34,14,11,1, 12.0,1,1, 1.425, 10475.709, 473.294, 52926.203 25/11/14,04:47:34,15,11,1, 12.0,1,1, 1.425, 10475.695, 473.267, 52926.081 25/11/14,04:47:34,16,11,1, 12.0,1,1, 1.425, 10475.708, 473.280, 52926.123 25/11/14,04:47:34,17,11,1, 12.0,1,1, 1.425, 10475.674, 473.286, 52926.152 25/11/14,04:47:34,18,11,1, 12.0,1,1, 1.425, 10475.709, 473.307, 52926.161 25/11/14,04:47:34,19,11,1, 12.0,1,1, 1.425, 10475.698, 473.310, 52926.163 25/11/14,04:47:35,00,10,1, 11.9,1,1, 1.433, 10475.690, 473.310, 52926.163 25/11/14,04:47:35,01,10,1, 11.9,1,1, 1.433, 10475.672, 473.297, 52926.128 25/11/14,04:47:35,02,10,1, 11.9,1,1, 1.433, 10475.704, 473.290, 52926.184 25/11/14,04:47:35,03,10,1, 11.9,1,1, 1.433, 10475.694, 473.297, 52926.111 25/11/14,04:47:35,04,10,1, 11.9,1,1, 1.433, 10475.674, 473.301, 52926.128 25/11/14,04:47:35,05,10,1, 11.9,1,1, 1.433, 10475.686, 473.281, 52926.129 25/11/14,04:47:35,06,10,1, 11.9,1,1, 1.433, 10475.689, 473.303, 52926.143 25/11/14,04:47:35,07,10,1, 11.9,1,1, 1.433, 10475.689, 473.292, 52926.110 25/11/14,04:47:35,08,10,1, 11.9,1,1, 1.433, 10475.667, 473.293, 52926.129 25/11/14,04:47:35,09,10,1, 11.9,1,1, 1.433, 10475.661, 473.308, 52926.150 25/11/14,04:47:35,10,10,1, 11.9,1,1, 1.433, 10475.674, 473.305, 52926.143 25/11/14,04:47:35,11,10,1, 11.9,1,1, 1.433, 10475.677, 473.327, 52926.201 25/11/14,04:47:35,12,10,1, 11.9,1,1, 1.433, 10475.660, 473.305, 52926.362 25/11/14,04:47:35,13,10,1, 11.9,1,1, 1.433, 10475.687, 473.289, 52926.055 25/11/14,04:47:35,14,10,1, 11.9,1,1, 1.433, 10475.691, 473.299, 52926.086 25/11/14,04:47:35,15,10,1, 11.9,1,1, 1.433, 10475.666, 473.309, 52926.097 25/11/14,04:47:35,16,10,1, 11.9,1,1, 1.433, 10475.660, 473.286, 52926.161 25/11/14,04:47:35,17,10,1, 11.9,1,1, 1.433, 10475.637, 473.316, 52926.161 25/11/14,04:47:35,18,10,1, 11.9,1,1, 1.433, 10475.667, 473.292, 52926.159 25/11/14,04:47:35,19,10,1, 11.9,1,1, 1.433, 10475.650, 473.298, 52926.136 25/11/14,04:47:36,00,10,1, 11.8,1,1, 1.423, 10475.649, 473.298, 52926.136 25/11/14,04:47:36,01,10,1, 11.8,1,1, 1.423, 10475.653, 473.320, 52926.114 25/11/14,04:47:36,02,10,1, 11.8,1,1, 1.423, 10475.649, 473.308, 52926.115 25/11/14,04:47:36,03,10,1, 11.8,1,1, 1.423, 10475.647, 473.294, 52926.152 25/11/14,04:47:36,04,10,1, 11.8,1,1, 1.423, 10475.646, 473.327, 52926.150 25/11/14,04:47:36,05,10,1, 11.8,1,1, 1.423, 10475.629, 473.336, 52926.168 25/11/14,04:47:36,06,10,1, 11.8,1,1, 1.423, 10475.626, 473.318, 52926.131 25/11/14,04:47:36,07,10,1, 11.8,1,1, 1.423, 10475.676, 473.316, 52926.101 25/11/14,04:47:36,08,10,1, 11.8,1,1, 1.423, 10475.652, 473.327, 52926.088 25/11/14,04:47:36,09,10,1, 11.8,1,1, 1.423, 10475.643, 473.335, 52926.114 25/11/14,04:47:36,10,10,1, 11.8,1,1, 1.423, 10475.631, 473.334, 52926.101 25/11/14,04:47:36,11,10,1, 11.8,1,1, 1.423, 10475.595, 473.349, 52926.132 25/11/14,04:47:36,12,10,1, 11.8,1,1, 1.423, 10475.618, 473.334, 52926.170 25/11/14,04:47:36,13,10,1, 11.8,1,1, 1.423, 10475.648, 473.352, 52926.166 25/11/14,04:47:36,14,10,1, 11.8,1,1, 1.423, 10475.627, 473.350, 52926.234 25/11/14,04:47:36,15,10,1, 11.8,1,1, 1.423, 10475.624, 473.336, 52926.201 25/11/14,04:47:36,16,10,1, 11.8,1,1, 1.423, 10475.634, 473.356, 52926.208 25/11/14,04:47:36,17,10,1, 11.8,1,1, 1.423, 10475.599, 473.353, 52926.159 25/11/14,04:47:36,18,10,1, 11.8,1,1, 1.423, 10475.611, 473.348, 52926.139 25/11/14,04:47:36,19,10,1, 11.8,1,1, 1.423, 10475.624, 473.350, 52926.184 25/11/14,04:47:37,00,11,1, 11.9,1,1, 1.428, 10475.615, 473.350, 52926.184 25/11/14,04:47:37,01,11,1, 11.9,1,1, 1.428, 10475.612, 473.360, 52926.169 25/11/14,04:47:37,02,11,1, 11.9,1,1, 1.428, 10475.616, 473.378, 52926.122 25/11/14,04:47:37,03,11,1, 11.9,1,1, 1.428, 10475.623, 473.365, 52926.155 25/11/14,04:47:37,04,11,1, 11.9,1,1, 1.428, 10475.608, 473.347, 52926.133 25/11/14,04:47:37,05,11,1, 11.9,1,1, 1.428, 10475.599, 473.352, 52926.133 25/11/14,04:47:37,06,11,1, 11.9,1,1, 1.428, 10475.601, 473.387, 52926.192 25/11/14,04:47:37,07,11,1, 11.9,1,1, 1.428, 10475.603, 473.333, 52926.097 25/11/14,04:47:37,08,11,1, 11.9,1,1, 1.428, 10475.603, 473.379, 52926.204 25/11/14,04:47:37,09,11,1, 11.9,1,1, 1.428, 10475.617, 473.361, 52926.089 25/11/14,04:47:37,10,11,1, 11.9,1,1, 1.428, 10475.595, 473.378, 52926.223 25/11/14,04:47:37,11,11,1, 11.9,1,1, 1.428, 10475.629, 473.393, 52926.251 25/11/14,04:47:37,12,11,1, 11.9,1,1, 1.428, 10475.587, 473.387, 52926.206 25/11/14,04:47:37,13,11,1, 11.9,1,1, 1.428, 10475.598, 473.366, 52926.168 25/11/14,04:47:37,14,11,1, 11.9,1,1, 1.428, 10475.608, 473.353, 52926.187 25/11/14,04:47:37,15,11,1, 11.9,1,1, 1.428, 10475.608, 473.390, 52926.214 25/11/14,04:47:37,16,11,1, 11.9,1,1, 1.428, 10475.588, 473.374, 52926.141 25/11/14,04:47:37,17,11,1, 11.9,1,1, 1.428, 10475.601, 473.361, 52926.146 25/11/14,04:47:37,18,11,1, 11.9,1,1, 1.428, 10475.587, 473.398, 52926.203 25/11/14,04:47:37,19,11,1, 11.9,1,1, 1.428, 10475.569, 473.376, 52926.155 25/11/14,04:47:38,00,11,1, 11.9,1,1, 1.425, 10475.565, 473.376, 52926.155 25/11/14,04:47:38,01,11,1, 11.9,1,1, 1.425, 10475.586, 473.367, 52926.116 25/11/14,04:47:38,02,11,1, 11.9,1,1, 1.425, 10475.571, 473.398, 52926.164 25/11/14,04:47:38,03,11,1, 11.9,1,1, 1.425, 10475.565, 473.380, 52926.107 25/11/14,04:47:38,04,11,1, 11.9,1,1, 1.425, 10475.567, 473.381, 52926.109 25/11/14,04:47:38,05,11,1, 11.9,1,1, 1.425, 10475.596, 473.396, 52926.059 25/11/14,04:47:38,06,11,1, 11.9,1,1, 1.425, 10475.576, 473.405, 52926.125 25/11/14,04:47:38,07,11,1, 11.9,1,1, 1.425, 10475.526, 473.386, 52926.172 25/11/14,04:47:38,08,11,1, 11.9,1,1, 1.425, 10475.592, 473.384, 52926.146 25/11/14,04:47:38,09,11,1, 11.9,1,1, 1.425, 10475.559, 473.390, 52926.125 25/11/14,04:47:38,10,11,1, 11.9,1,1, 1.425, 10475.573, 473.391, 52926.169 25/11/14,04:47:38,11,11,1, 11.9,1,1, 1.425, 10475.542, 473.374, 52926.169 25/11/14,04:47:38,12,11,1, 11.9,1,1, 1.425, 10475.558, 473.384, 52926.141 25/11/14,04:47:38,13,11,1, 11.9,1,1, 1.425, 10475.586, 473.394, 52926.154 25/11/14,04:47:38,14,11,1, 11.9,1,1, 1.425, 10475.555, 473.395, 52926.147 25/11/14,04:47:38,15,11,1, 11.9,1,1, 1.425, 10475.544, 473.394, 52926.169 25/11/14,04:47:38,16,11,1, 11.9,1,1, 1.425, 10475.537, 473.408, 52926.148 25/11/14,04:47:38,17,11,1, 11.9,1,1, 1.425, 10475.575, 473.404, 52926.118 25/11/14,04:47:38,18,11,1, 11.9,1,1, 1.425, 10475.538, 473.409, 52926.227 25/11/14,04:47:38,19,11,1, 11.9,1,1, 1.425, 10475.565, 473.395, 52926.141 25/11/14,04:47:39,00,11,1, 11.9,1,1, 1.427, 10475.565, 473.395, 52926.141 25/11/14,04:47:39,01,11,1, 11.9,1,1, 1.427, 10475.551, 473.415, 52926.176 25/11/14,04:47:39,02,11,1, 11.9,1,1, 1.427, 10475.548, 473.413, 52926.114 25/11/14,04:47:39,03,11,1, 11.9,1,1, 1.427, 10475.531, 473.419, 52926.121 25/11/14,04:47:39,04,11,1, 11.9,1,1, 1.427, 10475.512, 473.401, 52926.137 25/11/14,04:47:39,05,11,1, 11.9,1,1, 1.427, 10475.544, 473.432, 52926.156 25/11/14,04:47:39,06,11,1, 11.9,1,1, 1.427, 10475.553, 473.432, 52926.197 25/11/14,04:47:39,07,11,1, 11.9,1,1, 1.427, 10475.540, 473.408, 52926.157 25/11/14,04:47:39,08,11,1, 11.9,1,1, 1.427, 10475.528, 473.437, 52926.164 25/11/14,04:47:39,09,11,1, 11.9,1,1, 1.427, 10475.555, 473.408, 52926.184 25/11/14,04:47:39,10,11,1, 11.9,1,1, 1.427, 10475.514, 473.417, 52926.159 25/11/14,04:47:39,11,11,1, 11.9,1,1, 1.427, 10475.559, 473.389, 52926.109 25/11/14,04:47:39,12,11,1, 11.9,1,1, 1.427, 10475.536, 473.431, 52926.123 25/11/14,04:47:39,13,11,1, 11.9,1,1, 1.427, 10475.546, 473.432, 52926.206 25/11/14,04:47:39,14,11,1, 11.9,1,1, 1.427, 10475.527, 473.417, 52926.143 25/11/14,04:47:39,15,11,1, 11.9,1,1, 1.427, 10475.537, 473.414, 52926.115 25/11/14,04:47:39,16,11,1, 11.9,1,1, 1.427, 10475.524, 473.450, 52926.173 25/11/14,04:47:39,17,11,1, 11.9,1,1, 1.427, 10475.536, 473.419, 52926.204 25/11/14,04:47:39,18,11,1, 11.9,1,1, 1.427, 10475.524, 473.434, 52926.081 25/11/14,04:47:39,19,11,1, 11.9,1,1, 1.427, 10475.523, 473.434, 52926.115 25/11/14,04:47:40,00,11,1, 11.9,1,1, 1.424, 10475.515, 473.434, 52926.115 25/11/14,04:47:40,01,11,1, 11.9,1,1, 1.424, 10475.505, 473.442, 52926.149 25/11/14,04:47:40,02,11,1, 11.9,1,1, 1.424, 10475.527, 473.437, 52926.143 25/11/14,04:47:40,03,11,1, 11.9,1,1, 1.424, 10475.504, 473.455, 52926.165 25/11/14,04:47:40,04,11,1, 11.9,1,1, 1.424, 10475.504, 473.438, 52926.124 25/11/14,04:47:40,05,11,1, 11.9,1,1, 1.424, 10475.527, 473.434, 52926.131 25/11/14,04:47:40,06,11,1, 11.9,1,1, 1.424, 10475.520, 473.449, 52926.193 25/11/14,04:47:40,07,11,1, 11.9,1,1, 1.424, 10475.530, 473.451, 52926.153 25/11/14,04:47:40,08,11,1, 11.9,1,1, 1.424, 10475.515, 473.431, 52926.154 25/11/14,04:47:40,09,11,1, 11.9,1,1, 1.424, 10475.495, 473.453, 52926.108 25/11/14,04:47:40,10,11,1, 11.9,1,1, 1.424, 10475.508, 473.445, 52926.148 25/11/14,04:47:40,11,11,1, 11.9,1,1, 1.424, 10475.507, 473.433, 52926.167 25/11/14,04:47:40,12,11,1, 11.9,1,1, 1.424, 10475.488, 473.466, 52926.138 25/11/14,04:47:40,13,11,1, 11.9,1,1, 1.424, 10475.521, 473.436, 52926.133 25/11/14,04:47:40,14,11,1, 11.9,1,1, 1.424, 10475.505, 473.468, 52926.128 25/11/14,04:47:40,15,11,1, 11.9,1,1, 1.424, 10475.499, 473.477, 52926.127 25/11/14,04:47:40,16,11,1, 11.9,1,1, 1.424, 10475.496, 473.456, 52926.100 25/11/14,04:47:40,17,11,1, 11.9,1,1, 1.424, 10475.504, 473.456, 52926.102 25/11/14,04:47:40,18,11,1, 11.9,1,1, 1.424, 10475.483, 473.460, 52926.174 25/11/14,04:47:40,19,11,1, 11.9,1,1, 1.424, 10475.502, 473.454, 52926.147 25/11/14,04:47:41,00,11,1, 11.9,1,1, 1.427, 10475.498, 473.454, 52926.147 25/11/14,04:47:41,01,11,1, 11.9,1,1, 1.427, 10475.468, 473.477, 52926.190 25/11/14,04:47:41,02,11,1, 11.9,1,1, 1.427, 10475.487, 473.458, 52926.193 25/11/14,04:47:41,03,11,1, 11.9,1,1, 1.427, 10475.482, 473.477, 52926.161 25/11/14,04:47:41,04,11,1, 11.9,1,1, 1.427, 10475.488, 473.501, 52926.192 25/11/14,04:47:41,05,11,1, 11.9,1,1, 1.427, 10475.480, 473.483, 52926.184 25/11/14,04:47:41,06,11,1, 11.9,1,1, 1.427, 10475.474, 473.472, 52926.181 25/11/14,04:47:41,07,11,1, 11.9,1,1, 1.427, 10475.490, 473.467, 52926.084 25/11/14,04:47:41,08,11,1, 11.9,1,1, 1.427, 10475.492, 473.447, 52926.129 25/11/14,04:47:41,09,11,1, 11.9,1,1, 1.427, 10475.505, 473.479, 52926.106 25/11/14,04:47:41,10,11,1, 11.9,1,1, 1.427, 10475.489, 473.486, 52926.192 25/11/14,04:47:41,11,11,1, 11.9,1,1, 1.427, 10475.481, 473.478, 52926.126 25/11/14,04:47:41,12,11,1, 11.9,1,1, 1.427, 10475.463, 473.477, 52926.237 25/11/14,04:47:41,13,11,1, 11.9,1,1, 1.427, 10475.466, 473.463, 52926.131 25/11/14,04:47:41,14,11,1, 11.9,1,1, 1.427, 10475.456, 473.476, 52926.154 25/11/14,04:47:41,15,11,1, 11.9,1,1, 1.427, 10475.460, 473.494, 52926.226 25/11/14,04:47:41,16,11,1, 11.9,1,1, 1.427, 10475.460, 473.470, 52926.119 25/11/14,04:47:41,17,11,1, 11.9,1,1, 1.427, 10475.476, 473.471, 52926.162 25/11/14,04:47:41,18,11,1, 11.9,1,1, 1.427, 10475.468, 473.480, 52926.137 25/11/14,04:47:41,19,11,1, 11.9,1,1, 1.427, 10475.488, 473.474, 52926.212 25/11/14,04:47:42,00,11,1, 11.9,1,1, 1.425, 10475.482, 473.474, 52926.212 25/11/14,04:47:42,01,11,1, 11.9,1,1, 1.425, 10475.457, 473.496, 52926.235 25/11/14,04:47:42,02,11,1, 11.9,1,1, 1.425, 10475.456, 473.506, 52926.119 25/11/14,04:47:42,03,11,1, 11.9,1,1, 1.425, 10475.446, 473.500, 52926.228 25/11/14,04:47:42,04,11,1, 11.9,1,1, 1.425, 10475.455, 473.484, 52926.218 25/11/14,04:47:42,05,11,1, 11.9,1,1, 1.425, 10475.433, 473.504, 52926.146 25/11/14,04:47:42,06,11,1, 11.9,1,1, 1.425, 10475.447, 473.474, 52926.100 25/11/14,04:47:42,07,11,1, 11.9,1,1, 1.425, 10475.449, 473.497, 52926.182 25/11/14,04:47:42,08,11,1, 11.9,1,1, 1.425, 10475.450, 473.488, 52926.185 25/11/14,04:47:42,09,11,1, 11.9,1,1, 1.425, 10475.462, 473.506, 52926.215 25/11/14,04:47:42,10,11,1, 11.9,1,1, 1.425, 10475.452, 473.498, 52926.208 25/11/14,04:47:42,11,11,1, 11.9,1,1, 1.425, 10475.467, 473.499, 52926.227 25/11/14,04:47:42,12,11,1, 11.9,1,1, 1.425, 10475.466, 473.494, 52926.178 25/11/14,04:47:42,13,11,1, 11.9,1,1, 1.425, 10475.430, 473.503, 52926.196 25/11/14,04:47:42,14,11,1, 11.9,1,1, 1.425, 10475.453, 473.507, 52926.227 25/11/14,04:47:42,15,11,1, 11.9,1,1, 1.425, 10475.478, 473.479, 52926.202 25/11/14,04:47:42,16,11,1, 11.9,1,1, 1.425, 10475.472, 473.520, 52926.211 25/11/14,04:47:42,17,11,1, 11.9,1,1, 1.425, 10475.444, 473.495, 52926.170 25/11/14,04:47:42,18,11,1, 11.9,1,1, 1.425, 10475.445, 473.483, 52926.111 25/11/14,04:47:42,19,11,1, 11.9,1,1, 1.425, 10475.447, 473.483, 52926.178 25/11/14,04:47:43,00,11,1, 11.9,1,1, 1.425, 10475.440, 473.483, 52926.178 25/11/14,04:47:43,01,11,1, 11.9,1,1, 1.425, 10475.448, 473.482, 52926.133 25/11/14,04:47:43,02,11,1, 11.9,1,1, 1.425, 10475.475, 473.473, 52926.128 25/11/14,04:47:43,03,11,1, 11.9,1,1, 1.425, 10475.436, 473.502, 52926.234 25/11/14,04:47:43,04,11,1, 11.9,1,1, 1.425, 10475.447, 473.492, 52926.185 25/11/14,04:47:43,05,11,1, 11.9,1,1, 1.425, 10475.446, 473.474, 52926.232 25/11/14,04:47:43,06,11,1, 11.9,1,1, 1.425, 10475.452, 473.467, 52926.140 25/11/14,04:47:43,07,11,1, 11.9,1,1, 1.425, 10475.459, 473.485, 52926.245 25/11/14,04:47:43,08,11,1, 11.9,1,1, 1.425, 10475.454, 473.503, 52926.224 25/11/14,04:47:43,09,11,1, 11.9,1,1, 1.425, 10475.445, 473.487, 52926.210 25/11/14,04:47:43,10,11,1, 11.9,1,1, 1.425, 10475.443, 473.502, 52926.153 25/11/14,04:47:43,11,11,1, 11.9,1,1, 1.425, 10475.411, 473.490, 52926.174 25/11/14,04:47:43,12,11,1, 11.9,1,1, 1.425, 10475.440, 473.481, 52926.201 25/11/14,04:47:43,13,11,1, 11.9,1,1, 1.425, 10475.423, 473.485, 52926.136 25/11/14,04:47:43,14,11,1, 11.9,1,1, 1.425, 10475.433, 473.483, 52926.219 25/11/14,04:47:43,15,11,1, 11.9,1,1, 1.425, 10475.440, 473.495, 52926.114 25/11/14,04:47:43,16,11,1, 11.9,1,1, 1.425, 10475.439, 473.510, 52926.193 25/11/14,04:47:43,17,11,1, 11.9,1,1, 1.425, 10475.425, 473.480, 52926.118 25/11/14,04:47:43,18,11,1, 11.9,1,1, 1.425, 10475.422, 473.492, 52926.211 25/11/14,04:47:43,19,11,1, 11.9,1,1, 1.425, 10475.424, 473.483, 52926.195 25/11/14,04:47:44,00,11,1, 11.9,1,1, 1.427, 10475.423, 473.483, 52926.195 25/11/14,04:47:44,01,11,1, 11.9,1,1, 1.427, 10475.427, 473.490, 52926.229 25/11/14,04:47:44,02,11,1, 11.9,1,1, 1.427, 10475.428, 473.489, 52926.146 25/11/14,04:47:44,03,11,1, 11.9,1,1, 1.427, 10475.419, 473.500, 52926.199 25/11/14,04:47:44,04,11,1, 11.9,1,1, 1.427, 10475.435, 473.497, 52926.214 25/11/14,04:47:44,05,11,1, 11.9,1,1, 1.427, 10475.453, 473.509, 52926.158 25/11/14,04:47:44,06,11,1, 11.9,1,1, 1.427, 10475.447, 473.498, 52926.127 25/11/14,04:47:44,07,11,1, 11.9,1,1, 1.427, 10475.437, 473.497, 52926.202 25/11/14,04:47:44,08,11,1, 11.9,1,1, 1.427, 10475.417, 473.482, 52926.184 25/11/14,04:47:44,09,11,1, 11.9,1,1, 1.427, 10475.426, 473.496, 52926.167 25/11/14,04:47:44,10,11,1, 11.9,1,1, 1.427, 10475.424, 473.486, 52926.167 25/11/14,04:47:44,11,11,1, 11.9,1,1, 1.427, 10475.437, 473.491, 52926.147 25/11/14,04:47:44,12,11,1, 11.9,1,1, 1.427, 10475.444, 473.497, 52926.174 25/11/14,04:47:44,13,11,1, 11.9,1,1, 1.427, 10475.427, 473.497, 52926.125 25/11/14,04:47:44,14,11,1, 11.9,1,1, 1.427, 10475.440, 473.479, 52926.165 25/11/14,04:47:44,15,11,1, 11.9,1,1, 1.427, 10475.437, 473.496, 52926.170 25/11/14,04:47:44,16,11,1, 11.9,1,1, 1.427, 10475.422, 473.516, 52926.210 25/11/14,04:47:44,17,11,1, 11.9,1,1, 1.427, 10475.436, 473.502, 52926.138 25/11/14,04:47:44,18,11,1, 11.9,1,1, 1.427, 10475.436, 473.490, 52926.123 25/11/14,04:47:44,19,11,1, 11.9,1,1, 1.427, 10475.459, 473.477, 52926.077 25/11/14,04:47:45,00,11,1, 11.9,1,1, 1.423, 10475.457, 473.477, 52926.077 25/11/14,04:47:45,01,11,1, 11.9,1,1, 1.423, 10475.419, 473.477, 52926.165 25/11/14,04:47:45,02,11,1, 11.9,1,1, 1.423, 10475.421, 473.477, 52926.162 25/11/14,04:47:45,03,11,1, 11.9,1,1, 1.423, 10475.407, 473.500, 52926.152 25/11/14,04:47:45,04,11,1, 11.9,1,1, 1.423, 10475.437, 473.485, 52926.143 25/11/14,04:47:45,05,11,1, 11.9,1,1, 1.423, 10475.415, 473.504, 52926.262 25/11/14,04:47:45,06,11,1, 11.9,1,1, 1.423, 10475.429, 473.501, 52926.208 25/11/14,04:47:45,07,11,1, 11.9,1,1, 1.423, 10475.405, 473.502, 52926.219 25/11/14,04:47:45,08,11,1, 11.9,1,1, 1.423, 10475.400, 473.503, 52926.156 25/11/14,04:47:45,09,11,1, 11.9,1,1, 1.423, 10475.449, 473.512, 52926.164 25/11/14,04:47:45,10,11,1, 11.9,1,1, 1.423, 10475.412, 473.490, 52926.160 25/11/14,04:47:45,11,11,1, 11.9,1,1, 1.423, 10475.434, 473.466, 52926.169 25/11/14,04:47:45,12,11,1, 11.9,1,1, 1.423, 10475.414, 473.481, 52926.183 25/11/14,04:47:45,13,11,1, 11.9,1,1, 1.423, 10475.430, 473.492, 52926.187 25/11/14,04:47:45,14,11,1, 11.9,1,1, 1.423, 10475.426, 473.498, 52926.118 25/11/14,04:47:45,15,11,1, 11.9,1,1, 1.423, 10475.437, 473.463, 52926.151 25/11/14,04:47:45,16,11,1, 11.9,1,1, 1.423, 10475.451, 473.474, 52926.095 25/11/14,04:47:45,17,11,1, 11.9,1,1, 1.423, 10475.456, 473.510, 52926.142 25/11/14,04:47:45,18,11,1, 11.9,1,1, 1.423, 10475.439, 473.499, 52926.125 25/11/14,04:47:45,19,11,1, 11.9,1,1, 1.423, 10475.458, 473.479, 52926.147 25/11/14,04:47:46,00,11,1, 12.0,1,1, 1.421, 10475.457, 473.479, 52926.147 25/11/14,04:47:46,01,11,1, 12.0,1,1, 1.421, 10475.432, 473.513, 52926.154 25/11/14,04:47:46,02,11,1, 12.0,1,1, 1.421, 10475.430, 473.486, 52926.162 25/11/14,04:47:46,03,11,1, 12.0,1,1, 1.421, 10475.432, 473.481, 52926.225 25/11/14,04:47:46,04,11,1, 12.0,1,1, 1.421, 10475.439, 473.498, 52926.214 25/11/14,04:47:46,05,11,1, 12.0,1,1, 1.421, 10475.419, 473.465, 52926.154 25/11/14,04:47:46,06,11,1, 12.0,1,1, 1.421, 10475.449, 473.483, 52926.176 25/11/14,04:47:46,07,11,1, 12.0,1,1, 1.421, 10475.437, 473.499, 52926.231 25/11/14,04:47:46,08,11,1, 12.0,1,1, 1.421, 10475.431, 473.489, 52926.144 25/11/14,04:47:46,09,11,1, 12.0,1,1, 1.421, 10475.437, 473.484, 52926.182 25/11/14,04:47:46,10,11,1, 12.0,1,1, 1.421, 10475.451, 473.464, 52926.163 25/11/14,04:47:46,11,11,1, 12.0,1,1, 1.421, 10475.436, 473.493, 52926.251 25/11/14,04:47:46,12,11,1, 12.0,1,1, 1.421, 10475.454, 473.516, 52926.191 25/11/14,04:47:46,13,11,1, 12.0,1,1, 1.421, 10475.459, 473.492, 52926.218 25/11/14,04:47:46,14,11,1, 12.0,1,1, 1.421, 10475.446, 473.515, 52926.256 25/11/14,04:47:46,15,11,1, 12.0,1,1, 1.421, 10475.462, 473.482, 52926.221 25/11/14,04:47:46,16,11,1, 12.0,1,1, 1.421, 10475.431, 473.487, 52926.142 25/11/14,04:47:46,17,11,1, 12.0,1,1, 1.421, 10475.429, 473.476, 52926.160 25/11/14,04:47:46,18,11,1, 12.0,1,1, 1.421, 10475.451, 473.498, 52926.119 25/11/14,04:47:46,19,11,1, 12.0,1,1, 1.421, 10475.449, 473.477, 52926.188 25/11/14,04:47:47,00,10,1, 11.9,1,1, 1.427, 10475.448, 473.477, 52926.188 25/11/14,04:47:47,01,10,1, 11.9,1,1, 1.427, 10475.434, 473.472, 52926.137 25/11/14,04:47:47,02,10,1, 11.9,1,1, 1.427, 10475.446, 473.484, 52926.242 25/11/14,04:47:47,03,10,1, 11.9,1,1, 1.427, 10475.442, 473.475, 52926.247 25/11/14,04:47:47,04,10,1, 11.9,1,1, 1.427, 10475.453, 473.494, 52926.183 25/11/14,04:47:47,05,10,1, 11.9,1,1, 1.427, 10475.450, 473.476, 52926.136 25/11/14,04:47:47,06,10,1, 11.9,1,1, 1.427, 10475.447, 473.494, 52926.201 25/11/14,04:47:47,07,10,1, 11.9,1,1, 1.427, 10475.437, 473.501, 52926.231 25/11/14,04:47:47,08,10,1, 11.9,1,1, 1.427, 10475.454, 473.472, 52926.188 25/11/14,04:47:47,09,10,1, 11.9,1,1, 1.427, 10475.438, 473.475, 52926.224 25/11/14,04:47:47,10,10,1, 11.9,1,1, 1.427, 10475.448, 473.489, 52926.215 25/11/14,04:47:47,11,10,1, 11.9,1,1, 1.427, 10475.439, 473.475, 52926.115 25/11/14,04:47:47,12,10,1, 11.9,1,1, 1.427, 10475.453, 473.473, 52926.148 25/11/14,04:47:47,13,10,1, 11.9,1,1, 1.427, 10475.449, 473.479, 52926.146 25/11/14,04:47:47,14,10,1, 11.9,1,1, 1.427, 10475.438, 473.475, 52926.203 25/11/14,04:47:47,15,10,1, 11.9,1,1, 1.427, 10475.472, 473.473, 52926.188 25/11/14,04:47:47,16,10,1, 11.9,1,1, 1.427, 10475.458, 473.484, 52926.169 25/11/14,04:47:47,17,10,1, 11.9,1,1, 1.427, 10475.445, 473.480, 52926.178 25/11/14,04:47:47,18,10,1, 11.9,1,1, 1.427, 10475.465, 473.476, 52926.208 25/11/14,04:47:47,19,10,1, 11.9,1,1, 1.427, 10475.457, 473.451, 52926.193 25/11/14,04:47:48,00,10,1, 12.0,1,1, 1.425, 10475.457, 473.451, 52926.193 25/11/14,04:47:48,01,10,1, 12.0,1,1, 1.425, 10475.445, 473.460, 52926.159 25/11/14,04:47:48,02,10,1, 12.0,1,1, 1.425, 10475.445, 473.454, 52926.250 25/11/14,04:47:48,03,10,1, 12.0,1,1, 1.425, 10475.482, 473.460, 52926.177 25/11/14,04:47:48,04,10,1, 12.0,1,1, 1.425, 10475.482, 473.450, 52926.120 25/11/14,04:47:48,05,10,1, 12.0,1,1, 1.425, 10475.481, 473.458, 52926.222 25/11/14,04:47:48,06,10,1, 12.0,1,1, 1.425, 10475.485, 473.440, 52926.100 25/11/14,04:47:48,07,10,1, 12.0,1,1, 1.425, 10475.484, 473.457, 52926.104 25/11/14,04:47:48,08,10,1, 12.0,1,1, 1.425, 10475.458, 473.474, 52926.199 25/11/14,04:47:48,09,10,1, 12.0,1,1, 1.425, 10475.480, 473.470, 52926.113 25/11/14,04:47:48,10,10,1, 12.0,1,1, 1.425, 10475.473, 473.457, 52926.157 25/11/14,04:47:48,11,10,1, 12.0,1,1, 1.425, 10475.452, 473.434, 52926.096 25/11/14,04:47:48,12,10,1, 12.0,1,1, 1.425, 10475.470, 473.443, 52926.129 25/11/14,04:47:48,13,10,1, 12.0,1,1, 1.425, 10475.464, 473.455, 52926.194 25/11/14,04:47:48,14,10,1, 12.0,1,1, 1.425, 10475.464, 473.457, 52926.285 25/11/14,04:47:48,15,10,1, 12.0,1,1, 1.425, 10475.496, 473.473, 52926.154 25/11/14,04:47:48,16,10,1, 12.0,1,1, 1.425, 10475.486, 473.426, 52926.097 25/11/14,04:47:48,17,10,1, 12.0,1,1, 1.425, 10475.493, 473.446, 52926.129 25/11/14,04:47:48,18,10,1, 12.0,1,1, 1.425, 10475.485, 473.435, 52926.147 25/11/14,04:47:48,19,10,1, 12.0,1,1, 1.425, 10475.474, 473.438, 52926.137 25/11/14,04:47:49,00,10,1, 11.9,1,1, 1.431, 10475.473, 473.438, 52926.137 25/11/14,04:47:49,01,10,1, 11.9,1,1, 1.431, 10475.477, 473.414, 52926.148 25/11/14,04:47:49,02,10,1, 11.9,1,1, 1.431, 10475.492, 473.444, 52926.085 25/11/14,04:47:49,03,10,1, 11.9,1,1, 1.431, 10475.491, 473.423, 52926.154 25/11/14,04:47:49,04,10,1, 11.9,1,1, 1.431, 10475.488, 473.423, 52926.118 25/11/14,04:47:49,05,10,1, 11.9,1,1, 1.431, 10475.492, 473.446, 52926.139 25/11/14,04:47:49,06,10,1, 11.9,1,1, 1.431, 10475.474, 473.441, 52926.142 25/11/14,04:47:49,07,10,1, 11.9,1,1, 1.431, 10475.476, 473.428, 52926.093 25/11/14,04:47:49,08,10,1, 11.9,1,1, 1.431, 10475.495, 473.446, 52926.154 25/11/14,04:47:49,09,10,1, 11.9,1,1, 1.431, 10475.507, 473.430, 52926.166 25/11/14,04:47:49,10,10,1, 11.9,1,1, 1.431, 10475.482, 473.414, 52926.121 25/11/14,04:47:49,11,10,1, 11.9,1,1, 1.431, 10475.477, 473.402, 52926.156 25/11/14,04:47:49,12,10,1, 11.9,1,1, 1.431, 10475.491, 473.397, 52926.122 25/11/14,04:47:49,13,10,1, 11.9,1,1, 1.431, 10475.501, 473.418, 52926.120 25/11/14,04:47:49,14,10,1, 11.9,1,1, 1.431, 10475.497, 473.409, 52926.123 25/11/14,04:47:49,15,10,1, 11.9,1,1, 1.431, 10475.498, 473.404, 52926.124 25/11/14,04:47:49,16,10,1, 11.9,1,1, 1.431, 10475.483, 473.422, 52926.197 25/11/14,04:47:49,17,10,1, 11.9,1,1, 1.431, 10475.478, 473.411, 52926.149 25/11/14,04:47:49,18,10,1, 11.9,1,1, 1.431, 10475.500, 473.398, 52926.096 25/11/14,04:47:49,19,10,1, 11.9,1,1, 1.431, 10475.473, 473.409, 52926.132 25/11/14,04:47:50,00,09,1, 11.9,1,1, 1.426, 10475.465, 473.409, 52926.132 25/11/14,04:47:50,01,09,1, 11.9,1,1, 1.426, 10475.496, 473.383, 52926.141 25/11/14,04:47:50,02,09,1, 11.9,1,1, 1.426, 10475.482, 473.398, 52926.119 25/11/14,04:47:50,03,09,1, 11.9,1,1, 1.426, 10475.523, 473.404, 52926.140 25/11/14,04:47:50,04,09,1, 11.9,1,1, 1.426, 10475.499, 473.405, 52926.163 25/11/14,04:47:50,05,09,1, 11.9,1,1, 1.426, 10475.501, 473.411, 52926.112 25/11/14,04:47:50,06,09,1, 11.9,1,1, 1.426, 10475.494, 473.402, 52926.154 25/11/14,04:47:50,07,09,1, 11.9,1,1, 1.426, 10475.512, 473.385, 52926.138 25/11/14,04:47:50,08,09,1, 11.9,1,1, 1.426, 10475.511, 473.403, 52926.158 25/11/14,04:47:50,09,09,1, 11.9,1,1, 1.426, 10475.516, 473.388, 52926.151 25/11/14,04:47:50,10,09,1, 11.9,1,1, 1.426, 10475.516, 473.389, 52926.099 25/11/14,04:47:50,11,09,1, 11.9,1,1, 1.426, 10475.484, 473.387, 52926.134 25/11/14,04:47:50,12,09,1, 11.9,1,1, 1.426, 10475.523, 473.378, 52926.097 25/11/14,04:47:50,13,09,1, 11.9,1,1, 1.426, 10475.505, 473.381, 52926.127 25/11/14,04:47:50,14,09,1, 11.9,1,1, 1.426, 10475.507, 473.414, 52926.122 25/11/14,04:47:50,15,09,1, 11.9,1,1, 1.426, 10475.522, 473.404, 52926.126 25/11/14,04:47:50,16,09,1, 11.9,1,1, 1.426, 10475.510, 473.411, 52926.112 25/11/14,04:47:50,17,09,1, 11.9,1,1, 1.426, 10475.505, 473.400, 52926.178 25/11/14,04:47:50,18,09,1, 11.9,1,1, 1.426, 10475.513, 473.400, 52926.136 25/11/14,04:47:50,19,09,1, 11.9,1,1, 1.426, 10475.529, 473.416, 52926.158 25/11/14,04:47:51,00,09,1, 12.0,1,1, 1.430, 10475.523, 473.416, 52926.158 25/11/14,04:47:51,01,09,1, 12.0,1,1, 1.430, 10475.512, 473.399, 52926.204 25/11/14,04:47:51,02,09,1, 12.0,1,1, 1.430, 10475.536, 473.395, 52926.122 25/11/14,04:47:51,03,09,1, 12.0,1,1, 1.430, 10475.524, 473.386, 52926.165 25/11/14,04:47:51,04,09,1, 12.0,1,1, 1.430, 10475.527, 473.406, 52926.142 25/11/14,04:47:51,05,09,1, 12.0,1,1, 1.430, 10475.530, 473.390, 52926.175 25/11/14,04:47:51,06,09,1, 12.0,1,1, 1.430, 10475.507, 473.415, 52926.112 25/11/14,04:47:51,07,09,1, 12.0,1,1, 1.430, 10475.519, 473.390, 52926.151 25/11/14,04:47:51,08,09,1, 12.0,1,1, 1.430, 10475.514, 473.385, 52926.099 25/11/14,04:47:51,09,09,1, 12.0,1,1, 1.430, 10475.508, 473.366, 52926.129 25/11/14,04:47:51,10,09,1, 12.0,1,1, 1.430, 10475.534, 473.354, 52926.151 25/11/14,04:47:51,11,09,1, 12.0,1,1, 1.430, 10475.543, 473.379, 52926.132 25/11/14,04:47:51,12,09,1, 12.0,1,1, 1.430, 10475.533, 473.372, 52926.138 25/11/14,04:47:51,13,09,1, 12.0,1,1, 1.430, 10475.530, 473.357, 52926.114 25/11/14,04:47:51,14,09,1, 12.0,1,1, 1.430, 10475.538, 473.388, 52926.117 25/11/14,04:47:51,15,09,1, 12.0,1,1, 1.430, 10475.550, 473.325, 52925.862 25/11/14,04:47:51,16,09,1, 12.0,1,1, 1.430, 10475.498, 473.355, 52926.049 25/11/14,04:47:51,17,09,1, 12.0,1,1, 1.430, 10475.503, 473.366, 52926.145 25/11/14,04:47:51,18,09,1, 12.0,1,1, 1.430, 10475.515, 473.375, 52926.159 25/11/14,04:47:51,19,09,1, 12.0,1,1, 1.430, 10475.543, 473.357, 52926.117 25/11/14,04:47:52,00,09,1, 12.0,1,1, 1.428, 10475.540, 473.357, 52926.117 25/11/14,04:47:52,01,09,1, 12.0,1,1, 1.428, 10475.546, 473.336, 52926.104 25/11/14,04:47:52,02,09,1, 12.0,1,1, 1.428, 10475.532, 473.360, 52926.117 25/11/14,04:47:52,03,09,1, 12.0,1,1, 1.428, 10475.533, 473.354, 52926.187 25/11/14,04:47:52,04,09,1, 12.0,1,1, 1.428, 10475.536, 473.354, 52926.120 25/11/14,04:47:52,05,09,1, 12.0,1,1, 1.428, 10475.559, 473.348, 52926.099 25/11/14,04:47:52,06,09,1, 12.0,1,1, 1.428, 10475.545, 473.343, 52926.088 25/11/14,04:47:52,07,09,1, 12.0,1,1, 1.428, 10475.549, 473.352, 52926.192 25/11/14,04:47:52,08,09,1, 12.0,1,1, 1.428, 10475.551, 473.330, 52926.185 25/11/14,04:47:52,09,09,1, 12.0,1,1, 1.428, 10475.582, 473.356, 52926.177 25/11/14,04:47:52,10,09,1, 12.0,1,1, 1.428, 10475.572, 473.341, 52926.129 25/11/14,04:47:52,11,09,1, 12.0,1,1, 1.428, 10475.546, 473.362, 52926.105 25/11/14,04:47:52,12,09,1, 12.0,1,1, 1.428, 10475.553, 473.330, 52926.121 25/11/14,04:47:52,13,09,1, 12.0,1,1, 1.428, 10475.538, 473.365, 52926.187 25/11/14,04:47:52,14,09,1, 12.0,1,1, 1.428, 10475.576, 473.322, 52926.096 25/11/14,04:47:52,15,09,1, 12.0,1,1, 1.428, 10475.566, 473.333, 52926.140 25/11/14,04:47:52,16,09,1, 12.0,1,1, 1.428, 10475.562, 473.304, 52926.113 25/11/14,04:47:52,17,09,1, 12.0,1,1, 1.428, 10475.580, 473.347, 52926.180 25/11/14,04:47:52,18,09,1, 12.0,1,1, 1.428, 10475.568, 473.327, 52926.156 25/11/14,04:47:52,19,09,1, 12.0,1,1, 1.428, 10475.537, 473.320, 52926.160 25/11/14,04:47:53,00,10,1, 11.9,1,1, 1.429, 10475.532, 473.320, 52926.160 25/11/14,04:47:53,01,10,1, 11.9,1,1, 1.429, 10475.557, 473.335, 52926.163 25/11/14,04:47:53,02,10,1, 11.9,1,1, 1.429, 10475.560, 473.338, 52926.105 25/11/14,04:47:53,03,10,1, 11.9,1,1, 1.429, 10475.556, 473.313, 52926.170 25/11/14,04:47:53,04,10,1, 11.9,1,1, 1.429, 10475.538, 473.320, 52926.156 25/11/14,04:47:53,05,10,1, 11.9,1,1, 1.429, 10475.562, 473.323, 52926.164 25/11/14,04:47:53,06,10,1, 11.9,1,1, 1.429, 10475.555, 473.297, 52926.125 25/11/14,04:47:53,07,10,1, 11.9,1,1, 1.429, 10475.563, 473.321, 52926.151 25/11/14,04:47:53,08,10,1, 11.9,1,1, 1.429, 10475.537, 473.311, 52926.038 25/11/14,04:47:53,09,10,1, 11.9,1,1, 1.429, 10475.562, 473.302, 52926.098 25/11/14,04:47:53,10,10,1, 11.9,1,1, 1.429, 10475.544, 473.292, 52926.061 25/11/14,04:47:53,11,10,1, 11.9,1,1, 1.429, 10475.554, 473.311, 52926.118 25/11/14,04:47:53,12,10,1, 11.9,1,1, 1.429, 10475.573, 473.283, 52926.030 25/11/14,04:47:53,13,10,1, 11.9,1,1, 1.429, 10475.582, 473.283, 52926.073 25/11/14,04:47:53,14,10,1, 11.9,1,1, 1.429, 10475.551, 473.307, 52926.057 25/11/14,04:47:53,15,10,1, 11.9,1,1, 1.429, 10475.571, 473.303, 52926.111 25/11/14,04:47:53,16,10,1, 11.9,1,1, 1.429, 10475.573, 473.293, 52926.078 25/11/14,04:47:53,17,10,1, 11.9,1,1, 1.429, 10475.545, 473.282, 52926.059 25/11/14,04:47:53,18,10,1, 11.9,1,1, 1.429, 10475.548, 473.289, 52925.968 25/11/14,04:47:53,19,10,1, 11.9,1,1, 1.429, 10475.567, 473.280, 52926.150 25/11/14,04:47:54,00,10,1, 11.9,1,1, 1.425, 10475.565, 473.280, 52926.150 25/11/14,04:47:54,01,10,1, 11.9,1,1, 1.425, 10475.530, 473.304, 52926.149 25/11/14,04:47:54,02,10,1, 11.9,1,1, 1.425, 10475.576, 473.284, 52926.148 25/11/14,04:47:54,03,10,1, 11.9,1,1, 1.425, 10475.543, 473.284, 52926.122 25/11/14,04:47:54,04,10,1, 11.9,1,1, 1.425, 10475.564, 473.302, 52926.155 25/11/14,04:47:54,05,10,1, 11.9,1,1, 1.425, 10475.574, 473.284, 52926.058 25/11/14,04:47:54,06,10,1, 11.9,1,1, 1.425, 10475.559, 473.247, 52926.062 25/11/14,04:47:54,07,10,1, 11.9,1,1, 1.425, 10475.566, 473.293, 52926.130 25/11/14,04:47:54,08,10,1, 11.9,1,1, 1.425, 10475.588, 473.280, 52926.106 25/11/14,04:47:54,09,10,1, 11.9,1,1, 1.425, 10475.595, 473.263, 52926.109 25/11/14,04:47:54,10,10,1, 11.9,1,1, 1.425, 10475.578, 473.271, 52926.054 25/11/14,04:47:54,11,10,1, 11.9,1,1, 1.425, 10475.575, 473.290, 52926.039 25/11/14,04:47:54,12,10,1, 11.9,1,1, 1.425, 10475.573, 473.266, 52926.086 25/11/14,04:47:54,13,10,1, 11.9,1,1, 1.425, 10475.553, 473.270, 52926.021 25/11/14,04:47:54,14,10,1, 11.9,1,1, 1.425, 10475.564, 473.286, 52926.315 25/11/14,04:47:54,15,10,1, 11.9,1,1, 1.425, 10475.598, 473.269, 52926.037 25/11/14,04:47:54,16,10,1, 11.9,1,1, 1.425, 10475.529, 473.263, 52926.061 25/11/14,04:47:54,17,10,1, 11.9,1,1, 1.425, 10475.573, 473.256, 52926.099 25/11/14,04:47:54,18,10,1, 11.9,1,1, 1.425, 10475.555, 473.258, 52926.000 25/11/14,04:47:54,19,10,1, 11.9,1,1, 1.425, 10475.582, 473.274, 52926.132 25/11/14,04:47:55,00,10,1, 12.0,1,1, 1.423, 10475.574, 473.274, 52926.132 25/11/14,04:47:55,01,10,1, 12.0,1,1, 1.423, 10475.567, 473.261, 52926.064 25/11/14,04:47:55,02,10,1, 12.0,1,1, 1.423, 10475.572, 473.263, 52926.111 25/11/14,04:47:55,03,10,1, 12.0,1,1, 1.423, 10475.580, 473.249, 52926.065 25/11/14,04:47:55,04,10,1, 12.0,1,1, 1.423, 10475.570, 473.255, 52926.125 25/11/14,04:47:55,05,10,1, 12.0,1,1, 1.423, 10475.570, 473.240, 52926.122 25/11/14,04:47:55,06,10,1, 12.0,1,1, 1.423, 10475.591, 473.252, 52926.061 25/11/14,04:47:55,07,10,1, 12.0,1,1, 1.423, 10475.572, 473.281, 52926.127 25/11/14,04:47:55,08,10,1, 12.0,1,1, 1.423, 10475.566, 473.251, 52926.089 25/11/14,04:47:55,09,10,1, 12.0,1,1, 1.423, 10475.593, 473.258, 52926.076 25/11/14,04:47:55,10,10,1, 12.0,1,1, 1.423, 10475.593, 473.262, 52926.082 25/11/14,04:47:55,11,10,1, 12.0,1,1, 1.423, 10475.603, 473.252, 52926.127 25/11/14,04:47:55,12,10,1, 12.0,1,1, 1.423, 10475.586, 473.239, 52926.080 25/11/14,04:47:55,13,10,1, 12.0,1,1, 1.423, 10475.589, 473.250, 52926.080 25/11/14,04:47:55,14,10,1, 12.0,1,1, 1.423, 10475.580, 473.255, 52926.128 25/11/14,04:47:55,15,10,1, 12.0,1,1, 1.423, 10475.567, 473.248, 52926.051 25/11/14,04:47:55,16,10,1, 12.0,1,1, 1.423, 10475.547, 473.242, 52926.053 25/11/14,04:47:55,17,10,1, 12.0,1,1, 1.423, 10475.581, 473.252, 52926.050 25/11/14,04:47:55,18,10,1, 12.0,1,1, 1.423, 10475.588, 473.235, 52926.049 25/11/14,04:47:55,19,10,1, 12.0,1,1, 1.423, 10475.579, 473.246, 52926.042 25/11/14,04:47:56,00,10,1, 12.0,1,1, 1.428, 10475.574, 473.246, 52926.042 25/11/14,04:47:56,01,10,1, 12.0,1,1, 1.428, 10475.578, 473.241, 52926.115 25/11/14,04:47:56,02,10,1, 12.0,1,1, 1.428, 10475.590, 473.252, 52926.133 25/11/14,04:47:56,03,10,1, 12.0,1,1, 1.428, 10475.597, 473.235, 52925.966 25/11/14,04:47:56,04,10,1, 12.0,1,1, 1.428, 10475.605, 473.222, 52926.116 25/11/14,04:47:56,05,10,1, 12.0,1,1, 1.428, 10475.604, 473.227, 52926.032 25/11/14,04:47:56,06,10,1, 12.0,1,1, 1.428, 10475.600, 473.230, 52926.122 25/11/14,04:47:56,07,10,1, 12.0,1,1, 1.428, 10475.575, 473.238, 52926.125 25/11/14,04:47:56,08,10,1, 12.0,1,1, 1.428, 10475.575, 473.200, 52926.064 25/11/14,04:47:56,09,10,1, 12.0,1,1, 1.428, 10475.580, 473.243, 52926.085 25/11/14,04:47:56,10,10,1, 12.0,1,1, 1.428, 10475.578, 473.236, 52926.104 25/11/14,04:47:56,11,10,1, 12.0,1,1, 1.428, 10475.595, 473.237, 52926.282 25/11/14,04:47:56,12,10,1, 12.0,1,1, 1.428, 10475.609, 473.235, 52925.993 25/11/14,04:47:56,13,10,1, 12.0,1,1, 1.428, 10475.590, 473.238, 52926.008 25/11/14,04:47:56,14,10,1, 12.0,1,1, 1.428, 10475.593, 473.200, 52926.031 25/11/14,04:47:56,15,10,1, 12.0,1,1, 1.428, 10475.579, 473.219, 52926.014 25/11/14,04:47:56,16,10,1, 12.0,1,1, 1.428, 10475.590, 473.226, 52926.060 25/11/14,04:47:56,17,10,1, 12.0,1,1, 1.428, 10475.597, 473.221, 52926.136 25/11/14,04:47:56,18,10,1, 12.0,1,1, 1.428, 10475.584, 473.208, 52926.066 25/11/14,04:47:56,19,10,1, 12.0,1,1, 1.428, 10475.569, 473.207, 52926.139 25/11/14,04:47:57,00,10,1, 11.9,1,1, 1.427, 10475.565, 473.207, 52926.139 25/11/14,04:47:57,01,10,1, 11.9,1,1, 1.427, 10475.578, 473.223, 52926.130 25/11/14,04:47:57,02,10,1, 11.9,1,1, 1.427, 10475.588, 473.228, 52926.145 25/11/14,04:47:57,03,10,1, 11.9,1,1, 1.427, 10475.568, 473.237, 52926.203 25/11/14,04:47:57,04,10,1, 11.9,1,1, 1.427, 10475.581, 473.236, 52926.209 25/11/14,04:47:57,05,10,1, 11.9,1,1, 1.427, 10475.589, 473.260, 52926.179 25/11/14,04:47:57,06,10,1, 11.9,1,1, 1.427, 10475.580, 473.226, 52926.140 25/11/14,04:47:57,07,10,1, 11.9,1,1, 1.427, 10475.584, 473.259, 52926.175 25/11/14,04:47:57,08,10,1, 11.9,1,1, 1.427, 10475.575, 473.243, 52926.178 25/11/14,04:47:57,09,10,1, 11.9,1,1, 1.427, 10475.562, 473.235, 52926.186 25/11/14,04:47:57,10,10,1, 11.9,1,1, 1.427, 10475.572, 473.256, 52926.245 25/11/14,04:47:57,11,10,1, 11.9,1,1, 1.427, 10475.577, 473.222, 52926.263 25/11/14,04:47:57,12,10,1, 11.9,1,1, 1.427, 10475.597, 473.238, 52926.240 25/11/14,04:47:57,13,10,1, 11.9,1,1, 1.427, 10475.577, 473.237, 52926.246 25/11/14,04:47:57,14,10,1, 11.9,1,1, 1.427, 10475.568, 473.238, 52926.093 25/11/14,04:47:57,15,10,1, 11.9,1,1, 1.427, 10475.578, 473.240, 52926.200 25/11/14,04:47:57,16,10,1, 11.9,1,1, 1.427, 10475.574, 473.230, 52926.214 25/11/14,04:47:57,17,10,1, 11.9,1,1, 1.427, 10475.587, 473.231, 52926.184 25/11/14,04:47:57,18,10,1, 11.9,1,1, 1.427, 10475.586, 473.229, 52926.196 25/11/14,04:47:57,19,10,1, 11.9,1,1, 1.427, 10475.590, 473.233, 52926.196 25/11/14,04:47:58,00,11,1, 12.0,1,1, 1.423, 10475.582, 473.233, 52926.196 25/11/14,04:47:58,01,11,1, 12.0,1,1, 1.423, 10475.586, 473.224, 52926.181 25/11/14,04:47:58,02,11,1, 12.0,1,1, 1.423, 10475.597, 473.234, 52926.189 25/11/14,04:47:58,03,11,1, 12.0,1,1, 1.423, 10475.561, 473.226, 52926.232 25/11/14,04:47:58,04,11,1, 12.0,1,1, 1.423, 10475.566, 473.222, 52926.155 25/11/14,04:47:58,05,11,1, 12.0,1,1, 1.423, 10475.565, 473.215, 52926.181 25/11/14,04:47:58,06,11,1, 12.0,1,1, 1.423, 10475.580, 473.219, 52926.146 25/11/14,04:47:58,07,11,1, 12.0,1,1, 1.423, 10475.591, 473.200, 52926.226 25/11/14,04:47:58,08,11,1, 12.0,1,1, 1.423, 10475.570, 473.242, 52926.166 25/11/14,04:47:58,09,11,1, 12.0,1,1, 1.423, 10475.566, 473.213, 52926.202 25/11/14,04:47:58,10,11,1, 12.0,1,1, 1.423, 10475.558, 473.233, 52926.206 25/11/14,04:47:58,11,11,1, 12.0,1,1, 1.423, 10475.579, 473.213, 52926.181 25/11/14,04:47:58,12,11,1, 12.0,1,1, 1.423, 10475.578, 473.224, 52926.238 25/11/14,04:47:58,13,11,1, 12.0,1,1, 1.423, 10475.601, 473.241, 52926.168 25/11/14,04:47:58,14,11,1, 12.0,1,1, 1.423, 10475.567, 473.208, 52926.241 25/11/14,04:47:58,15,11,1, 12.0,1,1, 1.423, 10475.618, 473.207, 52926.169 25/11/14,04:47:58,16,11,1, 12.0,1,1, 1.423, 10475.593, 473.224, 52926.198 25/11/14,04:47:58,17,11,1, 12.0,1,1, 1.423, 10475.588, 473.239, 52926.146 25/11/14,04:47:58,18,11,1, 12.0,1,1, 1.423, 10475.552, 473.231, 52926.213 25/11/14,04:47:58,19,11,1, 12.0,1,1, 1.423, 10475.592, 473.242, 52926.127 25/11/14,04:47:59,00,11,1, 11.8,1,1, 1.427, 10475.590, 473.242, 52926.127 25/11/14,04:47:59,01,11,1, 11.8,1,1, 1.427, 10475.571, 473.229, 52926.149 25/11/14,04:47:59,02,11,1, 11.8,1,1, 1.427, 10475.583, 473.235, 52926.202 25/11/14,04:47:59,03,11,1, 11.8,1,1, 1.427, 10475.582, 473.237, 52926.149 25/11/14,04:47:59,04,11,1, 11.8,1,1, 1.427, 10475.573, 473.235, 52926.165 25/11/14,04:47:59,05,11,1, 11.8,1,1, 1.427, 10475.559, 473.205, 52926.195 25/11/14,04:47:59,06,11,1, 11.8,1,1, 1.427, 10475.581, 473.233, 52926.174 25/11/14,04:47:59,07,11,1, 11.8,1,1, 1.427, 10475.561, 473.230, 52926.163 25/11/14,04:47:59,08,11,1, 11.8,1,1, 1.427, 10475.564, 473.233, 52926.171 25/11/14,04:47:59,09,11,1, 11.8,1,1, 1.427, 10475.561, 473.202, 52926.134 25/11/14,04:47:59,10,11,1, 11.8,1,1, 1.427, 10475.564, 473.237, 52926.203 25/11/14,04:47:59,11,11,1, 11.8,1,1, 1.427, 10475.564, 473.226, 52926.250 25/11/14,04:47:59,12,11,1, 11.8,1,1, 1.427, 10475.569, 473.212, 52926.185 25/11/14,04:47:59,13,11,1, 11.8,1,1, 1.427, 10475.557, 473.226, 52926.176 25/11/14,04:47:59,14,11,1, 11.8,1,1, 1.427, 10475.543, 473.227, 52926.129 25/11/14,04:47:59,15,11,1, 11.8,1,1, 1.427, 10475.547, 473.223, 52926.201 25/11/14,04:47:59,16,11,1, 11.8,1,1, 1.427, 10475.548, 473.246, 52926.225 25/11/14,04:47:59,17,11,1, 11.8,1,1, 1.427, 10475.567, 473.230, 52926.202 25/11/14,04:47:59,18,11,1, 11.8,1,1, 1.427, 10475.541, 473.223, 52926.241 25/11/14,04:47:59,19,11,1, 11.8,1,1, 1.427, 10475.561, 473.238, 52926.172 25/11/14,04:48:00,00,11,1, 12.0,1,1, 1.430, 10475.557, 473.238, 52926.172 25/11/14,04:48:00,01,11,1, 12.0,1,1, 1.430, 10475.572, 473.236, 52926.230 25/11/14,04:48:00,02,11,1, 12.0,1,1, 1.430, 10475.562, 473.204, 52926.115 25/11/14,04:48:00,03,11,1, 12.0,1,1, 1.430, 10475.546, 473.188, 52926.109 25/11/14,04:48:00,04,11,1, 12.0,1,1, 1.430, 10475.542, 473.184, 52926.019 25/11/14,04:48:00,05,11,1, 12.0,1,1, 1.430, 10475.563, 473.204, 52926.059 25/11/14,04:48:00,06,11,1, 12.0,1,1, 1.430, 10475.545, 473.222, 52926.075 25/11/14,04:48:00,07,11,1, 12.0,1,1, 1.430, 10475.552, 473.204, 52926.121 25/11/14,04:48:00,08,11,1, 12.0,1,1, 1.430, 10475.538, 473.202, 52926.090 25/11/14,04:48:00,09,11,1, 12.0,1,1, 1.430, 10475.569, 473.224, 52926.100 25/11/14,04:48:00,10,11,1, 12.0,1,1, 1.430, 10475.534, 473.204, 52926.152 25/11/14,04:48:00,11,11,1, 12.0,1,1, 1.430, 10475.541, 473.208, 52926.131 25/11/14,04:48:00,12,11,1, 12.0,1,1, 1.430, 10475.535, 473.194, 52926.106 25/11/14,04:48:00,13,11,1, 12.0,1,1, 1.430, 10475.562, 473.219, 52926.147 25/11/14,04:48:00,14,11,1, 12.0,1,1, 1.430, 10475.535, 473.200, 52926.080 25/11/14,04:48:00,15,11,1, 12.0,1,1, 1.430, 10475.526, 473.195, 52926.159 25/11/14,04:48:00,16,11,1, 12.0,1,1, 1.430, 10475.543, 473.201, 52926.095 25/11/14,04:48:00,17,11,1, 12.0,1,1, 1.430, 10475.542, 473.219, 52926.149 25/11/14,04:48:00,18,11,1, 12.0,1,1, 1.430, 10475.547, 473.222, 52926.104 25/11/14,04:48:00,19,11,1, 12.0,1,1, 1.430, 10475.546, 473.245, 52926.160 25/11/14,04:48:01,00,11,1, 11.9,1,1, 1.426, 10475.540, 473.245, 52926.160 25/11/14,04:48:01,01,11,1, 11.9,1,1, 1.426, 10475.547, 473.217, 52926.094 25/11/14,04:48:01,02,11,1, 11.9,1,1, 1.426, 10475.551, 473.229, 52926.099 25/11/14,04:48:01,03,11,1, 11.9,1,1, 1.426, 10475.527, 473.233, 52926.120 25/11/14,04:48:01,04,11,1, 11.9,1,1, 1.426, 10475.527, 473.219, 52926.135 25/11/14,04:48:01,05,11,1, 11.9,1,1, 1.426, 10475.531, 473.232, 52926.189 25/11/14,04:48:01,06,11,1, 11.9,1,1, 1.426, 10475.503, 473.217, 52926.083 25/11/14,04:48:01,07,11,1, 11.9,1,1, 1.426, 10475.506, 473.218, 52926.178 25/11/14,04:48:01,08,11,1, 11.9,1,1, 1.426, 10475.545, 473.228, 52926.073 25/11/14,04:48:01,09,11,1, 11.9,1,1, 1.426, 10475.507, 473.209, 52926.173 25/11/14,04:48:01,10,11,1, 11.9,1,1, 1.426, 10475.525, 473.204, 52926.080 25/11/14,04:48:01,11,11,1, 11.9,1,1, 1.426, 10475.509, 473.208, 52926.116 25/11/14,04:48:01,12,11,1, 11.9,1,1, 1.426, 10475.525, 473.212, 52926.093 25/11/14,04:48:01,13,11,1, 11.9,1,1, 1.426, 10475.506, 473.223, 52926.195 25/11/14,04:48:01,14,11,1, 11.9,1,1, 1.426, 10475.510, 473.233, 52926.132 25/11/14,04:48:01,15,11,1, 11.9,1,1, 1.426, 10475.509, 473.198, 52926.165 25/11/14,04:48:01,16,11,1, 11.9,1,1, 1.426, 10475.462, 473.241, 52926.375 25/11/14,04:48:01,17,11,1, 11.9,1,1, 1.426, 10475.530, 473.238, 52926.194 25/11/14,04:48:01,18,11,1, 11.9,1,1, 1.426, 10475.522, 473.221, 52926.145 25/11/14,04:48:01,19,11,1, 11.9,1,1, 1.426, 10475.529, 473.229, 52926.123 25/11/14,04:48:02,00,10,1, 12.0,1,1, 1.423, 10475.523, 473.229, 52926.123 25/11/14,04:48:02,01,10,1, 12.0,1,1, 1.423, 10475.492, 473.225, 52926.158 25/11/14,04:48:02,02,10,1, 12.0,1,1, 1.423, 10475.502, 473.210, 52926.108 25/11/14,04:48:02,03,10,1, 12.0,1,1, 1.423, 10475.502, 473.200, 52926.178 25/11/14,04:48:02,04,10,1, 12.0,1,1, 1.423, 10475.507, 473.219, 52926.138 25/11/14,04:48:02,05,10,1, 12.0,1,1, 1.423, 10475.487, 473.208, 52926.126 25/11/14,04:48:02,06,10,1, 12.0,1,1, 1.423, 10475.493, 473.227, 52926.092 25/11/14,04:48:02,07,10,1, 12.0,1,1, 1.423, 10475.480, 473.222, 52926.073 25/11/14,04:48:02,08,10,1, 12.0,1,1, 1.423, 10475.464, 473.236, 52926.072 25/11/14,04:48:02,09,10,1, 12.0,1,1, 1.423, 10475.477, 473.221, 52926.164 25/11/14,04:48:02,10,10,1, 12.0,1,1, 1.423, 10475.469, 473.245, 52926.150 25/11/14,04:48:02,11,10,1, 12.0,1,1, 1.423, 10475.466, 473.222, 52926.078 25/11/14,04:48:02,12,10,1, 12.0,1,1, 1.423, 10475.483, 473.235, 52926.117 25/11/14,04:48:02,13,10,1, 12.0,1,1, 1.423, 10475.486, 473.238, 52926.145 25/11/14,04:48:02,14,10,1, 12.0,1,1, 1.423, 10475.470, 473.242, 52926.123 25/11/14,04:48:02,15,10,1, 12.0,1,1, 1.423, 10475.464, 473.233, 52926.140 25/11/14,04:48:02,16,10,1, 12.0,1,1, 1.423, 10475.455, 473.232, 52926.137 25/11/14,04:48:02,17,10,1, 12.0,1,1, 1.423, 10475.443, 473.251, 52926.122 25/11/14,04:48:02,18,10,1, 12.0,1,1, 1.423, 10475.473, 473.242, 52926.090 25/11/14,04:48:02,19,10,1, 12.0,1,1, 1.423, 10475.466, 473.234, 52926.143 25/11/14,04:48:03,00,11,1, 12.0,1,1, 1.427, 10475.465, 473.234, 52926.143 25/11/14,04:48:03,01,11,1, 12.0,1,1, 1.427, 10475.459, 473.232, 52926.100 25/11/14,04:48:03,02,11,1, 12.0,1,1, 1.427, 10475.460, 473.239, 52926.148 25/11/14,04:48:03,03,11,1, 12.0,1,1, 1.427, 10475.447, 473.224, 52926.085 25/11/14,04:48:03,04,11,1, 12.0,1,1, 1.427, 10475.453, 473.248, 52926.111 25/11/14,04:48:03,05,11,1, 12.0,1,1, 1.427, 10475.450, 473.228, 52926.116 25/11/14,04:48:03,06,11,1, 12.0,1,1, 1.427, 10475.426, 473.237, 52926.159 25/11/14,04:48:03,07,11,1, 12.0,1,1, 1.427, 10475.461, 473.244, 52926.110 25/11/14,04:48:03,08,11,1, 12.0,1,1, 1.427, 10475.446, 473.254, 52926.186 25/11/14,04:48:03,09,11,1, 12.0,1,1, 1.427, 10475.445, 473.226, 52926.133 25/11/14,04:48:03,10,11,1, 12.0,1,1, 1.427, 10475.438, 473.253, 52926.139 25/11/14,04:48:03,11,11,1, 12.0,1,1, 1.427, 10475.447, 473.271, 52926.156 25/11/14,04:48:03,12,11,1, 12.0,1,1, 1.427, 10475.434, 473.247, 52926.132 25/11/14,04:48:03,13,11,1, 12.0,1,1, 1.427, 10475.412, 473.241, 52926.106 25/11/14,04:48:03,14,11,1, 12.0,1,1, 1.427, 10475.414, 473.229, 52926.140 25/11/14,04:48:03,15,11,1, 12.0,1,1, 1.427, 10475.445, 473.269, 52926.096 25/11/14,04:48:03,16,11,1, 12.0,1,1, 1.427, 10475.429, 473.270, 52926.086 25/11/14,04:48:03,17,11,1, 12.0,1,1, 1.427, 10475.424, 473.258, 52926.117 25/11/14,04:48:03,18,11,1, 12.0,1,1, 1.427, 10475.439, 473.266, 52926.091 25/11/14,04:48:03,19,11,1, 12.0,1,1, 1.427, 10475.428, 473.269, 52926.124 25/11/14,04:48:04,00,11,1, 11.9,1,1, 1.428, 10475.423, 473.269, 52926.124 25/11/14,04:48:04,01,11,1, 11.9,1,1, 1.428, 10475.423, 473.251, 52926.162 25/11/14,04:48:04,02,11,1, 11.9,1,1, 1.428, 10475.415, 473.250, 52926.105 25/11/14,04:48:04,03,11,1, 11.9,1,1, 1.428, 10475.417, 473.259, 52926.095 25/11/14,04:48:04,04,11,1, 11.9,1,1, 1.428, 10475.414, 473.278, 52926.097 25/11/14,04:48:04,05,11,1, 11.9,1,1, 1.428, 10475.405, 473.254, 52926.081 25/11/14,04:48:04,06,11,1, 11.9,1,1, 1.428, 10475.418, 473.280, 52926.159 25/11/14,04:48:04,07,11,1, 11.9,1,1, 1.428, 10475.405, 473.279, 52926.098 25/11/14,04:48:04,08,11,1, 11.9,1,1, 1.428, 10475.388, 473.270, 52926.155 25/11/14,04:48:04,09,11,1, 11.9,1,1, 1.428, 10475.386, 473.258, 52926.156 25/11/14,04:48:04,10,11,1, 11.9,1,1, 1.428, 10475.395, 473.296, 52926.206 25/11/14,04:48:04,11,11,1, 11.9,1,1, 1.428, 10475.390, 473.293, 52926.192 25/11/14,04:48:04,12,11,1, 11.9,1,1, 1.428, 10475.401, 473.294, 52926.209 25/11/14,04:48:04,13,11,1, 11.9,1,1, 1.428, 10475.384, 473.279, 52926.088 25/11/14,04:48:04,14,11,1, 11.9,1,1, 1.428, 10475.385, 473.276, 52926.116 25/11/14,04:48:04,15,11,1, 11.9,1,1, 1.428, 10475.384, 473.296, 52926.104 25/11/14,04:48:04,16,11,1, 11.9,1,1, 1.428, 10475.388, 473.279, 52926.148 25/11/14,04:48:04,17,11,1, 11.9,1,1, 1.428, 10475.354, 473.287, 52926.107 25/11/14,04:48:04,18,11,1, 11.9,1,1, 1.428, 10475.378, 473.295, 52926.146 25/11/14,04:48:04,19,11,1, 11.9,1,1, 1.428, 10475.362, 473.277, 52926.124 25/11/14,04:48:05,00,11,1, 12.0,1,1, 1.424, 10475.357, 473.277, 52926.124 25/11/14,04:48:05,01,11,1, 12.0,1,1, 1.424, 10475.376, 473.272, 52926.169 25/11/14,04:48:05,02,11,1, 12.0,1,1, 1.424, 10475.376, 473.265, 52926.190 25/11/14,04:48:05,03,11,1, 12.0,1,1, 1.424, 10475.350, 473.284, 52926.176 25/11/14,04:48:05,04,11,1, 12.0,1,1, 1.424, 10475.383, 473.295, 52926.158 25/11/14,04:48:05,05,11,1, 12.0,1,1, 1.424, 10475.381, 473.285, 52926.115 25/11/14,04:48:05,06,11,1, 12.0,1,1, 1.424, 10475.368, 473.313, 52926.052 25/11/14,04:48:05,07,11,1, 12.0,1,1, 1.424, 10475.358, 473.312, 52926.173 25/11/14,04:48:05,08,11,1, 12.0,1,1, 1.424, 10475.371, 473.314, 52926.195 25/11/14,04:48:05,09,11,1, 12.0,1,1, 1.424, 10475.343, 473.315, 52926.124 25/11/14,04:48:05,10,11,1, 12.0,1,1, 1.424, 10475.358, 473.292, 52926.203 25/11/14,04:48:05,11,11,1, 12.0,1,1, 1.424, 10475.365, 473.303, 52926.117 25/11/14,04:48:05,12,11,1, 12.0,1,1, 1.424, 10475.348, 473.314, 52926.085 25/11/14,04:48:05,13,11,1, 12.0,1,1, 1.424, 10475.373, 473.294, 52926.147 25/11/14,04:48:05,14,11,1, 12.0,1,1, 1.424, 10475.339, 473.338, 52926.167 25/11/14,04:48:05,15,11,1, 12.0,1,1, 1.424, 10475.346, 473.309, 52926.160 25/11/14,04:48:05,16,11,1, 12.0,1,1, 1.424, 10475.343, 473.321, 52926.191 25/11/14,04:48:05,17,11,1, 12.0,1,1, 1.424, 10475.323, 473.317, 52926.168 25/11/14,04:48:05,18,11,1, 12.0,1,1, 1.424, 10475.360, 473.319, 52926.149 25/11/14,04:48:05,19,11,1, 12.0,1,1, 1.424, 10475.337, 473.321, 52926.136 25/11/14,04:48:06,00,11,1, 11.9,1,1, 1.425, 10475.332, 473.321, 52926.136 25/11/14,04:48:06,01,11,1, 11.9,1,1, 1.425, 10475.326, 473.342, 52926.148 25/11/14,04:48:06,02,11,1, 11.9,1,1, 1.425, 10475.335, 473.321, 52926.170 25/11/14,04:48:06,03,11,1, 11.9,1,1, 1.425, 10475.325, 473.323, 52926.144 25/11/14,04:48:06,04,11,1, 11.9,1,1, 1.425, 10475.310, 473.313, 52926.144 25/11/14,04:48:06,05,11,1, 11.9,1,1, 1.425, 10475.295, 473.321, 52926.114 25/11/14,04:48:06,06,11,1, 11.9,1,1, 1.425, 10475.318, 473.341, 52926.116 25/11/14,04:48:06,07,11,1, 11.9,1,1, 1.425, 10475.342, 473.342, 52926.007 25/11/14,04:48:06,08,11,1, 11.9,1,1, 1.425, 10475.314, 473.327, 52926.200 25/11/14,04:48:06,09,11,1, 11.9,1,1, 1.425, 10475.321, 473.336, 52926.194 25/11/14,04:48:06,10,11,1, 11.9,1,1, 1.425, 10475.301, 473.324, 52926.187 25/11/14,04:48:06,11,11,1, 11.9,1,1, 1.425, 10475.288, 473.349, 52926.153 25/11/14,04:48:06,12,11,1, 11.9,1,1, 1.425, 10475.299, 473.339, 52926.140 25/11/14,04:48:06,13,11,1, 11.9,1,1, 1.425, 10475.286, 473.367, 52926.170 25/11/14,04:48:06,14,11,1, 11.9,1,1, 1.425, 10475.307, 473.366, 52926.103 25/11/14,04:48:06,15,11,1, 11.9,1,1, 1.425, 10475.298, 473.360, 52926.171 25/11/14,04:48:06,16,11,1, 11.9,1,1, 1.425, 10475.298, 473.351, 52926.184 25/11/14,04:48:06,17,11,1, 11.9,1,1, 1.425, 10475.290, 473.362, 52926.203 25/11/14,04:48:06,18,11,1, 11.9,1,1, 1.425, 10475.304, 473.362, 52926.196 25/11/14,04:48:06,19,11,1, 11.9,1,1, 1.425, 10475.275, 473.363, 52926.165 25/11/14,04:48:07,00,11,1, 12.0,1,1, 1.420, 10475.273, 473.363, 52926.165 25/11/14,04:48:07,01,11,1, 12.0,1,1, 1.420, 10475.260, 473.351, 52926.202 25/11/14,04:48:07,02,11,1, 12.0,1,1, 1.420, 10475.264, 473.368, 52926.175 25/11/14,04:48:07,03,11,1, 12.0,1,1, 1.420, 10475.290, 473.355, 52926.204 25/11/14,04:48:07,04,11,1, 12.0,1,1, 1.420, 10475.291, 473.392, 52926.189 25/11/14,04:48:07,05,11,1, 12.0,1,1, 1.420, 10475.254, 473.368, 52926.202 25/11/14,04:48:07,06,11,1, 12.0,1,1, 1.420, 10475.252, 473.327, 52926.017 25/11/14,04:48:07,07,11,1, 12.0,1,1, 1.420, 10475.240, 473.376, 52926.133 25/11/14,04:48:07,08,11,1, 12.0,1,1, 1.420, 10475.233, 473.369, 52926.186 25/11/14,04:48:07,09,11,1, 12.0,1,1, 1.420, 10475.267, 473.376, 52926.169 25/11/14,04:48:07,10,11,1, 12.0,1,1, 1.420, 10475.259, 473.393, 52926.244 25/11/14,04:48:07,11,11,1, 12.0,1,1, 1.420, 10475.244, 473.366, 52926.217 25/11/14,04:48:07,12,11,1, 12.0,1,1, 1.420, 10475.225, 473.367, 52926.222 25/11/14,04:48:07,13,11,1, 12.0,1,1, 1.420, 10475.259, 473.371, 52926.213 25/11/14,04:48:07,14,11,1, 12.0,1,1, 1.420, 10475.249, 473.369, 52926.153 25/11/14,04:48:07,15,11,1, 12.0,1,1, 1.420, 10475.236, 473.388, 52926.170 25/11/14,04:48:07,16,11,1, 12.0,1,1, 1.420, 10475.255, 473.365, 52926.227 25/11/14,04:48:07,17,11,1, 12.0,1,1, 1.420, 10475.237, 473.388, 52926.180 25/11/14,04:48:07,18,11,1, 12.0,1,1, 1.420, 10475.244, 473.368, 52926.147 25/11/14,04:48:07,19,11,1, 12.0,1,1, 1.420, 10475.257, 473.398, 52926.190 25/11/14,04:48:08,00,11,1, 11.9,1,1, 1.429, 10475.256, 473.398, 52926.190 25/11/14,04:48:08,01,11,1, 11.9,1,1, 1.429, 10475.221, 473.395, 52926.230 25/11/14,04:48:08,02,11,1, 11.9,1,1, 1.429, 10475.219, 473.378, 52926.225 25/11/14,04:48:08,03,11,1, 11.9,1,1, 1.429, 10475.222, 473.386, 52926.185 25/11/14,04:48:08,04,11,1, 11.9,1,1, 1.429, 10475.216, 473.373, 52926.205 25/11/14,04:48:08,05,11,1, 11.9,1,1, 1.429, 10475.237, 473.407, 52926.192 25/11/14,04:48:08,06,11,1, 11.9,1,1, 1.429, 10475.229, 473.401, 52926.141 25/11/14,04:48:08,07,11,1, 11.9,1,1, 1.429, 10475.218, 473.422, 52926.181 25/11/14,04:48:08,08,11,1, 11.9,1,1, 1.429, 10475.186, 473.404, 52926.187 25/11/14,04:48:08,09,11,1, 11.9,1,1, 1.429, 10475.197, 473.390, 52926.262 25/11/14,04:48:08,10,11,1, 11.9,1,1, 1.429, 10475.214, 473.380, 52926.149 25/11/14,04:48:08,11,11,1, 11.9,1,1, 1.429, 10475.188, 473.421, 52926.127 25/11/14,04:48:08,12,11,1, 11.9,1,1, 1.429, 10475.218, 473.393, 52926.189 25/11/14,04:48:08,13,11,1, 11.9,1,1, 1.429, 10475.192, 473.403, 52926.175 25/11/14,04:48:08,14,11,1, 11.9,1,1, 1.429, 10475.195, 473.406, 52926.193 25/11/14,04:48:08,15,11,1, 11.9,1,1, 1.429, 10475.186, 473.410, 52926.197 25/11/14,04:48:08,16,11,1, 11.9,1,1, 1.429, 10475.212, 473.385, 52925.843 25/11/14,04:48:08,17,11,1, 11.9,1,1, 1.429, 10475.176, 473.442, 52926.207 25/11/14,04:48:08,18,11,1, 11.9,1,1, 1.429, 10475.152, 473.416, 52926.167 25/11/14,04:48:08,19,11,1, 11.9,1,1, 1.429, 10475.178, 473.405, 52926.144 25/11/14,04:48:09,00,11,1, 11.9,1,1, 1.424, 10475.173, 473.405, 52926.144 25/11/14,04:48:09,01,11,1, 11.9,1,1, 1.424, 10475.187, 473.433, 52926.164 25/11/14,04:48:09,02,11,1, 11.9,1,1, 1.424, 10475.188, 473.439, 52926.184 25/11/14,04:48:09,03,11,1, 11.9,1,1, 1.424, 10475.162, 473.426, 52926.240 25/11/14,04:48:09,04,11,1, 11.9,1,1, 1.424, 10475.159, 473.411, 52926.180 25/11/14,04:48:09,05,11,1, 11.9,1,1, 1.424, 10475.166, 473.431, 52926.265 25/11/14,04:48:09,06,11,1, 11.9,1,1, 1.424, 10475.156, 473.435, 52926.186 25/11/14,04:48:09,07,11,1, 11.9,1,1, 1.424, 10475.176, 473.414, 52926.178 25/11/14,04:48:09,08,11,1, 11.9,1,1, 1.424, 10475.165, 473.430, 52926.197 25/11/14,04:48:09,09,11,1, 11.9,1,1, 1.424, 10475.165, 473.438, 52926.201 25/11/14,04:48:09,10,11,1, 11.9,1,1, 1.424, 10475.160, 473.425, 52926.096 25/11/14,04:48:09,11,11,1, 11.9,1,1, 1.424, 10475.160, 473.407, 52926.172 25/11/14,04:48:09,12,11,1, 11.9,1,1, 1.424, 10475.129, 473.419, 52926.180 25/11/14,04:48:09,13,11,1, 11.9,1,1, 1.424, 10475.160, 473.444, 52926.211 25/11/14,04:48:09,14,11,1, 11.9,1,1, 1.424, 10475.144, 473.434, 52926.222 25/11/14,04:48:09,15,11,1, 11.9,1,1, 1.424, 10475.151, 473.418, 52926.187 25/11/14,04:48:09,16,11,1, 11.9,1,1, 1.424, 10475.160, 473.422, 52926.152 25/11/14,04:48:09,17,11,1, 11.9,1,1, 1.424, 10475.136, 473.449, 52926.221 25/11/14,04:48:09,18,11,1, 11.9,1,1, 1.424, 10475.145, 473.440, 52926.188 25/11/14,04:48:09,19,11,1, 11.9,1,1, 1.424, 10475.139, 473.433, 52926.165 25/11/14,04:48:10,00,11,1, 11.9,1,1, 1.425, 10475.131, 473.433, 52926.165 25/11/14,04:48:10,01,11,1, 11.9,1,1, 1.425, 10475.121, 473.436, 52926.138 25/11/14,04:48:10,02,11,1, 11.9,1,1, 1.425, 10475.105, 473.424, 52926.151 25/11/14,04:48:10,03,11,1, 11.9,1,1, 1.425, 10475.132, 473.435, 52926.124 25/11/14,04:48:10,04,11,1, 11.9,1,1, 1.425, 10475.130, 473.451, 52926.130 25/11/14,04:48:10,05,11,1, 11.9,1,1, 1.425, 10475.112, 473.450, 52926.223 25/11/14,04:48:10,06,11,1, 11.9,1,1, 1.425, 10475.119, 473.468, 52926.203 25/11/14,04:48:10,07,11,1, 11.9,1,1, 1.425, 10475.117, 473.449, 52926.152 25/11/14,04:48:10,08,11,1, 11.9,1,1, 1.425, 10475.100, 473.460, 52926.120 25/11/14,04:48:10,09,11,1, 11.9,1,1, 1.425, 10475.119, 473.447, 52926.157 25/11/14,04:48:10,10,11,1, 11.9,1,1, 1.425, 10475.105, 473.457, 52926.177 25/11/14,04:48:10,11,11,1, 11.9,1,1, 1.425, 10475.114, 473.459, 52926.191 25/11/14,04:48:10,12,11,1, 11.9,1,1, 1.425, 10475.091, 473.439, 52926.149 25/11/14,04:48:10,13,11,1, 11.9,1,1, 1.425, 10475.112, 473.480, 52926.196 25/11/14,04:48:10,14,11,1, 11.9,1,1, 1.425, 10475.102, 473.457, 52926.185 25/11/14,04:48:10,15,11,1, 11.9,1,1, 1.425, 10475.091, 473.465, 52926.240 25/11/14,04:48:10,16,11,1, 11.9,1,1, 1.425, 10475.107, 473.456, 52926.203 25/11/14,04:48:10,17,11,1, 11.9,1,1, 1.425, 10475.082, 473.466, 52926.248 25/11/14,04:48:10,18,11,1, 11.9,1,1, 1.425, 10475.121, 473.463, 52926.251 25/11/14,04:48:10,19,11,1, 11.9,1,1, 1.425, 10475.081, 473.473, 52926.306 25/11/14,04:48:11,00,11,1, 11.9,1,1, 1.428, 10475.081, 473.473, 52926.306 25/11/14,04:48:11,01,11,1, 11.9,1,1, 1.428, 10475.100, 473.470, 52926.221 25/11/14,04:48:11,02,11,1, 11.9,1,1, 1.428, 10475.069, 473.481, 52926.187 25/11/14,04:48:11,03,11,1, 11.9,1,1, 1.428, 10475.059, 473.486, 52926.168 25/11/14,04:48:11,04,11,1, 11.9,1,1, 1.428, 10475.097, 473.475, 52926.160 25/11/14,04:48:11,05,11,1, 11.9,1,1, 1.428, 10475.070, 473.490, 52926.175 25/11/14,04:48:11,06,11,1, 11.9,1,1, 1.428, 10475.056, 473.498, 52926.183 25/11/14,04:48:11,07,11,1, 11.9,1,1, 1.428, 10475.074, 473.469, 52926.186 25/11/14,04:48:11,08,11,1, 11.9,1,1, 1.428, 10475.074, 473.464, 52926.133 25/11/14,04:48:11,09,11,1, 11.9,1,1, 1.428, 10475.096, 473.483, 52926.155 25/11/14,04:48:11,10,11,1, 11.9,1,1, 1.428, 10475.056, 473.453, 52926.116 25/11/14,04:48:11,11,11,1, 11.9,1,1, 1.428, 10475.063, 473.503, 52926.223 25/11/14,04:48:11,12,11,1, 11.9,1,1, 1.428, 10475.060, 473.507, 52926.241 25/11/14,04:48:11,13,11,1, 11.9,1,1, 1.428, 10475.089, 473.501, 52926.159 25/11/14,04:48:11,14,11,1, 11.9,1,1, 1.428, 10475.067, 473.482, 52926.146 25/11/14,04:48:11,15,11,1, 11.9,1,1, 1.428, 10475.054, 473.510, 52926.228 25/11/14,04:48:11,16,11,1, 11.9,1,1, 1.428, 10475.068, 473.476, 52926.146 25/11/14,04:48:11,17,11,1, 11.9,1,1, 1.428, 10475.018, 473.513, 52926.235 25/11/14,04:48:11,18,11,1, 11.9,1,1, 1.428, 10475.051, 473.500, 52926.212 25/11/14,04:48:11,19,11,1, 11.9,1,1, 1.428, 10475.071, 473.505, 52926.185 25/11/14,04:48:12,00,11,1, 11.9,1,1, 1.426, 10475.065, 473.505, 52926.185 25/11/14,04:48:12,01,11,1, 11.9,1,1, 1.426, 10475.055, 473.515, 52926.186 25/11/14,04:48:12,02,11,1, 11.9,1,1, 1.426, 10475.074, 473.518, 52926.250 25/11/14,04:48:12,03,11,1, 11.9,1,1, 1.426, 10475.035, 473.517, 52926.221 25/11/14,04:48:12,04,11,1, 11.9,1,1, 1.426, 10475.050, 473.501, 52926.145 25/11/14,04:48:12,05,11,1, 11.9,1,1, 1.426, 10475.033, 473.509, 52926.264 25/11/14,04:48:12,06,11,1, 11.9,1,1, 1.426, 10475.045, 473.487, 52926.242 25/11/14,04:48:12,07,11,1, 11.9,1,1, 1.426, 10475.053, 473.495, 52926.172 25/11/14,04:48:12,08,11,1, 11.9,1,1, 1.426, 10475.038, 473.506, 52926.266 25/11/14,04:48:12,09,11,1, 11.9,1,1, 1.426, 10475.047, 473.503, 52926.224 25/11/14,04:48:12,10,11,1, 11.9,1,1, 1.426, 10475.023, 473.503, 52926.168 25/11/14,04:48:12,11,11,1, 11.9,1,1, 1.426, 10475.041, 473.493, 52926.279 25/11/14,04:48:12,12,11,1, 11.9,1,1, 1.426, 10475.044, 473.496, 52926.212 25/11/14,04:48:12,13,11,1, 11.9,1,1, 1.426, 10475.050, 473.498, 52926.262 25/11/14,04:48:12,14,11,1, 11.9,1,1, 1.426, 10475.036, 473.496, 52926.167 25/11/14,04:48:12,15,11,1, 11.9,1,1, 1.426, 10475.026, 473.497, 52926.227 25/11/14,04:48:12,16,11,1, 11.9,1,1, 1.426, 10474.994, 473.500, 52926.118 25/11/14,04:48:12,17,11,1, 11.9,1,1, 1.426, 10475.041, 473.524, 52926.319 25/11/14,04:48:12,18,11,1, 11.9,1,1, 1.426, 10475.053, 473.503, 52926.257 25/11/14,04:48:12,19,11,1, 11.9,1,1, 1.426, 10475.022, 473.499, 52926.294 25/11/14,04:48:13,00,11,1, 11.9,1,1, 1.424, 10475.014, 473.499, 52926.294 25/11/14,04:48:13,01,11,1, 11.9,1,1, 1.424, 10475.010, 473.509, 52926.274 25/11/14,04:48:13,02,11,1, 11.9,1,1, 1.424, 10475.023, 473.507, 52926.232 25/11/14,04:48:13,03,11,1, 11.9,1,1, 1.424, 10475.002, 473.508, 52926.253 25/11/14,04:48:13,04,11,1, 11.9,1,1, 1.424, 10475.019, 473.520, 52926.244 25/11/14,04:48:13,05,11,1, 11.9,1,1, 1.424, 10474.997, 473.497, 52926.211 25/11/14,04:48:13,06,11,1, 11.9,1,1, 1.424, 10474.999, 473.511, 52926.240 25/11/14,04:48:13,07,11,1, 11.9,1,1, 1.424, 10474.985, 473.526, 52926.174 25/11/14,04:48:13,08,11,1, 11.9,1,1, 1.424, 10474.998, 473.543, 52926.211 25/11/14,04:48:13,09,11,1, 11.9,1,1, 1.424, 10475.008, 473.515, 52926.161 25/11/14,04:48:13,10,11,1, 11.9,1,1, 1.424, 10474.985, 473.515, 52926.289 25/11/14,04:48:13,11,11,1, 11.9,1,1, 1.424, 10474.998, 473.506, 52926.194 25/11/14,04:48:13,12,11,1, 11.9,1,1, 1.424, 10474.973, 473.524, 52926.166 25/11/14,04:48:13,13,11,1, 11.9,1,1, 1.424, 10474.998, 473.525, 52926.256 25/11/14,04:48:13,14,11,1, 11.9,1,1, 1.424, 10475.014, 473.525, 52926.231 25/11/14,04:48:13,15,11,1, 11.9,1,1, 1.424, 10474.989, 473.515, 52926.202 25/11/14,04:48:13,16,11,1, 11.9,1,1, 1.424, 10474.991, 473.538, 52926.193 25/11/14,04:48:13,17,11,1, 11.9,1,1, 1.424, 10474.967, 473.540, 52926.238 25/11/14,04:48:13,18,11,1, 11.9,1,1, 1.424, 10474.994, 473.525, 52926.215 25/11/14,04:48:13,19,11,1, 11.9,1,1, 1.424, 10474.993, 473.527, 52926.189 25/11/14,04:48:14,00,11,1, 11.9,1,1, 1.422, 10474.989, 473.527, 52926.189 25/11/14,04:48:14,01,11,1, 11.9,1,1, 1.422, 10474.995, 473.528, 52926.244 25/11/14,04:48:14,02,11,1, 11.9,1,1, 1.422, 10474.984, 473.517, 52926.113 25/11/14,04:48:14,03,11,1, 11.9,1,1, 1.422, 10474.960, 473.521, 52926.185 25/11/14,04:48:14,04,11,1, 11.9,1,1, 1.422, 10474.975, 473.520, 52926.207 25/11/14,04:48:14,05,11,1, 11.9,1,1, 1.422, 10474.970, 473.515, 52926.170 25/11/14,04:48:14,06,11,1, 11.9,1,1, 1.422, 10474.982, 473.529, 52926.218 25/11/14,04:48:14,07,11,1, 11.9,1,1, 1.422, 10474.978, 473.509, 52926.208 25/11/14,04:48:14,08,11,1, 11.9,1,1, 1.422, 10474.989, 473.513, 52926.168 25/11/14,04:48:14,09,11,1, 11.9,1,1, 1.422, 10474.994, 473.496, 52926.224 25/11/14,04:48:14,10,11,1, 11.9,1,1, 1.422, 10474.965, 473.531, 52926.240 25/11/14,04:48:14,11,11,1, 11.9,1,1, 1.422, 10474.984, 473.501, 52926.190 25/11/14,04:48:14,12,11,1, 11.9,1,1, 1.422, 10474.992, 473.546, 52926.170 25/11/14,04:48:14,13,11,1, 11.9,1,1, 1.422, 10474.980, 473.522, 52926.110 25/11/14,04:48:14,14,11,1, 11.9,1,1, 1.422, 10474.953, 473.524, 52926.206 25/11/14,04:48:14,15,11,1, 11.9,1,1, 1.422, 10474.975, 473.535, 52926.162 25/11/14,04:48:14,16,11,1, 11.9,1,1, 1.422, 10474.964, 473.530, 52926.133 25/11/14,04:48:14,17,11,1, 11.9,1,1, 1.422, 10474.986, 473.513, 52926.130 25/11/14,04:48:14,18,11,1, 11.9,1,1, 1.422, 10474.966, 473.533, 52926.196 25/11/14,04:48:14,19,11,1, 11.9,1,1, 1.422, 10474.968, 473.533, 52926.184 25/11/14,04:48:15,00,11,1, 11.9,1,1, 1.423, 10474.964, 473.533, 52926.184 25/11/14,04:48:15,01,11,1, 11.9,1,1, 1.423, 10474.982, 473.500, 52926.145 25/11/14,04:48:15,02,11,1, 11.9,1,1, 1.423, 10474.976, 473.514, 52926.201 25/11/14,04:48:15,03,11,1, 11.9,1,1, 1.423, 10474.970, 473.522, 52926.171 25/11/14,04:48:15,04,11,1, 11.9,1,1, 1.423, 10475.002, 473.521, 52926.130 25/11/14,04:48:15,05,11,1, 11.9,1,1, 1.423, 10474.969, 473.523, 52926.159 25/11/14,04:48:15,06,11,1, 11.9,1,1, 1.423, 10474.970, 473.507, 52926.177 25/11/14,04:48:15,07,11,1, 11.9,1,1, 1.423, 10474.986, 473.528, 52926.171 25/11/14,04:48:15,08,11,1, 11.9,1,1, 1.423, 10474.967, 473.522, 52926.229 25/11/14,04:48:15,09,11,1, 11.9,1,1, 1.423, 10474.979, 473.523, 52926.147 25/11/14,04:48:15,10,11,1, 11.9,1,1, 1.423, 10474.975, 473.532, 52926.148 25/11/14,04:48:15,11,11,1, 11.9,1,1, 1.423, 10474.971, 473.528, 52926.168 25/11/14,04:48:15,12,11,1, 11.9,1,1, 1.423, 10474.963, 473.522, 52926.108 25/11/14,04:48:15,13,11,1, 11.9,1,1, 1.423, 10474.958, 473.528, 52926.180 25/11/14,04:48:15,14,11,1, 11.9,1,1, 1.423, 10474.962, 473.509, 52926.142 25/11/14,04:48:15,15,11,1, 11.9,1,1, 1.423, 10474.977, 473.504, 52926.169 25/11/14,04:48:15,16,11,1, 11.9,1,1, 1.423, 10474.950, 473.548, 52926.154 25/11/14,04:48:15,17,11,1, 11.9,1,1, 1.423, 10474.977, 473.523, 52926.135 25/11/14,04:48:15,18,11,1, 11.9,1,1, 1.423, 10474.927, 473.510, 52926.123 25/11/14,04:48:15,19,11,1, 11.9,1,1, 1.423, 10474.974, 473.540, 52926.183 25/11/14,04:48:16,00,11,1, 11.9,1,1, 1.425, 10474.973, 473.540, 52926.183 25/11/14,04:48:16,01,11,1, 11.9,1,1, 1.425, 10474.941, 473.522, 52926.210 25/11/14,04:48:16,02,11,1, 11.9,1,1, 1.425, 10474.954, 473.525, 52926.222 25/11/14,04:48:16,03,11,1, 11.9,1,1, 1.425, 10474.967, 473.477, 52926.174 25/11/14,04:48:16,04,11,1, 11.9,1,1, 1.425, 10474.962, 473.525, 52926.173 25/11/14,04:48:16,05,11,1, 11.9,1,1, 1.425, 10474.951, 473.484, 52926.166 25/11/14,04:48:16,06,11,1, 11.9,1,1, 1.425, 10474.945, 473.526, 52926.192 25/11/14,04:48:16,07,11,1, 11.9,1,1, 1.425, 10474.947, 473.535, 52926.161 25/11/14,04:48:16,08,11,1, 11.9,1,1, 1.425, 10474.970, 473.506, 52926.138 25/11/14,04:48:16,09,11,1, 11.9,1,1, 1.425, 10474.954, 473.497, 52926.190 25/11/14,04:48:16,10,11,1, 11.9,1,1, 1.425, 10474.948, 473.498, 52926.146 25/11/14,04:48:16,11,11,1, 11.9,1,1, 1.425, 10474.941, 473.530, 52926.121 25/11/14,04:48:16,12,11,1, 11.9,1,1, 1.425, 10474.960, 473.524, 52926.213 25/11/14,04:48:16,13,11,1, 11.9,1,1, 1.425, 10474.941, 473.502, 52926.171 25/11/14,04:48:16,14,11,1, 11.9,1,1, 1.425, 10474.945, 473.497, 52926.154 25/11/14,04:48:16,15,11,1, 11.9,1,1, 1.425, 10474.922, 473.520, 52926.136 25/11/14,04:48:16,16,11,1, 11.9,1,1, 1.425, 10474.935, 473.519, 52926.193 25/11/14,04:48:16,17,11,1, 11.9,1,1, 1.425, 10474.923, 473.491, 52926.207 25/11/14,04:48:16,18,11,1, 11.9,1,1, 1.425, 10474.948, 473.523, 52926.125 25/11/14,04:48:16,19,11,1, 11.9,1,1, 1.425, 10474.945, 473.510, 52926.098 25/11/14,04:48:17,00,11,1, 11.9,1,1, 1.421, 10474.939, 473.510, 52926.098 25/11/14,04:48:17,01,11,1, 11.9,1,1, 1.421, 10474.958, 473.506, 52926.146 25/11/14,04:48:17,02,11,1, 11.9,1,1, 1.421, 10474.940, 473.480, 52926.108 25/11/14,04:48:17,03,11,1, 11.9,1,1, 1.421, 10474.965, 473.495, 52926.140 25/11/14,04:48:17,04,11,1, 11.9,1,1, 1.421, 10474.971, 473.507, 52926.167 25/11/14,04:48:17,05,11,1, 11.9,1,1, 1.421, 10474.941, 473.494, 52926.152 25/11/14,04:48:17,06,11,1, 11.9,1,1, 1.421, 10474.930, 473.488, 52926.152 25/11/14,04:48:17,07,11,1, 11.9,1,1, 1.421, 10474.922, 473.496, 52926.132 25/11/14,04:48:17,08,11,1, 11.9,1,1, 1.421, 10474.949, 473.477, 52926.129 25/11/14,04:48:17,09,11,1, 11.9,1,1, 1.421, 10474.920, 473.481, 52926.101 25/11/14,04:48:17,10,11,1, 11.9,1,1, 1.421, 10474.932, 473.479, 52926.118 25/11/14,04:48:17,11,11,1, 11.9,1,1, 1.421, 10474.924, 473.468, 52926.109 25/11/14,04:48:17,12,11,1, 11.9,1,1, 1.421, 10474.959, 473.485, 52926.090 25/11/14,04:48:17,13,11,1, 11.9,1,1, 1.421, 10474.935, 473.463, 52926.095 25/11/14,04:48:17,14,11,1, 11.9,1,1, 1.421, 10474.943, 473.470, 52926.159 25/11/14,04:48:17,15,11,1, 11.9,1,1, 1.421, 10474.951, 473.480, 52926.167 25/11/14,04:48:17,16,11,1, 11.9,1,1, 1.421, 10474.957, 473.491, 52926.147 25/11/14,04:48:17,17,11,1, 11.9,1,1, 1.421, 10474.926, 473.480, 52926.154 25/11/14,04:48:17,18,11,1, 11.9,1,1, 1.421, 10474.952, 473.483, 52926.194 25/11/14,04:48:17,19,11,1, 11.9,1,1, 1.421, 10474.943, 473.491, 52926.164 25/11/14,04:48:18,00,11,1, 11.9,1,1, 1.422, 10474.939, 473.491, 52926.164 25/11/14,04:48:18,01,11,1, 11.9,1,1, 1.422, 10474.922, 473.478, 52926.169 25/11/14,04:48:18,02,11,1, 11.9,1,1, 1.422, 10474.932, 473.490, 52926.147 25/11/14,04:48:18,03,11,1, 11.9,1,1, 1.422, 10474.929, 473.488, 52926.131 25/11/14,04:48:18,04,11,1, 11.9,1,1, 1.422, 10474.909, 473.492, 52926.145 25/11/14,04:48:18,05,11,1, 11.9,1,1, 1.422, 10474.953, 473.478, 52926.161 25/11/14,04:48:18,06,11,1, 11.9,1,1, 1.422, 10474.928, 473.457, 52926.066 25/11/14,04:48:18,07,11,1, 11.9,1,1, 1.422, 10474.934, 473.470, 52926.077 25/11/14,04:48:18,08,11,1, 11.9,1,1, 1.422, 10474.946, 473.481, 52926.114 25/11/14,04:48:18,09,11,1, 11.9,1,1, 1.422, 10474.923, 473.466, 52926.058 25/11/14,04:48:18,10,11,1, 11.9,1,1, 1.422, 10474.937, 473.482, 52926.098 25/11/14,04:48:18,11,11,1, 11.9,1,1, 1.422, 10474.933, 473.473, 52926.140 25/11/14,04:48:18,12,11,1, 11.9,1,1, 1.422, 10474.926, 473.488, 52926.096 25/11/14,04:48:18,13,11,1, 11.9,1,1, 1.422, 10474.943, 473.446, 52926.129 25/11/14,04:48:18,14,11,1, 11.9,1,1, 1.422, 10474.940, 473.457, 52926.145 25/11/14,04:48:18,15,11,1, 11.9,1,1, 1.422, 10474.927, 473.462, 52926.094 25/11/14,04:48:18,16,11,1, 11.9,1,1, 1.422, 10474.920, 473.478, 52926.143 25/11/14,04:48:18,17,11,1, 11.9,1,1, 1.422, 10474.910, 473.460, 52926.116 25/11/14,04:48:18,18,11,1, 11.9,1,1, 1.422, 10474.920, 473.457, 52926.122 25/11/14,04:48:18,19,11,1, 11.9,1,1, 1.422, 10474.923, 473.456, 52926.191 25/11/14,04:48:19,00,11,1, 12.0,1,1, 1.423, 10474.923, 473.456, 52926.191 25/11/14,04:48:19,01,11,1, 12.0,1,1, 1.423, 10474.934, 473.417, 52926.064 25/11/14,04:48:19,02,11,1, 12.0,1,1, 1.423, 10474.936, 473.446, 52926.115 25/11/14,04:48:19,03,11,1, 12.0,1,1, 1.423, 10474.923, 473.442, 52926.089 25/11/14,04:48:19,04,11,1, 12.0,1,1, 1.423, 10474.910, 473.453, 52926.101 25/11/14,04:48:19,05,11,1, 12.0,1,1, 1.423, 10474.916, 473.443, 52926.124 25/11/14,04:48:19,06,11,1, 12.0,1,1, 1.423, 10474.912, 473.441, 52926.120 25/11/14,04:48:19,07,11,1, 12.0,1,1, 1.423, 10474.928, 473.440, 52926.099 25/11/14,04:48:19,08,11,1, 12.0,1,1, 1.423, 10474.944, 473.445, 52926.088 25/11/14,04:48:19,09,11,1, 12.0,1,1, 1.423, 10474.936, 473.419, 52926.068 25/11/14,04:48:19,10,11,1, 12.0,1,1, 1.423, 10474.919, 473.434, 52926.128 25/11/14,04:48:19,11,11,1, 12.0,1,1, 1.423, 10474.938, 473.427, 52926.117 25/11/14,04:48:19,12,11,1, 12.0,1,1, 1.423, 10474.919, 473.410, 52926.144 25/11/14,04:48:19,13,11,1, 12.0,1,1, 1.423, 10474.897, 473.405, 52926.018 25/11/14,04:48:19,14,11,1, 12.0,1,1, 1.423, 10474.898, 473.398, 52926.059 25/11/14,04:48:19,15,11,1, 12.0,1,1, 1.423, 10474.915, 473.438, 52926.077 25/11/14,04:48:19,16,11,1, 12.0,1,1, 1.423, 10474.914, 473.414, 52926.052 25/11/14,04:48:19,17,11,1, 12.0,1,1, 1.423, 10474.937, 473.404, 52926.155 25/11/14,04:48:19,18,11,1, 12.0,1,1, 1.423, 10474.913, 473.422, 52926.103 25/11/14,04:48:19,19,11,1, 12.0,1,1, 1.423, 10474.932, 473.405, 52926.016 25/11/14,04:48:20,00,11,1, 11.9,1,1, 1.429, 10474.931, 473.405, 52926.016 25/11/14,04:48:20,01,11,1, 11.9,1,1, 1.429, 10474.909, 473.410, 52926.045 25/11/14,04:48:20,02,11,1, 11.9,1,1, 1.429, 10474.898, 473.432, 52926.034 25/11/14,04:48:20,03,11,1, 11.9,1,1, 1.429, 10474.912, 473.415, 52925.975 25/11/14,04:48:20,04,11,1, 11.9,1,1, 1.429, 10474.908, 473.415, 52926.044 25/11/14,04:48:20,05,11,1, 11.9,1,1, 1.429, 10474.920, 473.407, 52926.115 25/11/14,04:48:20,06,11,1, 11.9,1,1, 1.429, 10474.928, 473.401, 52926.066 25/11/14,04:48:20,07,11,1, 11.9,1,1, 1.429, 10474.897, 473.400, 52926.083 25/11/14,04:48:20,08,11,1, 11.9,1,1, 1.429, 10474.916, 473.424, 52926.053 25/11/14,04:48:20,09,11,1, 11.9,1,1, 1.429, 10474.899, 473.395, 52926.099 25/11/14,04:48:20,10,11,1, 11.9,1,1, 1.429, 10474.914, 473.388, 52926.084 25/11/14,04:48:20,11,11,1, 11.9,1,1, 1.429, 10474.955, 473.399, 52926.042 25/11/14,04:48:20,12,11,1, 11.9,1,1, 1.429, 10474.938, 473.406, 52925.984 25/11/14,04:48:20,13,11,1, 11.9,1,1, 1.429, 10474.932, 473.389, 52926.050 25/11/14,04:48:20,14,11,1, 11.9,1,1, 1.429, 10474.919, 473.389, 52926.044 25/11/14,04:48:20,15,11,1, 11.9,1,1, 1.429, 10474.937, 473.382, 52926.009 25/11/14,04:48:20,16,11,1, 11.9,1,1, 1.429, 10474.910, 473.379, 52926.048 25/11/14,04:48:20,17,11,1, 11.9,1,1, 1.429, 10474.928, 473.366, 52926.041 25/11/14,04:48:20,18,11,1, 11.9,1,1, 1.429, 10474.934, 473.366, 52926.015 25/11/14,04:48:20,19,11,1, 11.9,1,1, 1.429, 10474.918, 473.379, 52926.065 25/11/14,04:48:21,00,11,1, 11.9,1,1, 1.424, 10474.914, 473.379, 52926.065 25/11/14,04:48:21,01,11,1, 11.9,1,1, 1.424, 10474.938, 473.374, 52926.014 25/11/14,04:48:21,02,11,1, 11.9,1,1, 1.424, 10474.923, 473.356, 52926.043 25/11/14,04:48:21,03,11,1, 11.9,1,1, 1.424, 10474.925, 473.357, 52926.108 25/11/14,04:48:21,04,11,1, 11.9,1,1, 1.424, 10474.933, 473.374, 52926.009 25/11/14,04:48:21,05,11,1, 11.9,1,1, 1.424, 10474.925, 473.382, 52926.087 25/11/14,04:48:21,06,11,1, 11.9,1,1, 1.424, 10474.930, 473.379, 52926.042 25/11/14,04:48:21,07,11,1, 11.9,1,1, 1.424, 10474.907, 473.352, 52926.039 25/11/14,04:48:21,08,11,1, 11.9,1,1, 1.424, 10474.929, 473.360, 52926.039 25/11/14,04:48:21,09,11,1, 11.9,1,1, 1.424, 10474.915, 473.329, 52926.021 25/11/14,04:48:21,10,11,1, 11.9,1,1, 1.424, 10474.928, 473.342, 52926.164 25/11/14,04:48:21,11,11,1, 11.9,1,1, 1.424, 10474.933, 473.332, 52925.954 25/11/14,04:48:21,12,11,1, 11.9,1,1, 1.424, 10474.907, 473.332, 52925.979 25/11/14,04:48:21,13,11,1, 11.9,1,1, 1.424, 10474.942, 473.334, 52925.980 25/11/14,04:48:21,14,11,1, 11.9,1,1, 1.424, 10474.923, 473.332, 52926.064 25/11/14,04:48:21,15,11,1, 11.9,1,1, 1.424, 10474.939, 473.319, 52926.047 25/11/14,04:48:21,16,11,1, 11.9,1,1, 1.424, 10474.933, 473.326, 52925.957 25/11/14,04:48:21,17,11,1, 11.9,1,1, 1.424, 10474.926, 473.320, 52926.057 25/11/14,04:48:21,18,11,1, 11.9,1,1, 1.424, 10474.909, 473.320, 52926.064 25/11/14,04:48:21,19,11,1, 11.9,1,1, 1.424, 10474.905, 473.317, 52926.070 25/11/14,04:48:22,00,11,1, 11.9,1,1, 1.420, 10474.898, 473.317, 52926.070 25/11/14,04:48:22,01,11,1, 11.9,1,1, 1.420, 10474.923, 473.323, 52926.018 25/11/14,04:48:22,02,11,1, 11.9,1,1, 1.420, 10474.934, 473.300, 52926.031 25/11/14,04:48:22,03,11,1, 11.9,1,1, 1.420, 10474.916, 473.293, 52926.005 25/11/14,04:48:22,04,11,1, 11.9,1,1, 1.420, 10474.923, 473.289, 52925.969 25/11/14,04:48:22,05,11,1, 11.9,1,1, 1.420, 10474.913, 473.308, 52926.042 25/11/14,04:48:22,06,11,1, 11.9,1,1, 1.420, 10474.906, 473.281, 52926.025 25/11/14,04:48:22,07,11,1, 11.9,1,1, 1.420, 10474.904, 473.288, 52925.963 25/11/14,04:48:22,08,11,1, 11.9,1,1, 1.420, 10474.910, 473.311, 52925.994 25/11/14,04:48:22,09,11,1, 11.9,1,1, 1.420, 10474.926, 473.324, 52926.035 25/11/14,04:48:22,10,11,1, 11.9,1,1, 1.420, 10474.910, 473.312, 52925.970 25/11/14,04:48:22,11,11,1, 11.9,1,1, 1.420, 10474.917, 473.309, 52926.044 25/11/14,04:48:22,12,11,1, 11.9,1,1, 1.420, 10474.931, 473.307, 52926.028 25/11/14,04:48:22,13,11,1, 11.9,1,1, 1.420, 10474.912, 473.307, 52925.964 25/11/14,04:48:22,14,11,1, 11.9,1,1, 1.420, 10474.920, 473.316, 52926.047 25/11/14,04:48:22,15,11,1, 11.9,1,1, 1.420, 10474.930, 473.288, 52926.024 25/11/14,04:48:22,16,11,1, 11.9,1,1, 1.420, 10474.926, 473.290, 52925.953 25/11/14,04:48:22,17,11,1, 11.9,1,1, 1.420, 10474.922, 473.272, 52925.989 25/11/14,04:48:22,18,11,1, 11.9,1,1, 1.420, 10474.953, 473.263, 52925.995 25/11/14,04:48:22,19,11,1, 11.9,1,1, 1.420, 10474.937, 473.290, 52925.976 25/11/14,04:48:23,00,11,1, 11.9,1,1, 1.421, 10474.931, 473.290, 52925.976 25/11/14,04:48:23,01,11,1, 11.9,1,1, 1.421, 10474.943, 473.281, 52926.026 25/11/14,04:48:23,02,11,1, 11.9,1,1, 1.421, 10474.934, 473.280, 52926.040 25/11/14,04:48:23,03,11,1, 11.9,1,1, 1.421, 10474.931, 473.282, 52926.020 25/11/14,04:48:23,04,11,1, 11.9,1,1, 1.421, 10474.909, 473.267, 52925.956 25/11/14,04:48:23,05,11,1, 11.9,1,1, 1.421, 10474.948, 473.262, 52925.998 25/11/14,04:48:23,06,11,1, 11.9,1,1, 1.421, 10474.913, 473.275, 52925.971 25/11/14,04:48:23,07,11,1, 11.9,1,1, 1.421, 10474.941, 473.260, 52925.964 25/11/14,04:48:23,08,11,1, 11.9,1,1, 1.421, 10474.947, 473.244, 52925.972 25/11/14,04:48:23,09,11,1, 11.9,1,1, 1.421, 10474.918, 473.255, 52926.011 25/11/14,04:48:23,10,11,1, 11.9,1,1, 1.421, 10474.920, 473.240, 52925.959 25/11/14,04:48:23,11,11,1, 11.9,1,1, 1.421, 10474.924, 473.252, 52925.932 25/11/14,04:48:23,12,11,1, 11.9,1,1, 1.421, 10474.935, 473.233, 52925.902 25/11/14,04:48:23,13,11,1, 11.9,1,1, 1.421, 10474.926, 473.243, 52925.953 25/11/14,04:48:23,14,11,1, 11.9,1,1, 1.421, 10474.928, 473.234, 52925.921 25/11/14,04:48:23,15,11,1, 11.9,1,1, 1.421, 10474.922, 473.210, 52925.934 25/11/14,04:48:23,16,11,1, 11.9,1,1, 1.421, 10474.915, 473.223, 52925.950 25/11/14,04:48:23,17,11,1, 11.9,1,1, 1.421, 10474.926, 473.211, 52925.907 25/11/14,04:48:23,18,11,1, 11.9,1,1, 1.421, 10474.925, 473.222, 52925.983 25/11/14,04:48:23,19,11,1, 11.9,1,1, 1.421, 10474.896, 473.194, 52925.985 25/11/14,04:48:24,00,11,1, 11.9,1,1, 1.424, 10474.889, 473.194, 52925.985 25/11/14,04:48:24,01,11,1, 11.9,1,1, 1.424, 10474.944, 473.216, 52925.965 25/11/14,04:48:24,02,11,1, 11.9,1,1, 1.424, 10474.913, 473.204, 52925.889 25/11/14,04:48:24,03,11,1, 11.9,1,1, 1.424, 10474.945, 473.170, 52925.898 25/11/14,04:48:24,04,11,1, 11.9,1,1, 1.424, 10474.916, 473.162, 52925.924 25/11/14,04:48:24,05,11,1, 11.9,1,1, 1.424, 10474.922, 473.186, 52925.937 25/11/14,04:48:24,06,11,1, 11.9,1,1, 1.424, 10474.926, 473.183, 52925.899 25/11/14,04:48:24,07,11,1, 11.9,1,1, 1.424, 10474.923, 473.176, 52925.930 25/11/14,04:48:24,08,11,1, 11.9,1,1, 1.424, 10474.924, 473.160, 52925.878 25/11/14,04:48:24,09,11,1, 11.9,1,1, 1.424, 10474.918, 473.172, 52925.979 25/11/14,04:48:24,10,11,1, 11.9,1,1, 1.424, 10474.927, 473.165, 52925.908 25/11/14,04:48:24,11,11,1, 11.9,1,1, 1.424, 10474.914, 473.153, 52925.890 25/11/14,04:48:24,12,11,1, 11.9,1,1, 1.424, 10474.915, 473.174, 52925.887 25/11/14,04:48:24,13,11,1, 11.9,1,1, 1.424, 10474.933, 473.175, 52925.874 25/11/14,04:48:24,14,11,1, 11.9,1,1, 1.424, 10474.914, 473.159, 52925.871 25/11/14,04:48:24,15,11,1, 11.9,1,1, 1.424, 10474.921, 473.154, 52925.828 25/11/14,04:48:24,16,11,1, 11.9,1,1, 1.424, 10474.900, 473.159, 52925.916 25/11/14,04:48:24,17,11,1, 11.9,1,1, 1.424, 10474.932, 473.143, 52925.744 25/11/14,04:48:24,18,11,1, 11.9,1,1, 1.424, 10474.920, 473.162, 52925.995 25/11/14,04:48:24,19,11,1, 11.9,1,1, 1.424, 10474.939, 473.115, 52925.652 25/11/14,04:48:25,00,11,1, 11.9,1,1, 1.420, 10474.931, 473.115, 52925.652 25/11/14,04:48:25,01,11,1, 11.9,1,1, 1.420, 10474.934, 473.138, 52925.953 25/11/14,04:48:25,02,11,1, 11.9,1,1, 1.420, 10474.949, 473.151, 52925.941 25/11/14,04:48:25,03,11,1, 11.9,1,1, 1.420, 10474.919, 473.146, 52925.869 25/11/14,04:48:25,04,11,1, 11.9,1,1, 1.420, 10474.923, 473.123, 52925.823 25/11/14,04:48:25,05,11,1, 11.9,1,1, 1.420, 10474.909, 473.104, 52925.896 25/11/14,04:48:25,06,11,1, 11.9,1,1, 1.420, 10474.928, 473.134, 52925.934 25/11/14,04:48:25,07,11,1, 11.9,1,1, 1.420, 10474.912, 473.123, 52925.895 25/11/14,04:48:25,08,11,1, 11.9,1,1, 1.420, 10474.933, 473.132, 52925.898 25/11/14,04:48:25,09,11,1, 11.9,1,1, 1.420, 10474.945, 473.115, 52925.863 25/11/14,04:48:25,10,11,1, 11.9,1,1, 1.420, 10474.931, 473.087, 52925.842 25/11/14,04:48:25,11,11,1, 11.9,1,1, 1.420, 10474.937, 473.093, 52925.928 25/11/14,04:48:25,12,11,1, 11.9,1,1, 1.420, 10474.944, 473.099, 52925.896 25/11/14,04:48:25,13,11,1, 11.9,1,1, 1.420, 10474.938, 473.080, 52925.896 25/11/14,04:48:25,14,11,1, 11.9,1,1, 1.420, 10474.932, 473.068, 52925.865 25/11/14,04:48:25,15,11,1, 11.9,1,1, 1.420, 10474.920, 473.082, 52925.827 25/11/14,04:48:25,16,11,1, 11.9,1,1, 1.420, 10474.941, 473.079, 52925.830 25/11/14,04:48:25,17,11,1, 11.9,1,1, 1.420, 10474.930, 473.089, 52925.877 25/11/14,04:48:25,18,11,1, 11.9,1,1, 1.420, 10474.921, 473.093, 52925.916 25/11/14,04:48:25,19,11,1, 11.9,1,1, 1.420, 10474.933, 473.085, 52925.855 25/11/14,04:48:26,00,11,1, 11.9,1,1, 1.423, 10474.931, 473.085, 52925.855 25/11/14,04:48:26,01,11,1, 11.9,1,1, 1.423, 10474.934, 473.079, 52925.800 25/11/14,04:48:26,02,11,1, 11.9,1,1, 1.423, 10474.920, 473.063, 52925.895 25/11/14,04:48:26,03,11,1, 11.9,1,1, 1.423, 10474.927, 473.070, 52925.893 25/11/14,04:48:26,04,11,1, 11.9,1,1, 1.423, 10474.931, 473.058, 52925.791 25/11/14,04:48:26,05,11,1, 11.9,1,1, 1.423, 10474.939, 473.069, 52925.843 25/11/14,04:48:26,06,11,1, 11.9,1,1, 1.423, 10474.923, 473.063, 52925.802 25/11/14,04:48:26,07,11,1, 11.9,1,1, 1.423, 10474.929, 473.035, 52925.820 25/11/14,04:48:26,08,11,1, 11.9,1,1, 1.423, 10474.926, 473.043, 52925.882 25/11/14,04:48:26,09,11,1, 11.9,1,1, 1.423, 10474.940, 473.023, 52925.911 25/11/14,04:48:26,10,11,1, 11.9,1,1, 1.423, 10474.925, 473.038, 52925.891 25/11/14,04:48:26,11,11,1, 11.9,1,1, 1.423, 10474.930, 473.036, 52925.870 25/11/14,04:48:26,12,11,1, 11.9,1,1, 1.423, 10474.926, 473.002, 52925.768 25/11/14,04:48:26,13,11,1, 11.9,1,1, 1.423, 10474.959, 473.024, 52925.885 25/11/14,04:48:26,14,11,1, 11.9,1,1, 1.423, 10474.926, 473.033, 52925.797 25/11/14,04:48:26,15,11,1, 11.9,1,1, 1.423, 10474.943, 472.990, 52925.849 25/11/14,04:48:26,16,11,1, 11.9,1,1, 1.423, 10474.941, 472.986, 52925.800 25/11/14,04:48:26,17,11,1, 11.9,1,1, 1.423, 10474.914, 473.012, 52925.881 25/11/14,04:48:26,18,11,1, 11.9,1,1, 1.423, 10474.939, 472.991, 52925.698 25/11/14,04:48:26,19,11,1, 11.9,1,1, 1.423, 10474.926, 472.988, 52925.958 25/11/14,04:48:27,00,11,1, 11.9,1,1, 1.424, 10474.923, 472.988, 52925.958 25/11/14,04:48:27,01,11,1, 11.9,1,1, 1.424, 10474.942, 472.970, 52925.874 25/11/14,04:48:27,02,11,1, 11.9,1,1, 1.424, 10474.921, 472.988, 52925.897 25/11/14,04:48:27,03,11,1, 11.9,1,1, 1.424, 10474.953, 472.979, 52925.892 25/11/14,04:48:27,04,11,1, 11.9,1,1, 1.424, 10474.937, 472.956, 52925.850 25/11/14,04:48:27,05,11,1, 11.9,1,1, 1.424, 10474.916, 472.962, 52925.805 25/11/14,04:48:27,06,11,1, 11.9,1,1, 1.424, 10474.911, 472.971, 52926.024 25/11/14,04:48:27,07,11,1, 11.9,1,1, 1.424, 10474.952, 472.976, 52925.791 25/11/14,04:48:27,08,11,1, 11.9,1,1, 1.424, 10474.968, 472.973, 52925.810 25/11/14,04:48:27,09,11,1, 11.9,1,1, 1.424, 10474.949, 472.961, 52925.800 25/11/14,04:48:27,10,11,1, 11.9,1,1, 1.424, 10474.913, 472.969, 52925.837 25/11/14,04:48:27,11,11,1, 11.9,1,1, 1.424, 10474.935, 472.958, 52925.825 25/11/14,04:48:27,12,11,1, 11.9,1,1, 1.424, 10474.934, 472.925, 52925.788 25/11/14,04:48:27,13,11,1, 11.9,1,1, 1.424, 10474.916, 472.960, 52925.960 25/11/14,04:48:27,14,11,1, 11.9,1,1, 1.424, 10474.937, 472.950, 52925.780 25/11/14,04:48:27,15,11,1, 11.9,1,1, 1.424, 10474.907, 472.907, 52925.730 25/11/14,04:48:27,16,11,1, 11.9,1,1, 1.424, 10474.946, 472.939, 52925.816 25/11/14,04:48:27,17,11,1, 11.9,1,1, 1.424, 10474.935, 472.930, 52925.777 25/11/14,04:48:27,18,11,1, 11.9,1,1, 1.424, 10474.896, 472.925, 52925.780 25/11/14,04:48:27,19,11,1, 11.9,1,1, 1.424, 10474.916, 472.925, 52925.842 25/11/14,04:48:28,00,11,1, 11.9,1,1, 1.424, 10474.914, 472.925, 52925.842 25/11/14,04:48:28,01,11,1, 11.9,1,1, 1.424, 10474.946, 472.907, 52925.825 25/11/14,04:48:28,02,11,1, 11.9,1,1, 1.424, 10474.888, 472.915, 52925.834 25/11/14,04:48:28,03,11,1, 11.9,1,1, 1.424, 10474.920, 472.913, 52925.810 25/11/14,04:48:28,04,11,1, 11.9,1,1, 1.424, 10474.903, 472.893, 52925.827 25/11/14,04:48:28,05,11,1, 11.9,1,1, 1.424, 10474.919, 472.890, 52925.830 25/11/14,04:48:28,06,11,1, 11.9,1,1, 1.424, 10474.908, 472.886, 52925.749 25/11/14,04:48:28,07,11,1, 11.9,1,1, 1.424, 10474.912, 472.881, 52925.726 25/11/14,04:48:28,08,11,1, 11.9,1,1, 1.424, 10474.921, 472.883, 52925.752 25/11/14,04:48:28,09,11,1, 11.9,1,1, 1.424, 10474.926, 472.866, 52925.730 25/11/14,04:48:28,10,11,1, 11.9,1,1, 1.424, 10474.896, 472.859, 52925.752 25/11/14,04:48:28,11,11,1, 11.9,1,1, 1.424, 10474.918, 472.879, 52925.789 25/11/14,04:48:28,12,11,1, 11.9,1,1, 1.424, 10474.926, 472.870, 52925.721 25/11/14,04:48:28,13,11,1, 11.9,1,1, 1.424, 10474.902, 472.862, 52925.800 25/11/14,04:48:28,14,11,1, 11.9,1,1, 1.424, 10474.917, 472.864, 52925.716 25/11/14,04:48:28,15,11,1, 11.9,1,1, 1.424, 10474.908, 472.841, 52925.828 25/11/14,04:48:28,16,11,1, 11.9,1,1, 1.424, 10474.918, 472.843, 52925.772 25/11/14,04:48:28,17,11,1, 11.9,1,1, 1.424, 10474.906, 472.843, 52925.789 25/11/14,04:48:28,18,11,1, 11.9,1,1, 1.424, 10474.903, 472.851, 52925.802 25/11/14,04:48:28,19,11,1, 11.9,1,1, 1.424, 10474.897, 472.832, 52925.738 25/11/14,04:48:29,00,11,1, 11.9,1,1, 1.422, 10474.889, 472.832, 52925.738 25/11/14,04:48:29,01,11,1, 11.9,1,1, 1.422, 10474.917, 472.817, 52925.730 25/11/14,04:48:29,02,11,1, 11.9,1,1, 1.422, 10474.931, 472.846, 52925.783 25/11/14,04:48:29,03,11,1, 11.9,1,1, 1.422, 10474.951, 472.813, 52925.790 25/11/14,04:48:29,04,11,1, 11.9,1,1, 1.422, 10474.910, 472.830, 52925.800 25/11/14,04:48:29,05,11,1, 11.9,1,1, 1.422, 10474.926, 472.797, 52925.732 25/11/14,04:48:29,06,11,1, 11.9,1,1, 1.422, 10474.917, 472.811, 52925.798 25/11/14,04:48:29,07,11,1, 11.9,1,1, 1.422, 10474.946, 472.823, 52925.726 25/11/14,04:48:29,08,11,1, 11.9,1,1, 1.422, 10474.913, 472.784, 52925.750 25/11/14,04:48:29,09,11,1, 11.9,1,1, 1.422, 10474.920, 472.802, 52925.783 25/11/14,04:48:29,10,11,1, 11.9,1,1, 1.422, 10474.923, 472.811, 52925.722 25/11/14,04:48:29,11,11,1, 11.9,1,1, 1.422, 10474.897, 472.786, 52925.713 25/11/14,04:48:29,12,11,1, 11.9,1,1, 1.422, 10474.921, 472.812, 52925.751 25/11/14,04:48:29,13,11,1, 11.9,1,1, 1.422, 10474.919, 472.780, 52925.698 25/11/14,04:48:29,14,11,1, 11.9,1,1, 1.422, 10474.896, 472.782, 52925.766 25/11/14,04:48:29,15,11,1, 11.9,1,1, 1.422, 10474.917, 472.769, 52925.684 25/11/14,04:48:29,16,11,1, 11.9,1,1, 1.422, 10474.922, 472.762, 52925.750 25/11/14,04:48:29,17,11,1, 11.9,1,1, 1.422, 10474.907, 472.748, 52925.698 25/11/14,04:48:29,18,11,1, 11.9,1,1, 1.422, 10474.913, 472.754, 52925.735 25/11/14,04:48:29,19,11,1, 11.9,1,1, 1.422, 10474.904, 472.754, 52925.707 25/11/14,04:48:30,00,11,1, 11.9,1,1, 1.422, 10474.898, 472.754, 52925.707 25/11/14,04:48:30,01,11,1, 11.9,1,1, 1.422, 10474.927, 472.715, 52925.722 25/11/14,04:48:30,02,11,1, 11.9,1,1, 1.422, 10474.882, 472.750, 52925.732 25/11/14,04:48:30,03,11,1, 11.9,1,1, 1.422, 10474.902, 472.733, 52925.766 25/11/14,04:48:30,04,11,1, 11.9,1,1, 1.422, 10474.919, 472.750, 52925.776 25/11/14,04:48:30,05,11,1, 11.9,1,1, 1.422, 10474.890, 472.733, 52925.707 25/11/14,04:48:30,06,11,1, 11.9,1,1, 1.422, 10474.906, 472.732, 52925.776 25/11/14,04:48:30,07,11,1, 11.9,1,1, 1.422, 10474.904, 472.716, 52925.719 25/11/14,04:48:30,08,11,1, 11.9,1,1, 1.422, 10474.921, 472.731, 52925.741 25/11/14,04:48:30,09,11,1, 11.9,1,1, 1.422, 10474.899, 472.711, 52925.669 25/11/14,04:48:30,10,11,1, 11.9,1,1, 1.422, 10474.876, 472.749, 52925.715 25/11/14,04:48:30,11,11,1, 11.9,1,1, 1.422, 10474.908, 472.735, 52925.715 25/11/14,04:48:30,12,11,1, 11.9,1,1, 1.422, 10474.902, 472.709, 52925.765 25/11/14,04:48:30,13,11,1, 11.9,1,1, 1.422, 10474.898, 472.690, 52925.677 25/11/14,04:48:30,14,11,1, 11.9,1,1, 1.422, 10474.894, 472.691, 52925.702 25/11/14,04:48:30,15,11,1, 11.9,1,1, 1.422, 10474.896, 472.697, 52925.660 25/11/14,04:48:30,16,11,1, 11.9,1,1, 1.422, 10474.925, 472.716, 52925.701 25/11/14,04:48:30,17,11,1, 11.9,1,1, 1.422, 10474.909, 472.708, 52925.688 25/11/14,04:48:30,18,11,1, 11.9,1,1, 1.422, 10474.910, 472.681, 52925.667 25/11/14,04:48:30,19,11,1, 11.9,1,1, 1.422, 10474.907, 472.673, 52925.712 25/11/14,04:48:31,00,11,1, 11.9,1,1, 1.423, 10474.906, 472.673, 52925.712 25/11/14,04:48:31,01,11,1, 11.9,1,1, 1.423, 10474.908, 472.684, 52925.762 25/11/14,04:48:31,02,11,1, 11.9,1,1, 1.423, 10474.925, 472.650, 52925.679 25/11/14,04:48:31,03,11,1, 11.9,1,1, 1.423, 10474.903, 472.678, 52925.728 25/11/14,04:48:31,04,11,1, 11.9,1,1, 1.423, 10474.913, 472.680, 52925.824 25/11/14,04:48:31,05,11,1, 11.9,1,1, 1.423, 10474.886, 472.670, 52925.755 25/11/14,04:48:31,06,11,1, 11.9,1,1, 1.423, 10474.906, 472.653, 52925.734 25/11/14,04:48:31,07,11,1, 11.9,1,1, 1.423, 10474.914, 472.662, 52925.660 25/11/14,04:48:31,08,11,1, 11.9,1,1, 1.423, 10474.914, 472.653, 52925.690 25/11/14,04:48:31,09,11,1, 11.9,1,1, 1.423, 10474.926, 472.628, 52925.686 25/11/14,04:48:31,10,11,1, 11.9,1,1, 1.423, 10474.931, 472.644, 52925.667 25/11/14,04:48:31,11,11,1, 11.9,1,1, 1.423, 10474.909, 472.627, 52925.726 25/11/14,04:48:31,12,11,1, 11.9,1,1, 1.423, 10474.899, 472.631, 52925.695 25/11/14,04:48:31,13,11,1, 11.9,1,1, 1.423, 10474.929, 472.610, 52925.698 25/11/14,04:48:31,14,11,1, 11.9,1,1, 1.423, 10474.908, 472.630, 52925.691 25/11/14,04:48:31,15,11,1, 11.9,1,1, 1.423, 10474.897, 472.615, 52925.726 25/11/14,04:48:31,16,11,1, 11.9,1,1, 1.423, 10474.912, 472.624, 52925.723 25/11/14,04:48:31,17,11,1, 11.9,1,1, 1.423, 10474.903, 472.614, 52925.661 25/11/14,04:48:31,18,11,1, 11.9,1,1, 1.423, 10474.909, 472.604, 52925.681 25/11/14,04:48:31,19,11,1, 11.9,1,1, 1.423, 10474.907, 472.601, 52925.636 25/11/14,04:48:32,00,11,1, 11.9,1,1, 1.424, 10474.906, 472.601, 52925.636 25/11/14,04:48:32,01,11,1, 11.9,1,1, 1.424, 10474.911, 472.574, 52925.651 25/11/14,04:48:32,02,11,1, 11.9,1,1, 1.424, 10474.930, 472.597, 52925.661 25/11/14,04:48:32,03,11,1, 11.9,1,1, 1.424, 10474.927, 472.605, 52925.738 25/11/14,04:48:32,04,11,1, 11.9,1,1, 1.424, 10474.908, 472.565, 52925.619 25/11/14,04:48:32,05,11,1, 11.9,1,1, 1.424, 10474.915, 472.588, 52925.761 25/11/14,04:48:32,06,11,1, 11.9,1,1, 1.424, 10474.919, 472.561, 52925.689 25/11/14,04:48:32,07,11,1, 11.9,1,1, 1.424, 10474.885, 472.562, 52925.621 25/11/14,04:48:32,08,11,1, 11.9,1,1, 1.424, 10474.927, 472.577, 52925.691 25/11/14,04:48:32,09,11,1, 11.9,1,1, 1.424, 10474.908, 472.581, 52925.681 25/11/14,04:48:32,10,11,1, 11.9,1,1, 1.424, 10474.898, 472.570, 52925.693 25/11/14,04:48:32,11,11,1, 11.9,1,1, 1.424, 10474.901, 472.570, 52925.657 25/11/14,04:48:32,12,11,1, 11.9,1,1, 1.424, 10474.935, 472.539, 52925.580 25/11/14,04:48:32,13,11,1, 11.9,1,1, 1.424, 10474.899, 472.548, 52925.710 25/11/14,04:48:32,14,11,1, 11.9,1,1, 1.424, 10474.901, 472.563, 52925.660 25/11/14,04:48:32,15,11,1, 11.9,1,1, 1.424, 10474.917, 472.537, 52925.620 25/11/14,04:48:32,16,11,1, 11.9,1,1, 1.424, 10474.912, 472.547, 52925.662 25/11/14,04:48:32,17,11,1, 11.9,1,1, 1.424, 10474.892, 472.555, 52925.668 25/11/14,04:48:32,18,11,1, 11.9,1,1, 1.424, 10474.929, 472.511, 52925.618 25/11/14,04:48:32,19,11,1, 11.9,1,1, 1.424, 10474.878, 472.523, 52925.668 25/11/14,04:48:33,00,11,1, 11.9,1,1, 1.422, 10474.873, 472.523, 52925.668 25/11/14,04:48:33,01,11,1, 11.9,1,1, 1.422, 10474.919, 472.541, 52925.706 25/11/14,04:48:33,02,11,1, 11.9,1,1, 1.422, 10474.906, 472.503, 52925.645 25/11/14,04:48:33,03,11,1, 11.9,1,1, 1.422, 10474.905, 472.499, 52925.706 25/11/14,04:48:33,04,11,1, 11.9,1,1, 1.422, 10474.911, 472.499, 52925.628 25/11/14,04:48:33,05,11,1, 11.9,1,1, 1.422, 10474.903, 472.529, 52925.768 25/11/14,04:48:33,06,11,1, 11.9,1,1, 1.422, 10474.927, 472.485, 52925.714 25/11/14,04:48:33,07,11,1, 11.9,1,1, 1.422, 10474.924, 472.497, 52925.597 25/11/14,04:48:33,08,11,1, 11.9,1,1, 1.422, 10474.907, 472.482, 52925.682 25/11/14,04:48:33,09,11,1, 11.9,1,1, 1.422, 10474.916, 472.486, 52925.693 25/11/14,04:48:33,10,11,1, 11.9,1,1, 1.422, 10474.900, 472.476, 52925.717 25/11/14,04:48:33,11,11,1, 11.9,1,1, 1.422, 10474.905, 472.493, 52925.697 25/11/14,04:48:33,12,11,1, 11.9,1,1, 1.422, 10474.906, 472.488, 52925.701 25/11/14,04:48:33,13,11,1, 11.9,1,1, 1.422, 10474.924, 472.490, 52925.664 25/11/14,04:48:33,14,11,1, 11.9,1,1, 1.422, 10474.910, 472.475, 52925.679 25/11/14,04:48:33,15,11,1, 11.9,1,1, 1.422, 10474.921, 472.457, 52925.681 25/11/14,04:48:33,16,11,1, 11.9,1,1, 1.422, 10474.912, 472.435, 52925.652 25/11/14,04:48:33,17,11,1, 11.9,1,1, 1.422, 10474.874, 472.445, 52925.715 25/11/14,04:48:33,18,11,1, 11.9,1,1, 1.422, 10474.905, 472.452, 52925.652 25/11/14,04:48:33,19,11,1, 11.9,1,1, 1.422, 10474.917, 472.461, 52925.625 25/11/14,04:48:34,00,11,1, 11.9,1,1, 1.419, 10474.914, 472.461, 52925.625 25/11/14,04:48:34,01,11,1, 11.9,1,1, 1.419, 10474.914, 472.421, 52925.622 25/11/14,04:48:34,02,11,1, 11.9,1,1, 1.419, 10474.926, 472.436, 52925.607 25/11/14,04:48:34,03,11,1, 11.9,1,1, 1.419, 10474.902, 472.439, 52925.591 25/11/14,04:48:34,04,11,1, 11.9,1,1, 1.419, 10474.893, 472.402, 52925.644 25/11/14,04:48:34,05,11,1, 11.9,1,1, 1.419, 10474.900, 472.416, 52925.630 25/11/14,04:48:34,06,11,1, 11.9,1,1, 1.419, 10474.910, 472.432, 52925.653 25/11/14,04:48:34,07,11,1, 11.9,1,1, 1.419, 10474.917, 472.433, 52925.624 25/11/14,04:48:34,08,11,1, 11.9,1,1, 1.419, 10474.897, 472.395, 52925.600 25/11/14,04:48:34,09,11,1, 11.9,1,1, 1.419, 10474.918, 472.417, 52925.628 25/11/14,04:48:34,10,11,1, 11.9,1,1, 1.419, 10474.899, 472.412, 52925.635 25/11/14,04:48:34,11,11,1, 11.9,1,1, 1.419, 10474.920, 472.415, 52925.632 25/11/14,04:48:34,12,11,1, 11.9,1,1, 1.419, 10474.903, 472.421, 52925.626 25/11/14,04:48:34,13,11,1, 11.9,1,1, 1.419, 10474.904, 472.417, 52925.635 25/11/14,04:48:34,14,11,1, 11.9,1,1, 1.419, 10474.915, 472.402, 52925.643 25/11/14,04:48:34,15,11,1, 11.9,1,1, 1.419, 10474.930, 472.399, 52925.607 25/11/14,04:48:34,16,11,1, 11.9,1,1, 1.419, 10474.925, 472.404, 52925.634 25/11/14,04:48:34,17,11,1, 11.9,1,1, 1.419, 10474.918, 472.385, 52925.635 25/11/14,04:48:34,18,11,1, 11.9,1,1, 1.419, 10474.947, 472.405, 52925.610 25/11/14,04:48:34,19,11,1, 11.9,1,1, 1.419, 10474.919, 472.406, 52925.683 25/11/14,04:48:35,00,11,1, 11.9,1,1, 1.422, 10474.914, 472.406, 52925.683 25/11/14,04:48:35,01,11,1, 11.9,1,1, 1.422, 10474.917, 472.404, 52925.645 25/11/14,04:48:35,02,11,1, 11.9,1,1, 1.422, 10474.901, 472.380, 52925.687 25/11/14,04:48:35,03,11,1, 11.9,1,1, 1.422, 10474.931, 472.398, 52925.595 25/11/14,04:48:35,04,11,1, 11.9,1,1, 1.422, 10474.938, 472.362, 52925.593 25/11/14,04:48:35,05,11,1, 11.9,1,1, 1.422, 10474.936, 472.369, 52925.663 25/11/14,04:48:35,06,11,1, 11.9,1,1, 1.422, 10474.927, 472.382, 52925.627 25/11/14,04:48:35,07,11,1, 11.9,1,1, 1.422, 10474.930, 472.362, 52925.599 25/11/14,04:48:35,08,11,1, 11.9,1,1, 1.422, 10474.894, 472.375, 52925.683 25/11/14,04:48:35,09,11,1, 11.9,1,1, 1.422, 10474.921, 472.353, 52925.621 25/11/14,04:48:35,10,11,1, 11.9,1,1, 1.422, 10474.909, 472.366, 52925.617 25/11/14,04:48:35,11,11,1, 11.9,1,1, 1.422, 10474.916, 472.377, 52925.588 25/11/14,04:48:35,12,11,1, 11.9,1,1, 1.422, 10474.927, 472.374, 52925.676 25/11/14,04:48:35,13,11,1, 11.9,1,1, 1.422, 10474.931, 472.342, 52925.673 25/11/14,04:48:35,14,11,1, 11.9,1,1, 1.422, 10474.904, 472.375, 52925.684 25/11/14,04:48:35,15,11,1, 11.9,1,1, 1.422, 10474.922, 472.367, 52925.635 25/11/14,04:48:35,16,11,1, 11.9,1,1, 1.422, 10474.915, 472.356, 52925.561 25/11/14,04:48:35,17,11,1, 11.9,1,1, 1.422, 10474.919, 472.346, 52925.636 25/11/14,04:48:35,18,11,1, 11.9,1,1, 1.422, 10474.904, 472.346, 52925.592 25/11/14,04:48:35,19,11,1, 11.9,1,1, 1.422, 10474.910, 472.358, 52925.548 25/11/14,04:48:36,00,11,1, 12.0,1,1, 1.422, 10474.906, 472.358, 52925.548 25/11/14,04:48:36,01,11,1, 12.0,1,1, 1.422, 10474.903, 472.339, 52925.549 25/11/14,04:48:36,02,11,1, 12.0,1,1, 1.422, 10474.904, 472.334, 52925.632 25/11/14,04:48:36,03,11,1, 12.0,1,1, 1.422, 10474.898, 472.322, 52925.542 25/11/14,04:48:36,04,11,1, 12.0,1,1, 1.422, 10474.910, 472.358, 52925.563 25/11/14,04:48:36,05,11,1, 12.0,1,1, 1.422, 10474.893, 472.340, 52925.589 25/11/14,04:48:36,06,11,1, 12.0,1,1, 1.422, 10474.935, 472.318, 52925.594 25/11/14,04:48:36,07,11,1, 12.0,1,1, 1.422, 10474.915, 472.315, 52925.636 25/11/14,04:48:36,08,11,1, 12.0,1,1, 1.422, 10474.931, 472.337, 52925.638 25/11/14,04:48:36,09,11,1, 12.0,1,1, 1.422, 10474.893, 472.304, 52925.646 25/11/14,04:48:36,10,11,1, 12.0,1,1, 1.422, 10474.921, 472.327, 52925.629 25/11/14,04:48:36,11,11,1, 12.0,1,1, 1.422, 10474.914, 472.319, 52925.668 25/11/14,04:48:36,12,11,1, 12.0,1,1, 1.422, 10474.931, 472.329, 52925.667 25/11/14,04:48:36,13,11,1, 12.0,1,1, 1.422, 10474.923, 472.315, 52925.675 25/11/14,04:48:36,14,11,1, 12.0,1,1, 1.422, 10474.912, 472.295, 52925.532 25/11/14,04:48:36,15,11,1, 12.0,1,1, 1.422, 10474.898, 472.287, 52925.609 25/11/14,04:48:36,16,11,1, 12.0,1,1, 1.422, 10474.932, 472.328, 52925.654 25/11/14,04:48:36,17,11,1, 12.0,1,1, 1.422, 10474.911, 472.283, 52925.562 25/11/14,04:48:36,18,11,1, 12.0,1,1, 1.422, 10474.928, 472.309, 52925.622 25/11/14,04:48:36,19,11,1, 12.0,1,1, 1.422, 10474.919, 472.290, 52925.580 25/11/14,04:48:37,00,10,1, 11.9,1,1, 1.426, 10474.914, 472.290, 52925.580 25/11/14,04:48:37,01,10,1, 11.9,1,1, 1.426, 10474.927, 472.297, 52925.519 25/11/14,04:48:37,02,10,1, 11.9,1,1, 1.426, 10474.929, 472.283, 52925.556 25/11/14,04:48:37,03,10,1, 11.9,1,1, 1.426, 10474.926, 472.288, 52925.616 25/11/14,04:48:37,04,10,1, 11.9,1,1, 1.426, 10474.955, 472.274, 52925.568 25/11/14,04:48:37,05,10,1, 11.9,1,1, 1.426, 10474.938, 472.298, 52925.613 25/11/14,04:48:37,06,10,1, 11.9,1,1, 1.426, 10474.925, 472.281, 52925.610 25/11/14,04:48:37,07,10,1, 11.9,1,1, 1.426, 10474.935, 472.289, 52925.616 25/11/14,04:48:37,08,10,1, 11.9,1,1, 1.426, 10474.943, 472.298, 52925.614 25/11/14,04:48:37,09,10,1, 11.9,1,1, 1.426, 10474.947, 472.298, 52925.554 25/11/14,04:48:37,10,10,1, 11.9,1,1, 1.426, 10474.928, 472.276, 52925.541 25/11/14,04:48:37,11,10,1, 11.9,1,1, 1.426, 10474.942, 472.272, 52925.550 25/11/14,04:48:37,12,10,1, 11.9,1,1, 1.426, 10474.914, 472.290, 52925.554 25/11/14,04:48:37,13,10,1, 11.9,1,1, 1.426, 10474.905, 472.261, 52925.534 25/11/14,04:48:37,14,10,1, 11.9,1,1, 1.426, 10474.925, 472.279, 52925.592 25/11/14,04:48:37,15,10,1, 11.9,1,1, 1.426, 10474.934, 472.266, 52925.639 25/11/14,04:48:37,16,10,1, 11.9,1,1, 1.426, 10474.940, 472.272, 52925.598 25/11/14,04:48:37,17,10,1, 11.9,1,1, 1.426, 10474.916, 472.272, 52925.565 25/11/14,04:48:37,18,10,1, 11.9,1,1, 1.426, 10474.970, 472.287, 52925.548 25/11/14,04:48:37,19,10,1, 11.9,1,1, 1.426, 10474.953, 472.269, 52925.499 25/11/14,04:48:38,00,10,1, 11.9,1,1, 1.424, 10474.948, 472.269, 52925.499 25/11/14,04:48:38,01,10,1, 11.9,1,1, 1.424, 10474.923, 472.274, 52925.601 25/11/14,04:48:38,02,10,1, 11.9,1,1, 1.424, 10474.948, 472.264, 52925.536 25/11/14,04:48:38,03,10,1, 11.9,1,1, 1.424, 10474.937, 472.261, 52925.629 25/11/14,04:48:38,04,10,1, 11.9,1,1, 1.424, 10474.943, 472.249, 52925.568 25/11/14,04:48:38,05,10,1, 11.9,1,1, 1.424, 10474.950, 472.233, 52925.558 25/11/14,04:48:38,06,10,1, 11.9,1,1, 1.424, 10474.927, 472.253, 52925.608 25/11/14,04:48:38,07,10,1, 11.9,1,1, 1.424, 10474.943, 472.245, 52925.553 25/11/14,04:48:38,08,10,1, 11.9,1,1, 1.424, 10474.955, 472.245, 52925.563 25/11/14,04:48:38,09,10,1, 11.9,1,1, 1.424, 10474.966, 472.242, 52925.586 25/11/14,04:48:38,10,10,1, 11.9,1,1, 1.424, 10474.954, 472.254, 52925.584 25/11/14,04:48:38,11,10,1, 11.9,1,1, 1.424, 10474.946, 472.239, 52925.574 25/11/14,04:48:38,12,10,1, 11.9,1,1, 1.424, 10474.963, 472.200, 52925.562 25/11/14,04:48:38,13,10,1, 11.9,1,1, 1.424, 10474.954, 472.236, 52925.695 25/11/14,04:48:38,14,10,1, 11.9,1,1, 1.424, 10474.956, 472.260, 52925.573 25/11/14,04:48:38,15,10,1, 11.9,1,1, 1.424, 10474.957, 472.228, 52925.546 25/11/14,04:48:38,16,10,1, 11.9,1,1, 1.424, 10474.936, 472.216, 52925.545 25/11/14,04:48:38,17,10,1, 11.9,1,1, 1.424, 10474.963, 472.242, 52925.615 25/11/14,04:48:38,18,10,1, 11.9,1,1, 1.424, 10474.961, 472.219, 52925.603 25/11/14,04:48:38,19,10,1, 11.9,1,1, 1.424, 10474.965, 472.247, 52925.601 25/11/14,04:48:39,00,10,1, 12.0,1,1, 1.421, 10474.964, 472.247, 52925.601 25/11/14,04:48:39,01,10,1, 12.0,1,1, 1.421, 10474.974, 472.225, 52925.574 25/11/14,04:48:39,02,10,1, 12.0,1,1, 1.421, 10474.938, 472.216, 52925.559 25/11/14,04:48:39,03,10,1, 12.0,1,1, 1.421, 10474.969, 472.240, 52925.585 25/11/14,04:48:39,04,10,1, 12.0,1,1, 1.421, 10474.932, 472.206, 52925.540 25/11/14,04:48:39,05,10,1, 12.0,1,1, 1.421, 10474.940, 472.207, 52925.505 25/11/14,04:48:39,06,10,1, 12.0,1,1, 1.421, 10474.927, 472.201, 52925.594 25/11/14,04:48:39,07,10,1, 12.0,1,1, 1.421, 10474.940, 472.231, 52925.626 25/11/14,04:48:39,08,10,1, 12.0,1,1, 1.421, 10474.959, 472.175, 52925.492 25/11/14,04:48:39,09,10,1, 12.0,1,1, 1.421, 10474.952, 472.192, 52925.507 25/11/14,04:48:39,10,10,1, 12.0,1,1, 1.421, 10474.951, 472.199, 52925.608 25/11/14,04:48:39,11,10,1, 12.0,1,1, 1.421, 10474.975, 472.203, 52925.584 25/11/14,04:48:39,12,10,1, 12.0,1,1, 1.421, 10474.954, 472.237, 52925.564 25/11/14,04:48:39,13,10,1, 12.0,1,1, 1.421, 10474.964, 472.215, 52925.601 25/11/14,04:48:39,14,10,1, 12.0,1,1, 1.421, 10474.959, 472.191, 52925.560 25/11/14,04:48:39,15,10,1, 12.0,1,1, 1.421, 10474.960, 472.251, 52925.635 25/11/14,04:48:39,16,10,1, 12.0,1,1, 1.421, 10474.965, 472.219, 52925.586 25/11/14,04:48:39,17,10,1, 12.0,1,1, 1.421, 10475.001, 472.209, 52925.585 25/11/14,04:48:39,18,10,1, 12.0,1,1, 1.421, 10474.961, 472.198, 52925.506 25/11/14,04:48:39,19,10,1, 12.0,1,1, 1.421, 10475.000, 472.193, 52925.488 25/11/14,04:48:40,00,10,1, 12.0,1,1, 1.425, 10474.998, 472.193, 52925.488 25/11/14,04:48:40,01,10,1, 12.0,1,1, 1.425, 10474.966, 472.176, 52925.591 25/11/14,04:48:40,02,10,1, 12.0,1,1, 1.425, 10474.979, 472.212, 52925.572 25/11/14,04:48:40,03,10,1, 12.0,1,1, 1.425, 10474.993, 472.203, 52925.665 25/11/14,04:48:40,04,10,1, 12.0,1,1, 1.425, 10474.993, 472.195, 52925.605 25/11/14,04:48:40,05,10,1, 12.0,1,1, 1.425, 10474.974, 472.181, 52925.636 25/11/14,04:48:40,06,10,1, 12.0,1,1, 1.425, 10474.985, 472.156, 52925.548 25/11/14,04:48:40,07,10,1, 12.0,1,1, 1.425, 10474.980, 472.202, 52925.595 25/11/14,04:48:40,08,10,1, 12.0,1,1, 1.425, 10474.997, 472.214, 52925.579 25/11/14,04:48:40,09,10,1, 12.0,1,1, 1.425, 10474.990, 472.168, 52925.537 25/11/14,04:48:40,10,10,1, 12.0,1,1, 1.425, 10474.956, 472.189, 52925.592 25/11/14,04:48:40,11,10,1, 12.0,1,1, 1.425, 10474.972, 472.194, 52925.582 25/11/14,04:48:40,12,10,1, 12.0,1,1, 1.425, 10474.992, 472.215, 52925.560 25/11/14,04:48:40,13,10,1, 12.0,1,1, 1.425, 10474.984, 472.186, 52925.577 25/11/14,04:48:40,14,10,1, 12.0,1,1, 1.425, 10474.988, 472.198, 52925.541 25/11/14,04:48:40,15,10,1, 12.0,1,1, 1.425, 10474.974, 472.199, 52925.606 25/11/14,04:48:40,16,10,1, 12.0,1,1, 1.425, 10474.993, 472.209, 52925.645 25/11/14,04:48:40,17,10,1, 12.0,1,1, 1.425, 10475.004, 472.201, 52925.613 25/11/14,04:48:40,18,10,1, 12.0,1,1, 1.425, 10474.989, 472.189, 52925.514 25/11/14,04:48:40,19,10,1, 12.0,1,1, 1.425, 10474.993, 472.194, 52925.605 25/11/14,04:48:41,00,10,1, 11.9,1,1, 1.427, 10474.989, 472.194, 52925.605 25/11/14,04:48:41,01,10,1, 11.9,1,1, 1.427, 10474.994, 472.194, 52925.558 25/11/14,04:48:41,02,10,1, 11.9,1,1, 1.427, 10474.979, 472.183, 52925.616 25/11/14,04:48:41,03,10,1, 11.9,1,1, 1.427, 10474.996, 472.180, 52925.622 25/11/14,04:48:41,04,10,1, 11.9,1,1, 1.427, 10474.991, 472.190, 52925.627 25/11/14,04:48:41,05,10,1, 11.9,1,1, 1.427, 10475.000, 472.173, 52925.586 25/11/14,04:48:41,06,10,1, 11.9,1,1, 1.427, 10474.990, 472.170, 52925.608 25/11/14,04:48:41,07,10,1, 11.9,1,1, 1.427, 10475.002, 472.166, 52925.494 25/11/14,04:48:41,08,10,1, 11.9,1,1, 1.427, 10474.999, 472.177, 52925.543 25/11/14,04:48:41,09,10,1, 11.9,1,1, 1.427, 10475.004, 472.178, 52925.591 25/11/14,04:48:41,10,10,1, 11.9,1,1, 1.427, 10474.993, 472.212, 52925.558 25/11/14,04:48:41,11,10,1, 11.9,1,1, 1.427, 10475.008, 472.177, 52925.551 25/11/14,04:48:41,12,10,1, 11.9,1,1, 1.427, 10474.994, 472.169, 52925.596 25/11/14,04:48:41,13,10,1, 11.9,1,1, 1.427, 10475.010, 472.212, 52925.605 25/11/14,04:48:41,14,10,1, 11.9,1,1, 1.427, 10475.012, 472.167, 52925.524 25/11/14,04:48:41,15,10,1, 11.9,1,1, 1.427, 10474.998, 472.172, 52925.551 25/11/14,04:48:41,16,10,1, 11.9,1,1, 1.427, 10475.005, 472.225, 52925.613 25/11/14,04:48:41,17,10,1, 11.9,1,1, 1.427, 10475.029, 472.176, 52925.523 25/11/14,04:48:41,18,10,1, 11.9,1,1, 1.427, 10475.009, 472.179, 52925.590 25/11/14,04:48:41,19,10,1, 11.9,1,1, 1.427, 10475.009, 472.172, 52925.615 25/11/14,04:48:42,00,10,1, 11.9,1,1, 1.420, 10475.006, 472.172, 52925.615 25/11/14,04:48:42,01,10,1, 11.9,1,1, 1.420, 10475.019, 472.169, 52925.619 25/11/14,04:48:42,02,10,1, 11.9,1,1, 1.420, 10475.002, 472.167, 52925.572 25/11/14,04:48:42,03,10,1, 11.9,1,1, 1.420, 10475.019, 472.175, 52925.514 25/11/14,04:48:42,04,10,1, 11.9,1,1, 1.420, 10475.013, 472.164, 52925.584 25/11/14,04:48:42,05,10,1, 11.9,1,1, 1.420, 10475.006, 472.171, 52925.592 25/11/14,04:48:42,06,10,1, 11.9,1,1, 1.420, 10475.011, 472.162, 52925.616 25/11/14,04:48:42,07,10,1, 11.9,1,1, 1.420, 10475.006, 472.146, 52925.559 25/11/14,04:48:42,08,10,1, 11.9,1,1, 1.420, 10475.022, 472.153, 52925.548 25/11/14,04:48:42,09,10,1, 11.9,1,1, 1.420, 10475.016, 472.164, 52925.550 25/11/14,04:48:42,10,10,1, 11.9,1,1, 1.420, 10474.997, 472.163, 52925.537 25/11/14,04:48:42,11,10,1, 11.9,1,1, 1.420, 10475.005, 472.216, 52925.556 25/11/14,04:48:42,12,10,1, 11.9,1,1, 1.420, 10475.029, 472.170, 52925.537 25/11/14,04:48:42,13,10,1, 11.9,1,1, 1.420, 10475.001, 472.172, 52925.544 25/11/14,04:48:42,14,10,1, 11.9,1,1, 1.420, 10475.019, 472.183, 52925.542 25/11/14,04:48:42,15,10,1, 11.9,1,1, 1.420, 10475.029, 472.170, 52925.512 25/11/14,04:48:42,16,10,1, 11.9,1,1, 1.420, 10475.005, 472.181, 52925.595 25/11/14,04:48:42,17,10,1, 11.9,1,1, 1.420, 10475.019, 472.170, 52925.488 25/11/14,04:48:42,18,10,1, 11.9,1,1, 1.420, 10475.037, 472.173, 52925.511 25/11/14,04:48:42,19,10,1, 11.9,1,1, 1.420, 10475.019, 472.140, 52925.510 25/11/14,04:48:43,00,10,1, 12.0,1,1, 1.425, 10475.014, 472.140, 52925.510 25/11/14,04:48:43,01,10,1, 12.0,1,1, 1.425, 10475.017, 472.168, 52925.511 25/11/14,04:48:43,02,10,1, 12.0,1,1, 1.425, 10475.003, 472.164, 52925.586 25/11/14,04:48:43,03,10,1, 12.0,1,1, 1.425, 10475.044, 472.183, 52925.623 25/11/14,04:48:43,04,10,1, 12.0,1,1, 1.425, 10475.049, 472.146, 52925.540 25/11/14,04:48:43,05,10,1, 12.0,1,1, 1.425, 10475.035, 472.192, 52925.630 25/11/14,04:48:43,06,10,1, 12.0,1,1, 1.425, 10475.020, 472.169, 52925.576 25/11/14,04:48:43,07,10,1, 12.0,1,1, 1.425, 10475.032, 472.162, 52925.601 25/11/14,04:48:43,08,10,1, 12.0,1,1, 1.425, 10475.040, 472.154, 52925.580 25/11/14,04:48:43,09,10,1, 12.0,1,1, 1.425, 10475.032, 472.175, 52925.559 25/11/14,04:48:43,10,10,1, 12.0,1,1, 1.425, 10475.024, 472.162, 52925.567 25/11/14,04:48:43,11,10,1, 12.0,1,1, 1.425, 10475.018, 472.188, 52925.616 25/11/14,04:48:43,12,10,1, 12.0,1,1, 1.425, 10475.041, 472.171, 52925.558 25/11/14,04:48:43,13,10,1, 12.0,1,1, 1.425, 10475.029, 472.172, 52925.510 25/11/14,04:48:43,14,10,1, 12.0,1,1, 1.425, 10475.031, 472.177, 52925.596 25/11/14,04:48:43,15,10,1, 12.0,1,1, 1.425, 10475.046, 472.163, 52925.512 25/11/14,04:48:43,16,10,1, 12.0,1,1, 1.425, 10475.052, 472.180, 52925.570 25/11/14,04:48:43,17,10,1, 12.0,1,1, 1.425, 10475.030, 472.169, 52925.498 25/11/14,04:48:43,18,10,1, 12.0,1,1, 1.425, 10475.006, 472.177, 52925.574 25/11/14,04:48:43,19,10,1, 12.0,1,1, 1.425, 10475.045, 472.180, 52925.590 25/11/14,04:48:44,00,10,1, 11.9,1,1, 1.429, 10475.039, 472.180, 52925.590 25/11/14,04:48:44,01,10,1, 11.9,1,1, 1.429, 10475.029, 472.169, 52925.477 25/11/14,04:48:44,02,10,1, 11.9,1,1, 1.429, 10475.017, 472.170, 52925.604 25/11/14,04:48:44,03,10,1, 11.9,1,1, 1.429, 10475.039, 472.191, 52925.607 25/11/14,04:48:44,04,10,1, 11.9,1,1, 1.429, 10475.041, 472.178, 52925.574 25/11/14,04:48:44,05,10,1, 11.9,1,1, 1.429, 10475.053, 472.162, 52925.528 25/11/14,04:48:44,06,10,1, 11.9,1,1, 1.429, 10475.041, 472.170, 52925.581 25/11/14,04:48:44,07,10,1, 11.9,1,1, 1.429, 10475.039, 472.178, 52925.588 25/11/14,04:48:44,08,10,1, 11.9,1,1, 1.429, 10475.056, 472.182, 52925.496 25/11/14,04:48:44,09,10,1, 11.9,1,1, 1.429, 10475.047, 472.182, 52925.539 25/11/14,04:48:44,10,10,1, 11.9,1,1, 1.429, 10475.042, 472.196, 52925.562 25/11/14,04:48:44,11,10,1, 11.9,1,1, 1.429, 10475.056, 472.184, 52925.544 25/11/14,04:48:44,12,10,1, 11.9,1,1, 1.429, 10475.057, 472.186, 52925.534 25/11/14,04:48:44,13,10,1, 11.9,1,1, 1.429, 10475.016, 472.194, 52925.569 25/11/14,04:48:44,14,10,1, 11.9,1,1, 1.429, 10475.048, 472.192, 52925.450 25/11/14,04:48:44,15,10,1, 11.9,1,1, 1.429, 10475.013, 472.195, 52925.542 25/11/14,04:48:44,16,10,1, 11.9,1,1, 1.429, 10475.024, 472.207, 52925.583 25/11/14,04:48:44,17,10,1, 11.9,1,1, 1.429, 10475.032, 472.191, 52925.571 25/11/14,04:48:44,18,10,1, 11.9,1,1, 1.429, 10475.042, 472.171, 52925.535 25/11/14,04:48:44,19,10,1, 11.9,1,1, 1.429, 10475.039, 472.173, 52925.556 25/11/14,04:48:45,00,10,1, 11.9,1,1, 1.425, 10475.031, 472.173, 52925.556 25/11/14,04:48:45,01,10,1, 11.9,1,1, 1.425, 10475.049, 472.213, 52925.586 25/11/14,04:48:45,02,10,1, 11.9,1,1, 1.425, 10475.038, 472.189, 52925.529 25/11/14,04:48:45,03,10,1, 11.9,1,1, 1.425, 10475.034, 472.182, 52925.572 25/11/14,04:48:45,04,10,1, 11.9,1,1, 1.425, 10475.028, 472.167, 52925.531 25/11/14,04:48:45,05,10,1, 11.9,1,1, 1.425, 10475.046, 472.198, 52925.594 25/11/14,04:48:45,06,10,1, 11.9,1,1, 1.425, 10475.040, 472.201, 52925.575 25/11/14,04:48:45,07,10,1, 11.9,1,1, 1.425, 10475.049, 472.194, 52925.569 25/11/14,04:48:45,08,10,1, 11.9,1,1, 1.425, 10475.025, 472.178, 52925.519 25/11/14,04:48:45,09,10,1, 11.9,1,1, 1.425, 10475.054, 472.176, 52925.518 25/11/14,04:48:45,10,10,1, 11.9,1,1, 1.425, 10475.060, 472.180, 52925.563 25/11/14,04:48:45,11,10,1, 11.9,1,1, 1.425, 10475.029, 472.197, 52925.621 25/11/14,04:48:45,12,10,1, 11.9,1,1, 1.425, 10475.068, 472.177, 52925.552 25/11/14,04:48:45,13,10,1, 11.9,1,1, 1.425, 10475.073, 472.200, 52925.534 25/11/14,04:48:45,14,10,1, 11.9,1,1, 1.425, 10475.065, 472.205, 52925.525 25/11/14,04:48:45,15,10,1, 11.9,1,1, 1.425, 10475.054, 472.191, 52925.561 25/11/14,04:48:45,16,10,1, 11.9,1,1, 1.425, 10475.051, 472.204, 52925.518 25/11/14,04:48:45,17,10,1, 11.9,1,1, 1.425, 10475.048, 472.200, 52925.630 25/11/14,04:48:45,18,10,1, 11.9,1,1, 1.425, 10475.077, 472.213, 52925.559 25/11/14,04:48:45,19,10,1, 11.9,1,1, 1.425, 10475.097, 472.206, 52925.564 25/11/14,04:48:46,00,10,1, 11.9,1,1, 1.420, 10475.090, 472.206, 52925.564 25/11/14,04:48:46,01,10,1, 11.9,1,1, 1.420, 10475.052, 472.210, 52925.591 25/11/14,04:48:46,02,10,1, 11.9,1,1, 1.420, 10475.058, 472.211, 52925.549 25/11/14,04:48:46,03,10,1, 11.9,1,1, 1.420, 10475.063, 472.197, 52925.551 25/11/14,04:48:46,04,10,1, 11.9,1,1, 1.420, 10475.071, 472.194, 52925.544 25/11/14,04:48:46,05,10,1, 11.9,1,1, 1.420, 10475.047, 472.217, 52925.593 25/11/14,04:48:46,06,10,1, 11.9,1,1, 1.420, 10475.057, 472.212, 52925.597 25/11/14,04:48:46,07,10,1, 11.9,1,1, 1.420, 10475.076, 472.210, 52925.516 25/11/14,04:48:46,08,10,1, 11.9,1,1, 1.420, 10475.039, 472.209, 52925.525 25/11/14,04:48:46,09,10,1, 11.9,1,1, 1.420, 10475.060, 472.216, 52925.574 25/11/14,04:48:46,10,10,1, 11.9,1,1, 1.420, 10475.059, 472.210, 52925.576 25/11/14,04:48:46,11,10,1, 11.9,1,1, 1.420, 10475.057, 472.195, 52925.536 25/11/14,04:48:46,12,10,1, 11.9,1,1, 1.420, 10475.053, 472.193, 52925.505 25/11/14,04:48:46,13,10,1, 11.9,1,1, 1.420, 10475.050, 472.223, 52925.507 25/11/14,04:48:46,14,10,1, 11.9,1,1, 1.420, 10475.074, 472.207, 52925.529 25/11/14,04:48:46,15,10,1, 11.9,1,1, 1.420, 10475.076, 472.235, 52925.561 25/11/14,04:48:46,16,10,1, 11.9,1,1, 1.420, 10475.055, 472.222, 52925.473 25/11/14,04:48:46,17,10,1, 11.9,1,1, 1.420, 10475.085, 472.209, 52925.478 25/11/14,04:48:46,18,10,1, 11.9,1,1, 1.420, 10475.068, 472.210, 52925.542 25/11/14,04:48:46,19,10,1, 11.9,1,1, 1.420, 10475.065, 472.242, 52925.510 25/11/14,04:48:47,00,10,1, 11.9,1,1, 1.421, 10475.065, 472.242, 52925.510 25/11/14,04:48:47,01,10,1, 11.9,1,1, 1.421, 10475.078, 472.222, 52925.589 25/11/14,04:48:47,02,10,1, 11.9,1,1, 1.421, 10475.047, 472.206, 52925.559 25/11/14,04:48:47,03,10,1, 11.9,1,1, 1.421, 10475.053, 472.225, 52925.598 25/11/14,04:48:47,04,10,1, 11.9,1,1, 1.421, 10475.066, 472.219, 52925.500 25/11/14,04:48:47,05,10,1, 11.9,1,1, 1.421, 10475.073, 472.196, 52925.565 25/11/14,04:48:47,06,10,1, 11.9,1,1, 1.421, 10475.070, 472.237, 52925.491 25/11/14,04:48:47,07,10,1, 11.9,1,1, 1.421, 10475.052, 472.240, 52925.493 25/11/14,04:48:47,08,10,1, 11.9,1,1, 1.421, 10475.059, 472.236, 52925.492 25/11/14,04:48:47,09,10,1, 11.9,1,1, 1.421, 10475.051, 472.248, 52925.609 25/11/14,04:48:47,10,10,1, 11.9,1,1, 1.421, 10475.067, 472.230, 52925.595 25/11/14,04:48:47,11,10,1, 11.9,1,1, 1.421, 10475.054, 472.239, 52925.578 25/11/14,04:48:47,12,10,1, 11.9,1,1, 1.421, 10475.063, 472.234, 52925.559 25/11/14,04:48:47,13,10,1, 11.9,1,1, 1.421, 10475.050, 472.232, 52925.584 25/11/14,04:48:47,14,10,1, 11.9,1,1, 1.421, 10475.061, 472.219, 52925.534 25/11/14,04:48:47,15,10,1, 11.9,1,1, 1.421, 10475.052, 472.224, 52925.479 25/11/14,04:48:47,16,10,1, 11.9,1,1, 1.421, 10475.064, 472.235, 52925.518 25/11/14,04:48:47,17,10,1, 11.9,1,1, 1.421, 10475.056, 472.236, 52925.516 25/11/14,04:48:47,18,10,1, 11.9,1,1, 1.421, 10475.076, 472.224, 52925.547 25/11/14,04:48:47,19,10,1, 11.9,1,1, 1.421, 10475.041, 472.244, 52925.579 25/11/14,04:48:48,00,10,1, 11.9,1,1, 1.422, 10475.039, 472.244, 52925.579 25/11/14,04:48:48,01,10,1, 11.9,1,1, 1.422, 10475.054, 472.232, 52925.581 25/11/14,04:48:48,02,10,1, 11.9,1,1, 1.422, 10475.045, 472.234, 52925.499 25/11/14,04:48:48,03,10,1, 11.9,1,1, 1.422, 10475.044, 472.257, 52925.573 25/11/14,04:48:48,04,10,1, 11.9,1,1, 1.422, 10475.039, 472.257, 52925.531 25/11/14,04:48:48,05,10,1, 11.9,1,1, 1.422, 10475.048, 472.252, 52925.511 25/11/14,04:48:48,06,10,1, 11.9,1,1, 1.422, 10475.059, 472.246, 52925.556 25/11/14,04:48:48,07,10,1, 11.9,1,1, 1.422, 10475.042, 472.229, 52925.501 25/11/14,04:48:48,08,10,1, 11.9,1,1, 1.422, 10475.063, 472.232, 52925.547 25/11/14,04:48:48,09,10,1, 11.9,1,1, 1.422, 10475.054, 472.250, 52925.480 25/11/14,04:48:48,10,10,1, 11.9,1,1, 1.422, 10475.068, 472.242, 52925.556 25/11/14,04:48:48,11,10,1, 11.9,1,1, 1.422, 10475.074, 472.244, 52925.496 25/11/14,04:48:48,12,10,1, 11.9,1,1, 1.422, 10475.066, 472.254, 52925.573 25/11/14,04:48:48,13,10,1, 11.9,1,1, 1.422, 10475.036, 472.237, 52925.503 25/11/14,04:48:48,14,10,1, 11.9,1,1, 1.422, 10475.046, 472.254, 52925.550 25/11/14,04:48:48,15,10,1, 11.9,1,1, 1.422, 10475.049, 472.240, 52925.556 25/11/14,04:48:48,16,10,1, 11.9,1,1, 1.422, 10475.041, 472.258, 52925.512 25/11/14,04:48:48,17,10,1, 11.9,1,1, 1.422, 10475.045, 472.283, 52925.506 25/11/14,04:48:48,18,10,1, 11.9,1,1, 1.422, 10475.032, 472.293, 52925.543 25/11/14,04:48:48,19,10,1, 11.9,1,1, 1.422, 10475.048, 472.291, 52925.487 25/11/14,04:48:49,00,10,1, 11.9,1,1, 1.419, 10475.048, 472.291, 52925.487 25/11/14,04:48:49,01,10,1, 11.9,1,1, 1.419, 10475.040, 472.273, 52925.525 25/11/14,04:48:49,02,10,1, 11.9,1,1, 1.419, 10475.051, 472.281, 52925.536 25/11/14,04:48:49,03,10,1, 11.9,1,1, 1.419, 10475.055, 472.281, 52925.578 25/11/14,04:48:49,04,10,1, 11.9,1,1, 1.419, 10475.050, 472.257, 52925.528 25/11/14,04:48:49,05,10,1, 11.9,1,1, 1.419, 10475.051, 472.272, 52925.522 25/11/14,04:48:49,06,10,1, 11.9,1,1, 1.419, 10475.059, 472.287, 52925.549 25/11/14,04:48:49,07,10,1, 11.9,1,1, 1.419, 10475.047, 472.279, 52925.526 25/11/14,04:48:49,08,10,1, 11.9,1,1, 1.419, 10475.019, 472.278, 52925.620 25/11/14,04:48:49,09,10,1, 11.9,1,1, 1.419, 10475.055, 472.283, 52925.501 25/11/14,04:48:49,10,10,1, 11.9,1,1, 1.419, 10475.050, 472.285, 52925.500 25/11/14,04:48:49,11,10,1, 11.9,1,1, 1.419, 10475.038, 472.274, 52925.528 25/11/14,04:48:49,12,10,1, 11.9,1,1, 1.419, 10475.037, 472.278, 52925.575 25/11/14,04:48:49,13,10,1, 11.9,1,1, 1.419, 10475.053, 472.292, 52925.551 25/11/14,04:48:49,14,10,1, 11.9,1,1, 1.419, 10475.010, 472.300, 52925.585 25/11/14,04:48:49,15,10,1, 11.9,1,1, 1.419, 10475.036, 472.302, 52925.618 25/11/14,04:48:49,16,10,1, 11.9,1,1, 1.419, 10475.042, 472.298, 52925.635 25/11/14,04:48:49,17,10,1, 11.9,1,1, 1.419, 10475.025, 472.304, 52925.580 25/11/14,04:48:49,18,10,1, 11.9,1,1, 1.419, 10475.030, 472.285, 52925.600 25/11/14,04:48:49,19,10,1, 11.9,1,1, 1.419, 10475.016, 472.288, 52925.581 25/11/14,04:48:50,00,10,1, 11.9,1,1, 1.422, 10475.014, 472.288, 52925.581 25/11/14,04:48:50,01,10,1, 11.9,1,1, 1.422, 10475.034, 472.296, 52925.571 25/11/14,04:48:50,02,10,1, 11.9,1,1, 1.422, 10475.028, 472.307, 52925.548 25/11/14,04:48:50,03,10,1, 11.9,1,1, 1.422, 10475.039, 472.302, 52925.553 25/11/14,04:48:50,04,10,1, 11.9,1,1, 1.422, 10475.062, 472.310, 52925.565 25/11/14,04:48:50,05,10,1, 11.9,1,1, 1.422, 10475.046, 472.323, 52925.604 25/11/14,04:48:50,06,10,1, 11.9,1,1, 1.422, 10475.018, 472.310, 52925.628 25/11/14,04:48:50,07,10,1, 11.9,1,1, 1.422, 10475.034, 472.296, 52925.542 25/11/14,04:48:50,08,10,1, 11.9,1,1, 1.422, 10475.032, 472.321, 52925.554 25/11/14,04:48:50,09,10,1, 11.9,1,1, 1.422, 10475.039, 472.317, 52925.628 25/11/14,04:48:50,10,10,1, 11.9,1,1, 1.422, 10475.023, 472.329, 52925.600 25/11/14,04:48:50,11,10,1, 11.9,1,1, 1.422, 10475.009, 472.293, 52925.521 25/11/14,04:48:50,12,10,1, 11.9,1,1, 1.422, 10475.038, 472.329, 52925.543 25/11/14,04:48:50,13,10,1, 11.9,1,1, 1.422, 10475.033, 472.303, 52925.562 25/11/14,04:48:50,14,10,1, 11.9,1,1, 1.422, 10475.030, 472.304, 52925.604 25/11/14,04:48:50,15,10,1, 11.9,1,1, 1.422, 10475.007, 472.325, 52925.541 25/11/14,04:48:50,16,10,1, 11.9,1,1, 1.422, 10475.008, 472.304, 52925.568 25/11/14,04:48:50,17,10,1, 11.9,1,1, 1.422, 10475.031, 472.319, 52925.542 25/11/14,04:48:50,18,10,1, 11.9,1,1, 1.422, 10475.020, 472.306, 52925.575 25/11/14,04:48:50,19,10,1, 11.9,1,1, 1.422, 10475.005, 472.304, 52925.590 25/11/14,04:48:51,00,10,1, 11.9,1,1, 1.425, 10474.998, 472.304, 52925.590 25/11/14,04:48:51,01,10,1, 11.9,1,1, 1.425, 10475.012, 472.283, 52925.488 25/11/14,04:48:51,02,10,1, 11.9,1,1, 1.425, 10475.005, 472.297, 52925.550 25/11/14,04:48:51,03,10,1, 11.9,1,1, 1.425, 10475.035, 472.330, 52925.630 25/11/14,04:48:51,04,10,1, 11.9,1,1, 1.425, 10475.016, 472.343, 52925.632 25/11/14,04:48:51,05,10,1, 11.9,1,1, 1.425, 10475.020, 472.298, 52925.514 25/11/14,04:48:51,06,10,1, 11.9,1,1, 1.425, 10475.011, 472.332, 52925.552 25/11/14,04:48:51,07,10,1, 11.9,1,1, 1.425, 10475.020, 472.331, 52925.548 25/11/14,04:48:51,08,10,1, 11.9,1,1, 1.425, 10474.992, 472.349, 52925.544 25/11/14,04:48:51,09,10,1, 11.9,1,1, 1.425, 10475.004, 472.332, 52925.587 25/11/14,04:48:51,10,10,1, 11.9,1,1, 1.425, 10475.009, 472.345, 52925.648 25/11/14,04:48:51,11,10,1, 11.9,1,1, 1.425, 10475.011, 472.323, 52925.541 25/11/14,04:48:51,12,10,1, 11.9,1,1, 1.425, 10474.989, 472.333, 52925.551 25/11/14,04:48:51,13,10,1, 11.9,1,1, 1.425, 10474.998, 472.322, 52925.569 25/11/14,04:48:51,14,10,1, 11.9,1,1, 1.425, 10475.017, 472.324, 52925.516 25/11/14,04:48:51,15,10,1, 11.9,1,1, 1.425, 10475.001, 472.345, 52925.622 25/11/14,04:48:51,16,10,1, 11.9,1,1, 1.425, 10475.009, 472.322, 52925.578 25/11/14,04:48:51,17,10,1, 11.9,1,1, 1.425, 10474.997, 472.323, 52925.614 25/11/14,04:48:51,18,10,1, 11.9,1,1, 1.425, 10475.011, 472.316, 52925.605 25/11/14,04:48:51,19,10,1, 11.9,1,1, 1.425, 10474.991, 472.339, 52925.632 25/11/14,04:48:52,00,10,1, 11.9,1,1, 1.419, 10474.989, 472.339, 52925.632 25/11/14,04:48:52,01,10,1, 11.9,1,1, 1.419, 10474.978, 472.339, 52925.561 25/11/14,04:48:52,02,10,1, 11.9,1,1, 1.419, 10475.005, 472.345, 52925.586 25/11/14,04:48:52,03,10,1, 11.9,1,1, 1.419, 10475.006, 472.331, 52925.253 25/11/14,04:48:52,04,10,1, 11.9,1,1, 1.419, 10474.969, 472.358, 52925.548 25/11/14,04:48:52,05,10,1, 11.9,1,1, 1.419, 10474.994, 472.346, 52925.586 25/11/14,04:48:52,06,10,1, 11.9,1,1, 1.419, 10474.973, 472.337, 52925.612 25/11/14,04:48:52,07,10,1, 11.9,1,1, 1.419, 10474.980, 472.365, 52925.589 25/11/14,04:48:52,08,10,1, 11.9,1,1, 1.419, 10474.994, 472.349, 52925.561 25/11/14,04:48:52,09,10,1, 11.9,1,1, 1.419, 10474.984, 472.346, 52925.603 25/11/14,04:48:52,10,10,1, 11.9,1,1, 1.419, 10474.976, 472.364, 52925.576 25/11/14,04:48:52,11,10,1, 11.9,1,1, 1.419, 10474.992, 472.359, 52925.586 25/11/14,04:48:52,12,10,1, 11.9,1,1, 1.419, 10474.973, 472.363, 52925.530 25/11/14,04:48:52,13,10,1, 11.9,1,1, 1.419, 10474.976, 472.354, 52925.557 25/11/14,04:48:52,14,10,1, 11.9,1,1, 1.419, 10474.985, 472.353, 52925.546 25/11/14,04:48:52,15,10,1, 11.9,1,1, 1.419, 10474.975, 472.353, 52925.512 25/11/14,04:48:52,16,10,1, 11.9,1,1, 1.419, 10474.991, 472.329, 52925.602 25/11/14,04:48:52,17,10,1, 11.9,1,1, 1.419, 10474.976, 472.361, 52925.544 25/11/14,04:48:52,18,10,1, 11.9,1,1, 1.419, 10474.966, 472.339, 52925.514 25/11/14,04:48:52,19,10,1, 11.9,1,1, 1.419, 10474.984, 472.373, 52925.625 25/11/14,04:48:53,00,10,1, 12.0,1,1, 1.422, 10474.981, 472.373, 52925.625 25/11/14,04:48:53,01,10,1, 12.0,1,1, 1.422, 10474.999, 472.336, 52925.502 25/11/14,04:48:53,02,10,1, 12.0,1,1, 1.422, 10474.974, 472.347, 52925.579 25/11/14,04:48:53,03,10,1, 12.0,1,1, 1.422, 10474.954, 472.344, 52925.508 25/11/14,04:48:53,04,10,1, 12.0,1,1, 1.422, 10474.976, 472.380, 52925.577 25/11/14,04:48:53,05,10,1, 12.0,1,1, 1.422, 10474.952, 472.360, 52925.559 25/11/14,04:48:53,06,10,1, 12.0,1,1, 1.422, 10474.972, 472.353, 52925.550 25/11/14,04:48:53,07,10,1, 12.0,1,1, 1.422, 10474.984, 472.328, 52925.552 25/11/14,04:48:53,08,10,1, 12.0,1,1, 1.422, 10474.952, 472.361, 52925.576 25/11/14,04:48:53,09,10,1, 12.0,1,1, 1.422, 10474.957, 472.367, 52925.600 25/11/14,04:48:53,10,10,1, 12.0,1,1, 1.422, 10474.963, 472.366, 52925.499 25/11/14,04:48:53,11,10,1, 12.0,1,1, 1.422, 10474.971, 472.357, 52925.542 25/11/14,04:48:53,12,10,1, 12.0,1,1, 1.422, 10474.966, 472.375, 52925.593 25/11/14,04:48:53,13,10,1, 12.0,1,1, 1.422, 10474.941, 472.363, 52925.583 25/11/14,04:48:53,14,10,1, 12.0,1,1, 1.422, 10474.945, 472.340, 52925.508 25/11/14,04:48:53,15,10,1, 12.0,1,1, 1.422, 10474.949, 472.340, 52925.501 25/11/14,04:48:53,16,10,1, 12.0,1,1, 1.422, 10474.956, 472.356, 52925.616 25/11/14,04:48:53,17,10,1, 12.0,1,1, 1.422, 10474.948, 472.355, 52925.533 25/11/14,04:48:53,18,10,1, 12.0,1,1, 1.422, 10474.949, 472.337, 52925.509 25/11/14,04:48:53,19,10,1, 12.0,1,1, 1.422, 10474.923, 472.372, 52925.577 25/11/14,04:48:54,00,10,1, 11.9,1,1, 1.426, 10474.923, 472.372, 52925.577 25/11/14,04:48:54,01,10,1, 11.9,1,1, 1.426, 10474.934, 472.360, 52925.487 25/11/14,04:48:54,02,10,1, 11.9,1,1, 1.426, 10474.964, 472.365, 52925.542 25/11/14,04:48:54,03,10,1, 11.9,1,1, 1.426, 10474.906, 472.368, 52925.532 25/11/14,04:48:54,04,10,1, 11.9,1,1, 1.426, 10474.926, 472.374, 52925.516 25/11/14,04:48:54,05,10,1, 11.9,1,1, 1.426, 10474.920, 472.390, 52925.592 25/11/14,04:48:54,06,10,1, 11.9,1,1, 1.426, 10474.945, 472.373, 52925.655 25/11/14,04:48:54,07,10,1, 11.9,1,1, 1.426, 10474.943, 472.371, 52925.557 25/11/14,04:48:54,08,10,1, 11.9,1,1, 1.426, 10474.882, 472.406, 52925.649 25/11/14,04:48:54,09,10,1, 11.9,1,1, 1.426, 10474.955, 472.386, 52925.512 25/11/14,04:48:54,10,10,1, 11.9,1,1, 1.426, 10474.939, 472.371, 52925.477 25/11/14,04:48:54,11,10,1, 11.9,1,1, 1.426, 10474.906, 472.377, 52925.510 25/11/14,04:48:54,12,10,1, 11.9,1,1, 1.426, 10474.887, 472.402, 52925.537 25/11/14,04:48:54,13,10,1, 11.9,1,1, 1.426, 10474.915, 472.377, 52925.561 25/11/14,04:48:54,14,10,1, 11.9,1,1, 1.426, 10474.909, 472.388, 52925.435 25/11/14,04:48:54,15,10,1, 11.9,1,1, 1.426, 10474.899, 472.414, 52925.595 25/11/14,04:48:54,16,10,1, 11.9,1,1, 1.426, 10474.905, 472.407, 52925.601 25/11/14,04:48:54,17,10,1, 11.9,1,1, 1.426, 10474.897, 472.391, 52925.576 25/11/14,04:48:54,18,10,1, 11.9,1,1, 1.426, 10474.898, 472.410, 52925.523 25/11/14,04:48:54,19,10,1, 11.9,1,1, 1.426, 10474.929, 472.403, 52925.585 25/11/14,04:48:55,00,10,1, 11.9,1,1, 1.423, 10474.923, 472.403, 52925.585 25/11/14,04:48:55,01,10,1, 11.9,1,1, 1.423, 10474.896, 472.393, 52925.591 25/11/14,04:48:55,02,10,1, 11.9,1,1, 1.423, 10474.923, 472.387, 52925.565 25/11/14,04:48:55,03,10,1, 11.9,1,1, 1.423, 10474.890, 472.397, 52925.560 25/11/14,04:48:55,04,10,1, 11.9,1,1, 1.423, 10474.891, 472.391, 52925.526 25/11/14,04:48:55,05,10,1, 11.9,1,1, 1.423, 10474.916, 472.379, 52925.542 25/11/14,04:48:55,06,10,1, 11.9,1,1, 1.423, 10474.910, 472.422, 52925.623 25/11/14,04:48:55,07,10,1, 11.9,1,1, 1.423, 10474.913, 472.401, 52925.537 25/11/14,04:48:55,08,10,1, 11.9,1,1, 1.423, 10474.908, 472.383, 52925.549 25/11/14,04:48:55,09,10,1, 11.9,1,1, 1.423, 10474.893, 472.417, 52925.563 25/11/14,04:48:55,10,10,1, 11.9,1,1, 1.423, 10474.852, 472.394, 52925.565 25/11/14,04:48:55,11,10,1, 11.9,1,1, 1.423, 10474.890, 472.412, 52925.564 25/11/14,04:48:55,12,10,1, 11.9,1,1, 1.423, 10474.893, 472.406, 52925.627 25/11/14,04:48:55,13,10,1, 11.9,1,1, 1.423, 10474.884, 472.409, 52925.608 25/11/14,04:48:55,14,10,1, 11.9,1,1, 1.423, 10474.877, 472.382, 52925.516 25/11/14,04:48:55,15,10,1, 11.9,1,1, 1.423, 10474.869, 472.399, 52925.554 25/11/14,04:48:55,16,10,1, 11.9,1,1, 1.423, 10474.863, 472.392, 52925.584 25/11/14,04:48:55,17,10,1, 11.9,1,1, 1.423, 10474.847, 472.409, 52925.573 25/11/14,04:48:55,18,10,1, 11.9,1,1, 1.423, 10474.856, 472.420, 52925.587 25/11/14,04:48:55,19,10,1, 11.9,1,1, 1.423, 10474.864, 472.392, 52925.518 25/11/14,04:48:56,00,10,1, 12.0,1,1, 1.421, 10474.856, 472.392, 52925.518 25/11/14,04:48:56,01,10,1, 12.0,1,1, 1.421, 10474.861, 472.395, 52925.509 25/11/14,04:48:56,02,10,1, 12.0,1,1, 1.421, 10474.847, 472.425, 52925.556 25/11/14,04:48:56,03,10,1, 12.0,1,1, 1.421, 10474.852, 472.422, 52925.519 25/11/14,04:48:56,04,10,1, 12.0,1,1, 1.421, 10474.852, 472.429, 52925.517 25/11/14,04:48:56,05,10,1, 12.0,1,1, 1.421, 10474.860, 472.407, 52925.535 25/11/14,04:48:56,06,10,1, 12.0,1,1, 1.421, 10474.861, 472.410, 52925.551 25/11/14,04:48:56,07,10,1, 12.0,1,1, 1.421, 10474.853, 472.416, 52925.584 25/11/14,04:48:56,08,10,1, 12.0,1,1, 1.421, 10474.868, 472.419, 52925.590 25/11/14,04:48:56,09,10,1, 12.0,1,1, 1.421, 10474.851, 472.421, 52925.534 25/11/14,04:48:56,10,10,1, 12.0,1,1, 1.421, 10474.850, 472.419, 52925.613 25/11/14,04:48:56,11,10,1, 12.0,1,1, 1.421, 10474.835, 472.427, 52925.537 25/11/14,04:48:56,12,10,1, 12.0,1,1, 1.421, 10474.823, 472.436, 52925.596 25/11/14,04:48:56,13,10,1, 12.0,1,1, 1.421, 10474.846, 472.406, 52925.523 25/11/14,04:48:56,14,10,1, 12.0,1,1, 1.421, 10474.835, 472.436, 52925.569 25/11/14,04:48:56,15,10,1, 12.0,1,1, 1.421, 10474.818, 472.413, 52925.576 25/11/14,04:48:56,16,10,1, 12.0,1,1, 1.421, 10474.826, 472.415, 52925.588 25/11/14,04:48:56,17,10,1, 12.0,1,1, 1.421, 10474.845, 472.430, 52925.581 25/11/14,04:48:56,18,10,1, 12.0,1,1, 1.421, 10474.839, 472.408, 52925.490 25/11/14,04:48:56,19,10,1, 12.0,1,1, 1.421, 10474.816, 472.409, 52925.539 25/11/14,04:48:57,00,10,1, 11.9,1,1, 1.426, 10474.814, 472.409, 52925.539 25/11/14,04:48:57,01,10,1, 11.9,1,1, 1.426, 10474.849, 472.408, 52925.521 25/11/14,04:48:57,02,10,1, 11.9,1,1, 1.426, 10474.830, 472.448, 52925.658 25/11/14,04:48:57,03,10,1, 11.9,1,1, 1.426, 10474.830, 472.449, 52925.642 25/11/14,04:48:57,04,10,1, 11.9,1,1, 1.426, 10474.787, 472.455, 52925.725 25/11/14,04:48:57,05,10,1, 11.9,1,1, 1.426, 10474.817, 472.433, 52925.707 25/11/14,04:48:57,06,10,1, 11.9,1,1, 1.426, 10474.803, 472.423, 52925.579 25/11/14,04:48:57,07,10,1, 11.9,1,1, 1.426, 10474.831, 472.432, 52925.682 25/11/14,04:48:57,08,10,1, 11.9,1,1, 1.426, 10474.834, 472.448, 52925.698 25/11/14,04:48:57,09,10,1, 11.9,1,1, 1.426, 10474.825, 472.422, 52925.641 25/11/14,04:48:57,10,10,1, 11.9,1,1, 1.426, 10474.805, 472.428, 52925.612 25/11/14,04:48:57,11,10,1, 11.9,1,1, 1.426, 10474.820, 472.448, 52925.657 25/11/14,04:48:57,12,10,1, 11.9,1,1, 1.426, 10474.840, 472.431, 52925.622 25/11/14,04:48:57,13,10,1, 11.9,1,1, 1.426, 10474.824, 472.439, 52925.412 25/11/14,04:48:57,14,10,1, 11.9,1,1, 1.426, 10474.774, 472.455, 52925.609 25/11/14,04:48:57,15,10,1, 11.9,1,1, 1.426, 10474.779, 472.445, 52925.599 25/11/14,04:48:57,16,10,1, 11.9,1,1, 1.426, 10474.790, 472.437, 52925.557 25/11/14,04:48:57,17,10,1, 11.9,1,1, 1.426, 10474.778, 472.449, 52925.682 25/11/14,04:48:57,18,10,1, 11.9,1,1, 1.426, 10474.773, 472.463, 52925.699 25/11/14,04:48:57,19,10,1, 11.9,1,1, 1.426, 10474.753, 472.465, 52925.748 25/11/14,04:48:58,00,10,1, 11.9,1,1, 1.420, 10474.747, 472.465, 52925.748 25/11/14,04:48:58,01,10,1, 11.9,1,1, 1.420, 10474.760, 472.451, 52925.863 25/11/14,04:48:58,02,10,1, 11.9,1,1, 1.420, 10474.809, 472.432, 52925.750 25/11/14,04:48:58,03,10,1, 11.9,1,1, 1.420, 10474.798, 472.438, 52925.650 25/11/14,04:48:58,04,10,1, 11.9,1,1, 1.420, 10474.797, 472.427, 52925.656 25/11/14,04:48:58,05,10,1, 11.9,1,1, 1.420, 10474.777, 472.450, 52925.669 25/11/14,04:48:58,06,10,1, 11.9,1,1, 1.420, 10474.759, 472.449, 52925.635 25/11/14,04:48:58,07,10,1, 11.9,1,1, 1.420, 10474.765, 472.456, 52925.629 25/11/14,04:48:58,08,10,1, 11.9,1,1, 1.420, 10474.757, 472.446, 52925.626 25/11/14,04:48:58,09,10,1, 11.9,1,1, 1.420, 10474.768, 472.434, 52925.642 25/11/14,04:48:58,10,10,1, 11.9,1,1, 1.420, 10474.748, 472.446, 52925.639 25/11/14,04:48:58,11,10,1, 11.9,1,1, 1.420, 10474.769, 472.457, 52925.667 25/11/14,04:48:58,12,10,1, 11.9,1,1, 1.420, 10474.743, 472.457, 52925.658 25/11/14,04:48:58,13,10,1, 11.9,1,1, 1.420, 10474.756, 472.460, 52925.668 25/11/14,04:48:58,14,10,1, 11.9,1,1, 1.420, 10474.736, 472.481, 52925.661 25/11/14,04:48:58,15,10,1, 11.9,1,1, 1.420, 10474.753, 472.468, 52925.654 25/11/14,04:48:58,16,10,1, 11.9,1,1, 1.420, 10474.751, 472.463, 52925.713 25/11/14,04:48:58,17,10,1, 11.9,1,1, 1.420, 10474.730, 472.457, 52925.650 25/11/14,04:48:58,18,10,1, 11.9,1,1, 1.420, 10474.735, 472.440, 52925.653 25/11/14,04:48:58,19,10,1, 11.9,1,1, 1.420, 10474.718, 472.453, 52925.705 25/11/14,04:48:59,00,10,1, 12.0,1,1, 1.421, 10474.714, 472.453, 52925.705 25/11/14,04:48:59,01,10,1, 12.0,1,1, 1.421, 10474.733, 472.467, 52925.612 25/11/14,04:48:59,02,10,1, 12.0,1,1, 1.421, 10474.741, 472.454, 52925.604 25/11/14,04:48:59,03,10,1, 12.0,1,1, 1.421, 10474.711, 472.446, 52925.645 25/11/14,04:48:59,04,10,1, 12.0,1,1, 1.421, 10474.715, 472.477, 52925.649 25/11/14,04:48:59,05,10,1, 12.0,1,1, 1.421, 10474.716, 472.452, 52925.644 25/11/14,04:48:59,06,10,1, 12.0,1,1, 1.421, 10474.730, 472.467, 52925.632 25/11/14,04:48:59,07,10,1, 12.0,1,1, 1.421, 10474.696, 472.453, 52925.586 25/11/14,04:48:59,08,10,1, 12.0,1,1, 1.421, 10474.707, 472.468, 52925.628 25/11/14,04:48:59,09,10,1, 12.0,1,1, 1.421, 10474.723, 472.454, 52925.579 25/11/14,04:48:59,10,10,1, 12.0,1,1, 1.421, 10474.730, 472.477, 52925.622 25/11/14,04:48:59,11,10,1, 12.0,1,1, 1.421, 10474.714, 472.444, 52925.583 25/11/14,04:48:59,12,10,1, 12.0,1,1, 1.421, 10474.715, 472.476, 52925.722 25/11/14,04:48:59,13,10,1, 12.0,1,1, 1.421, 10474.710, 472.459, 52925.624 25/11/14,04:48:59,14,10,1, 12.0,1,1, 1.421, 10474.717, 472.466, 52925.631 25/11/14,04:48:59,15,10,1, 12.0,1,1, 1.421, 10474.711, 472.459, 52925.615 25/11/14,04:48:59,16,10,1, 12.0,1,1, 1.421, 10474.704, 472.460, 52925.595 25/11/14,04:48:59,17,10,1, 12.0,1,1, 1.421, 10474.690, 472.472, 52925.620 25/11/14,04:48:59,18,10,1, 12.0,1,1, 1.421, 10474.709, 472.457, 52925.645 25/11/14,04:48:59,19,10,1, 12.0,1,1, 1.421, 10474.700, 472.452, 52925.638 25/11/14,04:49:00,00,10,1, 11.9,1,1, 1.427, 10474.697, 472.452, 52925.638 25/11/14,04:49:00,01,10,1, 11.9,1,1, 1.427, 10474.694, 472.470, 52925.720 25/11/14,04:49:00,02,10,1, 11.9,1,1, 1.427, 10474.653, 472.454, 52925.490 25/11/14,04:49:00,03,10,1, 11.9,1,1, 1.427, 10474.675, 472.420, 52925.507 25/11/14,04:49:00,04,10,1, 11.9,1,1, 1.427, 10474.665, 472.440, 52925.593 25/11/14,04:49:00,05,10,1, 11.9,1,1, 1.427, 10474.667, 472.452, 52925.550 25/11/14,04:49:00,06,10,1, 11.9,1,1, 1.427, 10474.650, 472.417, 52925.574 25/11/14,04:49:00,07,10,1, 11.9,1,1, 1.427, 10474.666, 472.426, 52925.444 25/11/14,04:49:00,08,10,1, 11.9,1,1, 1.427, 10474.657, 472.431, 52925.515 25/11/14,04:49:00,09,10,1, 11.9,1,1, 1.427, 10474.627, 472.410, 52925.516 25/11/14,04:49:00,10,10,1, 11.9,1,1, 1.427, 10474.643, 472.396, 52925.505 25/11/14,04:49:00,11,10,1, 11.9,1,1, 1.427, 10474.638, 472.417, 52925.707 25/11/14,04:49:00,12,10,1, 11.9,1,1, 1.427, 10474.621, 472.393, 52925.426 25/11/14,04:49:00,13,10,1, 11.9,1,1, 1.427, 10474.603, 472.419, 52925.481 25/11/14,04:49:00,14,10,1, 11.9,1,1, 1.427, 10474.627, 472.421, 52925.458 25/11/14,04:49:00,15,10,1, 11.9,1,1, 1.427, 10474.646, 472.430, 52925.504 25/11/14,04:49:00,16,10,1, 11.9,1,1, 1.427, 10474.626, 472.433, 52925.516 25/11/14,04:49:00,17,10,1, 11.9,1,1, 1.427, 10474.614, 472.431, 52925.490 25/11/14,04:49:00,18,10,1, 11.9,1,1, 1.427, 10474.645, 472.396, 52925.512 25/11/14,04:49:00,19,10,1, 11.9,1,1, 1.427, 10474.627, 472.404, 52925.476 25/11/14,04:49:01,00,10,1, 11.9,1,1, 1.423, 10474.622, 472.404, 52925.476 25/11/14,04:49:01,01,10,1, 11.9,1,1, 1.423, 10474.618, 472.415, 52925.475 25/11/14,04:49:01,02,10,1, 11.9,1,1, 1.423, 10474.600, 472.406, 52925.507 25/11/14,04:49:01,03,10,1, 11.9,1,1, 1.423, 10474.638, 472.414, 52925.554 25/11/14,04:49:01,04,10,1, 11.9,1,1, 1.423, 10474.618, 472.381, 52925.511 25/11/14,04:49:01,05,10,1, 11.9,1,1, 1.423, 10474.618, 472.391, 52925.595 25/11/14,04:49:01,06,10,1, 11.9,1,1, 1.423, 10474.601, 472.390, 52925.450 25/11/14,04:49:01,07,10,1, 11.9,1,1, 1.423, 10474.600, 472.424, 52925.578 25/11/14,04:49:01,08,10,1, 11.9,1,1, 1.423, 10474.608, 472.382, 52925.553 25/11/14,04:49:01,09,10,1, 11.9,1,1, 1.423, 10474.619, 472.376, 52925.539 25/11/14,04:49:01,10,10,1, 11.9,1,1, 1.423, 10474.613, 472.381, 52925.542 25/11/14,04:49:01,11,10,1, 11.9,1,1, 1.423, 10474.605, 472.390, 52925.484 25/11/14,04:49:01,12,10,1, 11.9,1,1, 1.423, 10474.614, 472.407, 52925.514 25/11/14,04:49:01,13,10,1, 11.9,1,1, 1.423, 10474.613, 472.386, 52925.552 25/11/14,04:49:01,14,10,1, 11.9,1,1, 1.423, 10474.602, 472.382, 52925.477 25/11/14,04:49:01,15,10,1, 11.9,1,1, 1.423, 10474.609, 472.392, 52925.502 25/11/14,04:49:01,16,10,1, 11.9,1,1, 1.423, 10474.607, 472.397, 52925.463 25/11/14,04:49:01,17,10,1, 11.9,1,1, 1.423, 10474.604, 472.397, 52925.480 25/11/14,04:49:01,18,10,1, 11.9,1,1, 1.423, 10474.596, 472.385, 52925.511 25/11/14,04:49:01,19,10,1, 11.9,1,1, 1.423, 10474.612, 472.411, 52925.511 25/11/14,04:49:02,00,10,1, 12.0,1,1, 1.423, 10474.606, 472.411, 52925.511 25/11/14,04:49:02,01,10,1, 12.0,1,1, 1.423, 10474.597, 472.401, 52925.505 25/11/14,04:49:02,02,10,1, 12.0,1,1, 1.423, 10474.598, 472.407, 52925.465 25/11/14,04:49:02,03,10,1, 12.0,1,1, 1.423, 10474.593, 472.353, 52925.499 25/11/14,04:49:02,04,10,1, 12.0,1,1, 1.423, 10474.589, 472.388, 52925.514 25/11/14,04:49:02,05,10,1, 12.0,1,1, 1.423, 10474.591, 472.387, 52925.499 25/11/14,04:49:02,06,10,1, 12.0,1,1, 1.423, 10474.583, 472.377, 52925.464 25/11/14,04:49:02,07,10,1, 12.0,1,1, 1.423, 10474.591, 472.356, 52925.524 25/11/14,04:49:02,08,10,1, 12.0,1,1, 1.423, 10474.574, 472.359, 52925.448 25/11/14,04:49:02,09,10,1, 12.0,1,1, 1.423, 10474.546, 472.378, 52925.437 25/11/14,04:49:02,10,10,1, 12.0,1,1, 1.423, 10474.574, 472.382, 52925.481 25/11/14,04:49:02,11,10,1, 12.0,1,1, 1.423, 10474.570, 472.377, 52925.466 25/11/14,04:49:02,12,10,1, 12.0,1,1, 1.423, 10474.559, 472.371, 52925.496 25/11/14,04:49:02,13,10,1, 12.0,1,1, 1.423, 10474.582, 472.381, 52925.456 25/11/14,04:49:02,14,10,1, 12.0,1,1, 1.423, 10474.567, 472.373, 52925.495 25/11/14,04:49:02,15,10,1, 12.0,1,1, 1.423, 10474.576, 472.374, 52925.432 25/11/14,04:49:02,16,10,1, 12.0,1,1, 1.423, 10474.563, 472.360, 52925.498 25/11/14,04:49:02,17,10,1, 12.0,1,1, 1.423, 10474.584, 472.380, 52925.493 25/11/14,04:49:02,18,10,1, 12.0,1,1, 1.423, 10474.581, 472.365, 52925.527 25/11/14,04:49:02,19,10,1, 12.0,1,1, 1.423, 10474.579, 472.387, 52925.520 25/11/14,04:49:03,00,10,1, 11.9,1,1, 1.427, 10474.572, 472.387, 52925.520 25/11/14,04:49:03,01,10,1, 11.9,1,1, 1.427, 10474.559, 472.393, 52925.500 25/11/14,04:49:03,02,10,1, 11.9,1,1, 1.427, 10474.553, 472.384, 52925.422 25/11/14,04:49:03,03,10,1, 11.9,1,1, 1.427, 10474.538, 472.393, 52925.502 25/11/14,04:49:03,04,10,1, 11.9,1,1, 1.427, 10474.540, 472.387, 52925.486 25/11/14,04:49:03,05,10,1, 11.9,1,1, 1.427, 10474.540, 472.350, 52925.392 25/11/14,04:49:03,06,10,1, 11.9,1,1, 1.427, 10474.555, 472.363, 52925.476 25/11/14,04:49:03,07,10,1, 11.9,1,1, 1.427, 10474.526, 472.366, 52925.436 25/11/14,04:49:03,08,10,1, 11.9,1,1, 1.427, 10474.556, 472.383, 52925.496 25/11/14,04:49:03,09,10,1, 11.9,1,1, 1.427, 10474.535, 472.382, 52925.435 25/11/14,04:49:03,10,10,1, 11.9,1,1, 1.427, 10474.558, 472.378, 52925.481 25/11/14,04:49:03,11,10,1, 11.9,1,1, 1.427, 10474.537, 472.351, 52925.445 25/11/14,04:49:03,12,10,1, 11.9,1,1, 1.427, 10474.542, 472.361, 52925.443 25/11/14,04:49:03,13,10,1, 11.9,1,1, 1.427, 10474.524, 472.367, 52925.477 25/11/14,04:49:03,14,10,1, 11.9,1,1, 1.427, 10474.546, 472.366, 52925.475 25/11/14,04:49:03,15,10,1, 11.9,1,1, 1.427, 10474.536, 472.363, 52925.441 25/11/14,04:49:03,16,10,1, 11.9,1,1, 1.427, 10474.556, 472.349, 52925.471 25/11/14,04:49:03,17,10,1, 11.9,1,1, 1.427, 10474.523, 472.372, 52925.447 25/11/14,04:49:03,18,10,1, 11.9,1,1, 1.427, 10474.548, 472.365, 52925.476 25/11/14,04:49:03,19,10,1, 11.9,1,1, 1.427, 10474.508, 472.350, 52925.404 25/11/14,04:49:04,00,10,1, 12.0,1,1, 1.420, 10474.505, 472.350, 52925.404 25/11/14,04:49:04,01,10,1, 12.0,1,1, 1.420, 10474.526, 472.357, 52925.456 25/11/14,04:49:04,02,10,1, 12.0,1,1, 1.420, 10474.526, 472.365, 52925.501 25/11/14,04:49:04,03,10,1, 12.0,1,1, 1.420, 10474.520, 472.353, 52925.452 25/11/14,04:49:04,04,10,1, 12.0,1,1, 1.420, 10474.508, 472.368, 52925.386 25/11/14,04:49:04,05,10,1, 12.0,1,1, 1.420, 10474.534, 472.364, 52925.462 25/11/14,04:49:04,06,10,1, 12.0,1,1, 1.420, 10474.522, 472.361, 52925.457 25/11/14,04:49:04,07,10,1, 12.0,1,1, 1.420, 10474.529, 472.335, 52925.409 25/11/14,04:49:04,08,10,1, 12.0,1,1, 1.420, 10474.508, 472.340, 52925.475 25/11/14,04:49:04,09,10,1, 12.0,1,1, 1.420, 10474.490, 472.329, 52925.462 25/11/14,04:49:04,10,10,1, 12.0,1,1, 1.420, 10474.501, 472.367, 52925.512 25/11/14,04:49:04,11,10,1, 12.0,1,1, 1.420, 10474.499, 472.348, 52925.458 25/11/14,04:49:04,12,10,1, 12.0,1,1, 1.420, 10474.503, 472.342, 52925.471 25/11/14,04:49:04,13,10,1, 12.0,1,1, 1.420, 10474.518, 472.341, 52925.436 25/11/14,04:49:04,14,10,1, 12.0,1,1, 1.420, 10474.528, 472.345, 52925.418 25/11/14,04:49:04,15,10,1, 12.0,1,1, 1.420, 10474.481, 472.331, 52925.422 25/11/14,04:49:04,16,10,1, 12.0,1,1, 1.420, 10474.513, 472.322, 52925.442 25/11/14,04:49:04,17,10,1, 12.0,1,1, 1.420, 10474.493, 472.335, 52925.559 25/11/14,04:49:04,18,10,1, 12.0,1,1, 1.420, 10474.534, 472.321, 52925.385 25/11/14,04:49:04,19,10,1, 12.0,1,1, 1.420, 10474.499, 472.373, 52925.532 25/11/14,04:49:05,00,10,1, 11.9,1,1, 1.427, 10474.497, 472.373, 52925.532 25/11/14,04:49:05,01,10,1, 11.9,1,1, 1.427, 10474.503, 472.305, 52925.379 25/11/14,04:49:05,02,10,1, 11.9,1,1, 1.427, 10474.500, 472.325, 52925.381 25/11/14,04:49:05,03,10,1, 11.9,1,1, 1.427, 10474.522, 472.308, 52925.421 25/11/14,04:49:05,04,10,1, 11.9,1,1, 1.427, 10474.491, 472.308, 52925.420 25/11/14,04:49:05,05,10,1, 11.9,1,1, 1.427, 10474.506, 472.332, 52925.367 25/11/14,04:49:05,06,10,1, 11.9,1,1, 1.427, 10474.507, 472.323, 52925.392 25/11/14,04:49:05,07,10,1, 11.9,1,1, 1.427, 10474.476, 472.321, 52925.386 25/11/14,04:49:05,08,10,1, 11.9,1,1, 1.427, 10474.485, 472.311, 52925.358 25/11/14,04:49:05,09,10,1, 11.9,1,1, 1.427, 10474.482, 472.307, 52925.372 25/11/14,04:49:05,10,10,1, 11.9,1,1, 1.427, 10474.465, 472.324, 52925.361 25/11/14,04:49:05,11,10,1, 11.9,1,1, 1.427, 10474.478, 472.312, 52925.432 25/11/14,04:49:05,12,10,1, 11.9,1,1, 1.427, 10474.511, 472.319, 52925.417 25/11/14,04:49:05,13,10,1, 11.9,1,1, 1.427, 10474.506, 472.311, 52925.461 25/11/14,04:49:05,14,10,1, 11.9,1,1, 1.427, 10474.516, 472.290, 52925.415 25/11/14,04:49:05,15,10,1, 11.9,1,1, 1.427, 10474.471, 472.288, 52925.387 25/11/14,04:49:05,16,10,1, 11.9,1,1, 1.427, 10474.488, 472.296, 52925.381 25/11/14,04:49:05,17,10,1, 11.9,1,1, 1.427, 10474.493, 472.304, 52925.345 25/11/14,04:49:05,18,10,1, 11.9,1,1, 1.427, 10474.497, 472.321, 52925.445 25/11/14,04:49:05,19,10,1, 11.9,1,1, 1.427, 10474.469, 472.284, 52925.372 25/11/14,04:49:06,00,10,1, 12.0,1,1, 1.423, 10474.464, 472.284, 52925.372 25/11/14,04:49:06,01,10,1, 12.0,1,1, 1.423, 10474.466, 472.284, 52925.450 25/11/14,04:49:06,02,10,1, 12.0,1,1, 1.423, 10474.481, 472.308, 52925.428 25/11/14,04:49:06,03,10,1, 12.0,1,1, 1.423, 10474.473, 472.281, 52925.398 25/11/14,04:49:06,04,10,1, 12.0,1,1, 1.423, 10474.475, 472.302, 52925.436 25/11/14,04:49:06,05,10,1, 12.0,1,1, 1.423, 10474.457, 472.291, 52925.428 25/11/14,04:49:06,06,10,1, 12.0,1,1, 1.423, 10474.459, 472.276, 52925.379 25/11/14,04:49:06,07,10,1, 12.0,1,1, 1.423, 10474.451, 472.296, 52925.373 25/11/14,04:49:06,08,10,1, 12.0,1,1, 1.423, 10474.480, 472.300, 52925.352 25/11/14,04:49:06,09,10,1, 12.0,1,1, 1.423, 10474.453, 472.287, 52925.406 25/11/14,04:49:06,10,10,1, 12.0,1,1, 1.423, 10474.471, 472.307, 52925.423 25/11/14,04:49:06,11,10,1, 12.0,1,1, 1.423, 10474.446, 472.296, 52925.358 25/11/14,04:49:06,12,10,1, 12.0,1,1, 1.423, 10474.460, 472.292, 52925.326 25/11/14,04:49:06,13,10,1, 12.0,1,1, 1.423, 10474.464, 472.295, 52925.343 25/11/14,04:49:06,14,10,1, 12.0,1,1, 1.423, 10474.453, 472.301, 52925.382 25/11/14,04:49:06,15,10,1, 12.0,1,1, 1.423, 10474.435, 472.302, 52925.226 25/11/14,04:49:06,16,10,1, 12.0,1,1, 1.423, 10474.459, 472.291, 52925.371 25/11/14,04:49:06,17,10,1, 12.0,1,1, 1.423, 10474.485, 472.297, 52925.321 25/11/14,04:49:06,18,10,1, 12.0,1,1, 1.423, 10474.489, 472.279, 52925.416 25/11/14,04:49:06,19,10,1, 12.0,1,1, 1.423, 10474.474, 472.288, 52925.388 25/11/14,04:49:07,00,10,1, 11.9,1,1, 1.426, 10474.472, 472.288, 52925.388 25/11/14,04:49:07,01,10,1, 11.9,1,1, 1.426, 10474.465, 472.274, 52925.424 25/11/14,04:49:07,02,10,1, 11.9,1,1, 1.426, 10474.476, 472.282, 52925.371 25/11/14,04:49:07,03,10,1, 11.9,1,1, 1.426, 10474.484, 472.258, 52925.357 25/11/14,04:49:07,04,10,1, 11.9,1,1, 1.426, 10474.457, 472.287, 52925.357 25/11/14,04:49:07,05,10,1, 11.9,1,1, 1.426, 10474.474, 472.270, 52925.381 25/11/14,04:49:07,06,10,1, 11.9,1,1, 1.426, 10474.479, 472.249, 52925.374 25/11/14,04:49:07,07,10,1, 11.9,1,1, 1.426, 10474.471, 472.275, 52925.376 25/11/14,04:49:07,08,10,1, 11.9,1,1, 1.426, 10474.499, 472.243, 52925.281 25/11/14,04:49:07,09,10,1, 11.9,1,1, 1.426, 10474.460, 472.269, 52925.336 25/11/14,04:49:07,10,10,1, 11.9,1,1, 1.426, 10474.464, 472.263, 52925.321 25/11/14,04:49:07,11,10,1, 11.9,1,1, 1.426, 10474.458, 472.280, 52925.390 25/11/14,04:49:07,12,10,1, 11.9,1,1, 1.426, 10474.467, 472.239, 52925.308 25/11/14,04:49:07,13,10,1, 11.9,1,1, 1.426, 10474.456, 472.254, 52925.347 25/11/14,04:49:07,14,10,1, 11.9,1,1, 1.426, 10474.459, 472.246, 52925.312 25/11/14,04:49:07,15,10,1, 11.9,1,1, 1.426, 10474.475, 472.237, 52925.343 25/11/14,04:49:07,16,10,1, 11.9,1,1, 1.426, 10474.484, 472.235, 52925.315 25/11/14,04:49:07,17,10,1, 11.9,1,1, 1.426, 10474.487, 472.255, 52925.364 25/11/14,04:49:07,18,10,1, 11.9,1,1, 1.426, 10474.453, 472.224, 52925.366 25/11/14,04:49:07,19,10,1, 11.9,1,1, 1.426, 10474.470, 472.231, 52925.328 25/11/14,04:49:08,00,10,1, 11.9,1,1, 1.422, 10474.464, 472.231, 52925.328 25/11/14,04:49:08,01,10,1, 11.9,1,1, 1.422, 10474.474, 472.223, 52925.294 25/11/14,04:49:08,02,10,1, 11.9,1,1, 1.422, 10474.477, 472.216, 52925.292 25/11/14,04:49:08,03,10,1, 11.9,1,1, 1.422, 10474.479, 472.241, 52925.360 25/11/14,04:49:08,04,10,1, 11.9,1,1, 1.422, 10474.467, 472.241, 52925.336 25/11/14,04:49:08,05,10,1, 11.9,1,1, 1.422, 10474.476, 472.201, 52925.268 25/11/14,04:49:08,06,10,1, 11.9,1,1, 1.422, 10474.468, 472.242, 52925.344 25/11/14,04:49:08,07,10,1, 11.9,1,1, 1.422, 10474.472, 472.223, 52925.283 25/11/14,04:49:08,08,10,1, 11.9,1,1, 1.422, 10474.467, 472.228, 52925.344 25/11/14,04:49:08,09,10,1, 11.9,1,1, 1.422, 10474.480, 472.246, 52925.267 25/11/14,04:49:08,10,10,1, 11.9,1,1, 1.422, 10474.482, 472.206, 52925.335 25/11/14,04:49:08,11,10,1, 11.9,1,1, 1.422, 10474.481, 472.207, 52925.342 25/11/14,04:49:08,12,10,1, 11.9,1,1, 1.422, 10474.469, 472.224, 52925.295 25/11/14,04:49:08,13,10,1, 11.9,1,1, 1.422, 10474.491, 472.211, 52925.303 25/11/14,04:49:08,14,10,1, 11.9,1,1, 1.422, 10474.510, 472.185, 52925.291 25/11/14,04:49:08,15,10,1, 11.9,1,1, 1.422, 10474.463, 472.210, 52925.322 25/11/14,04:49:08,16,10,1, 11.9,1,1, 1.422, 10474.479, 472.153, 52925.245 25/11/14,04:49:08,17,10,1, 11.9,1,1, 1.422, 10474.479, 472.222, 52925.292 25/11/14,04:49:08,18,10,1, 11.9,1,1, 1.422, 10474.458, 472.206, 52925.263 25/11/14,04:49:08,19,10,1, 11.9,1,1, 1.422, 10474.489, 472.202, 52925.275 25/11/14,04:49:09,00,10,1, 12.0,1,1, 1.419, 10474.489, 472.202, 52925.275 25/11/14,04:49:09,01,10,1, 12.0,1,1, 1.419, 10474.475, 472.209, 52925.295 25/11/14,04:49:09,02,10,1, 12.0,1,1, 1.419, 10474.475, 472.203, 52925.224 25/11/14,04:49:09,03,10,1, 12.0,1,1, 1.419, 10474.466, 472.180, 52925.250 25/11/14,04:49:09,04,10,1, 12.0,1,1, 1.419, 10474.477, 472.196, 52925.281 25/11/14,04:49:09,05,10,1, 12.0,1,1, 1.419, 10474.484, 472.173, 52925.240 25/11/14,04:49:09,06,10,1, 12.0,1,1, 1.419, 10474.478, 472.208, 52925.257 25/11/14,04:49:09,07,10,1, 12.0,1,1, 1.419, 10474.480, 472.180, 52925.250 25/11/14,04:49:09,08,10,1, 12.0,1,1, 1.419, 10474.465, 472.194, 52925.353 25/11/14,04:49:09,09,10,1, 12.0,1,1, 1.419, 10474.493, 472.168, 52925.246 25/11/14,04:49:09,10,10,1, 12.0,1,1, 1.419, 10474.442, 472.183, 52925.325 25/11/14,04:49:09,11,10,1, 12.0,1,1, 1.419, 10474.488, 472.181, 52925.337 25/11/14,04:49:09,12,10,1, 12.0,1,1, 1.419, 10474.495, 472.173, 52925.308 25/11/14,04:49:09,13,10,1, 12.0,1,1, 1.419, 10474.459, 472.181, 52925.242 25/11/14,04:49:09,14,10,1, 12.0,1,1, 1.419, 10474.471, 472.172, 52925.306 25/11/14,04:49:09,15,10,1, 12.0,1,1, 1.419, 10474.480, 472.167, 52925.306 25/11/14,04:49:09,16,10,1, 12.0,1,1, 1.419, 10474.484, 472.164, 52925.281 25/11/14,04:49:09,17,10,1, 12.0,1,1, 1.419, 10474.471, 472.168, 52925.265 25/11/14,04:49:09,18,10,1, 12.0,1,1, 1.419, 10474.465, 472.183, 52925.271 25/11/14,04:49:09,19,10,1, 12.0,1,1, 1.419, 10474.491, 472.184, 52925.261 25/11/14,04:49:10,00,10,1, 11.9,1,1, 1.425, 10474.489, 472.184, 52925.261 25/11/14,04:49:10,01,10,1, 11.9,1,1, 1.425, 10474.504, 472.162, 52925.304 25/11/14,04:49:10,02,10,1, 11.9,1,1, 1.425, 10474.496, 472.178, 52925.292 25/11/14,04:49:10,03,10,1, 11.9,1,1, 1.425, 10474.507, 472.152, 52925.270 25/11/14,04:49:10,04,10,1, 11.9,1,1, 1.425, 10474.502, 472.152, 52925.270 25/11/14,04:49:10,05,10,1, 11.9,1,1, 1.425, 10474.508, 472.149, 52925.220 25/11/14,04:49:10,06,10,1, 11.9,1,1, 1.425, 10474.494, 472.142, 52925.224 25/11/14,04:49:10,07,10,1, 11.9,1,1, 1.425, 10474.489, 472.142, 52925.286 25/11/14,04:49:10,08,10,1, 11.9,1,1, 1.425, 10474.489, 472.161, 52925.340 25/11/14,04:49:10,09,10,1, 11.9,1,1, 1.425, 10474.509, 472.139, 52925.255 25/11/14,04:49:10,10,10,1, 11.9,1,1, 1.425, 10474.510, 472.138, 52925.267 25/11/14,04:49:10,11,10,1, 11.9,1,1, 1.425, 10474.508, 472.123, 52925.225 25/11/14,04:49:10,12,10,1, 11.9,1,1, 1.425, 10474.521, 472.125, 52925.281 25/11/14,04:49:10,13,10,1, 11.9,1,1, 1.425, 10474.491, 472.127, 52925.227 25/11/14,04:49:10,14,10,1, 11.9,1,1, 1.425, 10474.502, 472.125, 52925.273 25/11/14,04:49:10,15,10,1, 11.9,1,1, 1.425, 10474.521, 472.126, 52925.219 25/11/14,04:49:10,16,10,1, 11.9,1,1, 1.425, 10474.513, 472.120, 52925.189 25/11/14,04:49:10,17,10,1, 11.9,1,1, 1.425, 10474.510, 472.154, 52925.244 25/11/14,04:49:10,18,10,1, 11.9,1,1, 1.425, 10474.502, 472.144, 52925.325 25/11/14,04:49:10,19,10,1, 11.9,1,1, 1.425, 10474.507, 472.112, 52925.203 25/11/14,04:49:11,00,10,1, 11.9,1,1, 1.416, 10474.505, 472.112, 52925.203 25/11/14,04:49:11,01,10,1, 11.9,1,1, 1.416, 10474.489, 472.109, 52925.308 25/11/14,04:49:11,02,10,1, 11.9,1,1, 1.416, 10474.511, 472.117, 52925.274 25/11/14,04:49:11,03,10,1, 11.9,1,1, 1.416, 10474.504, 472.095, 52925.217 25/11/14,04:49:11,04,10,1, 11.9,1,1, 1.416, 10474.534, 472.094, 52925.208 25/11/14,04:49:11,05,10,1, 11.9,1,1, 1.416, 10474.544, 472.123, 52925.246 25/11/14,04:49:11,06,10,1, 11.9,1,1, 1.416, 10474.510, 472.120, 52925.190 25/11/14,04:49:11,07,10,1, 11.9,1,1, 1.416, 10474.508, 472.112, 52925.251 25/11/14,04:49:11,08,10,1, 11.9,1,1, 1.416, 10474.523, 472.095, 52925.220 25/11/14,04:49:11,09,10,1, 11.9,1,1, 1.416, 10474.545, 472.099, 52925.222 25/11/14,04:49:11,10,10,1, 11.9,1,1, 1.416, 10474.515, 472.102, 52925.267 25/11/14,04:49:11,11,10,1, 11.9,1,1, 1.416, 10474.528, 472.107, 52925.194 25/11/14,04:49:11,12,10,1, 11.9,1,1, 1.416, 10474.547, 472.089, 52925.172 25/11/14,04:49:11,13,10,1, 11.9,1,1, 1.416, 10474.539, 472.077, 52925.202 25/11/14,04:49:11,14,10,1, 11.9,1,1, 1.416, 10474.558, 472.084, 52925.259 25/11/14,04:49:11,15,10,1, 11.9,1,1, 1.416, 10474.527, 472.081, 52925.178 25/11/14,04:49:11,16,10,1, 11.9,1,1, 1.416, 10474.545, 472.078, 52925.198 25/11/14,04:49:11,17,10,1, 11.9,1,1, 1.416, 10474.552, 472.063, 52925.221 25/11/14,04:49:11,18,10,1, 11.9,1,1, 1.416, 10474.539, 472.070, 52925.200 25/11/14,04:49:11,19,10,1, 11.9,1,1, 1.416, 10474.528, 472.066, 52925.198 25/11/14,04:49:12,00,10,1, 11.9,1,1, 1.419, 10474.522, 472.066, 52925.198 25/11/14,04:49:12,01,10,1, 11.9,1,1, 1.419, 10474.529, 472.062, 52925.240 25/11/14,04:49:12,02,10,1, 11.9,1,1, 1.419, 10474.544, 472.061, 52925.207 25/11/14,04:49:12,03,10,1, 11.9,1,1, 1.419, 10474.538, 472.046, 52925.238 25/11/14,04:49:12,04,10,1, 11.9,1,1, 1.419, 10474.544, 472.047, 52925.243 25/11/14,04:49:12,05,10,1, 11.9,1,1, 1.419, 10474.549, 472.036, 52925.192 25/11/14,04:49:12,06,10,1, 11.9,1,1, 1.419, 10474.536, 472.031, 52925.216 25/11/14,04:49:12,07,10,1, 11.9,1,1, 1.419, 10474.520, 472.026, 52925.211 25/11/14,04:49:12,08,10,1, 11.9,1,1, 1.419, 10474.541, 472.062, 52925.211 25/11/14,04:49:12,09,10,1, 11.9,1,1, 1.419, 10474.543, 472.050, 52925.229 25/11/14,04:49:12,10,10,1, 11.9,1,1, 1.419, 10474.549, 472.025, 52925.229 25/11/14,04:49:12,11,10,1, 11.9,1,1, 1.419, 10474.537, 472.027, 52925.190 25/11/14,04:49:12,12,10,1, 11.9,1,1, 1.419, 10474.567, 472.026, 52925.180 25/11/14,04:49:12,13,10,1, 11.9,1,1, 1.419, 10474.564, 472.029, 52925.211 25/11/14,04:49:12,14,10,1, 11.9,1,1, 1.419, 10474.575, 472.043, 52925.136 25/11/14,04:49:12,15,10,1, 11.9,1,1, 1.419, 10474.559, 472.010, 52925.182 25/11/14,04:49:12,16,10,1, 11.9,1,1, 1.419, 10474.560, 472.035, 52925.187 25/11/14,04:49:12,17,10,1, 11.9,1,1, 1.419, 10474.580, 472.020, 52925.147 25/11/14,04:49:12,18,10,1, 11.9,1,1, 1.419, 10474.595, 472.004, 52925.208 25/11/14,04:49:12,19,10,1, 11.9,1,1, 1.419, 10474.584, 472.032, 52925.159 25/11/14,04:49:13,00,10,1, 12.0,1,1, 1.422, 10474.581, 472.032, 52925.159 25/11/14,04:49:13,01,10,1, 12.0,1,1, 1.422, 10474.587, 472.020, 52925.225 25/11/14,04:49:13,02,10,1, 12.0,1,1, 1.422, 10474.565, 472.016, 52925.174 25/11/14,04:49:13,03,10,1, 12.0,1,1, 1.422, 10474.581, 472.010, 52925.237 25/11/14,04:49:13,04,10,1, 12.0,1,1, 1.422, 10474.572, 472.005, 52925.152 25/11/14,04:49:13,05,10,1, 12.0,1,1, 1.422, 10474.601, 472.031, 52925.174 25/11/14,04:49:13,06,10,1, 12.0,1,1, 1.422, 10474.576, 472.011, 52925.119 25/11/14,04:49:13,07,10,1, 12.0,1,1, 1.422, 10474.596, 472.009, 52925.211 25/11/14,04:49:13,08,10,1, 12.0,1,1, 1.422, 10474.588, 471.995, 52925.085 25/11/14,04:49:13,09,10,1, 12.0,1,1, 1.422, 10474.586, 471.999, 52925.161 25/11/14,04:49:13,10,10,1, 12.0,1,1, 1.422, 10474.587, 471.982, 52925.106 25/11/14,04:49:13,11,10,1, 12.0,1,1, 1.422, 10474.616, 472.007, 52925.209 25/11/14,04:49:13,12,10,1, 12.0,1,1, 1.422, 10474.617, 471.980, 52925.163 25/11/14,04:49:13,13,10,1, 12.0,1,1, 1.422, 10474.587, 471.998, 52925.185 25/11/14,04:49:13,14,10,1, 12.0,1,1, 1.422, 10474.593, 471.967, 52925.144 25/11/14,04:49:13,15,10,1, 12.0,1,1, 1.422, 10474.613, 471.985, 52925.140 25/11/14,04:49:13,16,10,1, 12.0,1,1, 1.422, 10474.600, 471.983, 52925.162 25/11/14,04:49:13,17,10,1, 12.0,1,1, 1.422, 10474.594, 471.954, 52925.106 25/11/14,04:49:13,18,10,1, 12.0,1,1, 1.422, 10474.608, 471.962, 52925.121 25/11/14,04:49:13,19,10,1, 12.0,1,1, 1.422, 10474.616, 471.974, 52925.128 25/11/14,04:49:14,00,11,1, 11.9,1,1, 1.423, 10474.614, 471.974, 52925.128 25/11/14,04:49:14,01,11,1, 11.9,1,1, 1.423, 10474.616, 471.959, 52925.092 25/11/14,04:49:14,02,11,1, 11.9,1,1, 1.423, 10474.613, 471.960, 52925.196 25/11/14,04:49:14,03,11,1, 11.9,1,1, 1.423, 10474.613, 471.945, 52925.130 25/11/14,04:49:14,04,11,1, 11.9,1,1, 1.423, 10474.645, 471.963, 52925.180 25/11/14,04:49:14,05,11,1, 11.9,1,1, 1.423, 10474.644, 471.973, 52925.214 25/11/14,04:49:14,06,11,1, 11.9,1,1, 1.423, 10474.618, 471.936, 52925.145 25/11/14,04:49:14,07,11,1, 11.9,1,1, 1.423, 10474.639, 471.928, 52925.150 25/11/14,04:49:14,08,11,1, 11.9,1,1, 1.423, 10474.618, 471.946, 52925.206 25/11/14,04:49:14,09,11,1, 11.9,1,1, 1.423, 10474.621, 471.945, 52925.181 25/11/14,04:49:14,10,11,1, 11.9,1,1, 1.423, 10474.663, 471.933, 52925.039 25/11/14,04:49:14,11,11,1, 11.9,1,1, 1.423, 10474.624, 471.940, 52925.182 25/11/14,04:49:14,12,11,1, 11.9,1,1, 1.423, 10474.613, 471.956, 52925.197 25/11/14,04:49:14,13,11,1, 11.9,1,1, 1.423, 10474.665, 471.920, 52925.149 25/11/14,04:49:14,14,11,1, 11.9,1,1, 1.423, 10474.670, 471.913, 52925.184 25/11/14,04:49:14,15,11,1, 11.9,1,1, 1.423, 10474.663, 471.907, 52925.137 25/11/14,04:49:14,16,11,1, 11.9,1,1, 1.423, 10474.658, 471.901, 52925.140 25/11/14,04:49:14,17,11,1, 11.9,1,1, 1.423, 10474.665, 471.928, 52925.138 25/11/14,04:49:14,18,11,1, 11.9,1,1, 1.423, 10474.639, 471.921, 52925.162 25/11/14,04:49:14,19,11,1, 11.9,1,1, 1.423, 10474.642, 471.891, 52925.060 25/11/14,04:49:15,00,11,1, 12.0,1,1, 1.419, 10474.639, 471.891, 52925.060 25/11/14,04:49:15,01,11,1, 12.0,1,1, 1.419, 10474.655, 471.879, 52925.066 25/11/14,04:49:15,02,11,1, 12.0,1,1, 1.419, 10474.663, 471.898, 52925.147 25/11/14,04:49:15,03,11,1, 12.0,1,1, 1.419, 10474.677, 471.890, 52925.141 25/11/14,04:49:15,04,11,1, 12.0,1,1, 1.419, 10474.679, 471.901, 52925.144 25/11/14,04:49:15,05,11,1, 12.0,1,1, 1.419, 10474.686, 471.877, 52925.062 25/11/14,04:49:15,06,11,1, 12.0,1,1, 1.419, 10474.689, 471.892, 52925.064 25/11/14,04:49:15,07,11,1, 12.0,1,1, 1.419, 10474.684, 471.893, 52925.097 25/11/14,04:49:15,08,11,1, 12.0,1,1, 1.419, 10474.672, 471.864, 52925.041 25/11/14,04:49:15,09,11,1, 12.0,1,1, 1.419, 10474.687, 471.862, 52925.142 25/11/14,04:49:15,10,11,1, 12.0,1,1, 1.419, 10474.673, 471.884, 52925.138 25/11/14,04:49:15,11,11,1, 12.0,1,1, 1.419, 10474.685, 471.883, 52925.061 25/11/14,04:49:15,12,11,1, 12.0,1,1, 1.419, 10474.691, 471.888, 52925.160 25/11/14,04:49:15,13,11,1, 12.0,1,1, 1.419, 10474.692, 471.864, 52925.128 25/11/14,04:49:15,14,11,1, 12.0,1,1, 1.419, 10474.701, 471.848, 52925.145 25/11/14,04:49:15,15,11,1, 12.0,1,1, 1.419, 10474.708, 471.870, 52925.157 25/11/14,04:49:15,16,11,1, 12.0,1,1, 1.419, 10474.691, 471.842, 52925.075 25/11/14,04:49:15,17,11,1, 12.0,1,1, 1.419, 10474.694, 471.844, 52925.090 25/11/14,04:49:15,18,11,1, 12.0,1,1, 1.419, 10474.692, 471.869, 52925.066 25/11/14,04:49:15,19,11,1, 12.0,1,1, 1.419, 10474.689, 471.846, 52925.059 25/11/14,04:49:16,00,11,1, 12.0,1,1, 1.424, 10474.689, 471.846, 52925.059 25/11/14,04:49:16,01,11,1, 12.0,1,1, 1.424, 10474.701, 471.844, 52925.091 25/11/14,04:49:16,02,11,1, 12.0,1,1, 1.424, 10474.721, 471.844, 52925.044 25/11/14,04:49:16,03,11,1, 12.0,1,1, 1.424, 10474.700, 471.833, 52925.144 25/11/14,04:49:16,04,11,1, 12.0,1,1, 1.424, 10474.719, 471.871, 52925.135 25/11/14,04:49:16,05,11,1, 12.0,1,1, 1.424, 10474.721, 471.829, 52925.062 25/11/14,04:49:16,06,11,1, 12.0,1,1, 1.424, 10474.716, 471.836, 52925.065 25/11/14,04:49:16,07,11,1, 12.0,1,1, 1.424, 10474.717, 471.824, 52925.217 25/11/14,04:49:16,08,11,1, 12.0,1,1, 1.424, 10474.729, 471.831, 52925.070 25/11/14,04:49:16,09,11,1, 12.0,1,1, 1.424, 10474.758, 471.826, 52925.075 25/11/14,04:49:16,10,11,1, 12.0,1,1, 1.424, 10474.722, 471.829, 52925.030 25/11/14,04:49:16,11,11,1, 12.0,1,1, 1.424, 10474.751, 471.801, 52925.047 25/11/14,04:49:16,12,11,1, 12.0,1,1, 1.424, 10474.745, 471.818, 52925.086 25/11/14,04:49:16,13,11,1, 12.0,1,1, 1.424, 10474.763, 471.804, 52925.102 25/11/14,04:49:16,14,11,1, 12.0,1,1, 1.424, 10474.732, 471.850, 52925.044 25/11/14,04:49:16,15,11,1, 12.0,1,1, 1.424, 10474.754, 471.807, 52925.072 25/11/14,04:49:16,16,11,1, 12.0,1,1, 1.424, 10474.750, 471.791, 52925.009 25/11/14,04:49:16,17,11,1, 12.0,1,1, 1.424, 10474.739, 471.800, 52925.089 25/11/14,04:49:16,18,11,1, 12.0,1,1, 1.424, 10474.748, 471.813, 52925.106 25/11/14,04:49:16,19,11,1, 12.0,1,1, 1.424, 10474.749, 471.795, 52925.085 25/11/14,04:49:17,00,11,1, 11.9,1,1, 1.423, 10474.747, 471.795, 52925.085 25/11/14,04:49:17,01,11,1, 11.9,1,1, 1.423, 10474.753, 471.796, 52925.097 25/11/14,04:49:17,02,11,1, 11.9,1,1, 1.423, 10474.763, 471.791, 52925.110 25/11/14,04:49:17,03,11,1, 11.9,1,1, 1.423, 10474.771, 471.777, 52925.117 25/11/14,04:49:17,04,11,1, 11.9,1,1, 1.423, 10474.751, 471.767, 52925.014 25/11/14,04:49:17,05,11,1, 11.9,1,1, 1.423, 10474.781, 471.783, 52925.103 25/11/14,04:49:17,06,11,1, 11.9,1,1, 1.423, 10474.782, 471.750, 52925.021 25/11/14,04:49:17,07,11,1, 11.9,1,1, 1.423, 10474.778, 471.758, 52925.084 25/11/14,04:49:17,08,11,1, 11.9,1,1, 1.423, 10474.799, 471.779, 52925.098 25/11/14,04:49:17,09,11,1, 11.9,1,1, 1.423, 10474.808, 471.779, 52925.123 25/11/14,04:49:17,10,11,1, 11.9,1,1, 1.423, 10474.783, 471.761, 52925.093 25/11/14,04:49:17,11,11,1, 11.9,1,1, 1.423, 10474.802, 471.755, 52925.060 25/11/14,04:49:17,12,11,1, 11.9,1,1, 1.423, 10474.794, 471.750, 52925.029 25/11/14,04:49:17,13,11,1, 11.9,1,1, 1.423, 10474.797, 471.754, 52925.115 25/11/14,04:49:17,14,11,1, 11.9,1,1, 1.423, 10474.791, 471.770, 52925.009 25/11/14,04:49:17,15,11,1, 11.9,1,1, 1.423, 10474.801, 471.749, 52925.092 25/11/14,04:49:17,16,11,1, 11.9,1,1, 1.423, 10474.791, 471.761, 52925.027 25/11/14,04:49:17,17,11,1, 11.9,1,1, 1.423, 10474.813, 471.750, 52925.031 25/11/14,04:49:17,18,11,1, 11.9,1,1, 1.423, 10474.831, 471.748, 52925.030 25/11/14,04:49:17,19,11,1, 11.9,1,1, 1.423, 10474.818, 471.729, 52925.020 25/11/14,04:49:18,00,11,1, 11.9,1,1, 1.419, 10474.814, 471.729, 52925.020 25/11/14,04:49:18,01,11,1, 11.9,1,1, 1.419, 10474.796, 471.711, 52925.071 25/11/14,04:49:18,02,11,1, 11.9,1,1, 1.419, 10474.809, 471.741, 52925.084 25/11/14,04:49:18,03,11,1, 11.9,1,1, 1.419, 10474.819, 471.719, 52925.046 25/11/14,04:49:18,04,11,1, 11.9,1,1, 1.419, 10474.813, 471.715, 52925.037 25/11/14,04:49:18,05,11,1, 11.9,1,1, 1.419, 10474.841, 471.707, 52925.026 25/11/14,04:49:18,06,11,1, 11.9,1,1, 1.419, 10474.806, 471.724, 52925.106 25/11/14,04:49:18,07,11,1, 11.9,1,1, 1.419, 10474.810, 471.688, 52925.026 25/11/14,04:49:18,08,11,1, 11.9,1,1, 1.419, 10474.832, 471.702, 52925.033 25/11/14,04:49:18,09,11,1, 11.9,1,1, 1.419, 10474.820, 471.709, 52925.052 25/11/14,04:49:18,10,11,1, 11.9,1,1, 1.419, 10474.832, 471.696, 52925.004 25/11/14,04:49:18,11,11,1, 11.9,1,1, 1.419, 10474.845, 471.701, 52925.035 25/11/14,04:49:18,12,11,1, 11.9,1,1, 1.419, 10474.831, 471.677, 52924.981 25/11/14,04:49:18,13,11,1, 11.9,1,1, 1.419, 10474.842, 471.689, 52925.041 25/11/14,04:49:18,14,11,1, 11.9,1,1, 1.419, 10474.838, 471.671, 52924.967 25/11/14,04:49:18,15,11,1, 11.9,1,1, 1.419, 10474.820, 471.681, 52924.989 25/11/14,04:49:18,16,11,1, 11.9,1,1, 1.419, 10474.848, 471.667, 52925.036 25/11/14,04:49:18,17,11,1, 11.9,1,1, 1.419, 10474.830, 471.685, 52924.994 25/11/14,04:49:18,18,11,1, 11.9,1,1, 1.419, 10474.838, 471.667, 52924.962 25/11/14,04:49:18,19,11,1, 11.9,1,1, 1.419, 10474.844, 471.684, 52924.983 25/11/14,04:49:19,00,11,1, 12.0,1,1, 1.419, 10474.839, 471.684, 52924.983 25/11/14,04:49:19,01,11,1, 12.0,1,1, 1.419, 10474.840, 471.644, 52924.994 25/11/14,04:49:19,02,11,1, 12.0,1,1, 1.419, 10474.838, 471.663, 52924.968 25/11/14,04:49:19,03,11,1, 12.0,1,1, 1.419, 10474.832, 471.683, 52925.064 25/11/14,04:49:19,04,11,1, 12.0,1,1, 1.419, 10474.838, 471.650, 52925.062 25/11/14,04:49:19,05,11,1, 12.0,1,1, 1.419, 10474.858, 471.672, 52925.048 25/11/14,04:49:19,06,11,1, 12.0,1,1, 1.419, 10474.868, 471.665, 52925.057 25/11/14,04:49:19,07,11,1, 12.0,1,1, 1.419, 10474.864, 471.668, 52924.960 25/11/14,04:49:19,08,11,1, 12.0,1,1, 1.419, 10474.854, 471.677, 52925.053 25/11/14,04:49:19,09,11,1, 12.0,1,1, 1.419, 10474.851, 471.693, 52925.055 25/11/14,04:49:19,10,11,1, 12.0,1,1, 1.419, 10474.864, 471.650, 52925.029 25/11/14,04:49:19,11,11,1, 12.0,1,1, 1.419, 10474.890, 471.641, 52924.874 25/11/14,04:49:19,12,11,1, 12.0,1,1, 1.419, 10474.872, 471.651, 52924.976 25/11/14,04:49:19,13,11,1, 12.0,1,1, 1.419, 10474.868, 471.649, 52924.972 25/11/14,04:49:19,14,11,1, 12.0,1,1, 1.419, 10474.866, 471.662, 52925.016 25/11/14,04:49:19,15,11,1, 12.0,1,1, 1.419, 10474.876, 471.664, 52924.948 25/11/14,04:49:19,16,11,1, 12.0,1,1, 1.419, 10474.886, 471.663, 52925.059 25/11/14,04:49:19,17,11,1, 12.0,1,1, 1.419, 10474.898, 471.648, 52925.020 25/11/14,04:49:19,18,11,1, 12.0,1,1, 1.419, 10474.879, 471.653, 52925.068 25/11/14,04:49:19,19,11,1, 12.0,1,1, 1.419, 10474.879, 471.636, 52924.959 25/11/14,04:49:20,00,11,1, 11.9,1,1, 1.425, 10474.873, 471.636, 52924.959 25/11/14,04:49:20,01,11,1, 11.9,1,1, 1.425, 10474.873, 471.631, 52925.033 25/11/14,04:49:20,02,11,1, 11.9,1,1, 1.425, 10474.896, 471.649, 52925.029 25/11/14,04:49:20,03,11,1, 11.9,1,1, 1.425, 10474.917, 471.627, 52924.925 25/11/14,04:49:20,04,11,1, 11.9,1,1, 1.425, 10474.905, 471.625, 52925.053 25/11/14,04:49:20,05,11,1, 11.9,1,1, 1.425, 10474.907, 471.609, 52924.942 25/11/14,04:49:20,06,11,1, 11.9,1,1, 1.425, 10474.906, 471.625, 52924.968 25/11/14,04:49:20,07,11,1, 11.9,1,1, 1.425, 10474.931, 471.617, 52924.950 25/11/14,04:49:20,08,11,1, 11.9,1,1, 1.425, 10474.929, 471.603, 52924.971 25/11/14,04:49:20,09,11,1, 11.9,1,1, 1.425, 10474.914, 471.642, 52925.004 25/11/14,04:49:20,10,11,1, 11.9,1,1, 1.425, 10474.916, 471.637, 52924.949 25/11/14,04:49:20,11,11,1, 11.9,1,1, 1.425, 10474.916, 471.597, 52924.929 25/11/14,04:49:20,12,11,1, 11.9,1,1, 1.425, 10474.931, 471.616, 52924.944 25/11/14,04:49:20,13,11,1, 11.9,1,1, 1.425, 10474.920, 471.626, 52924.966 25/11/14,04:49:20,14,11,1, 11.9,1,1, 1.425, 10474.935, 471.620, 52924.966 25/11/14,04:49:20,15,11,1, 11.9,1,1, 1.425, 10474.909, 471.623, 52925.172 25/11/14,04:49:20,16,11,1, 11.9,1,1, 1.425, 10474.923, 471.617, 52925.040 25/11/14,04:49:20,17,11,1, 11.9,1,1, 1.425, 10474.937, 471.598, 52924.974 25/11/14,04:49:20,18,11,1, 11.9,1,1, 1.425, 10474.915, 471.616, 52925.012 25/11/14,04:49:20,19,11,1, 11.9,1,1, 1.425, 10474.925, 471.594, 52924.989 25/11/14,04:49:21,00,11,1, 11.8,1,1, 1.416, 10474.923, 471.594, 52924.989 25/11/14,04:49:21,01,11,1, 11.8,1,1, 1.416, 10474.949, 471.593, 52924.933 25/11/14,04:49:21,02,11,1, 11.8,1,1, 1.416, 10474.916, 471.603, 52924.997 25/11/14,04:49:21,03,11,1, 11.8,1,1, 1.416, 10474.951, 471.581, 52924.919 25/11/14,04:49:21,04,11,1, 11.8,1,1, 1.416, 10474.935, 471.582, 52924.967 25/11/14,04:49:21,05,11,1, 11.8,1,1, 1.416, 10474.927, 471.576, 52924.967 25/11/14,04:49:21,06,11,1, 11.8,1,1, 1.416, 10474.958, 471.589, 52924.968 25/11/14,04:49:21,07,11,1, 11.8,1,1, 1.416, 10474.938, 471.569, 52924.946 25/11/14,04:49:21,08,11,1, 11.8,1,1, 1.416, 10474.955, 471.576, 52924.920 25/11/14,04:49:21,09,11,1, 11.8,1,1, 1.416, 10474.962, 471.585, 52924.963 25/11/14,04:49:21,10,11,1, 11.8,1,1, 1.416, 10474.966, 471.583, 52924.921 25/11/14,04:49:21,11,11,1, 11.8,1,1, 1.416, 10474.937, 471.557, 52924.904 25/11/14,04:49:21,12,11,1, 11.8,1,1, 1.416, 10474.969, 471.591, 52924.961 25/11/14,04:49:21,13,11,1, 11.8,1,1, 1.416, 10474.973, 471.569, 52924.920 25/11/14,04:49:21,14,11,1, 11.8,1,1, 1.416, 10474.953, 471.576, 52924.922 25/11/14,04:49:21,15,11,1, 11.8,1,1, 1.416, 10474.972, 471.557, 52924.986 25/11/14,04:49:21,16,11,1, 11.8,1,1, 1.416, 10474.962, 471.579, 52924.923 25/11/14,04:49:21,17,11,1, 11.8,1,1, 1.416, 10474.957, 471.534, 52924.969 25/11/14,04:49:21,18,11,1, 11.8,1,1, 1.416, 10474.963, 471.558, 52924.944 25/11/14,04:49:21,19,11,1, 11.8,1,1, 1.416, 10474.956, 471.542, 52924.877 25/11/14,04:49:22,00,11,1, 11.9,1,1, 1.423, 10474.948, 471.542, 52924.877 25/11/14,04:49:22,01,11,1, 11.9,1,1, 1.423, 10474.969, 471.543, 52924.974 25/11/14,04:49:22,02,11,1, 11.9,1,1, 1.423, 10474.987, 471.557, 52924.906 25/11/14,04:49:22,03,11,1, 11.9,1,1, 1.423, 10474.968, 471.554, 52924.953 25/11/14,04:49:22,04,11,1, 11.9,1,1, 1.423, 10474.968, 471.538, 52924.869 25/11/14,04:49:22,05,11,1, 11.9,1,1, 1.423, 10474.966, 471.529, 52924.968 25/11/14,04:49:22,06,11,1, 11.9,1,1, 1.423, 10474.996, 471.526, 52924.868 25/11/14,04:49:22,07,11,1, 11.9,1,1, 1.423, 10474.981, 471.544, 52924.987 25/11/14,04:49:22,08,11,1, 11.9,1,1, 1.423, 10474.990, 471.538, 52924.876 25/11/14,04:49:22,09,11,1, 11.9,1,1, 1.423, 10475.000, 471.547, 52924.940 25/11/14,04:49:22,10,11,1, 11.9,1,1, 1.423, 10474.991, 471.526, 52924.891 25/11/14,04:49:22,11,11,1, 11.9,1,1, 1.423, 10474.979, 471.521, 52924.883 25/11/14,04:49:22,12,11,1, 11.9,1,1, 1.423, 10474.980, 471.519, 52924.884 25/11/14,04:49:22,13,11,1, 11.9,1,1, 1.423, 10474.985, 471.524, 52924.902 25/11/14,04:49:22,14,11,1, 11.9,1,1, 1.423, 10474.978, 471.534, 52924.934 25/11/14,04:49:22,15,11,1, 11.9,1,1, 1.423, 10474.993, 471.541, 52924.955 25/11/14,04:49:22,16,11,1, 11.9,1,1, 1.423, 10474.996, 471.559, 52924.968 25/11/14,04:49:22,17,11,1, 11.9,1,1, 1.423, 10475.006, 471.533, 52924.851 25/11/14,04:49:22,18,11,1, 11.9,1,1, 1.423, 10475.008, 471.518, 52924.893 25/11/14,04:49:22,19,11,1, 11.9,1,1, 1.423, 10475.015, 471.506, 52924.946 25/11/14,04:49:23,00,11,1, 11.9,1,1, 1.422, 10475.014, 471.506, 52924.946 25/11/14,04:49:23,01,11,1, 11.9,1,1, 1.422, 10474.996, 471.518, 52924.887 25/11/14,04:49:23,02,11,1, 11.9,1,1, 1.422, 10474.985, 471.515, 52924.953 25/11/14,04:49:23,03,11,1, 11.9,1,1, 1.422, 10474.992, 471.502, 52924.924 25/11/14,04:49:23,04,11,1, 11.9,1,1, 1.422, 10475.009, 471.515, 52924.905 25/11/14,04:49:23,05,11,1, 11.9,1,1, 1.422, 10475.028, 471.506, 52924.964 25/11/14,04:49:23,06,11,1, 11.9,1,1, 1.422, 10475.015, 471.522, 52924.934 25/11/14,04:49:23,07,11,1, 11.9,1,1, 1.422, 10475.012, 471.484, 52924.877 25/11/14,04:49:23,08,11,1, 11.9,1,1, 1.422, 10475.004, 471.503, 52924.905 25/11/14,04:49:23,09,11,1, 11.9,1,1, 1.422, 10475.021, 471.498, 52924.910 25/11/14,04:49:23,10,11,1, 11.9,1,1, 1.422, 10474.993, 471.504, 52924.948 25/11/14,04:49:23,11,11,1, 11.9,1,1, 1.422, 10474.995, 471.486, 52924.940 25/11/14,04:49:23,12,11,1, 11.9,1,1, 1.422, 10474.989, 471.488, 52924.930 25/11/14,04:49:23,13,11,1, 11.9,1,1, 1.422, 10475.010, 471.482, 52924.907 25/11/14,04:49:23,14,11,1, 11.9,1,1, 1.422, 10475.018, 471.494, 52924.831 25/11/14,04:49:23,15,11,1, 11.9,1,1, 1.422, 10475.008, 471.457, 52924.875 25/11/14,04:49:23,16,11,1, 11.9,1,1, 1.422, 10475.004, 471.486, 52924.929 25/11/14,04:49:23,17,11,1, 11.9,1,1, 1.422, 10475.014, 471.473, 52924.888 25/11/14,04:49:23,18,11,1, 11.9,1,1, 1.422, 10475.016, 471.473, 52924.909 25/11/14,04:49:23,19,11,1, 11.9,1,1, 1.422, 10475.010, 471.483, 52924.897 25/11/14,04:49:24,00,11,1, 12.0,1,1, 1.423, 10475.006, 471.483, 52924.897 25/11/14,04:49:24,01,11,1, 12.0,1,1, 1.423, 10475.014, 471.487, 52924.953 25/11/14,04:49:24,02,11,1, 12.0,1,1, 1.423, 10475.032, 471.463, 52924.944 25/11/14,04:49:24,03,11,1, 12.0,1,1, 1.423, 10475.025, 471.478, 52924.896 25/11/14,04:49:24,04,11,1, 12.0,1,1, 1.423, 10475.023, 471.441, 52924.878 25/11/14,04:49:24,05,11,1, 12.0,1,1, 1.423, 10475.020, 471.456, 52924.869 25/11/14,04:49:24,06,11,1, 12.0,1,1, 1.423, 10475.045, 471.473, 52924.934 25/11/14,04:49:24,07,11,1, 12.0,1,1, 1.423, 10475.046, 471.483, 52924.875 25/11/14,04:49:24,08,11,1, 12.0,1,1, 1.423, 10475.042, 471.487, 52924.840 25/11/14,04:49:24,09,11,1, 12.0,1,1, 1.423, 10475.064, 471.467, 52924.891 25/11/14,04:49:24,10,11,1, 12.0,1,1, 1.423, 10475.012, 471.465, 52924.919 25/11/14,04:49:24,11,11,1, 12.0,1,1, 1.423, 10475.037, 471.451, 52924.910 25/11/14,04:49:24,12,11,1, 12.0,1,1, 1.423, 10475.034, 471.465, 52924.939 25/11/14,04:49:24,13,11,1, 12.0,1,1, 1.423, 10475.031, 471.431, 52924.887 25/11/14,04:49:24,14,11,1, 12.0,1,1, 1.423, 10475.024, 471.437, 52924.913 25/11/14,04:49:24,15,11,1, 12.0,1,1, 1.423, 10475.020, 471.439, 52924.907 25/11/14,04:49:24,16,11,1, 12.0,1,1, 1.423, 10475.049, 471.442, 52924.926 25/11/14,04:49:24,17,11,1, 12.0,1,1, 1.423, 10475.039, 471.449, 52924.886 25/11/14,04:49:24,18,11,1, 12.0,1,1, 1.423, 10475.024, 471.442, 52924.889 25/11/14,04:49:24,19,11,1, 12.0,1,1, 1.423, 10475.048, 471.443, 52924.878 25/11/14,04:49:25,00,11,1, 11.9,1,1, 1.424, 10475.039, 471.443, 52924.878 25/11/14,04:49:25,01,11,1, 11.9,1,1, 1.424, 10475.030, 471.441, 52924.872 25/11/14,04:49:25,02,11,1, 11.9,1,1, 1.424, 10475.038, 471.445, 52924.927 25/11/14,04:49:25,03,11,1, 11.9,1,1, 1.424, 10475.043, 471.437, 52924.900 25/11/14,04:49:25,04,11,1, 11.9,1,1, 1.424, 10475.038, 471.439, 52924.998 25/11/14,04:49:25,05,11,1, 11.9,1,1, 1.424, 10475.040, 471.430, 52924.855 25/11/14,04:49:25,06,11,1, 11.9,1,1, 1.424, 10475.043, 471.444, 52924.803 25/11/14,04:49:25,07,11,1, 11.9,1,1, 1.424, 10475.051, 471.427, 52924.903 25/11/14,04:49:25,08,11,1, 11.9,1,1, 1.424, 10475.049, 471.435, 52924.867 25/11/14,04:49:25,09,11,1, 11.9,1,1, 1.424, 10475.058, 471.419, 52924.849 25/11/14,04:49:25,10,11,1, 11.9,1,1, 1.424, 10475.061, 471.439, 52924.911 25/11/14,04:49:25,11,11,1, 11.9,1,1, 1.424, 10475.057, 471.428, 52924.829 25/11/14,04:49:25,12,11,1, 11.9,1,1, 1.424, 10475.057, 471.413, 52924.842 25/11/14,04:49:25,13,11,1, 11.9,1,1, 1.424, 10475.049, 471.401, 52924.868 25/11/14,04:49:25,14,11,1, 11.9,1,1, 1.424, 10475.082, 471.446, 52924.863 25/11/14,04:49:25,15,11,1, 11.9,1,1, 1.424, 10475.072, 471.437, 52924.901 25/11/14,04:49:25,16,11,1, 11.9,1,1, 1.424, 10475.074, 471.409, 52924.871 25/11/14,04:49:25,17,11,1, 11.9,1,1, 1.424, 10475.060, 471.447, 52924.915 25/11/14,04:49:25,18,11,1, 11.9,1,1, 1.424, 10475.073, 471.421, 52924.877 25/11/14,04:49:25,19,11,1, 11.9,1,1, 1.424, 10475.072, 471.414, 52924.826 25/11/14,04:49:26,00,11,1, 12.0,1,1, 1.421, 10475.065, 471.414, 52924.826 25/11/14,04:49:26,01,11,1, 12.0,1,1, 1.421, 10475.074, 471.416, 52924.823 25/11/14,04:49:26,02,11,1, 12.0,1,1, 1.421, 10475.049, 471.404, 52924.880 25/11/14,04:49:26,03,11,1, 12.0,1,1, 1.421, 10475.074, 471.414, 52924.856 25/11/14,04:49:26,04,11,1, 12.0,1,1, 1.421, 10475.110, 471.428, 52924.837 25/11/14,04:49:26,05,11,1, 12.0,1,1, 1.421, 10475.065, 471.426, 52924.890 25/11/14,04:49:26,06,11,1, 12.0,1,1, 1.421, 10475.065, 471.398, 52924.865 25/11/14,04:49:26,07,11,1, 12.0,1,1, 1.421, 10475.079, 471.410, 52924.894 25/11/14,04:49:26,08,11,1, 12.0,1,1, 1.421, 10475.063, 471.415, 52924.793 25/11/14,04:49:26,09,11,1, 12.0,1,1, 1.421, 10475.088, 471.417, 52924.852 25/11/14,04:49:26,10,11,1, 12.0,1,1, 1.421, 10475.074, 471.413, 52924.869 25/11/14,04:49:26,11,11,1, 12.0,1,1, 1.421, 10475.078, 471.407, 52924.807 25/11/14,04:49:26,12,11,1, 12.0,1,1, 1.421, 10475.080, 471.439, 52924.884 25/11/14,04:49:26,13,11,1, 12.0,1,1, 1.421, 10475.097, 471.411, 52924.872 25/11/14,04:49:26,14,11,1, 12.0,1,1, 1.421, 10475.077, 471.428, 52924.916 25/11/14,04:49:26,15,11,1, 12.0,1,1, 1.421, 10475.111, 471.423, 52924.809 25/11/14,04:49:26,16,11,1, 12.0,1,1, 1.421, 10475.071, 471.424, 52924.861 25/11/14,04:49:26,17,11,1, 12.0,1,1, 1.421, 10475.074, 471.422, 52924.865 25/11/14,04:49:26,18,11,1, 12.0,1,1, 1.421, 10475.103, 471.423, 52924.928 25/11/14,04:49:26,19,11,1, 12.0,1,1, 1.421, 10475.081, 471.408, 52924.895 25/11/14,04:49:27,00,10,1, 12.0,1,1, 1.427, 10475.073, 471.408, 52924.895 25/11/14,04:49:27,01,10,1, 12.0,1,1, 1.427, 10475.109, 471.392, 52924.939 25/11/14,04:49:27,02,10,1, 12.0,1,1, 1.427, 10475.111, 471.395, 52924.971 25/11/14,04:49:27,03,10,1, 12.0,1,1, 1.427, 10475.087, 471.393, 52924.773 25/11/14,04:49:27,04,10,1, 12.0,1,1, 1.427, 10475.089, 471.390, 52924.841 25/11/14,04:49:27,05,10,1, 12.0,1,1, 1.427, 10475.084, 471.374, 52924.868 25/11/14,04:49:27,06,10,1, 12.0,1,1, 1.427, 10475.083, 471.387, 52924.866 25/11/14,04:49:27,07,10,1, 12.0,1,1, 1.427, 10475.092, 471.402, 52924.898 25/11/14,04:49:27,08,10,1, 12.0,1,1, 1.427, 10475.095, 471.388, 52924.891 25/11/14,04:49:27,09,10,1, 12.0,1,1, 1.427, 10475.102, 471.400, 52924.912 25/11/14,04:49:27,10,10,1, 12.0,1,1, 1.427, 10475.074, 471.398, 52924.839 25/11/14,04:49:27,11,10,1, 12.0,1,1, 1.427, 10475.082, 471.397, 52924.837 25/11/14,04:49:27,12,10,1, 12.0,1,1, 1.427, 10475.091, 471.369, 52924.871 25/11/14,04:49:27,13,10,1, 12.0,1,1, 1.427, 10475.076, 471.395, 52924.845 25/11/14,04:49:27,14,10,1, 12.0,1,1, 1.427, 10475.083, 471.399, 52924.859 25/11/14,04:49:27,15,10,1, 12.0,1,1, 1.427, 10475.108, 471.404, 52924.851 25/11/14,04:49:27,16,10,1, 12.0,1,1, 1.427, 10475.085, 471.408, 52924.879 25/11/14,04:49:27,17,10,1, 12.0,1,1, 1.427, 10475.081, 471.405, 52924.846 25/11/14,04:49:27,18,10,1, 12.0,1,1, 1.427, 10475.083, 471.402, 52924.795 25/11/14,04:49:27,19,10,1, 12.0,1,1, 1.427, 10475.099, 471.403, 52924.783 25/11/14,04:49:28,00,10,1, 11.9,1,1, 1.428, 10475.098, 471.403, 52924.783 25/11/14,04:49:28,01,10,1, 11.9,1,1, 1.428, 10475.086, 471.424, 52924.860 25/11/14,04:49:28,02,10,1, 11.9,1,1, 1.428, 10475.096, 471.410, 52924.876 25/11/14,04:49:28,03,10,1, 11.9,1,1, 1.428, 10475.100, 471.416, 52924.830 25/11/14,04:49:28,04,10,1, 11.9,1,1, 1.428, 10475.088, 471.409, 52924.853 25/11/14,04:49:28,05,10,1, 11.9,1,1, 1.428, 10475.095, 471.422, 52924.881 25/11/14,04:49:28,06,10,1, 11.9,1,1, 1.428, 10475.090, 471.401, 52924.847 25/11/14,04:49:28,07,10,1, 11.9,1,1, 1.428, 10475.083, 471.399, 52924.874 25/11/14,04:49:28,08,10,1, 11.9,1,1, 1.428, 10475.084, 471.404, 52924.649 25/11/14,04:49:28,09,10,1, 11.9,1,1, 1.428, 10475.071, 471.399, 52924.910 25/11/14,04:49:28,10,10,1, 11.9,1,1, 1.428, 10475.118, 471.397, 52924.861 25/11/14,04:49:28,11,10,1, 11.9,1,1, 1.428, 10475.075, 471.382, 52924.788 25/11/14,04:49:28,12,10,1, 11.9,1,1, 1.428, 10475.085, 471.418, 52924.863 25/11/14,04:49:28,13,10,1, 11.9,1,1, 1.428, 10475.098, 471.414, 52924.803 25/11/14,04:49:28,14,10,1, 11.9,1,1, 1.428, 10475.086, 471.423, 52924.873 25/11/14,04:49:28,15,10,1, 11.9,1,1, 1.428, 10475.087, 471.409, 52924.800 25/11/14,04:49:28,16,10,1, 11.9,1,1, 1.428, 10475.105, 471.417, 52924.978 25/11/14,04:49:28,17,10,1, 11.9,1,1, 1.428, 10475.090, 471.413, 52924.706 25/11/14,04:49:28,18,10,1, 11.9,1,1, 1.428, 10475.071, 471.414, 52924.829 25/11/14,04:49:28,19,10,1, 11.9,1,1, 1.428, 10475.098, 471.421, 52924.814 25/11/14,04:49:29,00,10,1, 12.0,1,1, 1.422, 10475.090, 471.421, 52924.814 25/11/14,04:49:29,01,10,1, 12.0,1,1, 1.422, 10475.087, 471.421, 52924.818 25/11/14,04:49:29,02,10,1, 12.0,1,1, 1.422, 10475.089, 471.398, 52924.781 25/11/14,04:49:29,03,10,1, 12.0,1,1, 1.422, 10475.083, 471.398, 52924.795 25/11/14,04:49:29,04,10,1, 12.0,1,1, 1.422, 10475.086, 471.410, 52924.867 25/11/14,04:49:29,05,10,1, 12.0,1,1, 1.422, 10475.118, 471.417, 52924.757 25/11/14,04:49:29,06,10,1, 12.0,1,1, 1.422, 10475.072, 471.410, 52924.886 25/11/14,04:49:29,07,10,1, 12.0,1,1, 1.422, 10475.085, 471.435, 52924.821 25/11/14,04:49:29,08,10,1, 12.0,1,1, 1.422, 10475.117, 471.420, 52924.862 25/11/14,04:49:29,09,10,1, 12.0,1,1, 1.422, 10475.101, 471.411, 52924.885 25/11/14,04:49:29,10,10,1, 12.0,1,1, 1.422, 10475.079, 471.415, 52924.848 25/11/14,04:49:29,11,10,1, 12.0,1,1, 1.422, 10475.099, 471.425, 52924.867 25/11/14,04:49:29,12,10,1, 12.0,1,1, 1.422, 10475.111, 471.411, 52924.863 25/11/14,04:49:29,13,10,1, 12.0,1,1, 1.422, 10475.104, 471.424, 52924.837 25/11/14,04:49:29,14,10,1, 12.0,1,1, 1.422, 10475.105, 471.433, 52924.899 25/11/14,04:49:29,15,10,1, 12.0,1,1, 1.422, 10475.099, 471.412, 52924.829 25/11/14,04:49:29,16,10,1, 12.0,1,1, 1.422, 10475.074, 471.424, 52924.822 25/11/14,04:49:29,17,10,1, 12.0,1,1, 1.422, 10475.106, 471.419, 52924.832 25/11/14,04:49:29,18,10,1, 12.0,1,1, 1.422, 10475.091, 471.417, 52924.785 25/11/14,04:49:29,19,10,1, 12.0,1,1, 1.422, 10475.106, 471.439, 52924.843 25/11/14,04:49:30,00,10,1, 11.9,1,1, 1.423, 10475.098, 471.439, 52924.843 25/11/14,04:49:30,01,10,1, 11.9,1,1, 1.423, 10475.099, 471.426, 52924.747 25/11/14,04:49:30,02,10,1, 11.9,1,1, 1.423, 10475.108, 471.419, 52924.812 25/11/14,04:49:30,03,10,1, 11.9,1,1, 1.423, 10475.100, 471.420, 52924.788 25/11/14,04:49:30,04,10,1, 11.9,1,1, 1.423, 10475.099, 471.429, 52924.874 25/11/14,04:49:30,05,10,1, 11.9,1,1, 1.423, 10475.096, 471.427, 52924.860 25/11/14,04:49:30,06,10,1, 11.9,1,1, 1.423, 10475.086, 471.430, 52924.775 25/11/14,04:49:30,07,10,1, 11.9,1,1, 1.423, 10475.070, 471.404, 52924.824 25/11/14,04:49:30,08,10,1, 11.9,1,1, 1.423, 10475.097, 471.432, 52924.843 25/11/14,04:49:30,09,10,1, 11.9,1,1, 1.423, 10475.112, 471.428, 52924.804 25/11/14,04:49:30,10,10,1, 11.9,1,1, 1.423, 10475.127, 471.433, 52924.862 25/11/14,04:49:30,11,10,1, 11.9,1,1, 1.423, 10475.119, 471.444, 52924.805 25/11/14,04:49:30,12,10,1, 11.9,1,1, 1.423, 10475.147, 471.427, 52924.719 25/11/14,04:49:30,13,10,1, 11.9,1,1, 1.423, 10475.063, 471.449, 52924.823 25/11/14,04:49:30,14,10,1, 11.9,1,1, 1.423, 10475.120, 471.431, 52924.707 25/11/14,04:49:30,15,10,1, 11.9,1,1, 1.423, 10475.091, 471.466, 52924.892 25/11/14,04:49:30,16,10,1, 11.9,1,1, 1.423, 10475.096, 471.459, 52924.880 25/11/14,04:49:30,17,10,1, 11.9,1,1, 1.423, 10475.124, 471.457, 52924.832 25/11/14,04:49:30,18,10,1, 11.9,1,1, 1.423, 10475.104, 471.458, 52924.835 25/11/14,04:49:30,19,10,1, 11.9,1,1, 1.423, 10475.106, 471.458, 52924.809 25/11/14,04:49:31,00,10,1, 12.0,1,1, 1.422, 10475.098, 471.458, 52924.809 25/11/14,04:49:31,01,10,1, 12.0,1,1, 1.422, 10475.106, 471.435, 52924.798 25/11/14,04:49:31,02,10,1, 12.0,1,1, 1.422, 10475.084, 471.434, 52924.790 25/11/14,04:49:31,03,10,1, 12.0,1,1, 1.422, 10475.093, 471.473, 52924.823 25/11/14,04:49:31,04,10,1, 12.0,1,1, 1.422, 10475.103, 471.458, 52924.792 25/11/14,04:49:31,05,10,1, 12.0,1,1, 1.422, 10475.100, 471.474, 52924.784 25/11/14,04:49:31,06,10,1, 12.0,1,1, 1.422, 10475.099, 471.457, 52924.787 25/11/14,04:49:31,07,10,1, 12.0,1,1, 1.422, 10475.070, 471.461, 52924.868 25/11/14,04:49:31,08,10,1, 12.0,1,1, 1.422, 10475.096, 471.476, 52924.890 25/11/14,04:49:31,09,10,1, 12.0,1,1, 1.422, 10475.098, 471.484, 52924.778 25/11/14,04:49:31,10,10,1, 12.0,1,1, 1.422, 10475.095, 471.473, 52924.871 25/11/14,04:49:31,11,10,1, 12.0,1,1, 1.422, 10475.094, 471.470, 52924.870 25/11/14,04:49:31,12,10,1, 12.0,1,1, 1.422, 10475.093, 471.466, 52924.794 25/11/14,04:49:31,13,10,1, 12.0,1,1, 1.422, 10475.119, 471.488, 52924.858 25/11/14,04:49:31,14,10,1, 12.0,1,1, 1.422, 10475.113, 471.492, 52924.856 25/11/14,04:49:31,15,10,1, 12.0,1,1, 1.422, 10475.102, 471.476, 52924.801 25/11/14,04:49:31,16,10,1, 12.0,1,1, 1.422, 10475.123, 471.471, 52924.769 25/11/14,04:49:31,17,10,1, 12.0,1,1, 1.422, 10475.105, 471.476, 52924.848 25/11/14,04:49:31,18,10,1, 12.0,1,1, 1.422, 10475.109, 471.474, 52924.864 25/11/14,04:49:31,19,10,1, 12.0,1,1, 1.422, 10475.089, 471.457, 52924.811 25/11/14,04:49:32,00,10,1, 11.9,1,1, 1.425, 10475.081, 471.457, 52924.811 25/11/14,04:49:32,01,10,1, 11.9,1,1, 1.425, 10475.099, 471.486, 52924.742 25/11/14,04:49:32,02,10,1, 11.9,1,1, 1.425, 10475.071, 471.485, 52924.803 25/11/14,04:49:32,03,10,1, 11.9,1,1, 1.425, 10475.092, 471.478, 52924.833 25/11/14,04:49:32,04,10,1, 11.9,1,1, 1.425, 10475.090, 471.483, 52924.775 25/11/14,04:49:32,05,10,1, 11.9,1,1, 1.425, 10475.107, 471.491, 52924.813 25/11/14,04:49:32,06,10,1, 11.9,1,1, 1.425, 10475.103, 471.492, 52924.864 25/11/14,04:49:32,07,10,1, 11.9,1,1, 1.425, 10475.125, 471.501, 52924.793 25/11/14,04:49:32,08,10,1, 11.9,1,1, 1.425, 10475.104, 471.466, 52924.774 25/11/14,04:49:32,09,10,1, 11.9,1,1, 1.425, 10475.137, 471.508, 52924.784 25/11/14,04:49:32,10,10,1, 11.9,1,1, 1.425, 10475.108, 471.494, 52924.811 25/11/14,04:49:32,11,10,1, 11.9,1,1, 1.425, 10475.083, 471.503, 52924.811 25/11/14,04:49:32,12,10,1, 11.9,1,1, 1.425, 10475.113, 471.492, 52924.826 25/11/14,04:49:32,13,10,1, 11.9,1,1, 1.425, 10475.111, 471.493, 52924.718 25/11/14,04:49:32,14,10,1, 11.9,1,1, 1.425, 10475.100, 471.507, 52924.858 25/11/14,04:49:32,15,10,1, 11.9,1,1, 1.425, 10475.116, 471.520, 52924.890 25/11/14,04:49:32,16,10,1, 11.9,1,1, 1.425, 10475.156, 471.501, 52924.769 25/11/14,04:49:32,17,10,1, 11.9,1,1, 1.425, 10475.137, 471.486, 52924.773 25/11/14,04:49:32,18,10,1, 11.9,1,1, 1.425, 10475.098, 471.503, 52924.772 25/11/14,04:49:32,19,10,1, 11.9,1,1, 1.425, 10475.118, 471.482, 52924.868 25/11/14,04:49:33,00,10,1, 11.9,1,1, 1.420, 10475.115, 471.482, 52924.868 25/11/14,04:49:33,01,10,1, 11.9,1,1, 1.420, 10475.116, 471.508, 52924.840 25/11/14,04:49:33,02,10,1, 11.9,1,1, 1.420, 10475.107, 471.518, 52924.813 25/11/14,04:49:33,03,10,1, 11.9,1,1, 1.420, 10475.104, 471.516, 52924.792 25/11/14,04:49:33,04,10,1, 11.9,1,1, 1.420, 10475.122, 471.496, 52924.864 25/11/14,04:49:33,05,10,1, 11.9,1,1, 1.420, 10475.134, 471.491, 52924.594 25/11/14,04:49:33,06,10,1, 11.9,1,1, 1.420, 10475.091, 471.520, 52924.801 25/11/14,04:49:33,07,10,1, 11.9,1,1, 1.420, 10475.081, 471.520, 52924.790 25/11/14,04:49:33,08,10,1, 11.9,1,1, 1.420, 10475.092, 471.514, 52924.788 25/11/14,04:49:33,09,10,1, 11.9,1,1, 1.420, 10475.105, 471.533, 52924.911 25/11/14,04:49:33,10,10,1, 11.9,1,1, 1.420, 10475.102, 471.540, 52924.718 25/11/14,04:49:33,11,10,1, 11.9,1,1, 1.420, 10475.119, 471.526, 52924.817 25/11/14,04:49:33,12,10,1, 11.9,1,1, 1.420, 10475.112, 471.534, 52924.794 25/11/14,04:49:33,13,10,1, 11.9,1,1, 1.420, 10475.123, 471.523, 52924.818 25/11/14,04:49:33,14,10,1, 11.9,1,1, 1.420, 10475.120, 471.511, 52924.845 25/11/14,04:49:33,15,10,1, 11.9,1,1, 1.420, 10475.099, 471.526, 52924.793 25/11/14,04:49:33,16,10,1, 11.9,1,1, 1.420, 10475.123, 471.508, 52924.789 25/11/14,04:49:33,17,10,1, 11.9,1,1, 1.420, 10475.097, 471.537, 52924.795 25/11/14,04:49:33,18,10,1, 11.9,1,1, 1.420, 10475.118, 471.541, 52924.810 25/11/14,04:49:33,19,10,1, 11.9,1,1, 1.420, 10475.114, 471.547, 52924.799 25/11/14,04:49:34,00,10,1, 11.9,1,1, 1.420, 10475.106, 471.547, 52924.799 25/11/14,04:49:34,01,10,1, 11.9,1,1, 1.420, 10475.127, 471.549, 52924.837 25/11/14,04:49:34,02,10,1, 11.9,1,1, 1.420, 10475.093, 471.547, 52924.777 25/11/14,04:49:34,03,10,1, 11.9,1,1, 1.420, 10475.090, 471.546, 52924.798 25/11/14,04:49:34,04,10,1, 11.9,1,1, 1.420, 10475.122, 471.556, 52924.803 25/11/14,04:49:34,05,10,1, 11.9,1,1, 1.420, 10475.091, 471.551, 52924.810 25/11/14,04:49:34,06,10,1, 11.9,1,1, 1.420, 10475.126, 471.549, 52924.788 25/11/14,04:49:34,07,10,1, 11.9,1,1, 1.420, 10475.122, 471.556, 52924.799 25/11/14,04:49:34,08,10,1, 11.9,1,1, 1.420, 10475.112, 471.556, 52924.796 25/11/14,04:49:34,09,10,1, 11.9,1,1, 1.420, 10475.088, 471.562, 52924.787 25/11/14,04:49:34,10,10,1, 11.9,1,1, 1.420, 10475.109, 471.554, 52924.862 25/11/14,04:49:34,11,10,1, 11.9,1,1, 1.420, 10475.103, 471.570, 52924.816 25/11/14,04:49:34,12,10,1, 11.9,1,1, 1.420, 10475.104, 471.577, 52924.861 25/11/14,04:49:34,13,10,1, 11.9,1,1, 1.420, 10475.123, 471.579, 52924.860 25/11/14,04:49:34,14,10,1, 11.9,1,1, 1.420, 10475.104, 471.569, 52924.864 25/11/14,04:49:34,15,10,1, 11.9,1,1, 1.420, 10475.110, 471.555, 52924.808 25/11/14,04:49:34,16,10,1, 11.9,1,1, 1.420, 10475.123, 471.578, 52924.784 25/11/14,04:49:34,17,10,1, 11.9,1,1, 1.420, 10475.103, 471.590, 52924.767 25/11/14,04:49:34,18,10,1, 11.9,1,1, 1.420, 10475.145, 471.596, 52924.805 25/11/14,04:49:34,19,10,1, 11.9,1,1, 1.420, 10475.129, 471.608, 52924.790 25/11/14,04:49:35,00,10,1, 11.9,1,1, 1.418, 10475.123, 471.608, 52924.790 25/11/14,04:49:35,01,10,1, 11.9,1,1, 1.418, 10475.106, 471.594, 52924.814 25/11/14,04:49:35,02,10,1, 11.9,1,1, 1.418, 10475.097, 471.601, 52924.839 25/11/14,04:49:35,03,10,1, 11.9,1,1, 1.418, 10475.117, 471.615, 52924.782 25/11/14,04:49:35,04,10,1, 11.9,1,1, 1.418, 10475.122, 471.603, 52924.809 25/11/14,04:49:35,05,10,1, 11.9,1,1, 1.418, 10475.119, 471.591, 52924.789 25/11/14,04:49:35,06,10,1, 11.9,1,1, 1.418, 10475.104, 471.592, 52924.804 25/11/14,04:49:35,07,10,1, 11.9,1,1, 1.418, 10475.118, 471.602, 52924.782 25/11/14,04:49:35,08,10,1, 11.9,1,1, 1.418, 10475.115, 471.623, 52924.792 25/11/14,04:49:35,09,10,1, 11.9,1,1, 1.418, 10475.099, 471.606, 52924.874 25/11/14,04:49:35,10,10,1, 11.9,1,1, 1.418, 10475.116, 471.626, 52924.876 25/11/14,04:49:35,11,10,1, 11.9,1,1, 1.418, 10475.113, 471.605, 52924.829 25/11/14,04:49:35,12,10,1, 11.9,1,1, 1.418, 10475.095, 471.613, 52924.864 25/11/14,04:49:35,13,10,1, 11.9,1,1, 1.418, 10475.104, 471.620, 52924.836 25/11/14,04:49:35,14,10,1, 11.9,1,1, 1.418, 10475.101, 471.648, 52924.822 25/11/14,04:49:35,15,10,1, 11.9,1,1, 1.418, 10475.115, 471.631, 52924.818 25/11/14,04:49:35,16,10,1, 11.9,1,1, 1.418, 10475.097, 471.655, 52924.850 25/11/14,04:49:35,17,10,1, 11.9,1,1, 1.418, 10475.107, 471.662, 52924.844 25/11/14,04:49:35,18,10,1, 11.9,1,1, 1.418, 10475.092, 471.631, 52924.829 25/11/14,04:49:35,19,10,1, 11.9,1,1, 1.418, 10475.103, 471.640, 52924.821 25/11/14,04:49:36,00,10,1, 11.9,1,1, 1.417, 10475.098, 471.640, 52924.821 25/11/14,04:49:36,01,10,1, 11.9,1,1, 1.417, 10475.095, 471.639, 52924.822 25/11/14,04:49:36,02,10,1, 11.9,1,1, 1.417, 10475.080, 471.654, 52924.822 25/11/14,04:49:36,03,10,1, 11.9,1,1, 1.417, 10475.091, 471.651, 52924.844 25/11/14,04:49:36,04,10,1, 11.9,1,1, 1.417, 10475.088, 471.660, 52924.838 25/11/14,04:49:36,05,10,1, 11.9,1,1, 1.417, 10475.104, 471.658, 52924.850 25/11/14,04:49:36,06,10,1, 11.9,1,1, 1.417, 10475.110, 471.656, 52924.796 25/11/14,04:49:36,07,10,1, 11.9,1,1, 1.417, 10475.100, 471.652, 52924.837 25/11/14,04:49:36,08,10,1, 11.9,1,1, 1.417, 10475.090, 471.688, 52924.879 25/11/14,04:49:36,09,10,1, 11.9,1,1, 1.417, 10475.091, 471.706, 52924.811 25/11/14,04:49:36,10,10,1, 11.9,1,1, 1.417, 10475.097, 471.684, 52924.822 25/11/14,04:49:36,11,10,1, 11.9,1,1, 1.417, 10475.087, 471.687, 52924.815 25/11/14,04:49:36,12,10,1, 11.9,1,1, 1.417, 10475.081, 471.667, 52924.845 25/11/14,04:49:36,13,10,1, 11.9,1,1, 1.417, 10475.088, 471.701, 52924.792 25/11/14,04:49:36,14,10,1, 11.9,1,1, 1.417, 10475.088, 471.704, 52924.864 25/11/14,04:49:36,15,10,1, 11.9,1,1, 1.417, 10475.093, 471.707, 52924.808 25/11/14,04:49:36,16,10,1, 11.9,1,1, 1.417, 10475.082, 471.697, 52924.884 25/11/14,04:49:36,17,10,1, 11.9,1,1, 1.417, 10475.094, 471.697, 52924.807 25/11/14,04:49:36,18,10,1, 11.9,1,1, 1.417, 10475.108, 471.734, 52924.811 25/11/14,04:49:36,19,10,1, 11.9,1,1, 1.417, 10475.105, 471.716, 52924.852 25/11/14,04:49:37,00,10,1, 11.9,1,1, 1.422, 10475.098, 471.716, 52924.852 25/11/14,04:49:37,01,10,1, 11.9,1,1, 1.422, 10475.086, 471.741, 52924.805 25/11/14,04:49:37,02,10,1, 11.9,1,1, 1.422, 10475.093, 471.702, 52924.788 25/11/14,04:49:37,03,10,1, 11.9,1,1, 1.422, 10475.077, 471.736, 52924.834 25/11/14,04:49:37,04,10,1, 11.9,1,1, 1.422, 10475.068, 471.720, 52924.798 25/11/14,04:49:37,05,10,1, 11.9,1,1, 1.422, 10475.092, 471.754, 52924.847 25/11/14,04:49:37,06,10,1, 11.9,1,1, 1.422, 10475.076, 471.741, 52924.859 25/11/14,04:49:37,07,10,1, 11.9,1,1, 1.422, 10475.103, 471.744, 52924.798 25/11/14,04:49:37,08,10,1, 11.9,1,1, 1.422, 10475.070, 471.747, 52924.876 25/11/14,04:49:37,09,10,1, 11.9,1,1, 1.422, 10475.090, 471.759, 52924.827 25/11/14,04:49:37,10,10,1, 11.9,1,1, 1.422, 10475.079, 471.736, 52924.817 25/11/14,04:49:37,11,10,1, 11.9,1,1, 1.422, 10475.114, 471.751, 52924.868 25/11/14,04:49:37,12,10,1, 11.9,1,1, 1.422, 10475.083, 471.760, 52924.811 25/11/14,04:49:37,13,10,1, 11.9,1,1, 1.422, 10475.092, 471.748, 52924.875 25/11/14,04:49:37,14,10,1, 11.9,1,1, 1.422, 10475.096, 471.790, 52924.895 25/11/14,04:49:37,15,10,1, 11.9,1,1, 1.422, 10475.107, 471.764, 52924.875 25/11/14,04:49:37,16,10,1, 11.9,1,1, 1.422, 10475.073, 471.770, 52924.807 25/11/14,04:49:37,17,10,1, 11.9,1,1, 1.422, 10475.068, 471.790, 52924.862 25/11/14,04:49:37,18,10,1, 11.9,1,1, 1.422, 10475.080, 471.790, 52924.829 25/11/14,04:49:37,19,10,1, 11.9,1,1, 1.422, 10475.077, 471.780, 52924.871 25/11/14,04:49:38,00,10,1, 12.0,1,1, 1.422, 10475.073, 471.780, 52924.871 25/11/14,04:49:38,01,10,1, 12.0,1,1, 1.422, 10475.068, 471.827, 52924.825 25/11/14,04:49:38,02,10,1, 12.0,1,1, 1.422, 10475.076, 471.818, 52924.849 25/11/14,04:49:38,03,10,1, 12.0,1,1, 1.422, 10475.079, 471.801, 52924.828 25/11/14,04:49:38,04,10,1, 12.0,1,1, 1.422, 10475.065, 471.797, 52924.832 25/11/14,04:49:38,05,10,1, 12.0,1,1, 1.422, 10475.076, 471.822, 52924.884 25/11/14,04:49:38,06,10,1, 12.0,1,1, 1.422, 10475.091, 471.812, 52924.844 25/11/14,04:49:38,07,10,1, 12.0,1,1, 1.422, 10475.104, 471.846, 52924.898 25/11/14,04:49:38,08,10,1, 12.0,1,1, 1.422, 10475.076, 471.821, 52924.888 25/11/14,04:49:38,09,10,1, 12.0,1,1, 1.422, 10475.095, 471.803, 52924.823 25/11/14,04:49:38,10,10,1, 12.0,1,1, 1.422, 10475.073, 471.804, 52924.850 25/11/14,04:49:38,11,10,1, 12.0,1,1, 1.422, 10475.092, 471.803, 52924.847 25/11/14,04:49:38,12,10,1, 12.0,1,1, 1.422, 10475.070, 471.831, 52924.904 25/11/14,04:49:38,13,10,1, 12.0,1,1, 1.422, 10475.084, 471.830, 52924.803 25/11/14,04:49:38,14,10,1, 12.0,1,1, 1.422, 10475.083, 471.827, 52924.682 25/11/14,04:49:38,15,10,1, 12.0,1,1, 1.422, 10475.060, 471.855, 52924.915 25/11/14,04:49:38,16,10,1, 12.0,1,1, 1.422, 10475.061, 471.845, 52924.911 25/11/14,04:49:38,17,10,1, 12.0,1,1, 1.422, 10475.084, 471.834, 52924.845 25/11/14,04:49:38,18,10,1, 12.0,1,1, 1.422, 10475.058, 471.847, 52924.853 25/11/14,04:49:38,19,10,1, 12.0,1,1, 1.422, 10475.067, 471.832, 52924.808 25/11/14,04:49:39,00,10,1, 11.9,1,1, 1.422, 10475.065, 471.832, 52924.808 25/11/14,04:49:39,01,10,1, 11.9,1,1, 1.422, 10475.090, 471.846, 52924.831 25/11/14,04:49:39,02,10,1, 11.9,1,1, 1.422, 10475.065, 471.833, 52924.886 25/11/14,04:49:39,03,10,1, 11.9,1,1, 1.422, 10475.065, 471.846, 52924.860 25/11/14,04:49:39,04,10,1, 11.9,1,1, 1.422, 10475.072, 471.830, 52924.789 25/11/14,04:49:39,05,10,1, 11.9,1,1, 1.422, 10475.063, 471.862, 52924.901 25/11/14,04:49:39,06,10,1, 11.9,1,1, 1.422, 10475.067, 471.856, 52924.787 25/11/14,04:49:39,07,10,1, 11.9,1,1, 1.422, 10475.060, 471.859, 52924.816 25/11/14,04:49:39,08,10,1, 11.9,1,1, 1.422, 10475.069, 471.880, 52924.867 25/11/14,04:49:39,09,10,1, 11.9,1,1, 1.422, 10475.046, 471.856, 52924.802 25/11/14,04:49:39,10,10,1, 11.9,1,1, 1.422, 10475.077, 471.863, 52924.906 25/11/14,04:49:39,11,10,1, 11.9,1,1, 1.422, 10475.076, 471.858, 52924.895 25/11/14,04:49:39,12,10,1, 11.9,1,1, 1.422, 10475.083, 471.875, 52924.918 25/11/14,04:49:39,13,10,1, 11.9,1,1, 1.422, 10475.064, 471.901, 52924.848 25/11/14,04:49:39,14,10,1, 11.9,1,1, 1.422, 10475.054, 471.890, 52924.868 25/11/14,04:49:39,15,10,1, 11.9,1,1, 1.422, 10475.083, 471.911, 52924.893 25/11/14,04:49:39,16,10,1, 11.9,1,1, 1.422, 10475.074, 471.900, 52924.896 25/11/14,04:49:39,17,10,1, 11.9,1,1, 1.422, 10475.086, 471.874, 52924.810 25/11/14,04:49:39,18,10,1, 11.9,1,1, 1.422, 10475.065, 471.892, 52924.892 25/11/14,04:49:39,19,10,1, 11.9,1,1, 1.422, 10475.060, 471.900, 52924.836 25/11/14,04:49:40,00,10,1, 12.0,1,1, 1.417, 10475.056, 471.900, 52924.836 25/11/14,04:49:40,01,10,1, 12.0,1,1, 1.417, 10475.063, 471.883, 52924.846 25/11/14,04:49:40,02,10,1, 12.0,1,1, 1.417, 10475.092, 471.891, 52924.888 25/11/14,04:49:40,03,10,1, 12.0,1,1, 1.417, 10475.070, 471.908, 52924.783 25/11/14,04:49:40,04,10,1, 12.0,1,1, 1.417, 10475.082, 471.910, 52924.849 25/11/14,04:49:40,05,10,1, 12.0,1,1, 1.417, 10475.054, 471.904, 52924.793 25/11/14,04:49:40,06,10,1, 12.0,1,1, 1.417, 10475.093, 471.930, 52924.930 25/11/14,04:49:40,07,10,1, 12.0,1,1, 1.417, 10475.063, 471.917, 52924.831 25/11/14,04:49:40,08,10,1, 12.0,1,1, 1.417, 10475.070, 471.930, 52924.869 25/11/14,04:49:40,09,10,1, 12.0,1,1, 1.417, 10475.082, 471.908, 52924.873 25/11/14,04:49:40,10,10,1, 12.0,1,1, 1.417, 10475.055, 471.942, 52924.869 25/11/14,04:49:40,11,10,1, 12.0,1,1, 1.417, 10475.046, 471.931, 52924.683 25/11/14,04:49:40,12,10,1, 12.0,1,1, 1.417, 10475.108, 471.938, 52924.847 25/11/14,04:49:40,13,10,1, 12.0,1,1, 1.417, 10475.117, 471.958, 52924.811 25/11/14,04:49:40,14,10,1, 12.0,1,1, 1.417, 10475.093, 471.935, 52924.802 25/11/14,04:49:40,15,10,1, 12.0,1,1, 1.417, 10475.082, 471.947, 52924.873 25/11/14,04:49:40,16,10,1, 12.0,1,1, 1.417, 10475.074, 471.955, 52924.872 25/11/14,04:49:40,17,10,1, 12.0,1,1, 1.417, 10475.052, 471.977, 52924.849 25/11/14,04:49:40,18,10,1, 12.0,1,1, 1.417, 10475.053, 471.947, 52924.871 25/11/14,04:49:40,19,10,1, 12.0,1,1, 1.417, 10475.062, 471.962, 52924.867 25/11/14,04:49:41,00,10,1, 12.0,1,1, 1.427, 10475.056, 471.962, 52924.867 25/11/14,04:49:41,01,10,1, 12.0,1,1, 1.427, 10475.098, 471.975, 52924.920 25/11/14,04:49:41,02,10,1, 12.0,1,1, 1.427, 10475.096, 471.944, 52924.887 25/11/14,04:49:41,03,10,1, 12.0,1,1, 1.427, 10475.050, 471.965, 52924.809 25/11/14,04:49:41,04,10,1, 12.0,1,1, 1.427, 10475.096, 471.987, 52924.920 25/11/14,04:49:41,05,10,1, 12.0,1,1, 1.427, 10475.068, 471.981, 52924.935 25/11/14,04:49:41,06,10,1, 12.0,1,1, 1.427, 10475.076, 471.987, 52924.795 25/11/14,04:49:41,07,10,1, 12.0,1,1, 1.427, 10475.091, 471.982, 52924.929 25/11/14,04:49:41,08,10,1, 12.0,1,1, 1.427, 10475.080, 471.983, 52924.820 25/11/14,04:49:41,09,10,1, 12.0,1,1, 1.427, 10475.073, 472.002, 52924.829 25/11/14,04:49:41,10,10,1, 12.0,1,1, 1.427, 10475.085, 471.991, 52924.888 25/11/14,04:49:41,11,10,1, 12.0,1,1, 1.427, 10475.072, 471.977, 52924.817 25/11/14,04:49:41,12,10,1, 12.0,1,1, 1.427, 10475.062, 472.006, 52924.890 25/11/14,04:49:41,13,10,1, 12.0,1,1, 1.427, 10475.089, 472.003, 52924.795 25/11/14,04:49:41,14,10,1, 12.0,1,1, 1.427, 10475.067, 471.998, 52924.807 25/11/14,04:49:41,15,10,1, 12.0,1,1, 1.427, 10475.087, 471.987, 52924.852 25/11/14,04:49:41,16,10,1, 12.0,1,1, 1.427, 10475.076, 471.979, 52924.806 25/11/14,04:49:41,17,10,1, 12.0,1,1, 1.427, 10475.062, 471.991, 52924.856 25/11/14,04:49:41,18,10,1, 12.0,1,1, 1.427, 10475.077, 472.015, 52924.846 25/11/14,04:49:41,19,10,1, 12.0,1,1, 1.427, 10475.057, 471.981, 52924.878 25/11/14,04:49:42,00,10,1, 11.9,1,1, 1.420, 10475.056, 471.981, 52924.878 25/11/14,04:49:42,01,10,1, 11.9,1,1, 1.420, 10475.060, 471.979, 52924.790 25/11/14,04:49:42,02,10,1, 11.9,1,1, 1.420, 10475.060, 472.011, 52924.794 25/11/14,04:49:42,03,10,1, 11.9,1,1, 1.420, 10475.070, 472.034, 52924.796 25/11/14,04:49:42,04,10,1, 11.9,1,1, 1.420, 10475.086, 472.000, 52924.811 25/11/14,04:49:42,05,10,1, 11.9,1,1, 1.420, 10475.058, 472.010, 52924.833 25/11/14,04:49:42,06,10,1, 11.9,1,1, 1.420, 10475.068, 472.035, 52924.822 25/11/14,04:49:42,07,10,1, 11.9,1,1, 1.420, 10475.069, 472.039, 52924.905 25/11/14,04:49:42,08,10,1, 11.9,1,1, 1.420, 10475.072, 472.040, 52924.883 25/11/14,04:49:42,09,10,1, 11.9,1,1, 1.420, 10475.079, 472.046, 52924.826 25/11/14,04:49:42,10,10,1, 11.9,1,1, 1.420, 10475.085, 472.040, 52924.944 25/11/14,04:49:42,11,10,1, 11.9,1,1, 1.420, 10475.058, 472.032, 52924.844 25/11/14,04:49:42,12,10,1, 11.9,1,1, 1.420, 10475.072, 472.036, 52924.785 25/11/14,04:49:42,13,10,1, 11.9,1,1, 1.420, 10475.081, 472.049, 52924.860 25/11/14,04:49:42,14,10,1, 11.9,1,1, 1.420, 10475.050, 472.041, 52924.809 25/11/14,04:49:42,15,10,1, 11.9,1,1, 1.420, 10475.051, 472.047, 52924.845 25/11/14,04:49:42,16,10,1, 11.9,1,1, 1.420, 10475.078, 472.039, 52924.864 25/11/14,04:49:42,17,10,1, 11.9,1,1, 1.420, 10475.080, 472.065, 52924.878 25/11/14,04:49:42,18,10,1, 11.9,1,1, 1.420, 10475.072, 472.051, 52924.845 25/11/14,04:49:42,19,10,1, 11.9,1,1, 1.420, 10475.084, 472.054, 52924.838 25/11/14,04:49:43,00,10,1, 12.0,1,1, 1.417, 10475.081, 472.054, 52924.838 25/11/14,04:49:43,01,10,1, 12.0,1,1, 1.417, 10475.067, 472.065, 52924.860 25/11/14,04:49:43,02,10,1, 12.0,1,1, 1.417, 10475.070, 472.077, 52924.853 25/11/14,04:49:43,03,10,1, 12.0,1,1, 1.417, 10475.079, 472.069, 52924.847 25/11/14,04:49:43,04,10,1, 12.0,1,1, 1.417, 10475.073, 472.068, 52924.830 25/11/14,04:49:43,05,10,1, 12.0,1,1, 1.417, 10475.054, 472.064, 52924.887 25/11/14,04:49:43,06,10,1, 12.0,1,1, 1.417, 10475.029, 472.105, 52924.849 25/11/14,04:49:43,07,10,1, 12.0,1,1, 1.417, 10475.083, 472.091, 52924.864 25/11/14,04:49:43,08,10,1, 12.0,1,1, 1.417, 10475.051, 472.068, 52924.848 25/11/14,04:49:43,09,10,1, 12.0,1,1, 1.417, 10475.051, 472.039, 52924.801 25/11/14,04:49:43,10,10,1, 12.0,1,1, 1.417, 10475.068, 472.071, 52924.862 25/11/14,04:49:43,11,10,1, 12.0,1,1, 1.417, 10475.086, 472.065, 52924.805 25/11/14,04:49:43,12,10,1, 12.0,1,1, 1.417, 10475.061, 472.070, 52924.839 25/11/14,04:49:43,13,10,1, 12.0,1,1, 1.417, 10475.078, 472.080, 52924.819 25/11/14,04:49:43,14,10,1, 12.0,1,1, 1.417, 10475.056, 472.060, 52924.836 25/11/14,04:49:43,15,10,1, 12.0,1,1, 1.417, 10475.087, 472.091, 52924.863 25/11/14,04:49:43,16,10,1, 12.0,1,1, 1.417, 10475.082, 472.091, 52924.843 25/11/14,04:49:43,17,10,1, 12.0,1,1, 1.417, 10475.081, 472.082, 52924.847 25/11/14,04:49:43,18,10,1, 12.0,1,1, 1.417, 10475.065, 472.066, 52924.831 25/11/14,04:49:43,19,10,1, 12.0,1,1, 1.417, 10475.063, 472.065, 52924.813 25/11/14,04:49:44,00,10,1, 12.0,1,1, 1.422, 10475.056, 472.065, 52924.813 25/11/14,04:49:44,01,10,1, 12.0,1,1, 1.422, 10475.095, 472.080, 52924.847 25/11/14,04:49:44,02,10,1, 12.0,1,1, 1.422, 10475.068, 472.108, 52924.858 25/11/14,04:49:44,03,10,1, 12.0,1,1, 1.422, 10475.071, 472.086, 52924.800 25/11/14,04:49:44,04,10,1, 12.0,1,1, 1.422, 10475.073, 472.099, 52924.858 25/11/14,04:49:44,05,10,1, 12.0,1,1, 1.422, 10475.063, 472.097, 52924.809 25/11/14,04:49:44,06,10,1, 12.0,1,1, 1.422, 10475.098, 472.131, 52924.808 25/11/14,04:49:44,07,10,1, 12.0,1,1, 1.422, 10475.077, 472.101, 52924.842 25/11/14,04:49:44,08,10,1, 12.0,1,1, 1.422, 10475.071, 472.094, 52924.819 25/11/14,04:49:44,09,10,1, 12.0,1,1, 1.422, 10475.098, 472.091, 52924.837 25/11/14,04:49:44,10,10,1, 12.0,1,1, 1.422, 10475.086, 472.114, 52924.812 25/11/14,04:49:44,11,10,1, 12.0,1,1, 1.422, 10475.061, 472.102, 52924.763 25/11/14,04:49:44,12,10,1, 12.0,1,1, 1.422, 10475.075, 472.121, 52924.826 25/11/14,04:49:44,13,10,1, 12.0,1,1, 1.422, 10475.084, 472.128, 52924.803 25/11/14,04:49:44,14,10,1, 12.0,1,1, 1.422, 10475.080, 472.135, 52924.823 25/11/14,04:49:44,15,10,1, 12.0,1,1, 1.422, 10475.085, 472.106, 52924.854 25/11/14,04:49:44,16,10,1, 12.0,1,1, 1.422, 10475.083, 472.118, 52924.871 25/11/14,04:49:44,17,10,1, 12.0,1,1, 1.422, 10475.068, 472.116, 52924.775 25/11/14,04:49:44,18,10,1, 12.0,1,1, 1.422, 10475.081, 472.110, 52924.789 25/11/14,04:49:44,19,10,1, 12.0,1,1, 1.422, 10475.081, 472.134, 52924.845 25/11/14,04:49:45,00,10,1, 11.9,1,1, 1.422, 10475.081, 472.134, 52924.845 25/11/14,04:49:45,01,10,1, 11.9,1,1, 1.422, 10475.092, 472.110, 52924.852 25/11/14,04:49:45,02,10,1, 11.9,1,1, 1.422, 10475.078, 472.119, 52924.783 25/11/14,04:49:45,03,10,1, 11.9,1,1, 1.422, 10475.084, 472.107, 52924.767 25/11/14,04:49:45,04,10,1, 11.9,1,1, 1.422, 10475.109, 472.117, 52924.890 25/11/14,04:49:45,05,10,1, 11.9,1,1, 1.422, 10475.113, 472.087, 52924.788 25/11/14,04:49:45,06,10,1, 11.9,1,1, 1.422, 10475.087, 472.115, 52924.795 25/11/14,04:49:45,07,10,1, 11.9,1,1, 1.422, 10475.094, 472.128, 52924.761 25/11/14,04:49:45,08,10,1, 11.9,1,1, 1.422, 10475.102, 472.145, 52924.902 25/11/14,04:49:45,09,10,1, 11.9,1,1, 1.422, 10475.091, 472.129, 52924.782 25/11/14,04:49:45,10,10,1, 11.9,1,1, 1.422, 10475.079, 472.142, 52924.819 25/11/14,04:49:45,11,10,1, 11.9,1,1, 1.422, 10475.098, 472.141, 52924.858 25/11/14,04:49:45,12,10,1, 11.9,1,1, 1.422, 10475.088, 472.134, 52924.803 25/11/14,04:49:45,13,10,1, 11.9,1,1, 1.422, 10475.120, 472.117, 52924.772 25/11/14,04:49:45,14,10,1, 11.9,1,1, 1.422, 10475.087, 472.140, 52924.831 25/11/14,04:49:45,15,10,1, 11.9,1,1, 1.422, 10475.097, 472.147, 52924.788 25/11/14,04:49:45,16,10,1, 11.9,1,1, 1.422, 10475.096, 472.143, 52924.863 25/11/14,04:49:45,17,10,1, 11.9,1,1, 1.422, 10475.104, 472.157, 52924.800 25/11/14,04:49:45,18,10,1, 11.9,1,1, 1.422, 10475.106, 472.159, 52924.878 25/11/14,04:49:45,19,10,1, 11.9,1,1, 1.422, 10475.135, 472.156, 52924.844 25/11/14,04:49:46,00,10,1, 11.9,1,1, 1.419, 10475.131, 472.156, 52924.844 25/11/14,04:49:46,01,10,1, 11.9,1,1, 1.419, 10475.116, 472.157, 52924.780 25/11/14,04:49:46,02,10,1, 11.9,1,1, 1.419, 10475.105, 472.154, 52924.846 25/11/14,04:49:46,03,10,1, 11.9,1,1, 1.419, 10475.132, 472.152, 52924.848 25/11/14,04:49:46,04,10,1, 11.9,1,1, 1.419, 10475.118, 472.158, 52924.837 25/11/14,04:49:46,05,10,1, 11.9,1,1, 1.419, 10475.103, 472.151, 52924.799 25/11/14,04:49:46,06,10,1, 11.9,1,1, 1.419, 10475.091, 472.146, 52924.891 25/11/14,04:49:46,07,10,1, 11.9,1,1, 1.419, 10475.125, 472.168, 52924.773 25/11/14,04:49:46,08,10,1, 11.9,1,1, 1.419, 10475.120, 472.143, 52924.785 25/11/14,04:49:46,09,10,1, 11.9,1,1, 1.419, 10475.130, 472.127, 52924.853 25/11/14,04:49:46,10,10,1, 11.9,1,1, 1.419, 10475.088, 472.171, 52924.844 25/11/14,04:49:46,11,10,1, 11.9,1,1, 1.419, 10475.107, 472.128, 52924.824 25/11/14,04:49:46,12,10,1, 11.9,1,1, 1.419, 10475.124, 472.152, 52924.785 25/11/14,04:49:46,13,10,1, 11.9,1,1, 1.419, 10475.127, 472.152, 52924.758 25/11/14,04:49:46,14,10,1, 11.9,1,1, 1.419, 10475.126, 472.144, 52924.808 25/11/14,04:49:46,15,10,1, 11.9,1,1, 1.419, 10475.134, 472.159, 52924.835 25/11/14,04:49:46,16,10,1, 11.9,1,1, 1.419, 10475.109, 472.148, 52924.791 25/11/14,04:49:46,17,10,1, 11.9,1,1, 1.419, 10475.122, 472.135, 52924.780 25/11/14,04:49:46,18,10,1, 11.9,1,1, 1.419, 10475.132, 472.145, 52924.799 25/11/14,04:49:46,19,10,1, 11.9,1,1, 1.419, 10475.118, 472.128, 52924.743 25/11/14,04:49:47,00,10,1, 11.7,1,1, 1.417, 10475.115, 472.128, 52924.743 25/11/14,04:49:47,01,10,1, 11.7,1,1, 1.417, 10475.139, 472.158, 52924.772 25/11/14,04:49:47,02,10,1, 11.7,1,1, 1.417, 10475.135, 472.144, 52924.809 25/11/14,04:49:47,03,10,1, 11.7,1,1, 1.417, 10475.109, 472.133, 52924.844 25/11/14,04:49:47,04,10,1, 11.7,1,1, 1.417, 10475.165, 472.143, 52924.764 25/11/14,04:49:47,05,10,1, 11.7,1,1, 1.417, 10475.136, 472.163, 52924.782 25/11/14,04:49:47,06,10,1, 11.7,1,1, 1.417, 10475.142, 472.186, 52924.833 25/11/14,04:49:47,07,10,1, 11.7,1,1, 1.417, 10475.147, 472.176, 52924.804 25/11/14,04:49:47,08,10,1, 11.7,1,1, 1.417, 10475.138, 472.154, 52924.853 25/11/14,04:49:47,09,10,1, 11.7,1,1, 1.417, 10475.119, 472.169, 52924.794 25/11/14,04:49:47,10,10,1, 11.7,1,1, 1.417, 10475.164, 472.170, 52924.822 25/11/14,04:49:47,11,10,1, 11.7,1,1, 1.417, 10475.141, 472.197, 52924.835 25/11/14,04:49:47,12,10,1, 11.7,1,1, 1.417, 10475.122, 472.164, 52924.749 25/11/14,04:49:47,13,10,1, 11.7,1,1, 1.417, 10475.146, 472.157, 52924.738 25/11/14,04:49:47,14,10,1, 11.7,1,1, 1.417, 10475.143, 472.147, 52924.825 25/11/14,04:49:47,15,10,1, 11.7,1,1, 1.417, 10475.137, 472.176, 52924.838 25/11/14,04:49:47,16,10,1, 11.7,1,1, 1.417, 10475.136, 472.154, 52924.787 25/11/14,04:49:47,17,10,1, 11.7,1,1, 1.417, 10475.142, 472.158, 52924.815 25/11/14,04:49:47,18,10,1, 11.7,1,1, 1.417, 10475.149, 472.138, 52924.756 25/11/14,04:49:47,19,10,1, 11.7,1,1, 1.417, 10475.152, 472.155, 52924.801 25/11/14,04:49:48,00,10,1, 12.0,1,1, 1.423, 10475.148, 472.155, 52924.801 25/11/14,04:49:48,01,10,1, 12.0,1,1, 1.423, 10475.160, 472.144, 52924.769 25/11/14,04:49:48,02,10,1, 12.0,1,1, 1.423, 10475.147, 472.147, 52924.801 25/11/14,04:49:48,03,10,1, 12.0,1,1, 1.423, 10475.145, 472.164, 52924.745 25/11/14,04:49:48,04,10,1, 12.0,1,1, 1.423, 10475.136, 472.143, 52924.782 25/11/14,04:49:48,05,10,1, 12.0,1,1, 1.423, 10475.139, 472.161, 52924.761 25/11/14,04:49:48,06,10,1, 12.0,1,1, 1.423, 10475.153, 472.153, 52924.771 25/11/14,04:49:48,07,10,1, 12.0,1,1, 1.423, 10475.149, 472.142, 52924.791 25/11/14,04:49:48,08,10,1, 12.0,1,1, 1.423, 10475.142, 472.154, 52924.753 25/11/14,04:49:48,09,10,1, 12.0,1,1, 1.423, 10475.143, 472.144, 52924.743 25/11/14,04:49:48,10,10,1, 12.0,1,1, 1.423, 10475.158, 472.146, 52924.811 25/11/14,04:49:48,11,10,1, 12.0,1,1, 1.423, 10475.158, 472.136, 52924.722 25/11/14,04:49:48,12,10,1, 12.0,1,1, 1.423, 10475.167, 472.165, 52924.808 25/11/14,04:49:48,13,10,1, 12.0,1,1, 1.423, 10475.163, 472.156, 52924.735 25/11/14,04:49:48,14,10,1, 12.0,1,1, 1.423, 10475.162, 472.147, 52924.709 25/11/14,04:49:48,15,10,1, 12.0,1,1, 1.423, 10475.173, 472.147, 52924.752 25/11/14,04:49:48,16,10,1, 12.0,1,1, 1.423, 10475.174, 472.152, 52924.750 25/11/14,04:49:48,17,10,1, 12.0,1,1, 1.423, 10475.170, 472.144, 52924.715 25/11/14,04:49:48,18,10,1, 12.0,1,1, 1.423, 10475.183, 472.146, 52924.760 25/11/14,04:49:48,19,10,1, 12.0,1,1, 1.423, 10475.165, 472.155, 52924.695 25/11/14,04:49:49,00,10,1, 12.0,1,1, 1.424, 10475.165, 472.155, 52924.695 25/11/14,04:49:49,01,10,1, 12.0,1,1, 1.424, 10475.153, 472.132, 52924.725 25/11/14,04:49:49,02,10,1, 12.0,1,1, 1.424, 10475.195, 472.137, 52924.715 25/11/14,04:49:49,03,10,1, 12.0,1,1, 1.424, 10475.178, 472.148, 52924.735 25/11/14,04:49:49,04,10,1, 12.0,1,1, 1.424, 10475.180, 472.131, 52924.749 25/11/14,04:49:49,05,10,1, 12.0,1,1, 1.424, 10475.182, 472.144, 52924.724 25/11/14,04:49:49,06,10,1, 12.0,1,1, 1.424, 10475.176, 472.117, 52924.671 25/11/14,04:49:49,07,10,1, 12.0,1,1, 1.424, 10475.181, 472.132, 52924.672 25/11/14,04:49:49,08,10,1, 12.0,1,1, 1.424, 10475.176, 472.143, 52924.745 25/11/14,04:49:49,09,10,1, 12.0,1,1, 1.424, 10475.186, 472.149, 52924.731 25/11/14,04:49:49,10,10,1, 12.0,1,1, 1.424, 10475.181, 472.144, 52924.751 25/11/14,04:49:49,11,10,1, 12.0,1,1, 1.424, 10475.177, 472.119, 52924.744 25/11/14,04:49:49,12,10,1, 12.0,1,1, 1.424, 10475.194, 472.137, 52924.711 25/11/14,04:49:49,13,10,1, 12.0,1,1, 1.424, 10475.174, 472.141, 52924.671 25/11/14,04:49:49,14,10,1, 12.0,1,1, 1.424, 10475.214, 472.126, 52924.770 25/11/14,04:49:49,15,10,1, 12.0,1,1, 1.424, 10475.181, 472.104, 52924.730 25/11/14,04:49:49,16,10,1, 12.0,1,1, 1.424, 10475.205, 472.109, 52924.697 25/11/14,04:49:49,17,10,1, 12.0,1,1, 1.424, 10475.198, 472.097, 52924.726 25/11/14,04:49:49,18,10,1, 12.0,1,1, 1.424, 10475.206, 472.107, 52924.703 25/11/14,04:49:49,19,10,1, 12.0,1,1, 1.424, 10475.226, 472.104, 52924.754 25/11/14,04:49:50,00,10,1, 11.9,1,1, 1.424, 10475.223, 472.104, 52924.754 25/11/14,04:49:50,01,10,1, 11.9,1,1, 1.424, 10475.219, 472.099, 52924.721 25/11/14,04:49:50,02,10,1, 11.9,1,1, 1.424, 10475.228, 472.108, 52924.726 25/11/14,04:49:50,03,10,1, 11.9,1,1, 1.424, 10475.194, 472.125, 52924.768 25/11/14,04:49:50,04,10,1, 11.9,1,1, 1.424, 10475.202, 472.100, 52924.666 25/11/14,04:49:50,05,10,1, 11.9,1,1, 1.424, 10475.205, 472.119, 52924.771 25/11/14,04:49:50,06,10,1, 11.9,1,1, 1.424, 10475.224, 472.090, 52924.672 25/11/14,04:49:50,07,10,1, 11.9,1,1, 1.424, 10475.224, 472.086, 52924.675 25/11/14,04:49:50,08,10,1, 11.9,1,1, 1.424, 10475.221, 472.110, 52924.666 25/11/14,04:49:50,09,10,1, 11.9,1,1, 1.424, 10475.223, 472.103, 52924.747 25/11/14,04:49:50,10,10,1, 11.9,1,1, 1.424, 10475.229, 472.090, 52924.626 25/11/14,04:49:50,11,10,1, 11.9,1,1, 1.424, 10475.229, 472.109, 52924.708 25/11/14,04:49:50,12,10,1, 11.9,1,1, 1.424, 10475.231, 472.110, 52924.787 25/11/14,04:49:50,13,10,1, 11.9,1,1, 1.424, 10475.218, 472.124, 52924.692 25/11/14,04:49:50,14,10,1, 11.9,1,1, 1.424, 10475.214, 472.093, 52924.725 25/11/14,04:49:50,15,10,1, 11.9,1,1, 1.424, 10475.212, 472.100, 52924.690 25/11/14,04:49:50,16,10,1, 11.9,1,1, 1.424, 10475.245, 472.105, 52924.723 25/11/14,04:49:50,17,10,1, 11.9,1,1, 1.424, 10475.211, 472.072, 52924.736 25/11/14,04:49:50,18,10,1, 11.9,1,1, 1.424, 10475.223, 472.110, 52924.671 25/11/14,04:49:50,19,10,1, 11.9,1,1, 1.424, 10475.240, 472.076, 52924.634 25/11/14,04:49:51,00,09,1, 11.9,1,1, 1.419, 10475.231, 472.076, 52924.634 25/11/14,04:49:51,01,09,1, 11.9,1,1, 1.419, 10475.226, 472.071, 52924.632 25/11/14,04:49:51,02,09,1, 11.9,1,1, 1.419, 10475.247, 472.084, 52924.694 25/11/14,04:49:51,03,09,1, 11.9,1,1, 1.419, 10475.218, 472.064, 52924.635 25/11/14,04:49:51,04,09,1, 11.9,1,1, 1.419, 10475.259, 472.078, 52924.650 25/11/14,04:49:51,05,09,1, 11.9,1,1, 1.419, 10475.226, 472.077, 52924.633 25/11/14,04:49:51,06,09,1, 11.9,1,1, 1.419, 10475.234, 472.098, 52924.687 25/11/14,04:49:51,07,09,1, 11.9,1,1, 1.419, 10475.257, 472.063, 52924.632 25/11/14,04:49:51,08,09,1, 11.9,1,1, 1.419, 10475.255, 472.063, 52924.617 25/11/14,04:49:51,09,09,1, 11.9,1,1, 1.419, 10475.235, 472.095, 52924.683 25/11/14,04:49:51,10,09,1, 11.9,1,1, 1.419, 10475.231, 472.049, 52924.648 25/11/14,04:49:51,11,09,1, 11.9,1,1, 1.419, 10475.247, 472.085, 52924.724 25/11/14,04:49:51,12,09,1, 11.9,1,1, 1.419, 10475.248, 472.071, 52924.655 25/11/14,04:49:51,13,09,1, 11.9,1,1, 1.419, 10475.276, 472.059, 52924.665 25/11/14,04:49:51,14,09,1, 11.9,1,1, 1.419, 10475.229, 472.031, 52924.698 25/11/14,04:49:51,15,09,1, 11.9,1,1, 1.419, 10475.256, 472.041, 52924.647 25/11/14,04:49:51,16,09,1, 11.9,1,1, 1.419, 10475.260, 472.057, 52924.700 25/11/14,04:49:51,17,09,1, 11.9,1,1, 1.419, 10475.267, 472.050, 52924.669 25/11/14,04:49:51,18,09,1, 11.9,1,1, 1.419, 10475.237, 472.047, 52924.642 25/11/14,04:49:51,19,09,1, 11.9,1,1, 1.419, 10475.257, 472.033, 52924.649 25/11/14,04:49:52,00,09,1, 11.9,1,1, 1.419, 10475.256, 472.033, 52924.649 25/11/14,04:49:52,01,09,1, 11.9,1,1, 1.419, 10475.266, 472.040, 52924.618 25/11/14,04:49:52,02,09,1, 11.9,1,1, 1.419, 10475.257, 472.039, 52924.683 25/11/14,04:49:52,03,09,1, 11.9,1,1, 1.419, 10475.273, 472.014, 52924.673 25/11/14,04:49:52,04,09,1, 11.9,1,1, 1.419, 10475.257, 472.031, 52924.621 25/11/14,04:49:52,05,09,1, 11.9,1,1, 1.419, 10475.272, 472.021, 52924.656 25/11/14,04:49:52,06,09,1, 11.9,1,1, 1.419, 10475.293, 472.017, 52924.572 25/11/14,04:49:52,07,09,1, 11.9,1,1, 1.419, 10475.285, 471.994, 52924.667 25/11/14,04:49:52,08,09,1, 11.9,1,1, 1.419, 10475.275, 472.033, 52924.677 25/11/14,04:49:52,09,09,1, 11.9,1,1, 1.419, 10475.277, 472.034, 52924.578 25/11/14,04:49:52,10,09,1, 11.9,1,1, 1.419, 10475.280, 472.024, 52924.678 25/11/14,04:49:52,11,09,1, 11.9,1,1, 1.419, 10475.306, 472.021, 52924.692 25/11/14,04:49:52,12,09,1, 11.9,1,1, 1.419, 10475.290, 472.008, 52924.625 25/11/14,04:49:52,13,09,1, 11.9,1,1, 1.419, 10475.295, 471.992, 52924.664 25/11/14,04:49:52,14,09,1, 11.9,1,1, 1.419, 10475.291, 471.998, 52924.674 25/11/14,04:49:52,15,09,1, 11.9,1,1, 1.419, 10475.332, 472.003, 52924.627 25/11/14,04:49:52,16,09,1, 11.9,1,1, 1.419, 10475.312, 472.008, 52924.684 25/11/14,04:49:52,17,09,1, 11.9,1,1, 1.419, 10475.307, 471.993, 52924.603 25/11/14,04:49:52,18,09,1, 11.9,1,1, 1.419, 10475.293, 471.998, 52924.651 25/11/14,04:49:52,19,09,1, 11.9,1,1, 1.419, 10475.303, 471.999, 52924.689 25/11/14,04:49:53,00,09,1, 11.9,1,1, 1.419, 10475.298, 471.999, 52924.689 25/11/14,04:49:53,01,09,1, 11.9,1,1, 1.419, 10475.319, 471.967, 52924.646 25/11/14,04:49:53,02,09,1, 11.9,1,1, 1.419, 10475.308, 471.983, 52924.598 25/11/14,04:49:53,03,09,1, 11.9,1,1, 1.419, 10475.339, 471.989, 52924.625 25/11/14,04:49:53,04,09,1, 11.9,1,1, 1.419, 10475.317, 472.005, 52924.620 25/11/14,04:49:53,05,09,1, 11.9,1,1, 1.419, 10475.336, 471.973, 52924.613 25/11/14,04:49:53,06,09,1, 11.9,1,1, 1.419, 10475.319, 471.987, 52924.649 25/11/14,04:49:53,07,09,1, 11.9,1,1, 1.419, 10475.318, 471.961, 52924.569 25/11/14,04:49:53,08,09,1, 11.9,1,1, 1.419, 10475.317, 471.988, 52924.571 25/11/14,04:49:53,09,09,1, 11.9,1,1, 1.419, 10475.320, 471.943, 52924.559 25/11/14,04:49:53,10,09,1, 11.9,1,1, 1.419, 10475.312, 471.968, 52924.620 25/11/14,04:49:53,11,09,1, 11.9,1,1, 1.419, 10475.324, 471.963, 52924.615 25/11/14,04:49:53,12,09,1, 11.9,1,1, 1.419, 10475.340, 471.939, 52924.571 25/11/14,04:49:53,13,09,1, 11.9,1,1, 1.419, 10475.341, 471.951, 52924.601 25/11/14,04:49:53,14,09,1, 11.9,1,1, 1.419, 10475.345, 471.956, 52924.609 25/11/14,04:49:53,15,09,1, 11.9,1,1, 1.419, 10475.348, 471.944, 52924.569 25/11/14,04:49:53,16,09,1, 11.9,1,1, 1.419, 10475.334, 471.924, 52924.604 25/11/14,04:49:53,17,09,1, 11.9,1,1, 1.419, 10475.353, 471.956, 52924.659 25/11/14,04:49:53,18,09,1, 11.9,1,1, 1.419, 10475.337, 471.956, 52924.655 25/11/14,04:49:53,19,09,1, 11.9,1,1, 1.419, 10475.362, 471.928, 52924.642 25/11/14,04:49:54,00,09,1, 11.9,1,1, 1.417, 10475.357, 471.928, 52924.642 25/11/14,04:49:54,01,09,1, 11.9,1,1, 1.417, 10475.364, 471.923, 52924.631 25/11/14,04:49:54,02,09,1, 11.9,1,1, 1.417, 10475.365, 471.917, 52924.614 25/11/14,04:49:54,03,09,1, 11.9,1,1, 1.417, 10475.375, 471.922, 52924.622 25/11/14,04:49:54,04,09,1, 11.9,1,1, 1.417, 10475.374, 471.932, 52924.614 25/11/14,04:49:54,05,09,1, 11.9,1,1, 1.417, 10475.376, 471.897, 52924.676 25/11/14,04:49:54,06,09,1, 11.9,1,1, 1.417, 10475.377, 471.892, 52924.597 25/11/14,04:49:54,07,09,1, 11.9,1,1, 1.417, 10475.379, 471.904, 52924.564 25/11/14,04:49:54,08,09,1, 11.9,1,1, 1.417, 10475.382, 471.920, 52924.515 25/11/14,04:49:54,09,09,1, 11.9,1,1, 1.417, 10475.385, 471.910, 52924.553 25/11/14,04:49:54,10,09,1, 11.9,1,1, 1.417, 10475.383, 471.918, 52924.601 25/11/14,04:49:54,11,09,1, 11.9,1,1, 1.417, 10475.390, 471.899, 52924.609 25/11/14,04:49:54,12,09,1, 11.9,1,1, 1.417, 10475.407, 471.902, 52924.565 25/11/14,04:49:54,13,09,1, 11.9,1,1, 1.417, 10475.401, 471.884, 52924.565 25/11/14,04:49:54,14,09,1, 11.9,1,1, 1.417, 10475.388, 471.903, 52924.575 25/11/14,04:49:54,15,09,1, 11.9,1,1, 1.417, 10475.397, 471.908, 52924.570 25/11/14,04:49:54,16,09,1, 11.9,1,1, 1.417, 10475.386, 471.894, 52924.560 25/11/14,04:49:54,17,09,1, 11.9,1,1, 1.417, 10475.410, 471.895, 52924.583 25/11/14,04:49:54,18,09,1, 11.9,1,1, 1.417, 10475.413, 471.895, 52924.534 25/11/14,04:49:54,19,09,1, 11.9,1,1, 1.417, 10475.418, 471.860, 52924.542 25/11/14,04:49:55,00,09,1, 11.9,1,1, 1.417, 10475.415, 471.860, 52924.542 25/11/14,04:49:55,01,09,1, 11.9,1,1, 1.417, 10475.421, 471.870, 52924.559 25/11/14,04:49:55,02,09,1, 11.9,1,1, 1.417, 10475.411, 471.845, 52924.546 25/11/14,04:49:55,03,09,1, 11.9,1,1, 1.417, 10475.409, 471.853, 52924.514 25/11/14,04:49:55,04,09,1, 11.9,1,1, 1.417, 10475.426, 471.862, 52924.493 25/11/14,04:49:55,05,09,1, 11.9,1,1, 1.417, 10475.423, 471.865, 52924.511 25/11/14,04:49:55,06,09,1, 11.9,1,1, 1.417, 10475.416, 471.841, 52924.575 25/11/14,04:49:55,07,09,1, 11.9,1,1, 1.417, 10475.413, 471.836, 52924.526 25/11/14,04:49:55,08,09,1, 11.9,1,1, 1.417, 10475.435, 471.840, 52924.537 25/11/14,04:49:55,09,09,1, 11.9,1,1, 1.417, 10475.419, 471.822, 52924.525 25/11/14,04:49:55,10,09,1, 11.9,1,1, 1.417, 10475.435, 471.857, 52924.502 25/11/14,04:49:55,11,09,1, 11.9,1,1, 1.417, 10475.439, 471.823, 52924.517 25/11/14,04:49:55,12,09,1, 11.9,1,1, 1.417, 10475.428, 471.831, 52924.528 25/11/14,04:49:55,13,09,1, 11.9,1,1, 1.417, 10475.433, 471.821, 52924.540 25/11/14,04:49:55,14,09,1, 11.9,1,1, 1.417, 10475.419, 471.821, 52924.570 25/11/14,04:49:55,15,09,1, 11.9,1,1, 1.417, 10475.441, 471.811, 52924.563 25/11/14,04:49:55,16,09,1, 11.9,1,1, 1.417, 10475.460, 471.821, 52924.591 25/11/14,04:49:55,17,09,1, 11.9,1,1, 1.417, 10475.453, 471.813, 52924.603 25/11/14,04:49:55,18,09,1, 11.9,1,1, 1.417, 10475.452, 471.822, 52924.612 25/11/14,04:49:55,19,09,1, 11.9,1,1, 1.417, 10475.446, 471.821, 52924.585 25/11/14,04:49:56,00,09,1, 11.9,1,1, 1.418, 10475.440, 471.821, 52924.585 25/11/14,04:49:56,01,09,1, 11.9,1,1, 1.418, 10475.468, 471.826, 52924.578 25/11/14,04:49:56,02,09,1, 11.9,1,1, 1.418, 10475.451, 471.807, 52924.549 25/11/14,04:49:56,03,09,1, 11.9,1,1, 1.418, 10475.450, 471.797, 52924.561 25/11/14,04:49:56,04,09,1, 11.9,1,1, 1.418, 10475.476, 471.797, 52924.502 25/11/14,04:49:56,05,09,1, 11.9,1,1, 1.418, 10475.488, 471.793, 52924.498 25/11/14,04:49:56,06,09,1, 11.9,1,1, 1.418, 10475.484, 471.796, 52924.538 25/11/14,04:49:56,07,09,1, 11.9,1,1, 1.418, 10475.492, 471.775, 52924.513 25/11/14,04:49:56,08,09,1, 11.9,1,1, 1.418, 10475.505, 471.778, 52924.496 25/11/14,04:49:56,09,09,1, 11.9,1,1, 1.418, 10475.484, 471.776, 52924.564 25/11/14,04:49:56,10,09,1, 11.9,1,1, 1.418, 10475.499, 471.785, 52924.550 25/11/14,04:49:56,11,09,1, 11.9,1,1, 1.418, 10475.492, 471.771, 52924.510 25/11/14,04:49:56,12,09,1, 11.9,1,1, 1.418, 10475.491, 471.768, 52924.509 25/11/14,04:49:56,13,09,1, 11.9,1,1, 1.418, 10475.492, 471.750, 52924.467 25/11/14,04:49:56,14,09,1, 11.9,1,1, 1.418, 10475.484, 471.790, 52924.476 25/11/14,04:49:56,15,09,1, 11.9,1,1, 1.418, 10475.476, 471.742, 52924.493 25/11/14,04:49:56,16,09,1, 11.9,1,1, 1.418, 10475.502, 471.759, 52924.501 25/11/14,04:49:56,17,09,1, 11.9,1,1, 1.418, 10475.503, 471.770, 52924.576 25/11/14,04:49:56,18,09,1, 11.9,1,1, 1.418, 10475.499, 471.761, 52924.543 25/11/14,04:49:56,19,09,1, 11.9,1,1, 1.418, 10475.492, 471.754, 52924.564 25/11/14,04:49:57,00,10,1, 11.9,1,1, 1.417, 10475.490, 471.754, 52924.564 25/11/14,04:49:57,01,10,1, 11.9,1,1, 1.417, 10475.509, 471.738, 52924.511 25/11/14,04:49:57,02,10,1, 11.9,1,1, 1.417, 10475.483, 471.761, 52924.671 25/11/14,04:49:57,03,10,1, 11.9,1,1, 1.417, 10475.505, 471.756, 52924.640 25/11/14,04:49:57,04,10,1, 11.9,1,1, 1.417, 10475.516, 471.766, 52924.635 25/11/14,04:49:57,05,10,1, 11.9,1,1, 1.417, 10475.509, 471.761, 52924.642 25/11/14,04:49:57,06,10,1, 11.9,1,1, 1.417, 10475.513, 471.768, 52924.623 25/11/14,04:49:57,07,10,1, 11.9,1,1, 1.417, 10475.526, 471.763, 52924.629 25/11/14,04:49:57,08,10,1, 11.9,1,1, 1.417, 10475.546, 471.771, 52924.613 25/11/14,04:49:57,09,10,1, 11.9,1,1, 1.417, 10475.528, 471.766, 52924.593 25/11/14,04:49:57,10,10,1, 11.9,1,1, 1.417, 10475.531, 471.725, 52924.615 25/11/14,04:49:57,11,10,1, 11.9,1,1, 1.417, 10475.526, 471.732, 52924.585 25/11/14,04:49:57,12,10,1, 11.9,1,1, 1.417, 10475.538, 471.723, 52924.642 25/11/14,04:49:57,13,10,1, 11.9,1,1, 1.417, 10475.545, 471.729, 52924.613 25/11/14,04:49:57,14,10,1, 11.9,1,1, 1.417, 10475.544, 471.728, 52924.591 25/11/14,04:49:57,15,10,1, 11.9,1,1, 1.417, 10475.547, 471.758, 52924.623 25/11/14,04:49:57,16,10,1, 11.9,1,1, 1.417, 10475.551, 471.740, 52924.659 25/11/14,04:49:57,17,10,1, 11.9,1,1, 1.417, 10475.536, 471.745, 52924.649 25/11/14,04:49:57,18,10,1, 11.9,1,1, 1.417, 10475.542, 471.721, 52924.621 25/11/14,04:49:57,19,10,1, 11.9,1,1, 1.417, 10475.552, 471.683, 52924.533 25/11/14,04:49:58,00,10,1, 11.9,1,1, 1.419, 10475.549, 471.683, 52924.533 25/11/14,04:49:58,01,10,1, 11.9,1,1, 1.419, 10475.542, 471.697, 52924.548 25/11/14,04:49:58,02,10,1, 11.9,1,1, 1.419, 10475.550, 471.711, 52924.605 25/11/14,04:49:58,03,10,1, 11.9,1,1, 1.419, 10475.561, 471.703, 52924.567 25/11/14,04:49:58,04,10,1, 11.9,1,1, 1.419, 10475.556, 471.699, 52924.612 25/11/14,04:49:58,05,10,1, 11.9,1,1, 1.419, 10475.562, 471.690, 52924.661 25/11/14,04:49:58,06,10,1, 11.9,1,1, 1.419, 10475.570, 471.709, 52924.659 25/11/14,04:49:58,07,10,1, 11.9,1,1, 1.419, 10475.577, 471.685, 52924.641 25/11/14,04:49:58,08,10,1, 11.9,1,1, 1.419, 10475.596, 471.681, 52924.578 25/11/14,04:49:58,09,10,1, 11.9,1,1, 1.419, 10475.556, 471.708, 52924.659 25/11/14,04:49:58,10,10,1, 11.9,1,1, 1.419, 10475.569, 471.672, 52924.552 25/11/14,04:49:58,11,10,1, 11.9,1,1, 1.419, 10475.583, 471.695, 52924.567 25/11/14,04:49:58,12,10,1, 11.9,1,1, 1.419, 10475.570, 471.690, 52924.599 25/11/14,04:49:58,13,10,1, 11.9,1,1, 1.419, 10475.576, 471.661, 52924.634 25/11/14,04:49:58,14,10,1, 11.9,1,1, 1.419, 10475.609, 471.666, 52924.609 25/11/14,04:49:58,15,10,1, 11.9,1,1, 1.419, 10475.603, 471.660, 52924.534 25/11/14,04:49:58,16,10,1, 11.9,1,1, 1.419, 10475.580, 471.666, 52924.605 25/11/14,04:49:58,17,10,1, 11.9,1,1, 1.419, 10475.579, 471.656, 52924.539 25/11/14,04:49:58,18,10,1, 11.9,1,1, 1.419, 10475.613, 471.638, 52924.609 25/11/14,04:49:58,19,10,1, 11.9,1,1, 1.419, 10475.588, 471.665, 52924.614 25/11/14,04:49:59,00,10,1, 11.9,1,1, 1.417, 10475.582, 471.665, 52924.614 25/11/14,04:49:59,01,10,1, 11.9,1,1, 1.417, 10475.602, 471.661, 52924.585 25/11/14,04:49:59,02,10,1, 11.9,1,1, 1.417, 10475.611, 471.645, 52924.550 25/11/14,04:49:59,03,10,1, 11.9,1,1, 1.417, 10475.580, 471.667, 52924.459 25/11/14,04:49:59,04,10,1, 11.9,1,1, 1.417, 10475.637, 471.653, 52924.525 25/11/14,04:49:59,05,10,1, 11.9,1,1, 1.417, 10475.621, 471.635, 52924.535 25/11/14,04:49:59,06,10,1, 11.9,1,1, 1.417, 10475.592, 471.627, 52924.515 25/11/14,04:49:59,07,10,1, 11.9,1,1, 1.417, 10475.612, 471.633, 52924.586 25/11/14,04:49:59,08,10,1, 11.9,1,1, 1.417, 10475.617, 471.616, 52924.512 25/11/14,04:49:59,09,10,1, 11.9,1,1, 1.417, 10475.611, 471.638, 52924.539 25/11/14,04:49:59,10,10,1, 11.9,1,1, 1.417, 10475.629, 471.622, 52924.553 25/11/14,04:49:59,11,10,1, 11.9,1,1, 1.417, 10475.603, 471.635, 52924.712 25/11/14,04:49:59,12,10,1, 11.9,1,1, 1.417, 10475.656, 471.595, 52924.514 25/11/14,04:49:59,13,10,1, 11.9,1,1, 1.417, 10475.649, 471.613, 52924.484 25/11/14,04:49:59,14,10,1, 11.9,1,1, 1.417, 10475.635, 471.600, 52924.405 25/11/14,04:49:59,15,10,1, 11.9,1,1, 1.417, 10475.616, 471.631, 52924.661 25/11/14,04:49:59,16,10,1, 11.9,1,1, 1.417, 10475.673, 471.599, 52924.595 25/11/14,04:49:59,17,10,1, 11.9,1,1, 1.417, 10475.656, 471.592, 52924.490 25/11/14,04:49:59,18,10,1, 11.9,1,1, 1.417, 10475.630, 471.622, 52924.760 25/11/14,04:49:59,19,10,1, 11.9,1,1, 1.417, 10475.640, 471.618, 52924.640 25/11/14,04:50:00,00,10,1, 11.9,1,1, 1.420, 10475.632, 471.618, 52924.640 25/11/14,04:50:00,01,10,1, 11.9,1,1, 1.420, 10475.643, 471.585, 52924.565 25/11/14,04:50:00,02,10,1, 11.9,1,1, 1.420, 10475.634, 471.588, 52924.440 25/11/14,04:50:00,03,10,1, 11.9,1,1, 1.420, 10475.637, 471.578, 52924.475 25/11/14,04:50:00,04,10,1, 11.9,1,1, 1.420, 10475.647, 471.589, 52924.433 25/11/14,04:50:00,05,10,1, 11.9,1,1, 1.420, 10475.619, 471.545, 52924.437 25/11/14,04:50:00,06,10,1, 11.9,1,1, 1.420, 10475.651, 471.557, 52924.434 25/11/14,04:50:00,07,10,1, 11.9,1,1, 1.420, 10475.636, 471.545, 52924.417 25/11/14,04:50:00,08,10,1, 11.9,1,1, 1.420, 10475.629, 471.545, 52924.446 25/11/14,04:50:00,09,10,1, 11.9,1,1, 1.420, 10475.648, 471.556, 52924.492 25/11/14,04:50:00,10,10,1, 11.9,1,1, 1.420, 10475.641, 471.538, 52924.468 25/11/14,04:50:00,11,10,1, 11.9,1,1, 1.420, 10475.649, 471.561, 52924.503 25/11/14,04:50:00,12,10,1, 11.9,1,1, 1.420, 10475.643, 471.546, 52924.511 25/11/14,04:50:00,13,10,1, 11.9,1,1, 1.420, 10475.654, 471.516, 52924.430 25/11/14,04:50:00,14,10,1, 11.9,1,1, 1.420, 10475.666, 471.552, 52924.398 25/11/14,04:50:00,15,10,1, 11.9,1,1, 1.420, 10475.639, 471.519, 52924.446 25/11/14,04:50:00,16,10,1, 11.9,1,1, 1.420, 10475.661, 471.528, 52924.438 25/11/14,04:50:00,17,10,1, 11.9,1,1, 1.420, 10475.650, 471.544, 52924.459 25/11/14,04:50:00,18,10,1, 11.9,1,1, 1.420, 10475.650, 471.550, 52924.459 25/11/14,04:50:00,19,10,1, 11.9,1,1, 1.420, 10475.650, 471.559, 52924.433 25/11/14,04:50:01,00,10,1, 11.9,1,1, 1.418, 10475.649, 471.559, 52924.433 25/11/14,04:50:01,01,10,1, 11.9,1,1, 1.418, 10475.656, 471.512, 52924.418 25/11/14,04:50:01,02,10,1, 11.9,1,1, 1.418, 10475.682, 471.530, 52924.444 25/11/14,04:50:01,03,10,1, 11.9,1,1, 1.418, 10475.672, 471.526, 52924.379 25/11/14,04:50:01,04,10,1, 11.9,1,1, 1.418, 10475.669, 471.535, 52924.511 25/11/14,04:50:01,05,10,1, 11.9,1,1, 1.418, 10475.662, 471.518, 52924.475 25/11/14,04:50:01,06,10,1, 11.9,1,1, 1.418, 10475.669, 471.512, 52924.420 25/11/14,04:50:01,07,10,1, 11.9,1,1, 1.418, 10475.656, 471.515, 52924.433 25/11/14,04:50:01,08,10,1, 11.9,1,1, 1.418, 10475.671, 471.524, 52924.389 25/11/14,04:50:01,09,10,1, 11.9,1,1, 1.418, 10475.675, 471.506, 52924.413 25/11/14,04:50:01,10,10,1, 11.9,1,1, 1.418, 10475.656, 471.514, 52924.371 25/11/14,04:50:01,11,10,1, 11.9,1,1, 1.418, 10475.688, 471.536, 52924.456 25/11/14,04:50:01,12,10,1, 11.9,1,1, 1.418, 10475.664, 471.534, 52924.490 25/11/14,04:50:01,13,10,1, 11.9,1,1, 1.418, 10475.684, 471.508, 52924.468 25/11/14,04:50:01,14,10,1, 11.9,1,1, 1.418, 10475.665, 471.502, 52924.412 25/11/14,04:50:01,15,10,1, 11.9,1,1, 1.418, 10475.676, 471.515, 52924.443 25/11/14,04:50:01,16,10,1, 11.9,1,1, 1.418, 10475.668, 471.517, 52924.379 25/11/14,04:50:01,17,10,1, 11.9,1,1, 1.418, 10475.702, 471.520, 52924.372 25/11/14,04:50:01,18,10,1, 11.9,1,1, 1.418, 10475.666, 471.501, 52924.441 25/11/14,04:50:01,19,10,1, 11.9,1,1, 1.418, 10475.681, 471.493, 52924.380 25/11/14,04:50:02,00,10,1, 11.9,1,1, 1.418, 10475.674, 471.493, 52924.380 25/11/14,04:50:02,01,10,1, 11.9,1,1, 1.418, 10475.679, 471.482, 52924.361 25/11/14,04:50:02,02,10,1, 11.9,1,1, 1.418, 10475.692, 471.498, 52924.417 25/11/14,04:50:02,03,10,1, 11.9,1,1, 1.418, 10475.659, 471.498, 52924.484 25/11/14,04:50:02,04,10,1, 11.9,1,1, 1.418, 10475.687, 471.491, 52924.466 25/11/14,04:50:02,05,10,1, 11.9,1,1, 1.418, 10475.692, 471.474, 52924.379 25/11/14,04:50:02,06,10,1, 11.9,1,1, 1.418, 10475.687, 471.495, 52924.433 25/11/14,04:50:02,07,10,1, 11.9,1,1, 1.418, 10475.679, 471.492, 52924.399 25/11/14,04:50:02,08,10,1, 11.9,1,1, 1.418, 10475.691, 471.506, 52924.389 25/11/14,04:50:02,09,10,1, 11.9,1,1, 1.418, 10475.679, 471.483, 52924.369 25/11/14,04:50:02,10,10,1, 11.9,1,1, 1.418, 10475.685, 471.483, 52924.392 25/11/14,04:50:02,11,10,1, 11.9,1,1, 1.418, 10475.679, 471.497, 52924.374 25/11/14,04:50:02,12,10,1, 11.9,1,1, 1.418, 10475.702, 471.478, 52924.446 25/11/14,04:50:02,13,10,1, 11.9,1,1, 1.418, 10475.701, 471.487, 52924.411 25/11/14,04:50:02,14,10,1, 11.9,1,1, 1.418, 10475.676, 471.472, 52924.384 25/11/14,04:50:02,15,10,1, 11.9,1,1, 1.418, 10475.692, 471.493, 52924.418 25/11/14,04:50:02,16,10,1, 11.9,1,1, 1.418, 10475.701, 471.487, 52924.384 25/11/14,04:50:02,17,10,1, 11.9,1,1, 1.418, 10475.712, 471.488, 52924.388 25/11/14,04:50:02,18,10,1, 11.9,1,1, 1.418, 10475.672, 471.483, 52924.498 25/11/14,04:50:02,19,10,1, 11.9,1,1, 1.418, 10475.697, 471.483, 52924.438 25/11/14,04:50:03,00,10,1, 12.0,1,1, 1.418, 10475.690, 471.483, 52924.438 25/11/14,04:50:03,01,10,1, 12.0,1,1, 1.418, 10475.672, 471.483, 52924.447 25/11/14,04:50:03,02,10,1, 12.0,1,1, 1.418, 10475.720, 471.486, 52924.451 25/11/14,04:50:03,03,10,1, 12.0,1,1, 1.418, 10475.691, 471.484, 52924.420 25/11/14,04:50:03,04,10,1, 12.0,1,1, 1.418, 10475.734, 471.492, 52924.377 25/11/14,04:50:03,05,10,1, 12.0,1,1, 1.418, 10475.697, 471.469, 52924.385 25/11/14,04:50:03,06,10,1, 12.0,1,1, 1.418, 10475.703, 471.495, 52924.438 25/11/14,04:50:03,07,10,1, 12.0,1,1, 1.418, 10475.694, 471.455, 52924.239 25/11/14,04:50:03,08,10,1, 12.0,1,1, 1.418, 10475.674, 471.481, 52924.323 25/11/14,04:50:03,09,10,1, 12.0,1,1, 1.418, 10475.717, 471.492, 52924.451 25/11/14,04:50:03,10,10,1, 12.0,1,1, 1.418, 10475.700, 471.476, 52924.349 25/11/14,04:50:03,11,10,1, 12.0,1,1, 1.418, 10475.689, 471.498, 52924.427 25/11/14,04:50:03,12,10,1, 12.0,1,1, 1.418, 10475.699, 471.457, 52924.408 25/11/14,04:50:03,13,10,1, 12.0,1,1, 1.418, 10475.720, 471.496, 52924.440 25/11/14,04:50:03,14,10,1, 12.0,1,1, 1.418, 10475.697, 471.481, 52924.372 25/11/14,04:50:03,15,10,1, 12.0,1,1, 1.418, 10475.720, 471.488, 52924.450 25/11/14,04:50:03,16,10,1, 12.0,1,1, 1.418, 10475.737, 471.479, 52924.410 25/11/14,04:50:03,17,10,1, 12.0,1,1, 1.418, 10475.719, 471.495, 52924.373 25/11/14,04:50:03,18,10,1, 12.0,1,1, 1.418, 10475.709, 471.488, 52924.395 25/11/14,04:50:03,19,10,1, 12.0,1,1, 1.418, 10475.696, 471.480, 52924.458 25/11/14,04:50:04,00,10,1, 11.9,1,1, 1.425, 10475.690, 471.480, 52924.458 25/11/14,04:50:04,01,10,1, 11.9,1,1, 1.425, 10475.707, 471.489, 52924.476 25/11/14,04:50:04,02,10,1, 11.9,1,1, 1.425, 10475.731, 471.501, 52924.478 25/11/14,04:50:04,03,10,1, 11.9,1,1, 1.425, 10475.718, 471.470, 52924.394 25/11/14,04:50:04,04,10,1, 11.9,1,1, 1.425, 10475.705, 471.474, 52924.473 25/11/14,04:50:04,05,10,1, 11.9,1,1, 1.425, 10475.717, 471.469, 52924.443 25/11/14,04:50:04,06,10,1, 11.9,1,1, 1.425, 10475.716, 471.482, 52924.403 25/11/14,04:50:04,07,10,1, 11.9,1,1, 1.425, 10475.719, 471.476, 52924.491 25/11/14,04:50:04,08,10,1, 11.9,1,1, 1.425, 10475.706, 471.483, 52924.399 25/11/14,04:50:04,09,10,1, 11.9,1,1, 1.425, 10475.710, 471.491, 52924.430 25/11/14,04:50:04,10,10,1, 11.9,1,1, 1.425, 10475.710, 471.513, 52924.387 25/11/14,04:50:04,11,10,1, 11.9,1,1, 1.425, 10475.729, 471.504, 52924.441 25/11/14,04:50:04,12,10,1, 11.9,1,1, 1.425, 10475.718, 471.502, 52924.492 25/11/14,04:50:04,13,10,1, 11.9,1,1, 1.425, 10475.730, 471.506, 52924.451 25/11/14,04:50:04,14,10,1, 11.9,1,1, 1.425, 10475.714, 471.482, 52924.458 25/11/14,04:50:04,15,10,1, 11.9,1,1, 1.425, 10475.715, 471.496, 52924.462 25/11/14,04:50:04,16,10,1, 11.9,1,1, 1.425, 10475.713, 471.473, 52924.389 25/11/14,04:50:04,17,10,1, 11.9,1,1, 1.425, 10475.715, 471.479, 52924.407 25/11/14,04:50:04,18,10,1, 11.9,1,1, 1.425, 10475.722, 471.489, 52924.436 25/11/14,04:50:04,19,10,1, 11.9,1,1, 1.425, 10475.726, 471.471, 52924.447 25/11/14,04:50:05,00,10,1, 11.9,1,1, 1.422, 10475.724, 471.471, 52924.447 25/11/14,04:50:05,01,10,1, 11.9,1,1, 1.422, 10475.716, 471.488, 52924.407 25/11/14,04:50:05,02,10,1, 11.9,1,1, 1.422, 10475.719, 471.469, 52924.398 25/11/14,04:50:05,03,10,1, 11.9,1,1, 1.422, 10475.704, 471.487, 52924.434 25/11/14,04:50:05,04,10,1, 11.9,1,1, 1.422, 10475.723, 471.491, 52924.368 25/11/14,04:50:05,05,10,1, 11.9,1,1, 1.422, 10475.698, 471.487, 52924.488 25/11/14,04:50:05,06,10,1, 11.9,1,1, 1.422, 10475.744, 471.481, 52924.219 25/11/14,04:50:05,07,10,1, 11.9,1,1, 1.422, 10475.696, 471.503, 52924.388 25/11/14,04:50:05,08,10,1, 11.9,1,1, 1.422, 10475.713, 471.501, 52924.421 25/11/14,04:50:05,09,10,1, 11.9,1,1, 1.422, 10475.693, 471.473, 52924.432 25/11/14,04:50:05,10,10,1, 11.9,1,1, 1.422, 10475.729, 471.457, 52924.395 25/11/14,04:50:05,11,10,1, 11.9,1,1, 1.422, 10475.715, 471.498, 52924.432 25/11/14,04:50:05,12,10,1, 11.9,1,1, 1.422, 10475.718, 471.476, 52924.403 25/11/14,04:50:05,13,10,1, 11.9,1,1, 1.422, 10475.678, 471.478, 52924.446 25/11/14,04:50:05,14,10,1, 11.9,1,1, 1.422, 10475.718, 471.496, 52924.438 25/11/14,04:50:05,15,10,1, 11.9,1,1, 1.422, 10475.686, 471.461, 52924.408 25/11/14,04:50:05,16,10,1, 11.9,1,1, 1.422, 10475.715, 471.479, 52924.419 25/11/14,04:50:05,17,10,1, 11.9,1,1, 1.422, 10475.714, 471.479, 52924.395 25/11/14,04:50:05,18,10,1, 11.9,1,1, 1.422, 10475.701, 471.504, 52924.443 25/11/14,04:50:05,19,10,1, 11.9,1,1, 1.422, 10475.706, 471.466, 52924.382 25/11/14,04:50:06,00,10,1, 11.9,1,1, 1.421, 10475.699, 471.466, 52924.382 25/11/14,04:50:06,01,10,1, 11.9,1,1, 1.421, 10475.677, 471.496, 52924.385 25/11/14,04:50:06,02,10,1, 11.9,1,1, 1.421, 10475.711, 471.480, 52924.381 25/11/14,04:50:06,03,10,1, 11.9,1,1, 1.421, 10475.724, 471.485, 52924.402 25/11/14,04:50:06,04,10,1, 11.9,1,1, 1.421, 10475.686, 471.494, 52924.369 25/11/14,04:50:06,05,10,1, 11.9,1,1, 1.421, 10475.712, 471.484, 52924.416 25/11/14,04:50:06,06,10,1, 11.9,1,1, 1.421, 10475.699, 471.487, 52924.486 25/11/14,04:50:06,07,10,1, 11.9,1,1, 1.421, 10475.670, 471.515, 52924.667 25/11/14,04:50:06,08,10,1, 11.9,1,1, 1.421, 10475.715, 471.503, 52924.433 25/11/14,04:50:06,09,10,1, 11.9,1,1, 1.421, 10475.725, 471.498, 52924.418 25/11/14,04:50:06,10,10,1, 11.9,1,1, 1.421, 10475.695, 471.496, 52924.500 25/11/14,04:50:06,11,10,1, 11.9,1,1, 1.421, 10475.711, 471.516, 52924.511 25/11/14,04:50:06,12,10,1, 11.9,1,1, 1.421, 10475.712, 471.515, 52924.473 25/11/14,04:50:06,13,10,1, 11.9,1,1, 1.421, 10475.681, 471.540, 52924.495 25/11/14,04:50:06,14,10,1, 11.9,1,1, 1.421, 10475.697, 471.498, 52924.436 25/11/14,04:50:06,15,10,1, 11.9,1,1, 1.421, 10475.700, 471.474, 52924.431 25/11/14,04:50:06,16,10,1, 11.9,1,1, 1.421, 10475.713, 471.480, 52924.397 25/11/14,04:50:06,17,10,1, 11.9,1,1, 1.421, 10475.689, 471.517, 52924.538 25/11/14,04:50:06,18,10,1, 11.9,1,1, 1.421, 10475.699, 471.498, 52924.455 25/11/14,04:50:06,19,10,1, 11.9,1,1, 1.421, 10475.692, 471.522, 52924.426 25/11/14,04:50:07,00,10,1, 11.9,1,1, 1.419, 10475.690, 471.522, 52924.426 25/11/14,04:50:07,01,10,1, 11.9,1,1, 1.419, 10475.709, 471.497, 52924.437 25/11/14,04:50:07,02,10,1, 11.9,1,1, 1.419, 10475.709, 471.517, 52924.468 25/11/14,04:50:07,03,10,1, 11.9,1,1, 1.419, 10475.691, 471.505, 52924.530 25/11/14,04:50:07,04,10,1, 11.9,1,1, 1.419, 10475.681, 471.505, 52924.546 25/11/14,04:50:07,05,10,1, 11.9,1,1, 1.419, 10475.693, 471.530, 52924.435 25/11/14,04:50:07,06,10,1, 11.9,1,1, 1.419, 10475.668, 471.517, 52924.418 25/11/14,04:50:07,07,10,1, 11.9,1,1, 1.419, 10475.689, 471.517, 52924.546 25/11/14,04:50:07,08,10,1, 11.9,1,1, 1.419, 10475.675, 471.508, 52924.400 25/11/14,04:50:07,09,10,1, 11.9,1,1, 1.419, 10475.698, 471.536, 52924.490 25/11/14,04:50:07,10,10,1, 11.9,1,1, 1.419, 10475.687, 471.533, 52924.540 25/11/14,04:50:07,11,10,1, 11.9,1,1, 1.419, 10475.679, 471.506, 52924.444 25/11/14,04:50:07,12,10,1, 11.9,1,1, 1.419, 10475.673, 471.528, 52924.436 25/11/14,04:50:07,13,10,1, 11.9,1,1, 1.419, 10475.685, 471.550, 52924.431 25/11/14,04:50:07,14,10,1, 11.9,1,1, 1.419, 10475.668, 471.539, 52924.518 25/11/14,04:50:07,15,10,1, 11.9,1,1, 1.419, 10475.663, 471.528, 52924.397 25/11/14,04:50:07,16,10,1, 11.9,1,1, 1.419, 10475.686, 471.524, 52924.390 25/11/14,04:50:07,17,10,1, 11.9,1,1, 1.419, 10475.688, 471.537, 52924.455 25/11/14,04:50:07,18,10,1, 11.9,1,1, 1.419, 10475.678, 471.558, 52924.528 25/11/14,04:50:07,19,10,1, 11.9,1,1, 1.419, 10475.676, 471.562, 52924.427 25/11/14,04:50:08,00,10,1, 11.9,1,1, 1.415, 10475.674, 471.562, 52924.427 25/11/14,04:50:08,01,10,1, 11.9,1,1, 1.415, 10475.678, 471.555, 52924.486 25/11/14,04:50:08,02,10,1, 11.9,1,1, 1.415, 10475.675, 471.569, 52924.508 25/11/14,04:50:08,03,10,1, 11.9,1,1, 1.415, 10475.684, 471.544, 52924.448 25/11/14,04:50:08,04,10,1, 11.9,1,1, 1.415, 10475.653, 471.560, 52924.493 25/11/14,04:50:08,05,10,1, 11.9,1,1, 1.415, 10475.664, 471.568, 52924.502 25/11/14,04:50:08,06,10,1, 11.9,1,1, 1.415, 10475.665, 471.540, 52924.453 25/11/14,04:50:08,07,10,1, 11.9,1,1, 1.415, 10475.673, 471.558, 52924.488 25/11/14,04:50:08,08,10,1, 11.9,1,1, 1.415, 10475.685, 471.546, 52924.458 25/11/14,04:50:08,09,10,1, 11.9,1,1, 1.415, 10475.687, 471.564, 52924.487 25/11/14,04:50:08,10,10,1, 11.9,1,1, 1.415, 10475.674, 471.561, 52924.463 25/11/14,04:50:08,11,10,1, 11.9,1,1, 1.415, 10475.665, 471.569, 52924.444 25/11/14,04:50:08,12,10,1, 11.9,1,1, 1.415, 10475.654, 471.579, 52924.523 25/11/14,04:50:08,13,10,1, 11.9,1,1, 1.415, 10475.655, 471.586, 52924.520 25/11/14,04:50:08,14,10,1, 11.9,1,1, 1.415, 10475.659, 471.585, 52924.542 25/11/14,04:50:08,15,10,1, 11.9,1,1, 1.415, 10475.650, 471.588, 52924.463 25/11/14,04:50:08,16,10,1, 11.9,1,1, 1.415, 10475.675, 471.580, 52924.472 25/11/14,04:50:08,17,10,1, 11.9,1,1, 1.415, 10475.652, 471.600, 52924.500 25/11/14,04:50:08,18,10,1, 11.9,1,1, 1.415, 10475.664, 471.614, 52924.556 25/11/14,04:50:08,19,10,1, 11.9,1,1, 1.415, 10475.681, 471.602, 52924.491 25/11/14,04:50:09,00,10,1, 11.9,1,1, 1.416, 10475.674, 471.602, 52924.491 25/11/14,04:50:09,01,10,1, 11.9,1,1, 1.416, 10475.672, 471.616, 52924.516 25/11/14,04:50:09,02,10,1, 11.9,1,1, 1.416, 10475.677, 471.605, 52924.550 25/11/14,04:50:09,03,10,1, 11.9,1,1, 1.416, 10475.657, 471.621, 52924.463 25/11/14,04:50:09,04,10,1, 11.9,1,1, 1.416, 10475.641, 471.621, 52924.469 25/11/14,04:50:09,05,10,1, 11.9,1,1, 1.416, 10475.663, 471.626, 52924.527 25/11/14,04:50:09,06,10,1, 11.9,1,1, 1.416, 10475.651, 471.605, 52924.484 25/11/14,04:50:09,07,10,1, 11.9,1,1, 1.416, 10475.660, 471.623, 52924.546 25/11/14,04:50:09,08,10,1, 11.9,1,1, 1.416, 10475.647, 471.613, 52924.512 25/11/14,04:50:09,09,10,1, 11.9,1,1, 1.416, 10475.660, 471.631, 52924.583 25/11/14,04:50:09,10,10,1, 11.9,1,1, 1.416, 10475.643, 471.634, 52924.532 25/11/14,04:50:09,11,10,1, 11.9,1,1, 1.416, 10475.636, 471.619, 52924.517 25/11/14,04:50:09,12,10,1, 11.9,1,1, 1.416, 10475.640, 471.618, 52924.500 25/11/14,04:50:09,13,10,1, 11.9,1,1, 1.416, 10475.631, 471.640, 52924.447 25/11/14,04:50:09,14,10,1, 11.9,1,1, 1.416, 10475.634, 471.659, 52924.549 25/11/14,04:50:09,15,10,1, 11.9,1,1, 1.416, 10475.626, 471.641, 52924.552 25/11/14,04:50:09,16,10,1, 11.9,1,1, 1.416, 10475.630, 471.633, 52924.436 25/11/14,04:50:09,17,10,1, 11.9,1,1, 1.416, 10475.631, 471.646, 52924.572 25/11/14,04:50:09,18,10,1, 11.9,1,1, 1.416, 10475.634, 471.652, 52924.584 25/11/14,04:50:09,19,10,1, 11.9,1,1, 1.416, 10475.621, 471.655, 52924.568 25/11/14,04:50:10,00,10,1, 11.9,1,1, 1.418, 10475.615, 471.655, 52924.568 25/11/14,04:50:10,01,10,1, 11.9,1,1, 1.418, 10475.629, 471.656, 52924.551 25/11/14,04:50:10,02,10,1, 11.9,1,1, 1.418, 10475.629, 471.642, 52924.484 25/11/14,04:50:10,03,10,1, 11.9,1,1, 1.418, 10475.632, 471.640, 52924.471 25/11/14,04:50:10,04,10,1, 11.9,1,1, 1.418, 10475.634, 471.646, 52924.466 25/11/14,04:50:10,05,10,1, 11.9,1,1, 1.418, 10475.641, 471.646, 52924.513 25/11/14,04:50:10,06,10,1, 11.9,1,1, 1.418, 10475.645, 471.654, 52924.482 25/11/14,04:50:10,07,10,1, 11.9,1,1, 1.418, 10475.630, 471.651, 52924.596 25/11/14,04:50:10,08,10,1, 11.9,1,1, 1.418, 10475.611, 471.627, 52924.460 25/11/14,04:50:10,09,10,1, 11.9,1,1, 1.418, 10475.619, 471.647, 52924.464 25/11/14,04:50:10,10,10,1, 11.9,1,1, 1.418, 10475.623, 471.683, 52924.576 25/11/14,04:50:10,11,10,1, 11.9,1,1, 1.418, 10475.622, 471.685, 52924.500 25/11/14,04:50:10,12,10,1, 11.9,1,1, 1.418, 10475.605, 471.663, 52924.613 25/11/14,04:50:10,13,10,1, 11.9,1,1, 1.418, 10475.588, 471.668, 52924.576 25/11/14,04:50:10,14,10,1, 11.9,1,1, 1.418, 10475.611, 471.668, 52924.570 25/11/14,04:50:10,15,10,1, 11.9,1,1, 1.418, 10475.605, 471.676, 52924.578 25/11/14,04:50:10,16,10,1, 11.9,1,1, 1.418, 10475.640, 471.665, 52924.553 25/11/14,04:50:10,17,10,1, 11.9,1,1, 1.418, 10475.617, 471.694, 52924.515 25/11/14,04:50:10,18,10,1, 11.9,1,1, 1.418, 10475.617, 471.677, 52924.522 25/11/14,04:50:10,19,10,1, 11.9,1,1, 1.418, 10475.578, 471.673, 52924.512 25/11/14,04:50:11,00,10,1, 12.0,1,1, 1.417, 10475.574, 471.673, 52924.512 25/11/14,04:50:11,01,10,1, 12.0,1,1, 1.417, 10475.616, 471.674, 52924.500 25/11/14,04:50:11,02,10,1, 12.0,1,1, 1.417, 10475.584, 471.708, 52924.467 25/11/14,04:50:11,03,10,1, 12.0,1,1, 1.417, 10475.582, 471.682, 52924.506 25/11/14,04:50:11,04,10,1, 12.0,1,1, 1.417, 10475.578, 471.695, 52924.520 25/11/14,04:50:11,05,10,1, 12.0,1,1, 1.417, 10475.594, 471.702, 52924.503 25/11/14,04:50:11,06,10,1, 12.0,1,1, 1.417, 10475.606, 471.701, 52924.507 25/11/14,04:50:11,07,10,1, 12.0,1,1, 1.417, 10475.606, 471.725, 52924.510 25/11/14,04:50:11,08,10,1, 12.0,1,1, 1.417, 10475.558, 471.740, 52924.480 25/11/14,04:50:11,09,10,1, 12.0,1,1, 1.417, 10475.588, 471.737, 52924.557 25/11/14,04:50:11,10,10,1, 12.0,1,1, 1.417, 10475.585, 471.760, 52924.577 25/11/14,04:50:11,11,10,1, 12.0,1,1, 1.417, 10475.582, 471.739, 52924.560 25/11/14,04:50:11,12,10,1, 12.0,1,1, 1.417, 10475.545, 471.741, 52924.466 25/11/14,04:50:11,13,10,1, 12.0,1,1, 1.417, 10475.591, 471.719, 52924.538 25/11/14,04:50:11,14,10,1, 12.0,1,1, 1.417, 10475.554, 471.742, 52924.573 25/11/14,04:50:11,15,10,1, 12.0,1,1, 1.417, 10475.580, 471.735, 52924.568 25/11/14,04:50:11,16,10,1, 12.0,1,1, 1.417, 10475.580, 471.749, 52924.515 25/11/14,04:50:11,17,10,1, 12.0,1,1, 1.417, 10475.546, 471.734, 52924.519 25/11/14,04:50:11,18,10,1, 12.0,1,1, 1.417, 10475.569, 471.735, 52924.522 25/11/14,04:50:11,19,10,1, 12.0,1,1, 1.417, 10475.566, 471.764, 52924.590 25/11/14,04:50:12,00,10,1, 11.9,1,1, 1.421, 10475.565, 471.764, 52924.590 25/11/14,04:50:12,01,10,1, 11.9,1,1, 1.421, 10475.564, 471.758, 52924.594 25/11/14,04:50:12,02,10,1, 11.9,1,1, 1.421, 10475.549, 471.761, 52924.518 25/11/14,04:50:12,03,10,1, 11.9,1,1, 1.421, 10475.548, 471.775, 52924.579 25/11/14,04:50:12,04,10,1, 11.9,1,1, 1.421, 10475.524, 471.781, 52924.573 25/11/14,04:50:12,05,10,1, 11.9,1,1, 1.421, 10475.553, 471.766, 52924.597 25/11/14,04:50:12,06,10,1, 11.9,1,1, 1.421, 10475.548, 471.796, 52924.544 25/11/14,04:50:12,07,10,1, 11.9,1,1, 1.421, 10475.549, 471.775, 52924.550 25/11/14,04:50:12,08,10,1, 11.9,1,1, 1.421, 10475.540, 471.771, 52924.563 25/11/14,04:50:12,09,10,1, 11.9,1,1, 1.421, 10475.531, 471.784, 52924.585 25/11/14,04:50:12,10,10,1, 11.9,1,1, 1.421, 10475.538, 471.809, 52924.576 25/11/14,04:50:12,11,10,1, 11.9,1,1, 1.421, 10475.545, 471.797, 52924.585 25/11/14,04:50:12,12,10,1, 11.9,1,1, 1.421, 10475.536, 471.766, 52924.588 25/11/14,04:50:12,13,10,1, 11.9,1,1, 1.421, 10475.537, 471.780, 52924.593 25/11/14,04:50:12,14,10,1, 11.9,1,1, 1.421, 10475.546, 471.768, 52924.567 25/11/14,04:50:12,15,10,1, 11.9,1,1, 1.421, 10475.541, 471.785, 52924.539 25/11/14,04:50:12,16,10,1, 11.9,1,1, 1.421, 10475.528, 471.790, 52924.569 25/11/14,04:50:12,17,10,1, 11.9,1,1, 1.421, 10475.510, 471.784, 52924.546 25/11/14,04:50:12,18,10,1, 11.9,1,1, 1.421, 10475.522, 471.800, 52924.540 25/11/14,04:50:12,19,10,1, 11.9,1,1, 1.421, 10475.531, 471.772, 52924.591 25/11/14,04:50:13,00,10,1, 12.0,1,1, 1.419, 10475.523, 471.772, 52924.591 25/11/14,04:50:13,01,10,1, 12.0,1,1, 1.419, 10475.524, 471.791, 52924.583 25/11/14,04:50:13,02,10,1, 12.0,1,1, 1.419, 10475.526, 471.788, 52924.589 25/11/14,04:50:13,03,10,1, 12.0,1,1, 1.419, 10475.536, 471.808, 52924.541 25/11/14,04:50:13,04,10,1, 12.0,1,1, 1.419, 10475.527, 471.802, 52924.550 25/11/14,04:50:13,05,10,1, 12.0,1,1, 1.419, 10475.530, 471.844, 52924.564 25/11/14,04:50:13,06,10,1, 12.0,1,1, 1.419, 10475.523, 471.849, 52924.621 25/11/14,04:50:13,07,10,1, 12.0,1,1, 1.419, 10475.506, 471.828, 52924.539 25/11/14,04:50:13,08,10,1, 12.0,1,1, 1.419, 10475.483, 471.863, 52924.579 25/11/14,04:50:13,09,10,1, 12.0,1,1, 1.419, 10475.510, 471.831, 52924.625 25/11/14,04:50:13,10,10,1, 12.0,1,1, 1.419, 10475.481, 471.842, 52924.595 25/11/14,04:50:13,11,10,1, 12.0,1,1, 1.419, 10475.490, 471.861, 52924.695 25/11/14,04:50:13,12,10,1, 12.0,1,1, 1.419, 10475.466, 471.849, 52924.575 25/11/14,04:50:13,13,10,1, 12.0,1,1, 1.419, 10475.487, 471.839, 52924.595 25/11/14,04:50:13,14,10,1, 12.0,1,1, 1.419, 10475.477, 471.827, 52924.546 25/11/14,04:50:13,15,10,1, 12.0,1,1, 1.419, 10475.489, 471.871, 52924.494 25/11/14,04:50:13,16,10,1, 12.0,1,1, 1.419, 10475.472, 471.829, 52924.565 25/11/14,04:50:13,17,10,1, 12.0,1,1, 1.419, 10475.516, 471.864, 52924.555 25/11/14,04:50:13,18,10,1, 12.0,1,1, 1.419, 10475.488, 471.848, 52924.585 25/11/14,04:50:13,19,10,1, 12.0,1,1, 1.419, 10475.480, 471.852, 52924.591 25/11/14,04:50:14,00,10,1, 11.9,1,1, 1.423, 10475.473, 471.852, 52924.591 25/11/14,04:50:14,01,10,1, 11.9,1,1, 1.423, 10475.491, 471.876, 52924.569 25/11/14,04:50:14,02,10,1, 11.9,1,1, 1.423, 10475.472, 471.867, 52924.575 25/11/14,04:50:14,03,10,1, 11.9,1,1, 1.423, 10475.458, 471.842, 52924.627 25/11/14,04:50:14,04,10,1, 11.9,1,1, 1.423, 10475.493, 471.849, 52924.570 25/11/14,04:50:14,05,10,1, 11.9,1,1, 1.423, 10475.453, 471.867, 52924.598 25/11/14,04:50:14,06,10,1, 11.9,1,1, 1.423, 10475.467, 471.885, 52924.563 25/11/14,04:50:14,07,10,1, 11.9,1,1, 1.423, 10475.470, 471.892, 52924.573 25/11/14,04:50:14,08,10,1, 11.9,1,1, 1.423, 10475.471, 471.880, 52924.610 25/11/14,04:50:14,09,10,1, 11.9,1,1, 1.423, 10475.458, 471.885, 52924.584 25/11/14,04:50:14,10,10,1, 11.9,1,1, 1.423, 10475.453, 471.885, 52924.618 25/11/14,04:50:14,11,10,1, 11.9,1,1, 1.423, 10475.476, 471.867, 52924.629 25/11/14,04:50:14,12,10,1, 11.9,1,1, 1.423, 10475.446, 471.900, 52924.647 25/11/14,04:50:14,13,10,1, 11.9,1,1, 1.423, 10475.436, 471.899, 52924.619 25/11/14,04:50:14,14,10,1, 11.9,1,1, 1.423, 10475.449, 471.905, 52924.550 25/11/14,04:50:14,15,10,1, 11.9,1,1, 1.423, 10475.477, 471.897, 52924.591 25/11/14,04:50:14,16,10,1, 11.9,1,1, 1.423, 10475.448, 471.890, 52924.603 25/11/14,04:50:14,17,10,1, 11.9,1,1, 1.423, 10475.469, 471.908, 52924.568 25/11/14,04:50:14,18,10,1, 11.9,1,1, 1.423, 10475.468, 471.921, 52924.624 25/11/14,04:50:14,19,10,1, 11.9,1,1, 1.423, 10475.455, 471.913, 52924.547 25/11/14,04:50:15,00,10,1, 11.9,1,1, 1.414, 10475.448, 471.913, 52924.547 25/11/14,04:50:15,01,10,1, 11.9,1,1, 1.414, 10475.450, 471.910, 52924.577 25/11/14,04:50:15,02,10,1, 11.9,1,1, 1.414, 10475.447, 471.913, 52924.577 25/11/14,04:50:15,03,10,1, 11.9,1,1, 1.414, 10475.441, 471.933, 52924.626 25/11/14,04:50:15,04,10,1, 11.9,1,1, 1.414, 10475.444, 471.911, 52924.561 25/11/14,04:50:15,05,10,1, 11.9,1,1, 1.414, 10475.442, 471.902, 52924.577 25/11/14,04:50:15,06,10,1, 11.9,1,1, 1.414, 10475.427, 471.941, 52924.633 25/11/14,04:50:15,07,10,1, 11.9,1,1, 1.414, 10475.440, 471.904, 52924.574 25/11/14,04:50:15,08,10,1, 11.9,1,1, 1.414, 10475.417, 471.932, 52924.666 25/11/14,04:50:15,09,10,1, 11.9,1,1, 1.414, 10475.415, 471.946, 52924.622 25/11/14,04:50:15,10,10,1, 11.9,1,1, 1.414, 10475.438, 471.932, 52924.663 25/11/14,04:50:15,11,10,1, 11.9,1,1, 1.414, 10475.395, 471.949, 52924.641 25/11/14,04:50:15,12,10,1, 11.9,1,1, 1.414, 10475.416, 471.930, 52924.694 25/11/14,04:50:15,13,10,1, 11.9,1,1, 1.414, 10475.432, 471.942, 52924.626 25/11/14,04:50:15,14,10,1, 11.9,1,1, 1.414, 10475.417, 471.938, 52924.652 25/11/14,04:50:15,15,10,1, 11.9,1,1, 1.414, 10475.409, 471.954, 52924.648 25/11/14,04:50:15,16,10,1, 11.9,1,1, 1.414, 10475.419, 471.953, 52924.653 25/11/14,04:50:15,17,10,1, 11.9,1,1, 1.414, 10475.431, 471.953, 52924.599 25/11/14,04:50:15,18,10,1, 11.9,1,1, 1.414, 10475.417, 471.955, 52924.629 25/11/14,04:50:15,19,10,1, 11.9,1,1, 1.414, 10475.419, 471.944, 52924.587 25/11/14,04:50:16,00,10,1, 11.9,1,1, 1.419, 10475.415, 471.944, 52924.587 25/11/14,04:50:16,01,10,1, 11.9,1,1, 1.419, 10475.401, 471.959, 52924.651 25/11/14,04:50:16,02,10,1, 11.9,1,1, 1.419, 10475.419, 471.950, 52924.615 25/11/14,04:50:16,03,10,1, 11.9,1,1, 1.419, 10475.402, 471.930, 52924.577 25/11/14,04:50:16,04,10,1, 11.9,1,1, 1.419, 10475.400, 471.946, 52924.582 25/11/14,04:50:16,05,10,1, 11.9,1,1, 1.419, 10475.398, 471.933, 52924.613 25/11/14,04:50:16,06,10,1, 11.9,1,1, 1.419, 10475.383, 471.938, 52924.666 25/11/14,04:50:16,07,10,1, 11.9,1,1, 1.419, 10475.407, 471.969, 52924.579 25/11/14,04:50:16,08,10,1, 11.9,1,1, 1.419, 10475.408, 471.928, 52924.623 25/11/14,04:50:16,09,10,1, 11.9,1,1, 1.419, 10475.377, 471.938, 52924.608 25/11/14,04:50:16,10,10,1, 11.9,1,1, 1.419, 10475.373, 471.942, 52924.657 25/11/14,04:50:16,11,10,1, 11.9,1,1, 1.419, 10475.395, 471.942, 52924.684 25/11/14,04:50:16,12,10,1, 11.9,1,1, 1.419, 10475.405, 471.963, 52924.649 25/11/14,04:50:16,13,10,1, 11.9,1,1, 1.419, 10475.396, 471.967, 52924.606 25/11/14,04:50:16,14,10,1, 11.9,1,1, 1.419, 10475.409, 471.950, 52924.608 25/11/14,04:50:16,15,10,1, 11.9,1,1, 1.419, 10475.384, 471.988, 52924.673 25/11/14,04:50:16,16,10,1, 11.9,1,1, 1.419, 10475.394, 471.979, 52924.656 25/11/14,04:50:16,17,10,1, 11.9,1,1, 1.419, 10475.373, 471.950, 52924.670 25/11/14,04:50:16,18,10,1, 11.9,1,1, 1.419, 10475.386, 471.980, 52924.667 25/11/14,04:50:16,19,10,1, 11.9,1,1, 1.419, 10475.373, 471.965, 52924.618 25/11/14,04:50:17,00,10,1, 11.9,1,1, 1.421, 10475.365, 471.965, 52924.618 25/11/14,04:50:17,01,10,1, 11.9,1,1, 1.421, 10475.372, 471.986, 52924.630 25/11/14,04:50:17,02,10,1, 11.9,1,1, 1.421, 10475.362, 471.989, 52924.604 25/11/14,04:50:17,03,10,1, 11.9,1,1, 1.421, 10475.372, 471.980, 52924.656 25/11/14,04:50:17,04,10,1, 11.9,1,1, 1.421, 10475.403, 471.977, 52924.649 25/11/14,04:50:17,05,10,1, 11.9,1,1, 1.421, 10475.352, 471.988, 52924.649 25/11/14,04:50:17,06,10,1, 11.9,1,1, 1.421, 10475.373, 471.971, 52924.629 25/11/14,04:50:17,07,10,1, 11.9,1,1, 1.421, 10475.371, 471.993, 52924.652 25/11/14,04:50:17,08,10,1, 11.9,1,1, 1.421, 10475.351, 471.979, 52924.633 25/11/14,04:50:17,09,10,1, 11.9,1,1, 1.421, 10475.377, 471.988, 52924.607 25/11/14,04:50:17,10,10,1, 11.9,1,1, 1.421, 10475.370, 471.979, 52924.606 25/11/14,04:50:17,11,10,1, 11.9,1,1, 1.421, 10475.385, 472.000, 52924.690 25/11/14,04:50:17,12,10,1, 11.9,1,1, 1.421, 10475.367, 471.969, 52924.683 25/11/14,04:50:17,13,10,1, 11.9,1,1, 1.421, 10475.362, 472.001, 52924.623 25/11/14,04:50:17,14,10,1, 11.9,1,1, 1.421, 10475.368, 471.998, 52924.736 25/11/14,04:50:17,15,10,1, 11.9,1,1, 1.421, 10475.353, 471.988, 52924.656 25/11/14,04:50:17,16,10,1, 11.9,1,1, 1.421, 10475.384, 472.012, 52924.687 25/11/14,04:50:17,17,10,1, 11.9,1,1, 1.421, 10475.355, 471.995, 52924.686 25/11/14,04:50:17,18,10,1, 11.9,1,1, 1.421, 10475.371, 472.023, 52924.630 25/11/14,04:50:17,19,10,1, 11.9,1,1, 1.421, 10475.362, 472.004, 52924.658 25/11/14,04:50:18,00,10,1, 11.9,1,1, 1.417, 10475.357, 472.004, 52924.658 25/11/14,04:50:18,01,10,1, 11.9,1,1, 1.417, 10475.347, 472.008, 52924.723 25/11/14,04:50:18,02,10,1, 11.9,1,1, 1.417, 10475.355, 472.005, 52924.595 25/11/14,04:50:18,03,10,1, 11.9,1,1, 1.417, 10475.367, 472.019, 52924.705 25/11/14,04:50:18,04,10,1, 11.9,1,1, 1.417, 10475.334, 472.016, 52924.614 25/11/14,04:50:18,05,10,1, 11.9,1,1, 1.417, 10475.357, 472.010, 52924.719 25/11/14,04:50:18,06,10,1, 11.9,1,1, 1.417, 10475.352, 471.993, 52924.644 25/11/14,04:50:18,07,10,1, 11.9,1,1, 1.417, 10475.350, 472.013, 52924.726 25/11/14,04:50:18,08,10,1, 11.9,1,1, 1.417, 10475.350, 472.006, 52924.662 25/11/14,04:50:18,09,10,1, 11.9,1,1, 1.417, 10475.349, 472.014, 52924.630 25/11/14,04:50:18,10,10,1, 11.9,1,1, 1.417, 10475.336, 472.020, 52924.659 25/11/14,04:50:18,11,10,1, 11.9,1,1, 1.417, 10475.324, 472.017, 52924.646 25/11/14,04:50:18,12,10,1, 11.9,1,1, 1.417, 10475.343, 472.025, 52924.633 25/11/14,04:50:18,13,10,1, 11.9,1,1, 1.417, 10475.323, 472.004, 52924.601 25/11/14,04:50:18,14,10,1, 11.9,1,1, 1.417, 10475.350, 472.018, 52924.638 25/11/14,04:50:18,15,10,1, 11.9,1,1, 1.417, 10475.328, 472.015, 52924.719 25/11/14,04:50:18,16,10,1, 11.9,1,1, 1.417, 10475.361, 472.001, 52924.651 25/11/14,04:50:18,17,10,1, 11.9,1,1, 1.417, 10475.353, 472.009, 52924.611 25/11/14,04:50:18,18,10,1, 11.9,1,1, 1.417, 10475.328, 472.020, 52924.627 25/11/14,04:50:18,19,10,1, 11.9,1,1, 1.417, 10475.321, 472.011, 52924.567 25/11/14,04:50:19,00,10,1, 11.9,1,1, 1.421, 10475.315, 472.011, 52924.567 25/11/14,04:50:19,01,10,1, 11.9,1,1, 1.421, 10475.323, 472.026, 52924.692 25/11/14,04:50:19,02,10,1, 11.9,1,1, 1.421, 10475.321, 472.001, 52924.627 25/11/14,04:50:19,03,10,1, 11.9,1,1, 1.421, 10475.328, 472.016, 52924.606 25/11/14,04:50:19,04,10,1, 11.9,1,1, 1.421, 10475.325, 472.011, 52924.674 25/11/14,04:50:19,05,10,1, 11.9,1,1, 1.421, 10475.337, 472.009, 52924.640 25/11/14,04:50:19,06,10,1, 11.9,1,1, 1.421, 10475.336, 472.000, 52924.623 25/11/14,04:50:19,07,10,1, 11.9,1,1, 1.421, 10475.312, 472.015, 52924.627 25/11/14,04:50:19,08,10,1, 11.9,1,1, 1.421, 10475.299, 471.998, 52924.640 25/11/14,04:50:19,09,10,1, 11.9,1,1, 1.421, 10475.354, 472.020, 52924.639 25/11/14,04:50:19,10,10,1, 11.9,1,1, 1.421, 10475.299, 472.012, 52924.640 25/11/14,04:50:19,11,10,1, 11.9,1,1, 1.421, 10475.310, 472.021, 52924.636 25/11/14,04:50:19,12,10,1, 11.9,1,1, 1.421, 10475.297, 472.028, 52924.693 25/11/14,04:50:19,13,10,1, 11.9,1,1, 1.421, 10475.328, 472.026, 52924.653 25/11/14,04:50:19,14,10,1, 11.9,1,1, 1.421, 10475.315, 472.011, 52924.654 25/11/14,04:50:19,15,10,1, 11.9,1,1, 1.421, 10475.313, 472.030, 52924.685 25/11/14,04:50:19,16,10,1, 11.9,1,1, 1.421, 10475.330, 472.037, 52924.611 25/11/14,04:50:19,17,10,1, 11.9,1,1, 1.421, 10475.295, 471.995, 52924.597 25/11/14,04:50:19,18,10,1, 11.9,1,1, 1.421, 10475.312, 472.002, 52924.655 25/11/14,04:50:19,19,10,1, 11.9,1,1, 1.421, 10475.307, 472.012, 52924.682 25/11/14,04:50:20,00,11,1, 11.9,1,1, 1.421, 10475.307, 472.012, 52924.682 25/11/14,04:50:20,01,11,1, 11.9,1,1, 1.421, 10475.277, 472.025, 52924.659 25/11/14,04:50:20,02,11,1, 11.9,1,1, 1.421, 10475.310, 472.016, 52924.575 25/11/14,04:50:20,03,11,1, 11.9,1,1, 1.421, 10475.290, 472.003, 52924.620 25/11/14,04:50:20,04,11,1, 11.9,1,1, 1.421, 10475.296, 472.012, 52924.593 25/11/14,04:50:20,05,11,1, 11.9,1,1, 1.421, 10475.297, 472.035, 52924.668 25/11/14,04:50:20,06,11,1, 11.9,1,1, 1.421, 10475.292, 472.024, 52924.586 25/11/14,04:50:20,07,11,1, 11.9,1,1, 1.421, 10475.290, 472.031, 52924.644 25/11/14,04:50:20,08,11,1, 11.9,1,1, 1.421, 10475.298, 472.001, 52924.585 25/11/14,04:50:20,09,11,1, 11.9,1,1, 1.421, 10475.282, 472.011, 52924.629 25/11/14,04:50:20,10,11,1, 11.9,1,1, 1.421, 10475.280, 472.039, 52924.653 25/11/14,04:50:20,11,11,1, 11.9,1,1, 1.421, 10475.266, 472.009, 52924.630 25/11/14,04:50:20,12,11,1, 11.9,1,1, 1.421, 10475.288, 472.020, 52924.629 25/11/14,04:50:20,13,11,1, 11.9,1,1, 1.421, 10475.279, 472.013, 52924.638 25/11/14,04:50:20,14,11,1, 11.9,1,1, 1.421, 10475.262, 472.021, 52924.617 25/11/14,04:50:20,15,11,1, 11.9,1,1, 1.421, 10475.296, 472.025, 52924.624 25/11/14,04:50:20,16,11,1, 11.9,1,1, 1.421, 10475.282, 472.022, 52924.648 25/11/14,04:50:20,17,11,1, 11.9,1,1, 1.421, 10475.302, 472.052, 52924.644 25/11/14,04:50:20,18,11,1, 11.9,1,1, 1.421, 10475.290, 472.001, 52924.659 25/11/14,04:50:20,19,11,1, 11.9,1,1, 1.421, 10475.266, 472.005, 52924.572 25/11/14,04:50:21,00,11,1, 11.9,1,1, 1.415, 10475.265, 472.005, 52924.572 25/11/14,04:50:21,01,11,1, 11.9,1,1, 1.415, 10475.272, 472.027, 52924.623 25/11/14,04:50:21,02,11,1, 11.9,1,1, 1.415, 10475.258, 472.010, 52924.659 25/11/14,04:50:21,03,11,1, 11.9,1,1, 1.415, 10475.248, 471.993, 52924.569 25/11/14,04:50:21,04,11,1, 11.9,1,1, 1.415, 10475.273, 472.005, 52924.595 25/11/14,04:50:21,05,11,1, 11.9,1,1, 1.415, 10475.269, 472.006, 52924.613 25/11/14,04:50:21,06,11,1, 11.9,1,1, 1.415, 10475.292, 472.017, 52924.678 25/11/14,04:50:21,07,11,1, 11.9,1,1, 1.415, 10475.264, 472.017, 52924.626 25/11/14,04:50:21,08,11,1, 11.9,1,1, 1.415, 10475.274, 471.987, 52924.616 25/11/14,04:50:21,09,11,1, 11.9,1,1, 1.415, 10475.279, 472.010, 52924.651 25/11/14,04:50:21,10,11,1, 11.9,1,1, 1.415, 10475.251, 472.002, 52924.636 25/11/14,04:50:21,11,11,1, 11.9,1,1, 1.415, 10475.268, 472.002, 52924.512 25/11/14,04:50:21,12,11,1, 11.9,1,1, 1.415, 10475.251, 472.019, 52924.689 25/11/14,04:50:21,13,11,1, 11.9,1,1, 1.415, 10475.278, 471.977, 52924.598 25/11/14,04:50:21,14,11,1, 11.9,1,1, 1.415, 10475.262, 472.010, 52924.657 25/11/14,04:50:21,15,11,1, 11.9,1,1, 1.415, 10475.278, 472.004, 52924.588 25/11/14,04:50:21,16,11,1, 11.9,1,1, 1.415, 10475.292, 471.984, 52924.609 25/11/14,04:50:21,17,11,1, 11.9,1,1, 1.415, 10475.280, 471.977, 52924.695 25/11/14,04:50:21,18,11,1, 11.9,1,1, 1.415, 10475.265, 472.010, 52924.571 25/11/14,04:50:21,19,11,1, 11.9,1,1, 1.415, 10475.285, 472.005, 52924.642 25/11/14,04:50:22,00,11,1, 11.9,1,1, 1.417, 10475.281, 472.005, 52924.642 25/11/14,04:50:22,01,11,1, 11.9,1,1, 1.417, 10475.268, 471.991, 52924.642 25/11/14,04:50:22,02,11,1, 11.9,1,1, 1.417, 10475.268, 471.997, 52924.625 25/11/14,04:50:22,03,11,1, 11.9,1,1, 1.417, 10475.251, 472.014, 52924.600 25/11/14,04:50:22,04,11,1, 11.9,1,1, 1.417, 10475.272, 471.999, 52924.676 25/11/14,04:50:22,05,11,1, 11.9,1,1, 1.417, 10475.262, 471.965, 52924.574 25/11/14,04:50:22,06,11,1, 11.9,1,1, 1.417, 10475.265, 471.993, 52924.638 25/11/14,04:50:22,07,11,1, 11.9,1,1, 1.417, 10475.266, 471.989, 52924.667 25/11/14,04:50:22,08,11,1, 11.9,1,1, 1.417, 10475.256, 471.994, 52924.609 25/11/14,04:50:22,09,11,1, 11.9,1,1, 1.417, 10475.283, 471.994, 52924.635 25/11/14,04:50:22,10,11,1, 11.9,1,1, 1.417, 10475.288, 471.969, 52924.630 25/11/14,04:50:22,11,11,1, 11.9,1,1, 1.417, 10475.263, 471.975, 52924.631 25/11/14,04:50:22,12,11,1, 11.9,1,1, 1.417, 10475.296, 471.992, 52924.572 25/11/14,04:50:22,13,11,1, 11.9,1,1, 1.417, 10475.276, 471.987, 52924.606 25/11/14,04:50:22,14,11,1, 11.9,1,1, 1.417, 10475.266, 471.976, 52924.566 25/11/14,04:50:22,15,11,1, 11.9,1,1, 1.417, 10475.277, 471.968, 52924.607 25/11/14,04:50:22,16,11,1, 11.9,1,1, 1.417, 10475.299, 471.963, 52924.573 25/11/14,04:50:22,17,11,1, 11.9,1,1, 1.417, 10475.262, 471.973, 52924.621 25/11/14,04:50:22,18,11,1, 11.9,1,1, 1.417, 10475.237, 471.976, 52924.629 25/11/14,04:50:22,19,11,1, 11.9,1,1, 1.417, 10475.253, 471.978, 52924.580 25/11/14,04:50:23,00,11,1, 11.9,1,1, 1.417, 10475.248, 471.978, 52924.580 25/11/14,04:50:23,01,11,1, 11.9,1,1, 1.417, 10475.260, 471.963, 52924.590 25/11/14,04:50:23,02,11,1, 11.9,1,1, 1.417, 10475.261, 471.973, 52924.548 25/11/14,04:50:23,03,11,1, 11.9,1,1, 1.417, 10475.276, 471.955, 52924.554 25/11/14,04:50:23,04,11,1, 11.9,1,1, 1.417, 10475.261, 471.966, 52924.596 25/11/14,04:50:23,05,11,1, 11.9,1,1, 1.417, 10475.255, 471.952, 52924.599 25/11/14,04:50:23,06,11,1, 11.9,1,1, 1.417, 10475.260, 471.982, 52924.545 25/11/14,04:50:23,07,11,1, 11.9,1,1, 1.417, 10475.260, 471.953, 52924.545 25/11/14,04:50:23,08,11,1, 11.9,1,1, 1.417, 10475.281, 471.952, 52924.549 25/11/14,04:50:23,09,11,1, 11.9,1,1, 1.417, 10475.235, 471.959, 52924.522 25/11/14,04:50:23,10,11,1, 11.9,1,1, 1.417, 10475.252, 471.955, 52924.561 25/11/14,04:50:23,11,11,1, 11.9,1,1, 1.417, 10475.272, 471.962, 52924.593 25/11/14,04:50:23,12,11,1, 11.9,1,1, 1.417, 10475.248, 471.956, 52924.546 25/11/14,04:50:23,13,11,1, 11.9,1,1, 1.417, 10475.250, 471.960, 52924.565 25/11/14,04:50:23,14,11,1, 11.9,1,1, 1.417, 10475.259, 471.929, 52924.566 25/11/14,04:50:23,15,11,1, 11.9,1,1, 1.417, 10475.252, 471.964, 52924.537 25/11/14,04:50:23,16,11,1, 11.9,1,1, 1.417, 10475.234, 471.962, 52924.560 25/11/14,04:50:23,17,11,1, 11.9,1,1, 1.417, 10475.259, 471.953, 52924.552 25/11/14,04:50:23,18,11,1, 11.9,1,1, 1.417, 10475.281, 471.963, 52924.564 25/11/14,04:50:23,19,11,1, 11.9,1,1, 1.417, 10475.261, 471.955, 52924.498 25/11/14,04:50:24,00,11,1, 11.9,1,1, 1.416, 10475.256, 471.955, 52924.498 25/11/14,04:50:24,01,11,1, 11.9,1,1, 1.416, 10475.280, 471.937, 52924.566 25/11/14,04:50:24,02,11,1, 11.9,1,1, 1.416, 10475.244, 471.957, 52924.560 25/11/14,04:50:24,03,11,1, 11.9,1,1, 1.416, 10475.278, 471.931, 52924.559 25/11/14,04:50:24,04,11,1, 11.9,1,1, 1.416, 10475.244, 471.944, 52924.561 25/11/14,04:50:24,05,11,1, 11.9,1,1, 1.416, 10475.233, 471.944, 52924.569 25/11/14,04:50:24,06,11,1, 11.9,1,1, 1.416, 10475.254, 471.928, 52924.520 25/11/14,04:50:24,07,11,1, 11.9,1,1, 1.416, 10475.240, 471.916, 52924.513 25/11/14,04:50:24,08,11,1, 11.9,1,1, 1.416, 10475.264, 471.930, 52924.547 25/11/14,04:50:24,09,11,1, 11.9,1,1, 1.416, 10475.224, 471.928, 52924.458 25/11/14,04:50:24,10,11,1, 11.9,1,1, 1.416, 10475.300, 471.895, 52924.593 25/11/14,04:50:24,11,11,1, 11.9,1,1, 1.416, 10475.296, 471.937, 52924.489 25/11/14,04:50:24,12,11,1, 11.9,1,1, 1.416, 10475.253, 471.918, 52924.549 25/11/14,04:50:24,13,11,1, 11.9,1,1, 1.416, 10475.261, 471.929, 52924.580 25/11/14,04:50:24,14,11,1, 11.9,1,1, 1.416, 10475.271, 471.912, 52924.504 25/11/14,04:50:24,15,11,1, 11.9,1,1, 1.416, 10475.247, 471.929, 52924.564 25/11/14,04:50:24,16,11,1, 11.9,1,1, 1.416, 10475.254, 471.905, 52924.567 25/11/14,04:50:24,17,11,1, 11.9,1,1, 1.416, 10475.251, 471.905, 52924.513 25/11/14,04:50:24,18,11,1, 11.9,1,1, 1.416, 10475.274, 471.906, 52924.550 25/11/14,04:50:24,19,11,1, 11.9,1,1, 1.416, 10475.278, 471.899, 52924.549 25/11/14,04:50:25,00,11,1, 11.9,1,1, 1.416, 10475.273, 471.899, 52924.549 25/11/14,04:50:25,01,11,1, 11.9,1,1, 1.416, 10475.253, 471.906, 52924.573 25/11/14,04:50:25,02,11,1, 11.9,1,1, 1.416, 10475.262, 471.883, 52924.482 25/11/14,04:50:25,03,11,1, 11.9,1,1, 1.416, 10475.281, 471.920, 52924.524 25/11/14,04:50:25,04,11,1, 11.9,1,1, 1.416, 10475.256, 471.892, 52924.577 25/11/14,04:50:25,05,11,1, 11.9,1,1, 1.416, 10475.266, 471.895, 52924.562 25/11/14,04:50:25,06,11,1, 11.9,1,1, 1.416, 10475.247, 471.895, 52924.567 25/11/14,04:50:25,07,11,1, 11.9,1,1, 1.416, 10475.257, 471.917, 52924.583 25/11/14,04:50:25,08,11,1, 11.9,1,1, 1.416, 10475.246, 471.891, 52924.567 25/11/14,04:50:25,09,11,1, 11.9,1,1, 1.416, 10475.271, 471.864, 52924.507 25/11/14,04:50:25,10,11,1, 11.9,1,1, 1.416, 10475.283, 471.877, 52924.548 25/11/14,04:50:25,11,11,1, 11.9,1,1, 1.416, 10475.249, 471.882, 52924.524 25/11/14,04:50:25,12,11,1, 11.9,1,1, 1.416, 10475.269, 471.864, 52924.453 25/11/14,04:50:25,13,11,1, 11.9,1,1, 1.416, 10475.249, 471.870, 52924.459 25/11/14,04:50:25,14,11,1, 11.9,1,1, 1.416, 10475.254, 471.873, 52924.511 25/11/14,04:50:25,15,11,1, 11.9,1,1, 1.416, 10475.262, 471.869, 52924.487 25/11/14,04:50:25,16,11,1, 11.9,1,1, 1.416, 10475.285, 471.888, 52924.515 25/11/14,04:50:25,17,11,1, 11.9,1,1, 1.416, 10475.262, 471.862, 52924.506 25/11/14,04:50:25,18,11,1, 11.9,1,1, 1.416, 10475.273, 471.871, 52924.478 25/11/14,04:50:25,19,11,1, 11.9,1,1, 1.416, 10475.273, 471.861, 52924.541 25/11/14,04:50:26,00,11,1, 12.0,1,1, 1.417, 10475.265, 471.861, 52924.541 25/11/14,04:50:26,01,11,1, 12.0,1,1, 1.417, 10475.263, 471.872, 52924.497 25/11/14,04:50:26,02,11,1, 12.0,1,1, 1.417, 10475.257, 471.846, 52924.503 25/11/14,04:50:26,03,11,1, 12.0,1,1, 1.417, 10475.263, 471.852, 52924.492 25/11/14,04:50:26,04,11,1, 12.0,1,1, 1.417, 10475.271, 471.847, 52924.517 25/11/14,04:50:26,05,11,1, 12.0,1,1, 1.417, 10475.291, 471.857, 52924.333 25/11/14,04:50:26,06,11,1, 12.0,1,1, 1.417, 10475.235, 471.855, 52924.547 25/11/14,04:50:26,07,11,1, 12.0,1,1, 1.417, 10475.253, 471.868, 52924.522 25/11/14,04:50:26,08,11,1, 12.0,1,1, 1.417, 10475.258, 471.850, 52924.485 25/11/14,04:50:26,09,11,1, 12.0,1,1, 1.417, 10475.262, 471.851, 52924.282 25/11/14,04:50:26,10,11,1, 12.0,1,1, 1.417, 10475.257, 471.866, 52924.660 25/11/14,04:50:26,11,11,1, 12.0,1,1, 1.417, 10475.284, 471.862, 52924.481 25/11/14,04:50:26,12,11,1, 12.0,1,1, 1.417, 10475.274, 471.854, 52924.528 25/11/14,04:50:26,13,11,1, 12.0,1,1, 1.417, 10475.257, 471.834, 52924.498 25/11/14,04:50:26,14,11,1, 12.0,1,1, 1.417, 10475.286, 471.828, 52924.530 25/11/14,04:50:26,15,11,1, 12.0,1,1, 1.417, 10475.274, 471.833, 52924.454 25/11/14,04:50:26,16,11,1, 12.0,1,1, 1.417, 10475.257, 471.835, 52924.451 25/11/14,04:50:26,17,11,1, 12.0,1,1, 1.417, 10475.258, 471.844, 52924.552 25/11/14,04:50:26,18,11,1, 12.0,1,1, 1.417, 10475.286, 471.834, 52924.463 25/11/14,04:50:26,19,11,1, 12.0,1,1, 1.417, 10475.283, 471.820, 52924.470 25/11/14,04:50:27,00,11,1, 12.0,1,1, 1.422, 10475.281, 471.820, 52924.470 25/11/14,04:50:27,01,11,1, 12.0,1,1, 1.422, 10475.283, 471.800, 52924.428 25/11/14,04:50:27,02,11,1, 12.0,1,1, 1.422, 10475.281, 471.798, 52924.446 25/11/14,04:50:27,03,11,1, 12.0,1,1, 1.422, 10475.270, 471.815, 52924.486 25/11/14,04:50:27,04,11,1, 12.0,1,1, 1.422, 10475.268, 471.818, 52924.410 25/11/14,04:50:27,05,11,1, 12.0,1,1, 1.422, 10475.288, 471.824, 52924.413 25/11/14,04:50:27,06,11,1, 12.0,1,1, 1.422, 10475.278, 471.798, 52924.418 25/11/14,04:50:27,07,11,1, 12.0,1,1, 1.422, 10475.284, 471.806, 52924.478 25/11/14,04:50:27,08,11,1, 12.0,1,1, 1.422, 10475.280, 471.801, 52924.467 25/11/14,04:50:27,09,11,1, 12.0,1,1, 1.422, 10475.278, 471.770, 52924.404 25/11/14,04:50:27,10,11,1, 12.0,1,1, 1.422, 10475.255, 471.792, 52924.467 25/11/14,04:50:27,11,11,1, 12.0,1,1, 1.422, 10475.269, 471.791, 52924.417 25/11/14,04:50:27,12,11,1, 12.0,1,1, 1.422, 10475.280, 471.786, 52924.450 25/11/14,04:50:27,13,11,1, 12.0,1,1, 1.422, 10475.260, 471.809, 52924.484 25/11/14,04:50:27,14,11,1, 12.0,1,1, 1.422, 10475.253, 471.775, 52924.472 25/11/14,04:50:27,15,11,1, 12.0,1,1, 1.422, 10475.295, 471.792, 52924.427 25/11/14,04:50:27,16,11,1, 12.0,1,1, 1.422, 10475.264, 471.791, 52924.480 25/11/14,04:50:27,17,11,1, 12.0,1,1, 1.422, 10475.268, 471.778, 52924.458 25/11/14,04:50:27,18,11,1, 12.0,1,1, 1.422, 10475.305, 471.787, 52924.412 25/11/14,04:50:27,19,11,1, 12.0,1,1, 1.422, 10475.284, 471.769, 52924.419 25/11/14,04:50:28,00,11,1, 11.9,1,1, 1.419, 10475.281, 471.769, 52924.419 25/11/14,04:50:28,01,11,1, 11.9,1,1, 1.419, 10475.308, 471.797, 52924.417 25/11/14,04:50:28,02,11,1, 11.9,1,1, 1.419, 10475.286, 471.804, 52924.472 25/11/14,04:50:28,03,11,1, 11.9,1,1, 1.419, 10475.290, 471.797, 52924.432 25/11/14,04:50:28,04,11,1, 11.9,1,1, 1.419, 10475.305, 471.763, 52924.420 25/11/14,04:50:28,05,11,1, 11.9,1,1, 1.419, 10475.281, 471.777, 52924.403 25/11/14,04:50:28,06,11,1, 11.9,1,1, 1.419, 10475.283, 471.795, 52924.415 25/11/14,04:50:28,07,11,1, 11.9,1,1, 1.419, 10475.281, 471.765, 52924.387 25/11/14,04:50:28,08,11,1, 11.9,1,1, 1.419, 10475.293, 471.781, 52924.455 25/11/14,04:50:28,09,11,1, 11.9,1,1, 1.419, 10475.291, 471.784, 52924.490 25/11/14,04:50:28,10,11,1, 11.9,1,1, 1.419, 10475.307, 471.772, 52924.412 25/11/14,04:50:28,11,11,1, 11.9,1,1, 1.419, 10475.305, 471.764, 52924.399 25/11/14,04:50:28,12,11,1, 11.9,1,1, 1.419, 10475.313, 471.725, 52924.404 25/11/14,04:50:28,13,11,1, 11.9,1,1, 1.419, 10475.332, 471.722, 52924.395 25/11/14,04:50:28,14,11,1, 11.9,1,1, 1.419, 10475.301, 471.726, 52924.403 25/11/14,04:50:28,15,11,1, 11.9,1,1, 1.419, 10475.293, 471.729, 52924.444 25/11/14,04:50:28,16,11,1, 11.9,1,1, 1.419, 10475.315, 471.746, 52924.452 25/11/14,04:50:28,17,11,1, 11.9,1,1, 1.419, 10475.313, 471.734, 52924.448 25/11/14,04:50:28,18,11,1, 11.9,1,1, 1.419, 10475.327, 471.712, 52924.463 25/11/14,04:50:28,19,11,1, 11.9,1,1, 1.419, 10475.307, 471.726, 52924.435 25/11/14,04:50:29,00,11,1, 12.0,1,1, 1.415, 10475.307, 471.726, 52924.435 25/11/14,04:50:29,01,11,1, 12.0,1,1, 1.415, 10475.291, 471.717, 52924.402 25/11/14,04:50:29,02,11,1, 12.0,1,1, 1.415, 10475.301, 471.730, 52924.456 25/11/14,04:50:29,03,11,1, 12.0,1,1, 1.415, 10475.317, 471.723, 52924.466 25/11/14,04:50:29,04,11,1, 12.0,1,1, 1.415, 10475.313, 471.736, 52924.458 25/11/14,04:50:29,05,11,1, 12.0,1,1, 1.415, 10475.333, 471.715, 52924.374 25/11/14,04:50:29,06,11,1, 12.0,1,1, 1.415, 10475.300, 471.699, 52924.448 25/11/14,04:50:29,07,11,1, 12.0,1,1, 1.415, 10475.313, 471.719, 52924.387 25/11/14,04:50:29,08,11,1, 12.0,1,1, 1.415, 10475.343, 471.721, 52924.394 25/11/14,04:50:29,09,11,1, 12.0,1,1, 1.415, 10475.321, 471.715, 52924.396 25/11/14,04:50:29,10,11,1, 12.0,1,1, 1.415, 10475.331, 471.690, 52924.406 25/11/14,04:50:29,11,11,1, 12.0,1,1, 1.415, 10475.336, 471.687, 52924.389 25/11/14,04:50:29,12,11,1, 12.0,1,1, 1.415, 10475.326, 471.684, 52924.419 25/11/14,04:50:29,13,11,1, 12.0,1,1, 1.415, 10475.343, 471.693, 52924.381 25/11/14,04:50:29,14,11,1, 12.0,1,1, 1.415, 10475.352, 471.671, 52924.412 25/11/14,04:50:29,15,11,1, 12.0,1,1, 1.415, 10475.328, 471.684, 52924.325 25/11/14,04:50:29,16,11,1, 12.0,1,1, 1.415, 10475.336, 471.668, 52924.437 25/11/14,04:50:29,17,11,1, 12.0,1,1, 1.415, 10475.340, 471.677, 52924.404 25/11/14,04:50:29,18,11,1, 12.0,1,1, 1.415, 10475.354, 471.674, 52924.352 25/11/14,04:50:29,19,11,1, 12.0,1,1, 1.415, 10475.339, 471.675, 52924.389 25/11/14,04:50:30,00,11,1, 11.9,1,1, 1.425, 10475.332, 471.675, 52924.389 25/11/14,04:50:30,01,11,1, 11.9,1,1, 1.425, 10475.345, 471.653, 52924.402 25/11/14,04:50:30,02,11,1, 11.9,1,1, 1.425, 10475.359, 471.668, 52924.385 25/11/14,04:50:30,03,11,1, 11.9,1,1, 1.425, 10475.327, 471.680, 52924.398 25/11/14,04:50:30,04,11,1, 11.9,1,1, 1.425, 10475.357, 471.665, 52924.404 25/11/14,04:50:30,05,11,1, 11.9,1,1, 1.425, 10475.329, 471.674, 52924.357 25/11/14,04:50:30,06,11,1, 11.9,1,1, 1.425, 10475.342, 471.679, 52924.396 25/11/14,04:50:30,07,11,1, 11.9,1,1, 1.425, 10475.337, 471.681, 52924.500 25/11/14,04:50:30,08,11,1, 11.9,1,1, 1.425, 10475.373, 471.649, 52924.312 25/11/14,04:50:30,09,11,1, 11.9,1,1, 1.425, 10475.354, 471.657, 52924.307 25/11/14,04:50:30,10,11,1, 11.9,1,1, 1.425, 10475.393, 471.675, 52924.416 25/11/14,04:50:30,11,11,1, 11.9,1,1, 1.425, 10475.377, 471.659, 52924.383 25/11/14,04:50:30,12,11,1, 11.9,1,1, 1.425, 10475.338, 471.641, 52924.361 25/11/14,04:50:30,13,11,1, 11.9,1,1, 1.425, 10475.355, 471.658, 52924.373 25/11/14,04:50:30,14,11,1, 11.9,1,1, 1.425, 10475.358, 471.658, 52924.368 25/11/14,04:50:30,15,11,1, 11.9,1,1, 1.425, 10475.350, 471.660, 52924.377 25/11/14,04:50:30,16,11,1, 11.9,1,1, 1.425, 10475.406, 471.630, 52924.351 25/11/14,04:50:30,17,11,1, 11.9,1,1, 1.425, 10475.374, 471.632, 52924.370 25/11/14,04:50:30,18,11,1, 11.9,1,1, 1.425, 10475.348, 471.629, 52924.338 25/11/14,04:50:30,19,11,1, 11.9,1,1, 1.425, 10475.378, 471.638, 52924.344 25/11/14,04:50:31,00,11,1, 11.9,1,1, 1.418, 10475.373, 471.638, 52924.344 25/11/14,04:50:31,01,11,1, 11.9,1,1, 1.418, 10475.367, 471.645, 52924.383 25/11/14,04:50:31,02,11,1, 11.9,1,1, 1.418, 10475.388, 471.616, 52924.370 25/11/14,04:50:31,03,11,1, 11.9,1,1, 1.418, 10475.391, 471.631, 52924.389 25/11/14,04:50:31,04,11,1, 11.9,1,1, 1.418, 10475.381, 471.603, 52924.350 25/11/14,04:50:31,05,11,1, 11.9,1,1, 1.418, 10475.390, 471.632, 52924.318 25/11/14,04:50:31,06,11,1, 11.9,1,1, 1.418, 10475.401, 471.629, 52924.309 25/11/14,04:50:31,07,11,1, 11.9,1,1, 1.418, 10475.376, 471.633, 52924.327 25/11/14,04:50:31,08,11,1, 11.9,1,1, 1.418, 10475.388, 471.623, 52924.334 25/11/14,04:50:31,09,11,1, 11.9,1,1, 1.418, 10475.401, 471.638, 52924.323 25/11/14,04:50:31,10,11,1, 11.9,1,1, 1.418, 10475.394, 471.608, 52924.279 25/11/14,04:50:31,11,11,1, 11.9,1,1, 1.418, 10475.418, 471.590, 52924.304 25/11/14,04:50:31,12,11,1, 11.9,1,1, 1.418, 10475.402, 471.639, 52924.355 25/11/14,04:50:31,13,11,1, 11.9,1,1, 1.418, 10475.421, 471.620, 52924.370 25/11/14,04:50:31,14,11,1, 11.9,1,1, 1.418, 10475.382, 471.598, 52924.292 25/11/14,04:50:31,15,11,1, 11.9,1,1, 1.418, 10475.382, 471.583, 52924.320 25/11/14,04:50:31,16,11,1, 11.9,1,1, 1.418, 10475.399, 471.605, 52924.317 25/11/14,04:50:31,17,11,1, 11.9,1,1, 1.418, 10475.413, 471.600, 52924.326 25/11/14,04:50:31,18,11,1, 11.9,1,1, 1.418, 10475.436, 471.578, 52924.306 25/11/14,04:50:31,19,11,1, 11.9,1,1, 1.418, 10475.423, 471.581, 52924.373 25/11/14,04:50:32,00,11,1, 11.9,1,1, 1.416, 10475.423, 471.581, 52924.373 25/11/14,04:50:32,01,11,1, 11.9,1,1, 1.416, 10475.419, 471.591, 52924.273 25/11/14,04:50:32,02,11,1, 11.9,1,1, 1.416, 10475.409, 471.575, 52924.384 25/11/14,04:50:32,03,11,1, 11.9,1,1, 1.416, 10475.412, 471.586, 52924.325 25/11/14,04:50:32,04,11,1, 11.9,1,1, 1.416, 10475.425, 471.586, 52924.345 25/11/14,04:50:32,05,11,1, 11.9,1,1, 1.416, 10475.404, 471.577, 52924.333 25/11/14,04:50:32,06,11,1, 11.9,1,1, 1.416, 10475.454, 471.581, 52924.308 25/11/14,04:50:32,07,11,1, 11.9,1,1, 1.416, 10475.427, 471.580, 52924.328 25/11/14,04:50:32,08,11,1, 11.9,1,1, 1.416, 10475.445, 471.547, 52924.298 25/11/14,04:50:32,09,11,1, 11.9,1,1, 1.416, 10475.439, 471.555, 52924.281 25/11/14,04:50:32,10,11,1, 11.9,1,1, 1.416, 10475.426, 471.527, 52924.248 25/11/14,04:50:32,11,11,1, 11.9,1,1, 1.416, 10475.444, 471.583, 52924.365 25/11/14,04:50:32,12,11,1, 11.9,1,1, 1.416, 10475.456, 471.577, 52924.357 25/11/14,04:50:32,13,11,1, 11.9,1,1, 1.416, 10475.444, 471.547, 52924.349 25/11/14,04:50:32,14,11,1, 11.9,1,1, 1.416, 10475.442, 471.536, 52924.474 25/11/14,04:50:32,15,11,1, 11.9,1,1, 1.416, 10475.464, 471.567, 52924.301 25/11/14,04:50:32,16,11,1, 11.9,1,1, 1.416, 10475.457, 471.531, 52924.348 25/11/14,04:50:32,17,11,1, 11.9,1,1, 1.416, 10475.444, 471.574, 52924.303 25/11/14,04:50:32,18,11,1, 11.9,1,1, 1.416, 10475.448, 471.567, 52924.311 25/11/14,04:50:32,19,11,1, 11.9,1,1, 1.416, 10475.450, 471.559, 52924.269 25/11/14,04:50:33,00,10,1, 11.9,1,1, 1.418, 10475.448, 471.559, 52924.269 25/11/14,04:50:33,01,10,1, 11.9,1,1, 1.418, 10475.440, 471.539, 52924.300 25/11/14,04:50:33,02,10,1, 11.9,1,1, 1.418, 10475.472, 471.551, 52924.326 25/11/14,04:50:33,03,10,1, 11.9,1,1, 1.418, 10475.454, 471.542, 52924.269 25/11/14,04:50:33,04,10,1, 11.9,1,1, 1.418, 10475.484, 471.523, 52924.287 25/11/14,04:50:33,05,10,1, 11.9,1,1, 1.418, 10475.453, 471.513, 52924.342 25/11/14,04:50:33,06,10,1, 11.9,1,1, 1.418, 10475.471, 471.503, 52924.291 25/11/14,04:50:33,07,10,1, 11.9,1,1, 1.418, 10475.460, 471.505, 52924.245 25/11/14,04:50:33,08,10,1, 11.9,1,1, 1.418, 10475.480, 471.516, 52924.279 25/11/14,04:50:33,09,10,1, 11.9,1,1, 1.418, 10475.457, 471.484, 52924.297 25/11/14,04:50:33,10,10,1, 11.9,1,1, 1.418, 10475.452, 471.481, 52924.289 25/11/14,04:50:33,11,10,1, 11.9,1,1, 1.418, 10475.471, 471.521, 52924.200 25/11/14,04:50:33,12,10,1, 11.9,1,1, 1.418, 10475.453, 471.509, 52924.307 25/11/14,04:50:33,13,10,1, 11.9,1,1, 1.418, 10475.462, 471.522, 52924.237 25/11/14,04:50:33,14,10,1, 11.9,1,1, 1.418, 10475.460, 471.512, 52924.326 25/11/14,04:50:33,15,10,1, 11.9,1,1, 1.418, 10475.489, 471.507, 52924.245 25/11/14,04:50:33,16,10,1, 11.9,1,1, 1.418, 10475.483, 471.517, 52924.285 25/11/14,04:50:33,17,10,1, 11.9,1,1, 1.418, 10475.469, 471.471, 52924.209 25/11/14,04:50:33,18,10,1, 11.9,1,1, 1.418, 10475.480, 471.504, 52924.243 25/11/14,04:50:33,19,10,1, 11.9,1,1, 1.418, 10475.476, 471.479, 52924.211 25/11/14,04:50:34,00,10,1, 12.0,1,1, 1.418, 10475.473, 471.479, 52924.211 25/11/14,04:50:34,01,10,1, 12.0,1,1, 1.418, 10475.492, 471.480, 52924.293 25/11/14,04:50:34,02,10,1, 12.0,1,1, 1.418, 10475.493, 471.471, 52924.229 25/11/14,04:50:34,03,10,1, 12.0,1,1, 1.418, 10475.502, 471.510, 52924.273 25/11/14,04:50:34,04,10,1, 12.0,1,1, 1.418, 10475.496, 471.476, 52924.167 25/11/14,04:50:34,05,10,1, 12.0,1,1, 1.418, 10475.491, 471.516, 52924.268 25/11/14,04:50:34,06,10,1, 12.0,1,1, 1.418, 10475.473, 471.486, 52924.242 25/11/14,04:50:34,07,10,1, 12.0,1,1, 1.418, 10475.516, 471.490, 52924.260 25/11/14,04:50:34,08,10,1, 12.0,1,1, 1.418, 10475.486, 471.464, 52924.224 25/11/14,04:50:34,09,10,1, 12.0,1,1, 1.418, 10475.490, 471.469, 52924.192 25/11/14,04:50:34,10,10,1, 12.0,1,1, 1.418, 10475.522, 471.485, 52924.278 25/11/14,04:50:34,11,10,1, 12.0,1,1, 1.418, 10475.497, 471.473, 52924.233 25/11/14,04:50:34,12,10,1, 12.0,1,1, 1.418, 10475.529, 471.455, 52924.258 25/11/14,04:50:34,13,10,1, 12.0,1,1, 1.418, 10475.536, 471.475, 52924.273 25/11/14,04:50:34,14,10,1, 12.0,1,1, 1.418, 10475.528, 471.487, 52924.274 25/11/14,04:50:34,15,10,1, 12.0,1,1, 1.418, 10475.514, 471.479, 52924.245 25/11/14,04:50:34,16,10,1, 12.0,1,1, 1.418, 10475.566, 471.479, 52924.285 25/11/14,04:50:34,17,10,1, 12.0,1,1, 1.418, 10475.514, 471.481, 52924.271 25/11/14,04:50:34,18,10,1, 12.0,1,1, 1.418, 10475.516, 471.471, 52924.204 25/11/14,04:50:34,19,10,1, 12.0,1,1, 1.418, 10475.550, 471.456, 52924.283 25/11/14,04:50:35,00,10,1, 12.0,1,1, 1.421, 10475.549, 471.456, 52924.283 25/11/14,04:50:35,01,10,1, 12.0,1,1, 1.421, 10475.530, 471.464, 52924.269 25/11/14,04:50:35,02,10,1, 12.0,1,1, 1.421, 10475.566, 471.462, 52924.247 25/11/14,04:50:35,03,10,1, 12.0,1,1, 1.421, 10475.530, 471.474, 52924.219 25/11/14,04:50:35,04,10,1, 12.0,1,1, 1.421, 10475.567, 471.467, 52924.207 25/11/14,04:50:35,05,10,1, 12.0,1,1, 1.421, 10475.566, 471.482, 52924.275 25/11/14,04:50:35,06,10,1, 12.0,1,1, 1.421, 10475.553, 471.464, 52924.264 25/11/14,04:50:35,07,10,1, 12.0,1,1, 1.421, 10475.546, 471.462, 52924.270 25/11/14,04:50:35,08,10,1, 12.0,1,1, 1.421, 10475.554, 471.445, 52924.237 25/11/14,04:50:35,09,10,1, 12.0,1,1, 1.421, 10475.559, 471.465, 52924.191 25/11/14,04:50:35,10,10,1, 12.0,1,1, 1.421, 10475.578, 471.442, 52924.229 25/11/14,04:50:35,11,10,1, 12.0,1,1, 1.421, 10475.580, 471.456, 52924.262 25/11/14,04:50:35,12,10,1, 12.0,1,1, 1.421, 10475.546, 471.452, 52924.267 25/11/14,04:50:35,13,10,1, 12.0,1,1, 1.421, 10475.584, 471.445, 52924.268 25/11/14,04:50:35,14,10,1, 12.0,1,1, 1.421, 10475.563, 471.430, 52924.246 25/11/14,04:50:35,15,10,1, 12.0,1,1, 1.421, 10475.586, 471.478, 52924.310 25/11/14,04:50:35,16,10,1, 12.0,1,1, 1.421, 10475.585, 471.448, 52924.241 25/11/14,04:50:35,17,10,1, 12.0,1,1, 1.421, 10475.612, 471.431, 52924.218 25/11/14,04:50:35,18,10,1, 12.0,1,1, 1.421, 10475.608, 471.430, 52924.245 25/11/14,04:50:35,19,10,1, 12.0,1,1, 1.421, 10475.583, 471.454, 52924.231 25/11/14,04:50:36,00,11,1, 11.9,1,1, 1.421, 10475.582, 471.454, 52924.231 25/11/14,04:50:36,01,11,1, 11.9,1,1, 1.421, 10475.607, 471.428, 52924.275 25/11/14,04:50:36,02,11,1, 11.9,1,1, 1.421, 10475.601, 471.433, 52924.230 25/11/14,04:50:36,03,11,1, 11.9,1,1, 1.421, 10475.582, 471.447, 52924.287 25/11/14,04:50:36,04,11,1, 11.9,1,1, 1.421, 10475.577, 471.427, 52924.254 25/11/14,04:50:36,05,11,1, 11.9,1,1, 1.421, 10475.597, 471.418, 52924.259 25/11/14,04:50:36,06,11,1, 11.9,1,1, 1.421, 10475.616, 471.432, 52924.237 25/11/14,04:50:36,07,11,1, 11.9,1,1, 1.421, 10475.607, 471.411, 52924.251 25/11/14,04:50:36,08,11,1, 11.9,1,1, 1.421, 10475.662, 471.427, 52924.188 25/11/14,04:50:36,09,11,1, 11.9,1,1, 1.421, 10475.619, 471.379, 52924.169 25/11/14,04:50:36,10,11,1, 11.9,1,1, 1.421, 10475.641, 471.396, 52924.200 25/11/14,04:50:36,11,11,1, 11.9,1,1, 1.421, 10475.612, 471.382, 52924.144 25/11/14,04:50:36,12,11,1, 11.9,1,1, 1.421, 10475.613, 471.397, 52924.246 25/11/14,04:50:36,13,11,1, 11.9,1,1, 1.421, 10475.617, 471.381, 52924.218 25/11/14,04:50:36,14,11,1, 11.9,1,1, 1.421, 10475.622, 471.403, 52924.262 25/11/14,04:50:36,15,11,1, 11.9,1,1, 1.421, 10475.638, 471.397, 52924.300 25/11/14,04:50:36,16,11,1, 11.9,1,1, 1.421, 10475.662, 471.389, 52924.199 25/11/14,04:50:36,17,11,1, 11.9,1,1, 1.421, 10475.628, 471.362, 52924.208 25/11/14,04:50:36,18,11,1, 11.9,1,1, 1.421, 10475.629, 471.382, 52924.246 25/11/14,04:50:36,19,11,1, 11.9,1,1, 1.421, 10475.620, 471.419, 52924.217 25/11/14,04:50:37,00,10,1, 11.9,1,1, 1.416, 10475.615, 471.419, 52924.217 25/11/14,04:50:37,01,10,1, 11.9,1,1, 1.416, 10475.628, 471.424, 52924.239 25/11/14,04:50:37,02,10,1, 11.9,1,1, 1.416, 10475.669, 471.424, 52924.218 25/11/14,04:50:37,03,10,1, 11.9,1,1, 1.416, 10475.662, 471.397, 52924.200 25/11/14,04:50:37,04,10,1, 11.9,1,1, 1.416, 10475.650, 471.393, 52924.187 25/11/14,04:50:37,05,10,1, 11.9,1,1, 1.416, 10475.653, 471.422, 52924.219 25/11/14,04:50:37,06,10,1, 11.9,1,1, 1.416, 10475.650, 471.389, 52924.183 25/11/14,04:50:37,07,10,1, 11.9,1,1, 1.416, 10475.679, 471.406, 52924.199 25/11/14,04:50:37,08,10,1, 11.9,1,1, 1.416, 10475.660, 471.405, 52924.231 25/11/14,04:50:37,09,10,1, 11.9,1,1, 1.416, 10475.697, 471.413, 52924.194 25/11/14,04:50:37,10,10,1, 11.9,1,1, 1.416, 10475.668, 471.392, 52924.180 25/11/14,04:50:37,11,10,1, 11.9,1,1, 1.416, 10475.702, 471.397, 52924.248 25/11/14,04:50:37,12,10,1, 11.9,1,1, 1.416, 10475.662, 471.379, 52924.231 25/11/14,04:50:37,13,10,1, 11.9,1,1, 1.416, 10475.679, 471.405, 52924.223 25/11/14,04:50:37,14,10,1, 11.9,1,1, 1.416, 10475.690, 471.389, 52924.240 25/11/14,04:50:37,15,10,1, 11.9,1,1, 1.416, 10475.686, 471.396, 52924.215 25/11/14,04:50:37,16,10,1, 11.9,1,1, 1.416, 10475.686, 471.368, 52924.237 25/11/14,04:50:37,17,10,1, 11.9,1,1, 1.416, 10475.677, 471.385, 52924.223 25/11/14,04:50:37,18,10,1, 11.9,1,1, 1.416, 10475.671, 471.394, 52924.154 25/11/14,04:50:37,19,10,1, 11.9,1,1, 1.416, 10475.676, 471.397, 52924.227 25/11/14,04:50:38,00,10,1, 11.9,1,1, 1.419, 10475.674, 471.397, 52924.227 25/11/14,04:50:38,01,10,1, 11.9,1,1, 1.419, 10475.671, 471.386, 52924.161 25/11/14,04:50:38,02,10,1, 11.9,1,1, 1.419, 10475.680, 471.392, 52924.215 25/11/14,04:50:38,03,10,1, 11.9,1,1, 1.419, 10475.715, 471.371, 52924.062 25/11/14,04:50:38,04,10,1, 11.9,1,1, 1.419, 10475.717, 471.393, 52924.211 25/11/14,04:50:38,05,10,1, 11.9,1,1, 1.419, 10475.686, 471.370, 52924.237 25/11/14,04:50:38,06,10,1, 11.9,1,1, 1.419, 10475.710, 471.392, 52924.257 25/11/14,04:50:38,07,10,1, 11.9,1,1, 1.419, 10475.710, 471.385, 52924.251 25/11/14,04:50:38,08,10,1, 11.9,1,1, 1.419, 10475.698, 471.399, 52924.262 25/11/14,04:50:38,09,10,1, 11.9,1,1, 1.419, 10475.722, 471.395, 52924.300 25/11/14,04:50:38,10,10,1, 11.9,1,1, 1.419, 10475.724, 471.380, 52924.192 25/11/14,04:50:38,11,10,1, 11.9,1,1, 1.419, 10475.731, 471.372, 52924.148 25/11/14,04:50:38,12,10,1, 11.9,1,1, 1.419, 10475.694, 471.371, 52924.240 25/11/14,04:50:38,13,10,1, 11.9,1,1, 1.419, 10475.731, 471.377, 52924.121 25/11/14,04:50:38,14,10,1, 11.9,1,1, 1.419, 10475.742, 471.371, 52924.244 25/11/14,04:50:38,15,10,1, 11.9,1,1, 1.419, 10475.735, 471.395, 52924.224 25/11/14,04:50:38,16,10,1, 11.9,1,1, 1.419, 10475.719, 471.378, 52924.204 25/11/14,04:50:38,17,10,1, 11.9,1,1, 1.419, 10475.712, 471.387, 52924.190 25/11/14,04:50:38,18,10,1, 11.9,1,1, 1.419, 10475.721, 471.377, 52924.166 25/11/14,04:50:38,19,10,1, 11.9,1,1, 1.419, 10475.744, 471.381, 52924.177 25/11/14,04:50:39,00,11,1, 11.9,1,1, 1.415, 10475.740, 471.381, 52924.177 25/11/14,04:50:39,01,11,1, 11.9,1,1, 1.415, 10475.752, 471.356, 52924.144 25/11/14,04:50:39,02,11,1, 11.9,1,1, 1.415, 10475.726, 471.365, 52924.127 25/11/14,04:50:39,03,11,1, 11.9,1,1, 1.415, 10475.749, 471.358, 52924.251 25/11/14,04:50:39,04,11,1, 11.9,1,1, 1.415, 10475.736, 471.375, 52924.115 25/11/14,04:50:39,05,11,1, 11.9,1,1, 1.415, 10475.766, 471.389, 52924.215 25/11/14,04:50:39,06,11,1, 11.9,1,1, 1.415, 10475.715, 471.405, 52924.218 25/11/14,04:50:39,07,11,1, 11.9,1,1, 1.415, 10475.770, 471.359, 52924.187 25/11/14,04:50:39,08,11,1, 11.9,1,1, 1.415, 10475.735, 471.380, 52924.230 25/11/14,04:50:39,09,11,1, 11.9,1,1, 1.415, 10475.757, 471.363, 52924.261 25/11/14,04:50:39,10,11,1, 11.9,1,1, 1.415, 10475.743, 471.348, 52924.154 25/11/14,04:50:39,11,11,1, 11.9,1,1, 1.415, 10475.747, 471.367, 52924.251 25/11/14,04:50:39,12,11,1, 11.9,1,1, 1.415, 10475.771, 471.367, 52924.168 25/11/14,04:50:39,13,11,1, 11.9,1,1, 1.415, 10475.757, 471.348, 52924.194 25/11/14,04:50:39,14,11,1, 11.9,1,1, 1.415, 10475.764, 471.357, 52924.220 25/11/14,04:50:39,15,11,1, 11.9,1,1, 1.415, 10475.785, 471.355, 52924.208 25/11/14,04:50:39,16,11,1, 11.9,1,1, 1.415, 10475.774, 471.349, 52924.246 25/11/14,04:50:39,17,11,1, 11.9,1,1, 1.415, 10475.749, 471.362, 52924.211 25/11/14,04:50:39,18,11,1, 11.9,1,1, 1.415, 10475.768, 471.343, 52924.115 25/11/14,04:50:39,19,11,1, 11.9,1,1, 1.415, 10475.796, 471.390, 52924.245 25/11/14,04:50:40,00,11,1, 11.9,1,1, 1.419, 10475.791, 471.390, 52924.245 25/11/14,04:50:40,01,11,1, 11.9,1,1, 1.419, 10475.737, 471.377, 52924.220 25/11/14,04:50:40,02,11,1, 11.9,1,1, 1.419, 10475.783, 471.367, 52924.188 25/11/14,04:50:40,03,11,1, 11.9,1,1, 1.419, 10475.746, 471.381, 52924.149 25/11/14,04:50:40,04,11,1, 11.9,1,1, 1.419, 10475.778, 471.373, 52924.153 25/11/14,04:50:40,05,11,1, 11.9,1,1, 1.419, 10475.762, 471.356, 52924.137 25/11/14,04:50:40,06,11,1, 11.9,1,1, 1.419, 10475.774, 471.370, 52924.183 25/11/14,04:50:40,07,11,1, 11.9,1,1, 1.419, 10475.790, 471.363, 52924.125 25/11/14,04:50:40,08,11,1, 11.9,1,1, 1.419, 10475.783, 471.382, 52924.216 25/11/14,04:50:40,09,11,1, 11.9,1,1, 1.419, 10475.766, 471.382, 52924.149 25/11/14,04:50:40,10,11,1, 11.9,1,1, 1.419, 10475.785, 471.348, 52924.095 25/11/14,04:50:40,11,11,1, 11.9,1,1, 1.419, 10475.777, 471.375, 52924.170 25/11/14,04:50:40,12,11,1, 11.9,1,1, 1.419, 10475.783, 471.382, 52924.142 25/11/14,04:50:40,13,11,1, 11.9,1,1, 1.419, 10475.792, 471.377, 52924.115 25/11/14,04:50:40,14,11,1, 11.9,1,1, 1.419, 10475.803, 471.364, 52924.137 25/11/14,04:50:40,15,11,1, 11.9,1,1, 1.419, 10475.799, 471.359, 52924.140 25/11/14,04:50:40,16,11,1, 11.9,1,1, 1.419, 10475.780, 471.376, 52924.115 25/11/14,04:50:40,17,11,1, 11.9,1,1, 1.419, 10475.782, 471.382, 52924.163 25/11/14,04:50:40,18,11,1, 11.9,1,1, 1.419, 10475.782, 471.339, 52924.077 25/11/14,04:50:40,19,11,1, 11.9,1,1, 1.419, 10475.772, 471.344, 52924.100 25/11/14,04:50:41,00,11,1, 11.9,1,1, 1.417, 10475.765, 471.344, 52924.100 25/11/14,04:50:41,01,11,1, 11.9,1,1, 1.417, 10475.816, 471.332, 52924.149 25/11/14,04:50:41,02,11,1, 11.9,1,1, 1.417, 10475.826, 471.375, 52924.163 25/11/14,04:50:41,03,11,1, 11.9,1,1, 1.417, 10475.798, 471.375, 52924.090 25/11/14,04:50:41,04,11,1, 11.9,1,1, 1.417, 10475.810, 471.371, 52924.196 25/11/14,04:50:41,05,11,1, 11.9,1,1, 1.417, 10475.789, 471.367, 52924.090 25/11/14,04:50:41,06,11,1, 11.9,1,1, 1.417, 10475.806, 471.377, 52924.136 25/11/14,04:50:41,07,11,1, 11.9,1,1, 1.417, 10475.814, 471.367, 52924.122 25/11/14,04:50:41,08,11,1, 11.9,1,1, 1.417, 10475.809, 471.379, 52924.114 25/11/14,04:50:41,09,11,1, 11.9,1,1, 1.417, 10475.816, 471.361, 52924.169 25/11/14,04:50:41,10,11,1, 11.9,1,1, 1.417, 10475.817, 471.352, 52924.088 25/11/14,04:50:41,11,11,1, 11.9,1,1, 1.417, 10475.824, 471.372, 52924.130 25/11/14,04:50:41,12,11,1, 11.9,1,1, 1.417, 10475.817, 471.371, 52924.106 25/11/14,04:50:41,13,11,1, 11.9,1,1, 1.417, 10475.828, 471.386, 52924.130 25/11/14,04:50:41,14,11,1, 11.9,1,1, 1.417, 10475.806, 471.365, 52924.120 25/11/14,04:50:41,15,11,1, 11.9,1,1, 1.417, 10475.792, 471.388, 52924.097 25/11/14,04:50:41,16,11,1, 11.9,1,1, 1.417, 10475.814, 471.349, 52924.088 25/11/14,04:50:41,17,11,1, 11.9,1,1, 1.417, 10475.813, 471.355, 52924.091 25/11/14,04:50:41,18,11,1, 11.9,1,1, 1.417, 10475.815, 471.379, 52924.139 25/11/14,04:50:41,19,11,1, 11.9,1,1, 1.417, 10475.822, 471.387, 52924.185 25/11/14,04:50:42,00,11,1, 11.9,1,1, 1.416, 10475.816, 471.387, 52924.185 25/11/14,04:50:42,01,11,1, 11.9,1,1, 1.416, 10475.802, 471.384, 52924.126 25/11/14,04:50:42,02,11,1, 11.9,1,1, 1.416, 10475.828, 471.365, 52924.136 25/11/14,04:50:42,03,11,1, 11.9,1,1, 1.416, 10475.831, 471.381, 52924.090 25/11/14,04:50:42,04,11,1, 11.9,1,1, 1.416, 10475.793, 471.368, 52924.099 25/11/14,04:50:42,05,11,1, 11.9,1,1, 1.416, 10475.845, 471.365, 52924.128 25/11/14,04:50:42,06,11,1, 11.9,1,1, 1.416, 10475.797, 471.354, 52924.131 25/11/14,04:50:42,07,11,1, 11.9,1,1, 1.416, 10475.807, 471.363, 52924.118 25/11/14,04:50:42,08,11,1, 11.9,1,1, 1.416, 10475.795, 471.378, 52924.056 25/11/14,04:50:42,09,11,1, 11.9,1,1, 1.416, 10475.826, 471.368, 52924.088 25/11/14,04:50:42,10,11,1, 11.9,1,1, 1.416, 10475.826, 471.395, 52924.094 25/11/14,04:50:42,11,11,1, 11.9,1,1, 1.416, 10475.796, 471.376, 52924.089 25/11/14,04:50:42,12,11,1, 11.9,1,1, 1.416, 10475.827, 471.368, 52924.116 25/11/14,04:50:42,13,11,1, 11.9,1,1, 1.416, 10475.798, 471.391, 52924.189 25/11/14,04:50:42,14,11,1, 11.9,1,1, 1.416, 10475.804, 471.387, 52924.120 25/11/14,04:50:42,15,11,1, 11.9,1,1, 1.416, 10475.801, 471.393, 52924.099 25/11/14,04:50:42,16,11,1, 11.9,1,1, 1.416, 10475.811, 471.382, 52924.093 25/11/14,04:50:42,17,11,1, 11.9,1,1, 1.416, 10475.822, 471.376, 52924.215 25/11/14,04:50:42,18,11,1, 11.9,1,1, 1.416, 10475.812, 471.380, 52924.207 25/11/14,04:50:42,19,11,1, 11.9,1,1, 1.416, 10475.806, 471.380, 52924.192 25/11/14,04:50:43,00,11,1, 11.9,1,1, 1.414, 10475.799, 471.380, 52924.192 25/11/14,04:50:43,01,11,1, 11.9,1,1, 1.414, 10475.826, 471.405, 52924.150 25/11/14,04:50:43,02,11,1, 11.9,1,1, 1.414, 10475.831, 471.377, 52924.059 25/11/14,04:50:43,03,11,1, 11.9,1,1, 1.414, 10475.818, 471.402, 52924.159 25/11/14,04:50:43,04,11,1, 11.9,1,1, 1.414, 10475.822, 471.400, 52924.125 25/11/14,04:50:43,05,11,1, 11.9,1,1, 1.414, 10475.831, 471.409, 52924.134 25/11/14,04:50:43,06,11,1, 11.9,1,1, 1.414, 10475.831, 471.388, 52924.193 25/11/14,04:50:43,07,11,1, 11.9,1,1, 1.414, 10475.816, 471.389, 52924.138 25/11/14,04:50:43,08,11,1, 11.9,1,1, 1.414, 10475.837, 471.410, 52924.118 25/11/14,04:50:43,09,11,1, 11.9,1,1, 1.414, 10475.832, 471.390, 52924.133 25/11/14,04:50:43,10,11,1, 11.9,1,1, 1.414, 10475.814, 471.388, 52924.111 25/11/14,04:50:43,11,11,1, 11.9,1,1, 1.414, 10475.807, 471.406, 52924.122 25/11/14,04:50:43,12,11,1, 11.9,1,1, 1.414, 10475.827, 471.397, 52924.132 25/11/14,04:50:43,13,11,1, 11.9,1,1, 1.414, 10475.821, 471.419, 52924.166 25/11/14,04:50:43,14,11,1, 11.9,1,1, 1.414, 10475.843, 471.403, 52924.177 25/11/14,04:50:43,15,11,1, 11.9,1,1, 1.414, 10475.840, 471.402, 52924.194 25/11/14,04:50:43,16,11,1, 11.9,1,1, 1.414, 10475.812, 471.407, 52924.051 25/11/14,04:50:43,17,11,1, 11.9,1,1, 1.414, 10475.829, 471.409, 52924.141 25/11/14,04:50:43,18,11,1, 11.9,1,1, 1.414, 10475.812, 471.406, 52924.185 25/11/14,04:50:43,19,11,1, 11.9,1,1, 1.414, 10475.843, 471.403, 52924.101 25/11/14,04:50:44,00,11,1, 11.9,1,1, 1.416, 10475.841, 471.403, 52924.101 25/11/14,04:50:44,01,11,1, 11.9,1,1, 1.416, 10475.831, 471.421, 52924.202 25/11/14,04:50:44,02,11,1, 11.9,1,1, 1.416, 10475.827, 471.406, 52924.139 25/11/14,04:50:44,03,11,1, 11.9,1,1, 1.416, 10475.847, 471.413, 52924.139 25/11/14,04:50:44,04,11,1, 11.9,1,1, 1.416, 10475.850, 471.402, 52924.135 25/11/14,04:50:44,05,11,1, 11.9,1,1, 1.416, 10475.845, 471.382, 52924.098 25/11/14,04:50:44,06,11,1, 11.9,1,1, 1.416, 10475.841, 471.402, 52924.165 25/11/14,04:50:44,07,11,1, 11.9,1,1, 1.416, 10475.816, 471.425, 52924.198 25/11/14,04:50:44,08,11,1, 11.9,1,1, 1.416, 10475.852, 471.416, 52924.219 25/11/14,04:50:44,09,11,1, 11.9,1,1, 1.416, 10475.835, 471.409, 52924.128 25/11/14,04:50:44,10,11,1, 11.9,1,1, 1.416, 10475.835, 471.391, 52924.141 25/11/14,04:50:44,11,11,1, 11.9,1,1, 1.416, 10475.840, 471.402, 52924.145 25/11/14,04:50:44,12,11,1, 11.9,1,1, 1.416, 10475.829, 471.407, 52924.199 25/11/14,04:50:44,13,11,1, 11.9,1,1, 1.416, 10475.836, 471.441, 52924.184 25/11/14,04:50:44,14,11,1, 11.9,1,1, 1.416, 10475.836, 471.414, 52924.135 25/11/14,04:50:44,15,11,1, 11.9,1,1, 1.416, 10475.849, 471.443, 52924.181 25/11/14,04:50:44,16,11,1, 11.9,1,1, 1.416, 10475.819, 471.420, 52924.141 25/11/14,04:50:44,17,11,1, 11.9,1,1, 1.416, 10475.841, 471.454, 52924.126 25/11/14,04:50:44,18,11,1, 11.9,1,1, 1.416, 10475.841, 471.436, 52924.207 25/11/14,04:50:44,19,11,1, 11.9,1,1, 1.416, 10475.861, 471.446, 52924.233 25/11/14,04:50:45,00,11,1, 11.9,1,1, 1.417, 10475.857, 471.446, 52924.233 25/11/14,04:50:45,01,11,1, 11.9,1,1, 1.417, 10475.856, 471.446, 52924.196 25/11/14,04:50:45,02,11,1, 11.9,1,1, 1.417, 10475.847, 471.429, 52924.180 25/11/14,04:50:45,03,11,1, 11.9,1,1, 1.417, 10475.841, 471.436, 52924.141 25/11/14,04:50:45,04,11,1, 11.9,1,1, 1.417, 10475.839, 471.449, 52924.171 25/11/14,04:50:45,05,11,1, 11.9,1,1, 1.417, 10475.865, 471.427, 52924.141 25/11/14,04:50:45,06,11,1, 11.9,1,1, 1.417, 10475.828, 471.439, 52924.153 25/11/14,04:50:45,07,11,1, 11.9,1,1, 1.417, 10475.809, 471.438, 52924.125 25/11/14,04:50:45,08,11,1, 11.9,1,1, 1.417, 10475.847, 471.450, 52924.192 25/11/14,04:50:45,09,11,1, 11.9,1,1, 1.417, 10475.844, 471.433, 52924.171 25/11/14,04:50:45,10,11,1, 11.9,1,1, 1.417, 10475.830, 471.476, 52924.168 25/11/14,04:50:45,11,11,1, 11.9,1,1, 1.417, 10475.842, 471.434, 52924.120 25/11/14,04:50:45,12,11,1, 11.9,1,1, 1.417, 10475.834, 471.454, 52924.143 25/11/14,04:50:45,13,11,1, 11.9,1,1, 1.417, 10475.836, 471.452, 52924.187 25/11/14,04:50:45,14,11,1, 11.9,1,1, 1.417, 10475.840, 471.444, 52924.146 25/11/14,04:50:45,15,11,1, 11.9,1,1, 1.417, 10475.831, 471.465, 52924.207 25/11/14,04:50:45,16,11,1, 11.9,1,1, 1.417, 10475.825, 471.456, 52924.161 25/11/14,04:50:45,17,11,1, 11.9,1,1, 1.417, 10475.842, 471.454, 52924.148 25/11/14,04:50:45,18,11,1, 11.9,1,1, 1.417, 10475.844, 471.479, 52924.209 25/11/14,04:50:45,19,11,1, 11.9,1,1, 1.417, 10475.839, 471.433, 52924.139 25/11/14,04:50:46,00,11,1, 11.9,1,1, 1.418, 10475.832, 471.433, 52924.139 25/11/14,04:50:46,01,11,1, 11.9,1,1, 1.418, 10475.852, 471.469, 52924.179 25/11/14,04:50:46,02,11,1, 11.9,1,1, 1.418, 10475.843, 471.441, 52924.147 25/11/14,04:50:46,03,11,1, 11.9,1,1, 1.418, 10475.821, 471.442, 52924.213 25/11/14,04:50:46,04,11,1, 11.9,1,1, 1.418, 10475.853, 471.446, 52924.157 25/11/14,04:50:46,05,11,1, 11.9,1,1, 1.418, 10475.842, 471.460, 52924.133 25/11/14,04:50:46,06,11,1, 11.9,1,1, 1.418, 10475.851, 471.444, 52924.117 25/11/14,04:50:46,07,11,1, 11.9,1,1, 1.418, 10475.838, 471.451, 52924.205 25/11/14,04:50:46,08,11,1, 11.9,1,1, 1.418, 10475.845, 471.446, 52924.207 25/11/14,04:50:46,09,11,1, 11.9,1,1, 1.418, 10475.841, 471.486, 52924.170 25/11/14,04:50:46,10,11,1, 11.9,1,1, 1.418, 10475.812, 471.492, 52924.201 25/11/14,04:50:46,11,11,1, 11.9,1,1, 1.418, 10475.819, 471.469, 52924.182 25/11/14,04:50:46,12,11,1, 11.9,1,1, 1.418, 10475.826, 471.485, 52924.165 25/11/14,04:50:46,13,11,1, 11.9,1,1, 1.418, 10475.833, 471.473, 52924.150 25/11/14,04:50:46,14,11,1, 11.9,1,1, 1.418, 10475.818, 471.490, 52924.258 25/11/14,04:50:46,15,11,1, 11.9,1,1, 1.418, 10475.826, 471.485, 52924.233 25/11/14,04:50:46,16,11,1, 11.9,1,1, 1.418, 10475.833, 471.472, 52924.191 25/11/14,04:50:46,17,11,1, 11.9,1,1, 1.418, 10475.817, 471.481, 52924.181 25/11/14,04:50:46,18,11,1, 11.9,1,1, 1.418, 10475.829, 471.481, 52924.217 25/11/14,04:50:46,19,11,1, 11.9,1,1, 1.418, 10475.819, 471.503, 52924.217 25/11/14,04:50:47,00,11,1, 12.0,1,1, 1.416, 10475.816, 471.503, 52924.217 25/11/14,04:50:47,01,11,1, 12.0,1,1, 1.416, 10475.814, 471.493, 52924.168 25/11/14,04:50:47,02,11,1, 12.0,1,1, 1.416, 10475.815, 471.521, 52924.172 25/11/14,04:50:47,03,11,1, 12.0,1,1, 1.416, 10475.822, 471.519, 52924.227 25/11/14,04:50:47,04,11,1, 12.0,1,1, 1.416, 10475.812, 471.504, 52924.207 25/11/14,04:50:47,05,11,1, 12.0,1,1, 1.416, 10475.803, 471.503, 52924.210 25/11/14,04:50:47,06,11,1, 12.0,1,1, 1.416, 10475.825, 471.503, 52924.227 25/11/14,04:50:47,07,11,1, 12.0,1,1, 1.416, 10475.824, 471.500, 52924.145 25/11/14,04:50:47,08,11,1, 12.0,1,1, 1.416, 10475.812, 471.498, 52924.203 25/11/14,04:50:47,09,11,1, 12.0,1,1, 1.416, 10475.804, 471.474, 52924.145 25/11/14,04:50:47,10,11,1, 12.0,1,1, 1.416, 10475.812, 471.503, 52924.209 25/11/14,04:50:47,11,11,1, 12.0,1,1, 1.416, 10475.817, 471.491, 52924.159 25/11/14,04:50:47,12,11,1, 12.0,1,1, 1.416, 10475.815, 471.510, 52924.193 25/11/14,04:50:47,13,11,1, 12.0,1,1, 1.416, 10475.838, 471.509, 52924.194 25/11/14,04:50:47,14,11,1, 12.0,1,1, 1.416, 10475.799, 471.500, 52924.125 25/11/14,04:50:47,15,11,1, 12.0,1,1, 1.416, 10475.790, 471.508, 52924.190 25/11/14,04:50:47,16,11,1, 12.0,1,1, 1.416, 10475.807, 471.490, 52924.218 25/11/14,04:50:47,17,11,1, 12.0,1,1, 1.416, 10475.816, 471.514, 52924.172 25/11/14,04:50:47,18,11,1, 12.0,1,1, 1.416, 10475.813, 471.469, 52924.216 25/11/14,04:50:47,19,11,1, 12.0,1,1, 1.416, 10475.823, 471.518, 52924.209 25/11/14,04:50:48,00,11,1, 12.0,1,1, 1.422, 10475.816, 471.518, 52924.209 25/11/14,04:50:48,01,11,1, 12.0,1,1, 1.422, 10475.799, 471.515, 52924.180 25/11/14,04:50:48,02,11,1, 12.0,1,1, 1.422, 10475.806, 471.526, 52924.174 25/11/14,04:50:48,03,11,1, 12.0,1,1, 1.422, 10475.819, 471.499, 52924.147 25/11/14,04:50:48,04,11,1, 12.0,1,1, 1.422, 10475.815, 471.523, 52924.146 25/11/14,04:50:48,05,11,1, 12.0,1,1, 1.422, 10475.806, 471.508, 52924.141 25/11/14,04:50:48,06,11,1, 12.0,1,1, 1.422, 10475.815, 471.535, 52924.198 25/11/14,04:50:48,07,11,1, 12.0,1,1, 1.422, 10475.782, 471.503, 52924.134 25/11/14,04:50:48,08,11,1, 12.0,1,1, 1.422, 10475.827, 471.526, 52924.155 25/11/14,04:50:48,09,11,1, 12.0,1,1, 1.422, 10475.800, 471.529, 52924.168 25/11/14,04:50:48,10,11,1, 12.0,1,1, 1.422, 10475.802, 471.540, 52924.235 25/11/14,04:50:48,11,11,1, 12.0,1,1, 1.422, 10475.816, 471.534, 52924.190 25/11/14,04:50:48,12,11,1, 12.0,1,1, 1.422, 10475.808, 471.550, 52924.204 25/11/14,04:50:48,13,11,1, 12.0,1,1, 1.422, 10475.815, 471.523, 52924.107 25/11/14,04:50:48,14,11,1, 12.0,1,1, 1.422, 10475.802, 471.527, 52924.133 25/11/14,04:50:48,15,11,1, 12.0,1,1, 1.422, 10475.790, 471.531, 52924.132 25/11/14,04:50:48,16,11,1, 12.0,1,1, 1.422, 10475.807, 471.555, 52924.132 25/11/14,04:50:48,17,11,1, 12.0,1,1, 1.422, 10475.816, 471.555, 52924.147 25/11/14,04:50:48,18,11,1, 12.0,1,1, 1.422, 10475.790, 471.571, 52924.265 25/11/14,04:50:48,19,11,1, 12.0,1,1, 1.422, 10475.814, 471.559, 52924.181 25/11/14,04:50:49,00,11,1, 11.9,1,1, 1.420, 10475.807, 471.559, 52924.181 25/11/14,04:50:49,01,11,1, 11.9,1,1, 1.420, 10475.777, 471.567, 52924.263 25/11/14,04:50:49,02,11,1, 11.9,1,1, 1.420, 10475.794, 471.557, 52924.195 25/11/14,04:50:49,03,11,1, 11.9,1,1, 1.420, 10475.796, 471.565, 52924.160 25/11/14,04:50:49,04,11,1, 11.9,1,1, 1.420, 10475.773, 471.557, 52924.163 25/11/14,04:50:49,05,11,1, 11.9,1,1, 1.420, 10475.797, 471.566, 52924.231 25/11/14,04:50:49,06,11,1, 11.9,1,1, 1.420, 10475.821, 471.562, 52924.211 25/11/14,04:50:49,07,11,1, 11.9,1,1, 1.420, 10475.794, 471.561, 52924.160 25/11/14,04:50:49,08,11,1, 11.9,1,1, 1.420, 10475.755, 471.556, 52924.189 25/11/14,04:50:49,09,11,1, 11.9,1,1, 1.420, 10475.792, 471.554, 52924.141 25/11/14,04:50:49,10,11,1, 11.9,1,1, 1.420, 10475.780, 471.567, 52924.166 25/11/14,04:50:49,11,11,1, 11.9,1,1, 1.420, 10475.773, 471.563, 52924.186 25/11/14,04:50:49,12,11,1, 11.9,1,1, 1.420, 10475.777, 471.585, 52924.255 25/11/14,04:50:49,13,11,1, 11.9,1,1, 1.420, 10475.780, 471.579, 52924.138 25/11/14,04:50:49,14,11,1, 11.9,1,1, 1.420, 10475.753, 471.567, 52924.325 25/11/14,04:50:49,15,11,1, 11.9,1,1, 1.420, 10475.776, 471.559, 52924.161 25/11/14,04:50:49,16,11,1, 11.9,1,1, 1.420, 10475.757, 471.571, 52924.286 25/11/14,04:50:49,17,11,1, 11.9,1,1, 1.420, 10475.782, 471.579, 52924.182 25/11/14,04:50:49,18,11,1, 11.9,1,1, 1.420, 10475.756, 471.546, 52924.162 25/11/14,04:50:49,19,11,1, 11.9,1,1, 1.420, 10475.775, 471.591, 52924.214 25/11/14,04:50:50,00,11,1, 11.9,1,1, 1.416, 10475.774, 471.591, 52924.214 25/11/14,04:50:50,01,11,1, 11.9,1,1, 1.416, 10475.772, 471.565, 52924.183 25/11/14,04:50:50,02,11,1, 11.9,1,1, 1.416, 10475.777, 471.576, 52924.195 25/11/14,04:50:50,03,11,1, 11.9,1,1, 1.416, 10475.764, 471.573, 52924.198 25/11/14,04:50:50,04,11,1, 11.9,1,1, 1.416, 10475.785, 471.602, 52924.199 25/11/14,04:50:50,05,11,1, 11.9,1,1, 1.416, 10475.750, 471.589, 52924.175 25/11/14,04:50:50,06,11,1, 11.9,1,1, 1.416, 10475.749, 471.600, 52924.147 25/11/14,04:50:50,07,11,1, 11.9,1,1, 1.416, 10475.754, 471.586, 52924.213 25/11/14,04:50:50,08,11,1, 11.9,1,1, 1.416, 10475.791, 471.612, 52924.180 25/11/14,04:50:50,09,11,1, 11.9,1,1, 1.416, 10475.741, 471.607, 52924.230 25/11/14,04:50:50,10,11,1, 11.9,1,1, 1.416, 10475.749, 471.609, 52924.219 25/11/14,04:50:50,11,11,1, 11.9,1,1, 1.416, 10475.765, 471.606, 52924.230 25/11/14,04:50:50,12,11,1, 11.9,1,1, 1.416, 10475.751, 471.595, 52924.202 25/11/14,04:50:50,13,11,1, 11.9,1,1, 1.416, 10475.749, 471.623, 52924.180 25/11/14,04:50:50,14,11,1, 11.9,1,1, 1.416, 10475.760, 471.632, 52924.241 25/11/14,04:50:50,15,11,1, 11.9,1,1, 1.416, 10475.746, 471.619, 52924.210 25/11/14,04:50:50,16,11,1, 11.9,1,1, 1.416, 10475.739, 471.631, 52924.258 25/11/14,04:50:50,17,11,1, 11.9,1,1, 1.416, 10475.745, 471.628, 52924.178 25/11/14,04:50:50,18,11,1, 11.9,1,1, 1.416, 10475.740, 471.632, 52924.201 25/11/14,04:50:50,19,11,1, 11.9,1,1, 1.416, 10475.741, 471.626, 52924.191 25/11/14,04:50:51,00,12,1, 11.9,1,1, 1.415, 10475.740, 471.626, 52924.191 25/11/14,04:50:51,01,12,1, 11.9,1,1, 1.415, 10475.725, 471.639, 52924.194 25/11/14,04:50:51,02,12,1, 11.9,1,1, 1.415, 10475.723, 471.629, 52924.189 25/11/14,04:50:51,03,12,1, 11.9,1,1, 1.415, 10475.729, 471.626, 52924.205 25/11/14,04:50:51,04,12,1, 11.9,1,1, 1.415, 10475.700, 471.647, 52924.225 25/11/14,04:50:51,05,12,1, 11.9,1,1, 1.415, 10475.727, 471.654, 52924.187 25/11/14,04:50:51,06,12,1, 11.9,1,1, 1.415, 10475.705, 471.633, 52924.238 25/11/14,04:50:51,07,12,1, 11.9,1,1, 1.415, 10475.721, 471.651, 52924.205 25/11/14,04:50:51,08,12,1, 11.9,1,1, 1.415, 10475.717, 471.625, 52924.232 25/11/14,04:50:51,09,12,1, 11.9,1,1, 1.415, 10475.732, 471.658, 52924.190 25/11/14,04:50:51,10,12,1, 11.9,1,1, 1.415, 10475.721, 471.637, 52924.244 25/11/14,04:50:51,11,12,1, 11.9,1,1, 1.415, 10475.741, 471.655, 52924.172 25/11/14,04:50:51,12,12,1, 11.9,1,1, 1.415, 10475.719, 471.665, 52924.214 25/11/14,04:50:51,13,12,1, 11.9,1,1, 1.415, 10475.720, 471.649, 52924.191 25/11/14,04:50:51,14,12,1, 11.9,1,1, 1.415, 10475.743, 471.658, 52924.175 25/11/14,04:50:51,15,12,1, 11.9,1,1, 1.415, 10475.728, 471.669, 52924.166 25/11/14,04:50:51,16,12,1, 11.9,1,1, 1.415, 10475.729, 471.667, 52924.210 25/11/14,04:50:51,17,12,1, 11.9,1,1, 1.415, 10475.729, 471.688, 52924.211 25/11/14,04:50:51,18,12,1, 11.9,1,1, 1.415, 10475.719, 471.647, 52924.220 25/11/14,04:50:51,19,12,1, 11.9,1,1, 1.415, 10475.729, 471.649, 52924.228 25/11/14,04:50:52,00,12,1, 11.9,1,1, 1.418, 10475.724, 471.649, 52924.228 25/11/14,04:50:52,01,12,1, 11.9,1,1, 1.418, 10475.724, 471.678, 52924.285 25/11/14,04:50:52,02,12,1, 11.9,1,1, 1.418, 10475.718, 471.678, 52924.230 25/11/14,04:50:52,03,12,1, 11.9,1,1, 1.418, 10475.705, 471.684, 52924.220 25/11/14,04:50:52,04,12,1, 11.9,1,1, 1.418, 10475.706, 471.679, 52924.230 25/11/14,04:50:52,05,12,1, 11.9,1,1, 1.418, 10475.714, 471.660, 52924.243 25/11/14,04:50:52,06,12,1, 11.9,1,1, 1.418, 10475.696, 471.684, 52924.294 25/11/14,04:50:52,07,12,1, 11.9,1,1, 1.418, 10475.719, 471.679, 52924.237 25/11/14,04:50:52,08,12,1, 11.9,1,1, 1.418, 10475.701, 471.691, 52924.256 25/11/14,04:50:52,09,12,1, 11.9,1,1, 1.418, 10475.727, 471.695, 52924.241 25/11/14,04:50:52,10,12,1, 11.9,1,1, 1.418, 10475.706, 471.691, 52924.239 25/11/14,04:50:52,11,12,1, 11.9,1,1, 1.418, 10475.710, 471.691, 52924.274 25/11/14,04:50:52,12,12,1, 11.9,1,1, 1.418, 10475.707, 471.695, 52924.259 25/11/14,04:50:52,13,12,1, 11.9,1,1, 1.418, 10475.725, 471.702, 52924.180 25/11/14,04:50:52,14,12,1, 11.9,1,1, 1.418, 10475.704, 471.679, 52924.246 25/11/14,04:50:52,15,12,1, 11.9,1,1, 1.418, 10475.680, 471.684, 52924.056 25/11/14,04:50:52,16,12,1, 11.9,1,1, 1.418, 10475.676, 471.704, 52924.295 25/11/14,04:50:52,17,12,1, 11.9,1,1, 1.418, 10475.705, 471.720, 52924.251 25/11/14,04:50:52,18,12,1, 11.9,1,1, 1.418, 10475.694, 471.699, 52924.278 25/11/14,04:50:52,19,12,1, 11.9,1,1, 1.418, 10475.688, 471.715, 52924.276 25/11/14,04:50:53,00,12,1, 12.0,1,1, 1.414, 10475.682, 471.715, 52924.276 25/11/14,04:50:53,01,12,1, 12.0,1,1, 1.414, 10475.677, 471.698, 52924.215 25/11/14,04:50:53,02,12,1, 12.0,1,1, 1.414, 10475.688, 471.712, 52924.202 25/11/14,04:50:53,03,12,1, 12.0,1,1, 1.414, 10475.673, 471.731, 52924.196 25/11/14,04:50:53,04,12,1, 12.0,1,1, 1.414, 10475.673, 471.708, 52924.261 25/11/14,04:50:53,05,12,1, 12.0,1,1, 1.414, 10475.670, 471.725, 52924.260 25/11/14,04:50:53,06,12,1, 12.0,1,1, 1.414, 10475.692, 471.717, 52924.279 25/11/14,04:50:53,07,12,1, 12.0,1,1, 1.414, 10475.655, 471.733, 52924.218 25/11/14,04:50:53,08,12,1, 12.0,1,1, 1.414, 10475.676, 471.733, 52924.266 25/11/14,04:50:53,09,12,1, 12.0,1,1, 1.414, 10475.682, 471.754, 52924.252 25/11/14,04:50:53,10,12,1, 12.0,1,1, 1.414, 10475.657, 471.732, 52924.265 25/11/14,04:50:53,11,12,1, 12.0,1,1, 1.414, 10475.673, 471.723, 52924.310 25/11/14,04:50:53,12,12,1, 12.0,1,1, 1.414, 10475.668, 471.742, 52924.269 25/11/14,04:50:53,13,12,1, 12.0,1,1, 1.414, 10475.681, 471.731, 52924.235 25/11/14,04:50:53,14,12,1, 12.0,1,1, 1.414, 10475.678, 471.737, 52924.282 25/11/14,04:50:53,15,12,1, 12.0,1,1, 1.414, 10475.670, 471.744, 52924.188 25/11/14,04:50:53,16,12,1, 12.0,1,1, 1.414, 10475.664, 471.717, 52924.226 25/11/14,04:50:53,17,12,1, 12.0,1,1, 1.414, 10475.657, 471.727, 52924.259 25/11/14,04:50:53,18,12,1, 12.0,1,1, 1.414, 10475.667, 471.736, 52924.280 25/11/14,04:50:53,19,12,1, 12.0,1,1, 1.414, 10475.649, 471.743, 52924.265 25/11/14,04:50:54,00,12,1, 11.9,1,1, 1.422, 10475.649, 471.743, 52924.265 25/11/14,04:50:54,01,12,1, 11.9,1,1, 1.422, 10475.684, 471.752, 52924.231 25/11/14,04:50:54,02,12,1, 11.9,1,1, 1.422, 10475.637, 471.764, 52924.297 25/11/14,04:50:54,03,12,1, 11.9,1,1, 1.422, 10475.647, 471.759, 52924.299 25/11/14,04:50:54,04,12,1, 11.9,1,1, 1.422, 10475.634, 471.740, 52924.252 25/11/14,04:50:54,05,12,1, 11.9,1,1, 1.422, 10475.683, 471.764, 52924.270 25/11/14,04:50:54,06,12,1, 11.9,1,1, 1.422, 10475.647, 471.746, 52924.204 25/11/14,04:50:54,07,12,1, 11.9,1,1, 1.422, 10475.661, 471.765, 52924.257 25/11/14,04:50:54,08,12,1, 11.9,1,1, 1.422, 10475.646, 471.773, 52924.277 25/11/14,04:50:54,09,12,1, 11.9,1,1, 1.422, 10475.654, 471.750, 52924.214 25/11/14,04:50:54,10,12,1, 11.9,1,1, 1.422, 10475.653, 471.741, 52924.167 25/11/14,04:50:54,11,12,1, 11.9,1,1, 1.422, 10475.649, 471.733, 52924.202 25/11/14,04:50:54,12,12,1, 11.9,1,1, 1.422, 10475.650, 471.760, 52924.228 25/11/14,04:50:54,13,12,1, 11.9,1,1, 1.422, 10475.638, 471.734, 52924.262 25/11/14,04:50:54,14,12,1, 11.9,1,1, 1.422, 10475.662, 471.761, 52924.204 25/11/14,04:50:54,15,12,1, 11.9,1,1, 1.422, 10475.638, 471.757, 52924.315 25/11/14,04:50:54,16,12,1, 11.9,1,1, 1.422, 10475.658, 471.751, 52924.204 25/11/14,04:50:54,17,12,1, 11.9,1,1, 1.422, 10475.656, 471.760, 52924.286 25/11/14,04:50:54,18,12,1, 11.9,1,1, 1.422, 10475.640, 471.747, 52924.291 25/11/14,04:50:54,19,12,1, 11.9,1,1, 1.422, 10475.666, 471.767, 52924.270 25/11/14,04:50:55,00,12,1, 11.9,1,1, 1.419, 10475.665, 471.767, 52924.270 25/11/14,04:50:55,01,12,1, 11.9,1,1, 1.419, 10475.633, 471.764, 52924.328 25/11/14,04:50:55,02,12,1, 11.9,1,1, 1.419, 10475.673, 471.769, 52924.161 25/11/14,04:50:55,03,12,1, 11.9,1,1, 1.419, 10475.638, 471.780, 52924.281 25/11/14,04:50:55,04,12,1, 11.9,1,1, 1.419, 10475.644, 471.774, 52924.292 25/11/14,04:50:55,05,12,1, 11.9,1,1, 1.419, 10475.637, 471.765, 52924.325 25/11/14,04:50:55,06,12,1, 11.9,1,1, 1.419, 10475.641, 471.786, 52924.259 25/11/14,04:50:55,07,12,1, 11.9,1,1, 1.419, 10475.648, 471.784, 52924.226 25/11/14,04:50:55,08,12,1, 11.9,1,1, 1.419, 10475.639, 471.810, 52924.227 25/11/14,04:50:55,09,12,1, 11.9,1,1, 1.419, 10475.645, 471.777, 52924.248 25/11/14,04:50:55,10,12,1, 11.9,1,1, 1.419, 10475.628, 471.765, 52924.285 25/11/14,04:50:55,11,12,1, 11.9,1,1, 1.419, 10475.626, 471.792, 52924.306 25/11/14,04:50:55,12,12,1, 11.9,1,1, 1.419, 10475.635, 471.793, 52924.258 25/11/14,04:50:55,13,12,1, 11.9,1,1, 1.419, 10475.623, 471.791, 52924.248 25/11/14,04:50:55,14,12,1, 11.9,1,1, 1.419, 10475.633, 471.788, 52924.231 25/11/14,04:50:55,15,12,1, 11.9,1,1, 1.419, 10475.632, 471.816, 52924.232 25/11/14,04:50:55,16,12,1, 11.9,1,1, 1.419, 10475.616, 471.833, 52924.334 25/11/14,04:50:55,17,12,1, 11.9,1,1, 1.419, 10475.635, 471.802, 52924.230 25/11/14,04:50:55,18,12,1, 11.9,1,1, 1.419, 10475.636, 471.827, 52924.250 25/11/14,04:50:55,19,12,1, 11.9,1,1, 1.419, 10475.634, 471.823, 52924.319 25/11/14,04:50:56,00,12,1, 11.9,1,1, 1.415, 10475.632, 471.823, 52924.319 25/11/14,04:50:56,01,12,1, 11.9,1,1, 1.415, 10475.663, 471.815, 52924.242 25/11/14,04:50:56,02,12,1, 11.9,1,1, 1.415, 10475.607, 471.826, 52924.381 25/11/14,04:50:56,03,12,1, 11.9,1,1, 1.415, 10475.655, 471.822, 52924.263 25/11/14,04:50:56,04,12,1, 11.9,1,1, 1.415, 10475.642, 471.827, 52924.246 25/11/14,04:50:56,05,12,1, 11.9,1,1, 1.415, 10475.644, 471.806, 52924.266 25/11/14,04:50:56,06,12,1, 11.9,1,1, 1.415, 10475.635, 471.830, 52924.226 25/11/14,04:50:56,07,12,1, 11.9,1,1, 1.415, 10475.624, 471.818, 52924.225 25/11/14,04:50:56,08,12,1, 11.9,1,1, 1.415, 10475.612, 471.834, 52924.231 25/11/14,04:50:56,09,12,1, 11.9,1,1, 1.415, 10475.623, 471.804, 52924.221 25/11/14,04:50:56,10,12,1, 11.9,1,1, 1.415, 10475.635, 471.809, 52924.216 25/11/14,04:50:56,11,12,1, 11.9,1,1, 1.415, 10475.605, 471.813, 52924.189 25/11/14,04:50:56,12,12,1, 11.9,1,1, 1.415, 10475.621, 471.811, 52924.247 25/11/14,04:50:56,13,12,1, 11.9,1,1, 1.415, 10475.602, 471.802, 52924.266 25/11/14,04:50:56,14,12,1, 11.9,1,1, 1.415, 10475.604, 471.831, 52924.219 25/11/14,04:50:56,15,12,1, 11.9,1,1, 1.415, 10475.604, 471.811, 52924.211 25/11/14,04:50:56,16,12,1, 11.9,1,1, 1.415, 10475.609, 471.824, 52924.238 25/11/14,04:50:56,17,12,1, 11.9,1,1, 1.415, 10475.595, 471.817, 52924.253 25/11/14,04:50:56,18,12,1, 11.9,1,1, 1.415, 10475.585, 471.823, 52924.241 25/11/14,04:50:56,19,12,1, 11.9,1,1, 1.415, 10475.595, 471.837, 52924.233 25/11/14,04:50:57,00,12,1, 12.0,1,1, 1.416, 10475.590, 471.837, 52924.233 25/11/14,04:50:57,01,12,1, 12.0,1,1, 1.416, 10475.622, 471.831, 52924.216 25/11/14,04:50:57,02,12,1, 12.0,1,1, 1.416, 10475.608, 471.854, 52924.378 25/11/14,04:50:57,03,12,1, 12.0,1,1, 1.416, 10475.614, 471.861, 52924.408 25/11/14,04:50:57,04,12,1, 12.0,1,1, 1.416, 10475.616, 471.863, 52924.369 25/11/14,04:50:57,05,12,1, 12.0,1,1, 1.416, 10475.620, 471.870, 52924.377 25/11/14,04:50:57,06,12,1, 12.0,1,1, 1.416, 10475.637, 471.865, 52924.332 25/11/14,04:50:57,07,12,1, 12.0,1,1, 1.416, 10475.634, 471.860, 52924.349 25/11/14,04:50:57,08,12,1, 12.0,1,1, 1.416, 10475.619, 471.867, 52924.358 25/11/14,04:50:57,09,12,1, 12.0,1,1, 1.416, 10475.612, 471.885, 52924.346 25/11/14,04:50:57,10,12,1, 12.0,1,1, 1.416, 10475.606, 471.869, 52924.300 25/11/14,04:50:57,11,12,1, 12.0,1,1, 1.416, 10475.627, 471.853, 52924.324 25/11/14,04:50:57,12,12,1, 12.0,1,1, 1.416, 10475.614, 471.877, 52924.351 25/11/14,04:50:57,13,12,1, 12.0,1,1, 1.416, 10475.594, 471.862, 52924.333 25/11/14,04:50:57,14,12,1, 12.0,1,1, 1.416, 10475.628, 471.885, 52924.371 25/11/14,04:50:57,15,12,1, 12.0,1,1, 1.416, 10475.639, 471.863, 52924.245 25/11/14,04:50:57,16,12,1, 12.0,1,1, 1.416, 10475.640, 471.881, 52924.364 25/11/14,04:50:57,17,12,1, 12.0,1,1, 1.416, 10475.613, 471.848, 52924.273 25/11/14,04:50:57,18,12,1, 12.0,1,1, 1.416, 10475.611, 471.863, 52924.293 25/11/14,04:50:57,19,12,1, 12.0,1,1, 1.416, 10475.618, 471.865, 52924.303 25/11/14,04:50:58,00,12,1, 11.8,1,1, 1.419, 10475.615, 471.865, 52924.303 25/11/14,04:50:58,01,12,1, 11.8,1,1, 1.419, 10475.629, 471.878, 52924.354 25/11/14,04:50:58,02,12,1, 11.8,1,1, 1.419, 10475.600, 471.884, 52924.367 25/11/14,04:50:58,03,12,1, 11.8,1,1, 1.419, 10475.619, 471.895, 52924.387 25/11/14,04:50:58,04,12,1, 11.8,1,1, 1.419, 10475.607, 471.890, 52924.330 25/11/14,04:50:58,05,12,1, 11.8,1,1, 1.419, 10475.639, 471.873, 52924.371 25/11/14,04:50:58,06,12,1, 11.8,1,1, 1.419, 10475.634, 471.890, 52924.397 25/11/14,04:50:58,07,12,1, 11.8,1,1, 1.419, 10475.616, 471.874, 52924.289 25/11/14,04:50:58,08,12,1, 11.8,1,1, 1.419, 10475.634, 471.872, 52924.348 25/11/14,04:50:58,09,12,1, 11.8,1,1, 1.419, 10475.645, 471.891, 52924.334 25/11/14,04:50:58,10,12,1, 11.8,1,1, 1.419, 10475.629, 471.892, 52924.321 25/11/14,04:50:58,11,12,1, 11.8,1,1, 1.419, 10475.617, 471.875, 52924.318 25/11/14,04:50:58,12,12,1, 11.8,1,1, 1.419, 10475.643, 471.890, 52924.375 25/11/14,04:50:58,13,12,1, 11.8,1,1, 1.419, 10475.597, 471.889, 52924.338 25/11/14,04:50:58,14,12,1, 11.8,1,1, 1.419, 10475.614, 471.868, 52924.266 25/11/14,04:50:58,15,12,1, 11.8,1,1, 1.419, 10475.637, 471.888, 52924.367 25/11/14,04:50:58,16,12,1, 11.8,1,1, 1.419, 10475.625, 471.872, 52924.293 25/11/14,04:50:58,17,12,1, 11.8,1,1, 1.419, 10475.653, 471.878, 52924.300 25/11/14,04:50:58,18,12,1, 11.8,1,1, 1.419, 10475.629, 471.887, 52924.333 25/11/14,04:50:58,19,12,1, 11.8,1,1, 1.419, 10475.644, 471.892, 52924.381 25/11/14,04:50:59,00,12,1, 11.9,1,1, 1.419, 10475.640, 471.892, 52924.381 25/11/14,04:50:59,01,12,1, 11.9,1,1, 1.419, 10475.616, 471.885, 52924.319 25/11/14,04:50:59,02,12,1, 11.9,1,1, 1.419, 10475.615, 471.879, 52924.298 25/11/14,04:50:59,03,12,1, 11.9,1,1, 1.419, 10475.619, 471.879, 52924.323 25/11/14,04:50:59,04,12,1, 11.9,1,1, 1.419, 10475.632, 471.873, 52924.335 25/11/14,04:50:59,05,12,1, 11.9,1,1, 1.419, 10475.624, 471.904, 52924.310 25/11/14,04:50:59,06,12,1, 11.9,1,1, 1.419, 10475.633, 471.899, 52924.333 25/11/14,04:50:59,07,12,1, 11.9,1,1, 1.419, 10475.653, 471.892, 52924.349 25/11/14,04:50:59,08,12,1, 11.9,1,1, 1.419, 10475.635, 471.891, 52924.343 25/11/14,04:50:59,09,12,1, 11.9,1,1, 1.419, 10475.628, 471.899, 52924.318 25/11/14,04:50:59,10,12,1, 11.9,1,1, 1.419, 10475.656, 471.907, 52924.357 25/11/14,04:50:59,11,12,1, 11.9,1,1, 1.419, 10475.631, 471.893, 52924.321 25/11/14,04:50:59,12,12,1, 11.9,1,1, 1.419, 10475.636, 471.887, 52924.347 25/11/14,04:50:59,13,12,1, 11.9,1,1, 1.419, 10475.625, 471.901, 52924.337 25/11/14,04:50:59,14,12,1, 11.9,1,1, 1.419, 10475.651, 471.893, 52924.379 25/11/14,04:50:59,15,12,1, 11.9,1,1, 1.419, 10475.652, 471.916, 52924.304 25/11/14,04:50:59,16,12,1, 11.9,1,1, 1.419, 10475.653, 471.917, 52924.307 25/11/14,04:50:59,17,12,1, 11.9,1,1, 1.419, 10475.655, 471.911, 52924.285 25/11/14,04:50:59,18,12,1, 11.9,1,1, 1.419, 10475.674, 471.911, 52924.379 25/11/14,04:50:59,19,12,1, 11.9,1,1, 1.419, 10475.660, 471.905, 52924.335 25/11/14,04:51:00,00,12,1, 11.9,1,1, 1.416, 10475.657, 471.905, 52924.335 25/11/14,04:51:00,01,12,1, 11.9,1,1, 1.416, 10475.657, 471.904, 52924.385 25/11/14,04:51:00,02,12,1, 11.9,1,1, 1.416, 10475.642, 471.873, 52924.165 25/11/14,04:51:00,03,12,1, 11.9,1,1, 1.416, 10475.646, 471.884, 52924.176 25/11/14,04:51:00,04,12,1, 11.9,1,1, 1.416, 10475.667, 471.882, 52924.221 25/11/14,04:51:00,05,12,1, 11.9,1,1, 1.416, 10475.669, 471.886, 52924.273 25/11/14,04:51:00,06,12,1, 11.9,1,1, 1.416, 10475.660, 471.862, 52924.274 25/11/14,04:51:00,07,12,1, 11.9,1,1, 1.416, 10475.678, 471.883, 52924.189 25/11/14,04:51:00,08,12,1, 11.9,1,1, 1.416, 10475.650, 471.865, 52924.198 25/11/14,04:51:00,09,12,1, 11.9,1,1, 1.416, 10475.664, 471.863, 52924.215 25/11/14,04:51:00,10,12,1, 11.9,1,1, 1.416, 10475.689, 471.867, 52924.170 25/11/14,04:51:00,11,12,1, 11.9,1,1, 1.416, 10475.649, 471.853, 52924.215 25/11/14,04:51:00,12,12,1, 11.9,1,1, 1.416, 10475.687, 471.869, 52924.152 25/11/14,04:51:00,13,12,1, 11.9,1,1, 1.416, 10475.684, 471.870, 52924.175 25/11/14,04:51:00,14,12,1, 11.9,1,1, 1.416, 10475.666, 471.860, 52924.176 25/11/14,04:51:00,15,12,1, 11.9,1,1, 1.416, 10475.688, 471.880, 52924.233 25/11/14,04:51:00,16,12,1, 11.9,1,1, 1.416, 10475.656, 471.857, 52924.019 25/11/14,04:51:00,17,12,1, 11.9,1,1, 1.416, 10475.662, 471.871, 52924.203 25/11/14,04:51:00,18,12,1, 11.9,1,1, 1.416, 10475.685, 471.865, 52924.203 25/11/14,04:51:00,19,12,1, 11.9,1,1, 1.416, 10475.669, 471.886, 52924.193 25/11/14,04:51:01,00,12,1, 11.9,1,1, 1.413, 10475.665, 471.886, 52924.193 25/11/14,04:51:01,01,12,1, 11.9,1,1, 1.413, 10475.686, 471.856, 52924.188 25/11/14,04:51:01,02,12,1, 11.9,1,1, 1.413, 10475.686, 471.868, 52924.160 25/11/14,04:51:01,03,12,1, 11.9,1,1, 1.413, 10475.712, 471.874, 52924.322 25/11/14,04:51:01,04,12,1, 11.9,1,1, 1.413, 10475.677, 471.855, 52924.197 25/11/14,04:51:01,05,12,1, 11.9,1,1, 1.413, 10475.675, 471.889, 52924.220 25/11/14,04:51:01,06,12,1, 11.9,1,1, 1.413, 10475.679, 471.866, 52924.224 25/11/14,04:51:01,07,12,1, 11.9,1,1, 1.413, 10475.674, 471.856, 52924.169 25/11/14,04:51:01,08,12,1, 11.9,1,1, 1.413, 10475.697, 471.854, 52924.209 25/11/14,04:51:01,09,12,1, 11.9,1,1, 1.413, 10475.696, 471.835, 52924.250 25/11/14,04:51:01,10,12,1, 11.9,1,1, 1.413, 10475.716, 471.857, 52924.247 25/11/14,04:51:01,11,12,1, 11.9,1,1, 1.413, 10475.703, 471.839, 52924.204 25/11/14,04:51:01,12,12,1, 11.9,1,1, 1.413, 10475.707, 471.849, 52924.231 25/11/14,04:51:01,13,12,1, 11.9,1,1, 1.413, 10475.706, 471.846, 52924.236 25/11/14,04:51:01,14,12,1, 11.9,1,1, 1.413, 10475.730, 471.863, 52924.182 25/11/14,04:51:01,15,12,1, 11.9,1,1, 1.413, 10475.707, 471.844, 52924.239 25/11/14,04:51:01,16,12,1, 11.9,1,1, 1.413, 10475.724, 471.836, 52924.126 25/11/14,04:51:01,17,12,1, 11.9,1,1, 1.413, 10475.745, 471.861, 52924.180 25/11/14,04:51:01,18,12,1, 11.9,1,1, 1.413, 10475.747, 471.850, 52924.204 25/11/14,04:51:01,19,12,1, 11.9,1,1, 1.413, 10475.746, 471.853, 52924.202 25/11/14,04:51:02,00,12,1, 12.0,1,1, 1.415, 10475.740, 471.853, 52924.202 25/11/14,04:51:02,01,12,1, 12.0,1,1, 1.415, 10475.714, 471.860, 52924.201 25/11/14,04:51:02,02,12,1, 12.0,1,1, 1.415, 10475.714, 471.856, 52924.174 25/11/14,04:51:02,03,12,1, 12.0,1,1, 1.415, 10475.739, 471.847, 52924.216 25/11/14,04:51:02,04,12,1, 12.0,1,1, 1.415, 10475.738, 471.872, 52924.182 25/11/14,04:51:02,05,12,1, 12.0,1,1, 1.415, 10475.743, 471.845, 52924.224 25/11/14,04:51:02,06,12,1, 12.0,1,1, 1.415, 10475.722, 471.812, 52924.158 25/11/14,04:51:02,07,12,1, 12.0,1,1, 1.415, 10475.744, 471.827, 52924.159 25/11/14,04:51:02,08,12,1, 12.0,1,1, 1.415, 10475.737, 471.831, 52924.239 25/11/14,04:51:02,09,12,1, 12.0,1,1, 1.415, 10475.763, 471.861, 52924.213 25/11/14,04:51:02,10,12,1, 12.0,1,1, 1.415, 10475.768, 471.837, 52924.221 25/11/14,04:51:02,11,12,1, 12.0,1,1, 1.415, 10475.762, 471.840, 52924.220 25/11/14,04:51:02,12,12,1, 12.0,1,1, 1.415, 10475.757, 471.849, 52924.181 25/11/14,04:51:02,13,12,1, 12.0,1,1, 1.415, 10475.758, 471.847, 52924.158 25/11/14,04:51:02,14,12,1, 12.0,1,1, 1.415, 10475.760, 471.832, 52924.209 25/11/14,04:51:02,15,12,1, 12.0,1,1, 1.415, 10475.750, 471.842, 52924.138 25/11/14,04:51:02,16,12,1, 12.0,1,1, 1.415, 10475.781, 471.843, 52924.174 25/11/14,04:51:02,17,12,1, 12.0,1,1, 1.415, 10475.767, 471.843, 52924.200 25/11/14,04:51:02,18,12,1, 12.0,1,1, 1.415, 10475.749, 471.834, 52924.175 25/11/14,04:51:02,19,12,1, 12.0,1,1, 1.415, 10475.785, 471.835, 52924.195 25/11/14,04:51:03,00,12,1, 12.0,1,1, 1.420, 10475.782, 471.835, 52924.195 25/11/14,04:51:03,01,12,1, 12.0,1,1, 1.420, 10475.769, 471.821, 52924.225 25/11/14,04:51:03,02,12,1, 12.0,1,1, 1.420, 10475.764, 471.805, 52924.144 25/11/14,04:51:03,03,12,1, 12.0,1,1, 1.420, 10475.791, 471.805, 52924.171 25/11/14,04:51:03,04,12,1, 12.0,1,1, 1.420, 10475.769, 471.812, 52924.215 25/11/14,04:51:03,05,12,1, 12.0,1,1, 1.420, 10475.774, 471.827, 52924.248 25/11/14,04:51:03,06,12,1, 12.0,1,1, 1.420, 10475.777, 471.791, 52924.239 25/11/14,04:51:03,07,12,1, 12.0,1,1, 1.420, 10475.801, 471.820, 52924.210 25/11/14,04:51:03,08,12,1, 12.0,1,1, 1.420, 10475.808, 471.830, 52924.202 25/11/14,04:51:03,09,12,1, 12.0,1,1, 1.420, 10475.811, 471.813, 52924.198 25/11/14,04:51:03,10,12,1, 12.0,1,1, 1.420, 10475.799, 471.807, 52924.164 25/11/14,04:51:03,11,12,1, 12.0,1,1, 1.420, 10475.832, 471.803, 52924.158 25/11/14,04:51:03,12,12,1, 12.0,1,1, 1.420, 10475.804, 471.810, 52924.155 25/11/14,04:51:03,13,12,1, 12.0,1,1, 1.420, 10475.831, 471.823, 52924.176 25/11/14,04:51:03,14,12,1, 12.0,1,1, 1.420, 10475.843, 471.830, 52924.253 25/11/14,04:51:03,15,12,1, 12.0,1,1, 1.420, 10475.849, 471.820, 52924.121 25/11/14,04:51:03,16,12,1, 12.0,1,1, 1.420, 10475.827, 471.809, 52924.180 25/11/14,04:51:03,17,12,1, 12.0,1,1, 1.420, 10475.862, 471.810, 52924.139 25/11/14,04:51:03,18,12,1, 12.0,1,1, 1.420, 10475.872, 471.786, 52924.086 25/11/14,04:51:03,19,12,1, 12.0,1,1, 1.420, 10475.851, 471.797, 52924.116 25/11/14,04:51:04,00,12,1, 12.0,1,1, 1.417, 10475.849, 471.797, 52924.116 25/11/14,04:51:04,01,12,1, 12.0,1,1, 1.417, 10475.852, 471.784, 52924.182 25/11/14,04:51:04,02,12,1, 12.0,1,1, 1.417, 10475.842, 471.788, 52924.103 25/11/14,04:51:04,03,12,1, 12.0,1,1, 1.417, 10475.875, 471.782, 52924.083 25/11/14,04:51:04,04,12,1, 12.0,1,1, 1.417, 10475.882, 471.807, 52924.184 25/11/14,04:51:04,05,12,1, 12.0,1,1, 1.417, 10475.869, 471.801, 52924.166 25/11/14,04:51:04,06,12,1, 12.0,1,1, 1.417, 10475.883, 471.792, 52924.163 25/11/14,04:51:04,07,12,1, 12.0,1,1, 1.417, 10475.889, 471.771, 52924.143 25/11/14,04:51:04,08,12,1, 12.0,1,1, 1.417, 10475.875, 471.780, 52924.134 25/11/14,04:51:04,09,12,1, 12.0,1,1, 1.417, 10475.904, 471.776, 52924.120 25/11/14,04:51:04,10,12,1, 12.0,1,1, 1.417, 10475.916, 471.767, 52924.164 25/11/14,04:51:04,11,12,1, 12.0,1,1, 1.417, 10475.900, 471.785, 52924.203 25/11/14,04:51:04,12,12,1, 12.0,1,1, 1.417, 10475.901, 471.776, 52924.163 25/11/14,04:51:04,13,12,1, 12.0,1,1, 1.417, 10475.907, 471.786, 52924.134 25/11/14,04:51:04,14,12,1, 12.0,1,1, 1.417, 10475.927, 471.799, 52924.194 25/11/14,04:51:04,15,12,1, 12.0,1,1, 1.417, 10475.929, 471.781, 52924.085 25/11/14,04:51:04,16,12,1, 12.0,1,1, 1.417, 10475.911, 471.782, 52924.132 25/11/14,04:51:04,17,12,1, 12.0,1,1, 1.417, 10475.927, 471.765, 52924.136 25/11/14,04:51:04,18,12,1, 12.0,1,1, 1.417, 10475.917, 471.780, 52924.105 25/11/14,04:51:04,19,12,1, 12.0,1,1, 1.417, 10475.945, 471.747, 52924.169 25/11/14,04:51:05,00,12,1, 11.9,1,1, 1.419, 10475.941, 471.747, 52924.169 25/11/14,04:51:05,01,12,1, 11.9,1,1, 1.419, 10475.923, 471.757, 52924.181 25/11/14,04:51:05,02,12,1, 11.9,1,1, 1.419, 10475.927, 471.747, 52924.075 25/11/14,04:51:05,03,12,1, 11.9,1,1, 1.419, 10475.924, 471.772, 52924.213 25/11/14,04:51:05,04,12,1, 11.9,1,1, 1.419, 10475.942, 471.745, 52924.105 25/11/14,04:51:05,05,12,1, 11.9,1,1, 1.419, 10475.955, 471.731, 52924.080 25/11/14,04:51:05,06,12,1, 11.9,1,1, 1.419, 10475.956, 471.757, 52924.118 25/11/14,04:51:05,07,12,1, 11.9,1,1, 1.419, 10475.979, 471.761, 52924.159 25/11/14,04:51:05,08,12,1, 11.9,1,1, 1.419, 10475.944, 471.760, 52924.127 25/11/14,04:51:05,09,12,1, 11.9,1,1, 1.419, 10475.956, 471.771, 52924.113 25/11/14,04:51:05,10,12,1, 11.9,1,1, 1.419, 10475.963, 471.759, 52924.161 25/11/14,04:51:05,11,12,1, 11.9,1,1, 1.419, 10475.992, 471.736, 52924.051 25/11/14,04:51:05,12,12,1, 11.9,1,1, 1.419, 10475.982, 471.727, 52924.063 25/11/14,04:51:05,13,12,1, 11.9,1,1, 1.419, 10476.003, 471.744, 52924.201 25/11/14,04:51:05,14,12,1, 11.9,1,1, 1.419, 10476.002, 471.734, 52924.096 25/11/14,04:51:05,15,12,1, 11.9,1,1, 1.419, 10475.990, 471.727, 52924.067 25/11/14,04:51:05,16,12,1, 11.9,1,1, 1.419, 10475.997, 471.723, 52924.077 25/11/14,04:51:05,17,12,1, 11.9,1,1, 1.419, 10476.006, 471.724, 52924.257 25/11/14,04:51:05,18,12,1, 11.9,1,1, 1.419, 10475.978, 471.738, 52924.060 25/11/14,04:51:05,19,12,1, 11.9,1,1, 1.419, 10475.998, 471.718, 52924.118 25/11/14,04:51:06,00,12,1, 11.9,1,1, 1.416, 10475.991, 471.718, 52924.118 25/11/14,04:51:06,01,12,1, 11.9,1,1, 1.416, 10476.010, 471.710, 52924.083 25/11/14,04:51:06,02,12,1, 11.9,1,1, 1.416, 10476.037, 471.717, 52924.081 25/11/14,04:51:06,03,12,1, 11.9,1,1, 1.416, 10476.023, 471.704, 52924.106 25/11/14,04:51:06,04,12,1, 11.9,1,1, 1.416, 10476.020, 471.711, 52924.124 25/11/14,04:51:06,05,12,1, 11.9,1,1, 1.416, 10476.035, 471.714, 52924.091 25/11/14,04:51:06,06,12,1, 11.9,1,1, 1.416, 10476.043, 471.711, 52924.087 25/11/14,04:51:06,07,12,1, 11.9,1,1, 1.416, 10476.020, 471.726, 52924.272 25/11/14,04:51:06,08,12,1, 11.9,1,1, 1.416, 10476.043, 471.712, 52924.136 25/11/14,04:51:06,09,12,1, 11.9,1,1, 1.416, 10476.075, 471.676, 52924.078 25/11/14,04:51:06,10,12,1, 11.9,1,1, 1.416, 10476.066, 471.690, 52924.070 25/11/14,04:51:06,11,12,1, 11.9,1,1, 1.416, 10476.075, 471.676, 52924.126 25/11/14,04:51:06,12,12,1, 11.9,1,1, 1.416, 10476.074, 471.676, 52924.045 25/11/14,04:51:06,13,12,1, 11.9,1,1, 1.416, 10476.077, 471.682, 52924.151 25/11/14,04:51:06,14,12,1, 11.9,1,1, 1.416, 10476.061, 471.701, 52924.138 25/11/14,04:51:06,15,12,1, 11.9,1,1, 1.416, 10476.095, 471.678, 52924.120 25/11/14,04:51:06,16,12,1, 11.9,1,1, 1.416, 10476.066, 471.678, 52924.081 25/11/14,04:51:06,17,12,1, 11.9,1,1, 1.416, 10476.069, 471.682, 52924.094 25/11/14,04:51:06,18,12,1, 11.9,1,1, 1.416, 10476.089, 471.667, 52924.024 25/11/14,04:51:06,19,12,1, 11.9,1,1, 1.416, 10476.107, 471.687, 52924.081 25/11/14,04:51:07,00,12,1, 11.9,1,1, 1.417, 10476.099, 471.687, 52924.081 25/11/14,04:51:07,01,12,1, 11.9,1,1, 1.417, 10476.099, 471.660, 52924.089 25/11/14,04:51:07,02,12,1, 11.9,1,1, 1.417, 10476.104, 471.653, 52924.109 25/11/14,04:51:07,03,12,1, 11.9,1,1, 1.417, 10476.113, 471.636, 52924.034 25/11/14,04:51:07,04,12,1, 11.9,1,1, 1.417, 10476.130, 471.644, 52924.077 25/11/14,04:51:07,05,12,1, 11.9,1,1, 1.417, 10476.111, 471.664, 52924.045 25/11/14,04:51:07,06,12,1, 11.9,1,1, 1.417, 10476.124, 471.643, 52924.008 25/11/14,04:51:07,07,12,1, 11.9,1,1, 1.417, 10476.118, 471.609, 52924.141 25/11/14,04:51:07,08,12,1, 11.9,1,1, 1.417, 10476.106, 471.632, 52924.010 25/11/14,04:51:07,09,12,1, 11.9,1,1, 1.417, 10476.132, 471.653, 52924.141 25/11/14,04:51:07,10,12,1, 11.9,1,1, 1.417, 10476.142, 471.625, 52924.141 25/11/14,04:51:07,11,12,1, 11.9,1,1, 1.417, 10476.164, 471.656, 52924.110 25/11/14,04:51:07,12,12,1, 11.9,1,1, 1.417, 10476.177, 471.625, 52924.048 25/11/14,04:51:07,13,12,1, 11.9,1,1, 1.417, 10476.149, 471.656, 52924.105 25/11/14,04:51:07,14,12,1, 11.9,1,1, 1.417, 10476.181, 471.644, 52924.120 25/11/14,04:51:07,15,12,1, 11.9,1,1, 1.417, 10476.154, 471.614, 52924.068 25/11/14,04:51:07,16,12,1, 11.9,1,1, 1.417, 10476.145, 471.656, 52924.150 25/11/14,04:51:07,17,12,1, 11.9,1,1, 1.417, 10476.182, 471.612, 52924.053 25/11/14,04:51:07,18,12,1, 11.9,1,1, 1.417, 10476.183, 471.636, 52924.061 25/11/14,04:51:07,19,12,1, 11.9,1,1, 1.417, 10476.180, 471.596, 52924.020 25/11/14,04:51:08,00,11,1, 11.9,1,1, 1.413, 10476.174, 471.596, 52924.020 25/11/14,04:51:08,01,11,1, 11.9,1,1, 1.413, 10476.211, 471.605, 52924.035 25/11/14,04:51:08,02,11,1, 11.9,1,1, 1.413, 10476.191, 471.647, 52924.180 25/11/14,04:51:08,03,11,1, 11.9,1,1, 1.413, 10476.207, 471.619, 52924.105 25/11/14,04:51:08,04,11,1, 11.9,1,1, 1.413, 10476.206, 471.598, 52924.003 25/11/14,04:51:08,05,11,1, 11.9,1,1, 1.413, 10476.213, 471.604, 52924.125 25/11/14,04:51:08,06,11,1, 11.9,1,1, 1.413, 10476.226, 471.596, 52924.069 25/11/14,04:51:08,07,11,1, 11.9,1,1, 1.413, 10476.208, 471.576, 52924.029 25/11/14,04:51:08,08,11,1, 11.9,1,1, 1.413, 10476.220, 471.607, 52924.067 25/11/14,04:51:08,09,11,1, 11.9,1,1, 1.413, 10476.255, 471.580, 52924.032 25/11/14,04:51:08,10,11,1, 11.9,1,1, 1.413, 10476.254, 471.578, 52924.067 25/11/14,04:51:08,11,11,1, 11.9,1,1, 1.413, 10476.254, 471.595, 52924.088 25/11/14,04:51:08,12,11,1, 11.9,1,1, 1.413, 10476.264, 471.579, 52924.011 25/11/14,04:51:08,13,11,1, 11.9,1,1, 1.413, 10476.273, 471.575, 52924.069 25/11/14,04:51:08,14,11,1, 11.9,1,1, 1.413, 10476.258, 471.567, 52924.018 25/11/14,04:51:08,15,11,1, 11.9,1,1, 1.413, 10476.264, 471.569, 52924.082 25/11/14,04:51:08,16,11,1, 11.9,1,1, 1.413, 10476.271, 471.563, 52924.066 25/11/14,04:51:08,17,11,1, 11.9,1,1, 1.413, 10476.266, 471.538, 52924.056 25/11/14,04:51:08,18,11,1, 11.9,1,1, 1.413, 10476.259, 471.561, 52924.047 25/11/14,04:51:08,19,11,1, 11.9,1,1, 1.413, 10476.295, 471.531, 52924.035 25/11/14,04:51:09,00,11,1, 12.0,1,1, 1.410, 10476.291, 471.531, 52924.035 25/11/14,04:51:09,01,11,1, 12.0,1,1, 1.410, 10476.297, 471.551, 52924.013 25/11/14,04:51:09,02,11,1, 12.0,1,1, 1.410, 10476.277, 471.551, 52924.071 25/11/14,04:51:09,03,11,1, 12.0,1,1, 1.410, 10476.306, 471.545, 52924.100 25/11/14,04:51:09,04,11,1, 12.0,1,1, 1.410, 10476.304, 471.534, 52923.998 25/11/14,04:51:09,05,11,1, 12.0,1,1, 1.410, 10476.320, 471.567, 52924.079 25/11/14,04:51:09,06,11,1, 12.0,1,1, 1.410, 10476.300, 471.534, 52924.058 25/11/14,04:51:09,07,11,1, 12.0,1,1, 1.410, 10476.314, 471.549, 52924.057 25/11/14,04:51:09,08,11,1, 12.0,1,1, 1.410, 10476.375, 471.509, 52923.949 25/11/14,04:51:09,09,11,1, 12.0,1,1, 1.410, 10476.341, 471.523, 52923.973 25/11/14,04:51:09,10,11,1, 12.0,1,1, 1.410, 10476.363, 471.551, 52923.944 25/11/14,04:51:09,11,11,1, 12.0,1,1, 1.410, 10476.349, 471.521, 52923.964 25/11/14,04:51:09,12,11,1, 12.0,1,1, 1.410, 10476.342, 471.499, 52924.015 25/11/14,04:51:09,13,11,1, 12.0,1,1, 1.410, 10476.330, 471.523, 52924.058 25/11/14,04:51:09,14,11,1, 12.0,1,1, 1.410, 10476.357, 471.487, 52923.934 25/11/14,04:51:09,15,11,1, 12.0,1,1, 1.410, 10476.356, 471.511, 52924.069 25/11/14,04:51:09,16,11,1, 12.0,1,1, 1.410, 10476.338, 471.499, 52924.043 25/11/14,04:51:09,17,11,1, 12.0,1,1, 1.410, 10476.374, 471.517, 52924.032 25/11/14,04:51:09,18,11,1, 12.0,1,1, 1.410, 10476.362, 471.484, 52923.989 25/11/14,04:51:09,19,11,1, 12.0,1,1, 1.410, 10476.373, 471.515, 52924.068 25/11/14,04:51:10,00,12,1, 11.9,1,1, 1.419, 10476.366, 471.515, 52924.068 25/11/14,04:51:10,01,12,1, 11.9,1,1, 1.419, 10476.384, 471.490, 52924.017 25/11/14,04:51:10,02,12,1, 11.9,1,1, 1.419, 10476.376, 471.472, 52923.964 25/11/14,04:51:10,03,12,1, 11.9,1,1, 1.419, 10476.391, 471.497, 52923.979 25/11/14,04:51:10,04,12,1, 11.9,1,1, 1.419, 10476.410, 471.504, 52923.990 25/11/14,04:51:10,05,12,1, 11.9,1,1, 1.419, 10476.383, 471.502, 52923.936 25/11/14,04:51:10,06,12,1, 11.9,1,1, 1.419, 10476.395, 471.493, 52924.004 25/11/14,04:51:10,07,12,1, 11.9,1,1, 1.419, 10476.429, 471.489, 52924.014 25/11/14,04:51:10,08,12,1, 11.9,1,1, 1.419, 10476.398, 471.467, 52923.943 25/11/14,04:51:10,09,12,1, 11.9,1,1, 1.419, 10476.407, 471.468, 52923.997 25/11/14,04:51:10,10,12,1, 11.9,1,1, 1.419, 10476.401, 471.483, 52924.015 25/11/14,04:51:10,11,12,1, 11.9,1,1, 1.419, 10476.422, 471.492, 52923.986 25/11/14,04:51:10,12,12,1, 11.9,1,1, 1.419, 10476.438, 471.459, 52924.000 25/11/14,04:51:10,13,12,1, 11.9,1,1, 1.419, 10476.465, 471.435, 52923.763 25/11/14,04:51:10,14,12,1, 11.9,1,1, 1.419, 10476.460, 471.434, 52923.860 25/11/14,04:51:10,15,12,1, 11.9,1,1, 1.419, 10476.490, 471.445, 52923.910 25/11/14,04:51:10,16,12,1, 11.9,1,1, 1.419, 10476.477, 471.455, 52923.914 25/11/14,04:51:10,17,12,1, 11.9,1,1, 1.419, 10476.450, 471.455, 52923.927 25/11/14,04:51:10,18,12,1, 11.9,1,1, 1.419, 10476.466, 471.466, 52924.003 25/11/14,04:51:10,19,12,1, 11.9,1,1, 1.419, 10476.481, 471.443, 52923.989 25/11/14,04:51:11,00,11,1, 11.9,1,1, 1.413, 10476.475, 471.443, 52923.989 25/11/14,04:51:11,01,11,1, 11.9,1,1, 1.413, 10476.468, 471.452, 52923.959 25/11/14,04:51:11,02,11,1, 11.9,1,1, 1.413, 10476.478, 471.442, 52924.002 25/11/14,04:51:11,03,11,1, 11.9,1,1, 1.413, 10476.482, 471.427, 52923.988 25/11/14,04:51:11,04,11,1, 11.9,1,1, 1.413, 10476.478, 471.428, 52923.997 25/11/14,04:51:11,05,11,1, 11.9,1,1, 1.413, 10476.482, 471.420, 52923.983 25/11/14,04:51:11,06,11,1, 11.9,1,1, 1.413, 10476.476, 471.428, 52924.000 25/11/14,04:51:11,07,11,1, 11.9,1,1, 1.413, 10476.480, 471.433, 52923.894 25/11/14,04:51:11,08,11,1, 11.9,1,1, 1.413, 10476.485, 471.409, 52923.943 25/11/14,04:51:11,09,11,1, 11.9,1,1, 1.413, 10476.472, 471.433, 52924.040 25/11/14,04:51:11,10,11,1, 11.9,1,1, 1.413, 10476.510, 471.396, 52923.950 25/11/14,04:51:11,11,11,1, 11.9,1,1, 1.413, 10476.500, 471.437, 52924.005 25/11/14,04:51:11,12,11,1, 11.9,1,1, 1.413, 10476.510, 471.392, 52923.947 25/11/14,04:51:11,13,11,1, 11.9,1,1, 1.413, 10476.521, 471.413, 52923.934 25/11/14,04:51:11,14,11,1, 11.9,1,1, 1.413, 10476.546, 471.398, 52923.981 25/11/14,04:51:11,15,11,1, 11.9,1,1, 1.413, 10476.555, 471.433, 52924.046 25/11/14,04:51:11,16,11,1, 11.9,1,1, 1.413, 10476.562, 471.411, 52923.978 25/11/14,04:51:11,17,11,1, 11.9,1,1, 1.413, 10476.533, 471.400, 52923.991 25/11/14,04:51:11,18,11,1, 11.9,1,1, 1.413, 10476.535, 471.403, 52924.025 25/11/14,04:51:11,19,11,1, 11.9,1,1, 1.413, 10476.568, 471.416, 52923.964 25/11/14,04:51:12,00,12,1, 11.9,1,1, 1.413, 10476.567, 471.416, 52923.964 25/11/14,04:51:12,01,12,1, 11.9,1,1, 1.413, 10476.559, 471.407, 52923.959 25/11/14,04:51:12,02,12,1, 11.9,1,1, 1.413, 10476.562, 471.365, 52923.980 25/11/14,04:51:12,03,12,1, 11.9,1,1, 1.413, 10476.578, 471.385, 52923.961 25/11/14,04:51:12,04,12,1, 11.9,1,1, 1.413, 10476.543, 471.395, 52924.060 25/11/14,04:51:12,05,12,1, 11.9,1,1, 1.413, 10476.541, 471.390, 52924.013 25/11/14,04:51:12,06,12,1, 11.9,1,1, 1.413, 10476.563, 471.384, 52923.965 25/11/14,04:51:12,07,12,1, 11.9,1,1, 1.413, 10476.579, 471.365, 52923.815 25/11/14,04:51:12,08,12,1, 11.9,1,1, 1.413, 10476.561, 471.378, 52924.049 25/11/14,04:51:12,09,12,1, 11.9,1,1, 1.413, 10476.593, 471.373, 52923.987 25/11/14,04:51:12,10,12,1, 11.9,1,1, 1.413, 10476.575, 471.374, 52924.023 25/11/14,04:51:12,11,12,1, 11.9,1,1, 1.413, 10476.571, 471.352, 52924.002 25/11/14,04:51:12,12,12,1, 11.9,1,1, 1.413, 10476.616, 471.379, 52923.935 25/11/14,04:51:12,13,12,1, 11.9,1,1, 1.413, 10476.602, 471.341, 52924.001 25/11/14,04:51:12,14,12,1, 11.9,1,1, 1.413, 10476.599, 471.352, 52923.992 25/11/14,04:51:12,15,12,1, 11.9,1,1, 1.413, 10476.596, 471.368, 52923.942 25/11/14,04:51:12,16,12,1, 11.9,1,1, 1.413, 10476.615, 471.329, 52923.952 25/11/14,04:51:12,17,12,1, 11.9,1,1, 1.413, 10476.616, 471.344, 52923.971 25/11/14,04:51:12,18,12,1, 11.9,1,1, 1.413, 10476.610, 471.349, 52923.922 25/11/14,04:51:12,19,12,1, 11.9,1,1, 1.413, 10476.648, 471.360, 52923.993 25/11/14,04:51:13,00,11,1, 11.9,1,1, 1.411, 10476.642, 471.360, 52923.993 25/11/14,04:51:13,01,11,1, 11.9,1,1, 1.411, 10476.635, 471.363, 52924.048 25/11/14,04:51:13,02,11,1, 11.9,1,1, 1.411, 10476.648, 471.331, 52923.969 25/11/14,04:51:13,03,11,1, 11.9,1,1, 1.411, 10476.630, 471.342, 52923.943 25/11/14,04:51:13,04,11,1, 11.9,1,1, 1.411, 10476.667, 471.357, 52923.955 25/11/14,04:51:13,05,11,1, 11.9,1,1, 1.411, 10476.644, 471.330, 52923.918 25/11/14,04:51:13,06,11,1, 11.9,1,1, 1.411, 10476.656, 471.313, 52923.913 25/11/14,04:51:13,07,11,1, 11.9,1,1, 1.411, 10476.675, 471.320, 52923.984 25/11/14,04:51:13,08,11,1, 11.9,1,1, 1.411, 10476.672, 471.326, 52923.955 25/11/14,04:51:13,09,11,1, 11.9,1,1, 1.411, 10476.664, 471.306, 52923.971 25/11/14,04:51:13,10,11,1, 11.9,1,1, 1.411, 10476.660, 471.292, 52923.938 25/11/14,04:51:13,11,11,1, 11.9,1,1, 1.411, 10476.666, 471.302, 52923.981 25/11/14,04:51:13,12,11,1, 11.9,1,1, 1.411, 10476.681, 471.285, 52923.926 25/11/14,04:51:13,13,11,1, 11.9,1,1, 1.411, 10476.658, 471.277, 52923.999 25/11/14,04:51:13,14,11,1, 11.9,1,1, 1.411, 10476.675, 471.271, 52923.933 25/11/14,04:51:13,15,11,1, 11.9,1,1, 1.411, 10476.681, 471.288, 52923.973 25/11/14,04:51:13,16,11,1, 11.9,1,1, 1.411, 10476.688, 471.292, 52923.945 25/11/14,04:51:13,17,11,1, 11.9,1,1, 1.411, 10476.693, 471.291, 52923.984 25/11/14,04:51:13,18,11,1, 11.9,1,1, 1.411, 10476.695, 471.284, 52923.983 25/11/14,04:51:13,19,11,1, 11.9,1,1, 1.411, 10476.689, 471.260, 52923.951 25/11/14,04:51:14,00,10,1, 11.9,1,1, 1.416, 10476.683, 471.260, 52923.951 25/11/14,04:51:14,01,10,1, 11.9,1,1, 1.416, 10476.700, 471.291, 52923.995 25/11/14,04:51:14,02,10,1, 11.9,1,1, 1.416, 10476.711, 471.295, 52924.016 25/11/14,04:51:14,03,10,1, 11.9,1,1, 1.416, 10476.718, 471.295, 52923.927 25/11/14,04:51:14,04,10,1, 11.9,1,1, 1.416, 10476.725, 471.268, 52923.905 25/11/14,04:51:14,05,10,1, 11.9,1,1, 1.416, 10476.722, 471.274, 52923.968 25/11/14,04:51:14,06,10,1, 11.9,1,1, 1.416, 10476.729, 471.260, 52923.874 25/11/14,04:51:14,07,10,1, 11.9,1,1, 1.416, 10476.719, 471.266, 52923.920 25/11/14,04:51:14,08,10,1, 11.9,1,1, 1.416, 10476.702, 471.285, 52923.961 25/11/14,04:51:14,09,10,1, 11.9,1,1, 1.416, 10476.742, 471.253, 52923.904 25/11/14,04:51:14,10,10,1, 11.9,1,1, 1.416, 10476.738, 471.276, 52923.913 25/11/14,04:51:14,11,10,1, 11.9,1,1, 1.416, 10476.732, 471.268, 52923.869 25/11/14,04:51:14,12,10,1, 11.9,1,1, 1.416, 10476.720, 471.260, 52923.941 25/11/14,04:51:14,13,10,1, 11.9,1,1, 1.416, 10476.753, 471.254, 52923.933 25/11/14,04:51:14,14,10,1, 11.9,1,1, 1.416, 10476.725, 471.259, 52923.949 25/11/14,04:51:14,15,10,1, 11.9,1,1, 1.416, 10476.726, 471.258, 52923.950 25/11/14,04:51:14,16,10,1, 11.9,1,1, 1.416, 10476.729, 471.251, 52923.928 25/11/14,04:51:14,17,10,1, 11.9,1,1, 1.416, 10476.750, 471.255, 52923.906 25/11/14,04:51:14,18,10,1, 11.9,1,1, 1.416, 10476.736, 471.235, 52923.931 25/11/14,04:51:14,19,10,1, 11.9,1,1, 1.416, 10476.751, 471.263, 52923.898 25/11/14,04:51:15,00,10,1, 11.9,1,1, 1.415, 10476.750, 471.263, 52923.898 25/11/14,04:51:15,01,10,1, 11.9,1,1, 1.415, 10476.750, 471.258, 52923.968 25/11/14,04:51:15,02,10,1, 11.9,1,1, 1.415, 10476.766, 471.246, 52923.978 25/11/14,04:51:15,03,10,1, 11.9,1,1, 1.415, 10476.743, 471.237, 52923.931 25/11/14,04:51:15,04,10,1, 11.9,1,1, 1.415, 10476.771, 471.247, 52923.965 25/11/14,04:51:15,05,10,1, 11.9,1,1, 1.415, 10476.786, 471.213, 52923.848 25/11/14,04:51:15,06,10,1, 11.9,1,1, 1.415, 10476.768, 471.263, 52923.892 25/11/14,04:51:15,07,10,1, 11.9,1,1, 1.415, 10476.778, 471.215, 52923.861 25/11/14,04:51:15,08,10,1, 11.9,1,1, 1.415, 10476.751, 471.260, 52923.908 25/11/14,04:51:15,09,10,1, 11.9,1,1, 1.415, 10476.788, 471.223, 52923.884 25/11/14,04:51:15,10,10,1, 11.9,1,1, 1.415, 10476.772, 471.219, 52923.911 25/11/14,04:51:15,11,10,1, 11.9,1,1, 1.415, 10476.769, 471.223, 52923.959 25/11/14,04:51:15,12,10,1, 11.9,1,1, 1.415, 10476.775, 471.244, 52923.948 25/11/14,04:51:15,13,10,1, 11.9,1,1, 1.415, 10476.792, 471.203, 52923.856 25/11/14,04:51:15,14,10,1, 11.9,1,1, 1.415, 10476.776, 471.177, 52923.939 25/11/14,04:51:15,15,10,1, 11.9,1,1, 1.415, 10476.796, 471.213, 52923.911 25/11/14,04:51:15,16,10,1, 11.9,1,1, 1.415, 10476.801, 471.237, 52923.965 25/11/14,04:51:15,17,10,1, 11.9,1,1, 1.415, 10476.814, 471.209, 52923.922 25/11/14,04:51:15,18,10,1, 11.9,1,1, 1.415, 10476.822, 471.204, 52923.943 25/11/14,04:51:15,19,10,1, 11.9,1,1, 1.415, 10476.800, 471.223, 52923.908 25/11/14,04:51:16,00,10,1, 11.9,1,1, 1.415, 10476.800, 471.223, 52923.908 25/11/14,04:51:16,01,10,1, 11.9,1,1, 1.415, 10476.799, 471.207, 52923.910 25/11/14,04:51:16,02,10,1, 11.9,1,1, 1.415, 10476.796, 471.185, 52923.920 25/11/14,04:51:16,03,10,1, 11.9,1,1, 1.415, 10476.814, 471.210, 52923.901 25/11/14,04:51:16,04,10,1, 11.9,1,1, 1.415, 10476.821, 471.218, 52923.979 25/11/14,04:51:16,05,10,1, 11.9,1,1, 1.415, 10476.803, 471.183, 52923.929 25/11/14,04:51:16,06,10,1, 11.9,1,1, 1.415, 10476.824, 471.187, 52923.865 25/11/14,04:51:16,07,10,1, 11.9,1,1, 1.415, 10476.841, 471.203, 52923.969 25/11/14,04:51:16,08,10,1, 11.9,1,1, 1.415, 10476.826, 471.170, 52923.903 25/11/14,04:51:16,09,10,1, 11.9,1,1, 1.415, 10476.805, 471.214, 52923.914 25/11/14,04:51:16,10,10,1, 11.9,1,1, 1.415, 10476.860, 471.182, 52923.913 25/11/14,04:51:16,11,10,1, 11.9,1,1, 1.415, 10476.833, 471.175, 52923.913 25/11/14,04:51:16,12,10,1, 11.9,1,1, 1.415, 10476.829, 471.178, 52923.933 25/11/14,04:51:16,13,10,1, 11.9,1,1, 1.415, 10476.830, 471.192, 52923.942 25/11/14,04:51:16,14,10,1, 11.9,1,1, 1.415, 10476.812, 471.173, 52923.943 25/11/14,04:51:16,15,10,1, 11.9,1,1, 1.415, 10476.816, 471.174, 52923.865 25/11/14,04:51:16,16,10,1, 11.9,1,1, 1.415, 10476.827, 471.195, 52923.943 25/11/14,04:51:16,17,10,1, 11.9,1,1, 1.415, 10476.835, 471.141, 52923.871 25/11/14,04:51:16,18,10,1, 11.9,1,1, 1.415, 10476.839, 471.160, 52923.940 25/11/14,04:51:16,19,10,1, 11.9,1,1, 1.415, 10476.825, 471.181, 52923.964 25/11/14,04:51:17,00,10,1, 12.0,1,1, 1.416, 10476.817, 471.181, 52923.964 25/11/14,04:51:17,01,10,1, 12.0,1,1, 1.416, 10476.844, 471.179, 52923.980 25/11/14,04:51:17,02,10,1, 12.0,1,1, 1.416, 10476.838, 471.167, 52923.909 25/11/14,04:51:17,03,10,1, 12.0,1,1, 1.416, 10476.855, 471.167, 52923.887 25/11/14,04:51:17,04,10,1, 12.0,1,1, 1.416, 10476.834, 471.163, 52923.968 25/11/14,04:51:17,05,10,1, 12.0,1,1, 1.416, 10476.834, 471.171, 52923.945 25/11/14,04:51:17,06,10,1, 12.0,1,1, 1.416, 10476.854, 471.161, 52923.878 25/11/14,04:51:17,07,10,1, 12.0,1,1, 1.416, 10476.862, 471.157, 52923.913 25/11/14,04:51:17,08,10,1, 12.0,1,1, 1.416, 10476.833, 471.160, 52923.954 25/11/14,04:51:17,09,10,1, 12.0,1,1, 1.416, 10476.832, 471.182, 52923.933 25/11/14,04:51:17,10,10,1, 12.0,1,1, 1.416, 10476.860, 471.173, 52923.888 25/11/14,04:51:17,11,10,1, 12.0,1,1, 1.416, 10476.847, 471.159, 52923.867 25/11/14,04:51:17,12,10,1, 12.0,1,1, 1.416, 10476.852, 471.162, 52923.908 25/11/14,04:51:17,13,10,1, 12.0,1,1, 1.416, 10476.837, 471.149, 52923.938 25/11/14,04:51:17,14,10,1, 12.0,1,1, 1.416, 10476.843, 471.146, 52923.927 25/11/14,04:51:17,15,10,1, 12.0,1,1, 1.416, 10476.853, 471.143, 52923.930 25/11/14,04:51:17,16,10,1, 12.0,1,1, 1.416, 10476.851, 471.146, 52923.903 25/11/14,04:51:17,17,10,1, 12.0,1,1, 1.416, 10476.841, 471.155, 52923.886 25/11/14,04:51:17,18,10,1, 12.0,1,1, 1.416, 10476.867, 471.151, 52923.913 25/11/14,04:51:17,19,10,1, 12.0,1,1, 1.416, 10476.848, 471.135, 52923.913 25/11/14,04:51:18,00,12,1, 12.0,1,1, 1.415, 10476.842, 471.135, 52923.913 25/11/14,04:51:18,01,12,1, 12.0,1,1, 1.415, 10476.854, 471.153, 52924.002 25/11/14,04:51:18,02,12,1, 12.0,1,1, 1.415, 10476.858, 471.151, 52923.886 25/11/14,04:51:18,03,12,1, 12.0,1,1, 1.415, 10476.849, 471.128, 52923.963 25/11/14,04:51:18,04,12,1, 12.0,1,1, 1.415, 10476.874, 471.127, 52923.950 25/11/14,04:51:18,05,12,1, 12.0,1,1, 1.415, 10476.851, 471.154, 52923.922 25/11/14,04:51:18,06,12,1, 12.0,1,1, 1.415, 10476.869, 471.119, 52923.913 25/11/14,04:51:18,07,12,1, 12.0,1,1, 1.415, 10476.867, 471.136, 52923.932 25/11/14,04:51:18,08,12,1, 12.0,1,1, 1.415, 10476.835, 471.142, 52923.938 25/11/14,04:51:18,09,12,1, 12.0,1,1, 1.415, 10476.849, 471.143, 52923.965 25/11/14,04:51:18,10,12,1, 12.0,1,1, 1.415, 10476.883, 471.144, 52923.944 25/11/14,04:51:18,11,12,1, 12.0,1,1, 1.415, 10476.863, 471.153, 52923.933 25/11/14,04:51:18,12,12,1, 12.0,1,1, 1.415, 10476.882, 471.153, 52923.884 25/11/14,04:51:18,13,12,1, 12.0,1,1, 1.415, 10476.877, 471.143, 52923.919 25/11/14,04:51:18,14,12,1, 12.0,1,1, 1.415, 10476.867, 471.168, 52923.947 25/11/14,04:51:18,15,12,1, 12.0,1,1, 1.415, 10476.859, 471.131, 52923.927 25/11/14,04:51:18,16,12,1, 12.0,1,1, 1.415, 10476.858, 471.117, 52923.885 25/11/14,04:51:18,17,12,1, 12.0,1,1, 1.415, 10476.858, 471.127, 52923.966 25/11/14,04:51:18,18,12,1, 12.0,1,1, 1.415, 10476.877, 471.156, 52923.893 25/11/14,04:51:18,19,12,1, 12.0,1,1, 1.415, 10476.861, 471.115, 52923.969 25/11/14,04:51:19,00,10,1, 12.0,1,1, 1.419, 10476.859, 471.115, 52923.969 25/11/14,04:51:19,01,10,1, 12.0,1,1, 1.419, 10476.875, 471.143, 52923.933 25/11/14,04:51:19,02,10,1, 12.0,1,1, 1.419, 10476.881, 471.120, 52923.967 25/11/14,04:51:19,03,10,1, 12.0,1,1, 1.419, 10476.861, 471.115, 52923.957 25/11/14,04:51:19,04,10,1, 12.0,1,1, 1.419, 10476.885, 471.118, 52923.965 25/11/14,04:51:19,05,10,1, 12.0,1,1, 1.419, 10476.857, 471.116, 52923.899 25/11/14,04:51:19,06,10,1, 12.0,1,1, 1.419, 10476.857, 471.139, 52923.954 25/11/14,04:51:19,07,10,1, 12.0,1,1, 1.419, 10476.835, 471.104, 52923.760 25/11/14,04:51:19,08,10,1, 12.0,1,1, 1.419, 10476.864, 471.135, 52924.023 25/11/14,04:51:19,09,10,1, 12.0,1,1, 1.419, 10476.884, 471.129, 52923.937 25/11/14,04:51:19,10,10,1, 12.0,1,1, 1.419, 10476.870, 471.132, 52923.934 25/11/14,04:51:19,11,10,1, 12.0,1,1, 1.419, 10476.850, 471.137, 52923.910 25/11/14,04:51:19,12,10,1, 12.0,1,1, 1.419, 10476.854, 471.146, 52923.985 25/11/14,04:51:19,13,10,1, 12.0,1,1, 1.419, 10476.875, 471.140, 52923.931 25/11/14,04:51:19,14,10,1, 12.0,1,1, 1.419, 10476.883, 471.126, 52923.933 25/11/14,04:51:19,15,10,1, 12.0,1,1, 1.419, 10476.861, 471.108, 52923.909 25/11/14,04:51:19,16,10,1, 12.0,1,1, 1.419, 10476.853, 471.138, 52923.917 25/11/14,04:51:19,17,10,1, 12.0,1,1, 1.419, 10476.856, 471.132, 52923.930 25/11/14,04:51:19,18,10,1, 12.0,1,1, 1.419, 10476.861, 471.142, 52923.866 25/11/14,04:51:19,19,10,1, 12.0,1,1, 1.419, 10476.859, 471.151, 52923.943 25/11/14,04:51:20,00,12,1, 11.9,1,1, 1.421, 10476.859, 471.151, 52923.943 25/11/14,04:51:20,01,12,1, 11.9,1,1, 1.421, 10476.867, 471.139, 52923.937 25/11/14,04:51:20,02,12,1, 11.9,1,1, 1.421, 10476.840, 471.138, 52923.911 25/11/14,04:51:20,03,12,1, 11.9,1,1, 1.421, 10476.872, 471.157, 52923.973 25/11/14,04:51:20,04,12,1, 11.9,1,1, 1.421, 10476.855, 471.143, 52923.923 25/11/14,04:51:20,05,12,1, 11.9,1,1, 1.421, 10476.844, 471.134, 52923.910 25/11/14,04:51:20,06,12,1, 11.9,1,1, 1.421, 10476.843, 471.125, 52923.941 25/11/14,04:51:20,07,12,1, 11.9,1,1, 1.421, 10476.834, 471.140, 52923.936 25/11/14,04:51:20,08,12,1, 11.9,1,1, 1.421, 10476.855, 471.153, 52923.940 25/11/14,04:51:20,09,12,1, 11.9,1,1, 1.421, 10476.862, 471.167, 52923.942 25/11/14,04:51:20,10,12,1, 11.9,1,1, 1.421, 10476.840, 471.151, 52923.909 25/11/14,04:51:20,11,12,1, 11.9,1,1, 1.421, 10476.857, 471.138, 52923.940 25/11/14,04:51:20,12,12,1, 11.9,1,1, 1.421, 10476.846, 471.147, 52923.941 25/11/14,04:51:20,13,12,1, 11.9,1,1, 1.421, 10476.852, 471.144, 52923.993 25/11/14,04:51:20,14,12,1, 11.9,1,1, 1.421, 10476.830, 471.139, 52923.979 25/11/14,04:51:20,15,12,1, 11.9,1,1, 1.421, 10476.849, 471.126, 52923.911 25/11/14,04:51:20,16,12,1, 11.9,1,1, 1.421, 10476.838, 471.134, 52923.898 25/11/14,04:51:20,17,12,1, 11.9,1,1, 1.421, 10476.833, 471.154, 52923.948 25/11/14,04:51:20,18,12,1, 11.9,1,1, 1.421, 10476.823, 471.119, 52924.073 25/11/14,04:51:20,19,12,1, 11.9,1,1, 1.421, 10476.850, 471.143, 52923.908 25/11/14,04:51:21,00,11,1, 11.9,1,1, 1.416, 10476.842, 471.143, 52923.908 25/11/14,04:51:21,01,11,1, 11.9,1,1, 1.416, 10476.842, 471.163, 52923.908 25/11/14,04:51:21,02,11,1, 11.9,1,1, 1.416, 10476.838, 471.127, 52923.910 25/11/14,04:51:21,03,11,1, 11.9,1,1, 1.416, 10476.816, 471.168, 52923.972 25/11/14,04:51:21,04,11,1, 11.9,1,1, 1.416, 10476.821, 471.122, 52923.864 25/11/14,04:51:21,05,11,1, 11.9,1,1, 1.416, 10476.825, 471.127, 52923.955 25/11/14,04:51:21,06,11,1, 11.9,1,1, 1.416, 10476.824, 471.119, 52923.936 25/11/14,04:51:21,07,11,1, 11.9,1,1, 1.416, 10476.844, 471.150, 52923.916 25/11/14,04:51:21,08,11,1, 11.9,1,1, 1.416, 10476.844, 471.174, 52923.921 25/11/14,04:51:21,09,11,1, 11.9,1,1, 1.416, 10476.812, 471.157, 52923.933 25/11/14,04:51:21,10,11,1, 11.9,1,1, 1.416, 10476.833, 471.163, 52923.910 25/11/14,04:51:21,11,11,1, 11.9,1,1, 1.416, 10476.837, 471.147, 52923.971 25/11/14,04:51:21,12,11,1, 11.9,1,1, 1.416, 10476.818, 471.150, 52923.961 25/11/14,04:51:21,13,11,1, 11.9,1,1, 1.416, 10476.813, 471.191, 52923.983 25/11/14,04:51:21,14,11,1, 11.9,1,1, 1.416, 10476.817, 471.185, 52923.970 25/11/14,04:51:21,15,11,1, 11.9,1,1, 1.416, 10476.812, 471.163, 52923.964 25/11/14,04:51:21,16,11,1, 11.9,1,1, 1.416, 10476.792, 471.161, 52923.978 25/11/14,04:51:21,17,11,1, 11.9,1,1, 1.416, 10476.821, 471.179, 52923.967 25/11/14,04:51:21,18,11,1, 11.9,1,1, 1.416, 10476.809, 471.168, 52923.948 25/11/14,04:51:21,19,11,1, 11.9,1,1, 1.416, 10476.797, 471.174, 52923.916 25/11/14,04:51:22,00,10,1, 12.0,1,1, 1.416, 10476.792, 471.174, 52923.916 25/11/14,04:51:22,01,10,1, 12.0,1,1, 1.416, 10476.791, 471.163, 52923.976 25/11/14,04:51:22,02,10,1, 12.0,1,1, 1.416, 10476.810, 471.179, 52923.935 25/11/14,04:51:22,03,10,1, 12.0,1,1, 1.416, 10476.810, 471.195, 52923.971 25/11/14,04:51:22,04,10,1, 12.0,1,1, 1.416, 10476.797, 471.188, 52923.976 25/11/14,04:51:22,05,10,1, 12.0,1,1, 1.416, 10476.808, 471.185, 52923.961 25/11/14,04:51:22,06,10,1, 12.0,1,1, 1.416, 10476.764, 471.205, 52923.972 25/11/14,04:51:22,07,10,1, 12.0,1,1, 1.416, 10476.794, 471.203, 52923.934 25/11/14,04:51:22,08,10,1, 12.0,1,1, 1.416, 10476.798, 471.176, 52923.979 25/11/14,04:51:22,09,10,1, 12.0,1,1, 1.416, 10476.764, 471.181, 52923.935 25/11/14,04:51:22,10,10,1, 12.0,1,1, 1.416, 10476.784, 471.183, 52923.959 25/11/14,04:51:22,11,10,1, 12.0,1,1, 1.416, 10476.796, 471.190, 52923.975 25/11/14,04:51:22,12,10,1, 12.0,1,1, 1.416, 10476.781, 471.195, 52923.922 25/11/14,04:51:22,13,10,1, 12.0,1,1, 1.416, 10476.805, 471.201, 52923.964 25/11/14,04:51:22,14,10,1, 12.0,1,1, 1.416, 10476.772, 471.197, 52923.873 25/11/14,04:51:22,15,10,1, 12.0,1,1, 1.416, 10476.753, 471.199, 52923.932 25/11/14,04:51:22,16,10,1, 12.0,1,1, 1.416, 10476.752, 471.194, 52923.971 25/11/14,04:51:22,17,10,1, 12.0,1,1, 1.416, 10476.764, 471.202, 52923.951 25/11/14,04:51:22,18,10,1, 12.0,1,1, 1.416, 10476.767, 471.190, 52923.915 25/11/14,04:51:22,19,10,1, 12.0,1,1, 1.416, 10476.771, 471.197, 52924.010 25/11/14,04:51:23,00,11,1, 12.0,1,1, 1.416, 10476.767, 471.197, 52924.010 25/11/14,04:51:23,01,11,1, 12.0,1,1, 1.416, 10476.753, 471.219, 52923.997 25/11/14,04:51:23,02,11,1, 12.0,1,1, 1.416, 10476.749, 471.209, 52923.985 25/11/14,04:51:23,03,11,1, 12.0,1,1, 1.416, 10476.746, 471.217, 52923.929 25/11/14,04:51:23,04,11,1, 12.0,1,1, 1.416, 10476.763, 471.227, 52923.952 25/11/14,04:51:23,05,11,1, 12.0,1,1, 1.416, 10476.730, 471.224, 52923.961 25/11/14,04:51:23,06,11,1, 12.0,1,1, 1.416, 10476.746, 471.243, 52923.934 25/11/14,04:51:23,07,11,1, 12.0,1,1, 1.416, 10476.749, 471.200, 52923.981 25/11/14,04:51:23,08,11,1, 12.0,1,1, 1.416, 10476.733, 471.227, 52923.960 25/11/14,04:51:23,09,11,1, 12.0,1,1, 1.416, 10476.726, 471.231, 52923.972 25/11/14,04:51:23,10,11,1, 12.0,1,1, 1.416, 10476.748, 471.246, 52923.973 25/11/14,04:51:23,11,11,1, 12.0,1,1, 1.416, 10476.728, 471.234, 52924.032 25/11/14,04:51:23,12,11,1, 12.0,1,1, 1.416, 10476.717, 471.239, 52923.938 25/11/14,04:51:23,13,11,1, 12.0,1,1, 1.416, 10476.720, 471.221, 52923.977 25/11/14,04:51:23,14,11,1, 12.0,1,1, 1.416, 10476.738, 471.250, 52923.982 25/11/14,04:51:23,15,11,1, 12.0,1,1, 1.416, 10476.705, 471.255, 52923.906 25/11/14,04:51:23,16,11,1, 12.0,1,1, 1.416, 10476.723, 471.284, 52923.998 25/11/14,04:51:23,17,11,1, 12.0,1,1, 1.416, 10476.695, 471.259, 52923.981 25/11/14,04:51:23,18,11,1, 12.0,1,1, 1.416, 10476.693, 471.254, 52923.988 25/11/14,04:51:23,19,11,1, 12.0,1,1, 1.416, 10476.720, 471.251, 52923.975 25/11/14,04:51:24,00,11,1, 11.9,1,1, 1.423, 10476.717, 471.251, 52923.975 25/11/14,04:51:24,01,11,1, 11.9,1,1, 1.423, 10476.700, 471.260, 52924.032 25/11/14,04:51:24,02,11,1, 11.9,1,1, 1.423, 10476.716, 471.290, 52924.015 25/11/14,04:51:24,03,11,1, 11.9,1,1, 1.423, 10476.685, 471.271, 52923.948 25/11/14,04:51:24,04,11,1, 11.9,1,1, 1.423, 10476.719, 471.265, 52924.012 25/11/14,04:51:24,05,11,1, 11.9,1,1, 1.423, 10476.707, 471.269, 52923.950 25/11/14,04:51:24,06,11,1, 11.9,1,1, 1.423, 10476.701, 471.251, 52923.975 25/11/14,04:51:24,07,11,1, 11.9,1,1, 1.423, 10476.667, 471.277, 52923.981 25/11/14,04:51:24,08,11,1, 11.9,1,1, 1.423, 10476.685, 471.292, 52924.037 25/11/14,04:51:24,09,11,1, 11.9,1,1, 1.423, 10476.678, 471.298, 52924.071 25/11/14,04:51:24,10,11,1, 11.9,1,1, 1.423, 10476.689, 471.318, 52924.054 25/11/14,04:51:24,11,11,1, 11.9,1,1, 1.423, 10476.685, 471.280, 52923.992 25/11/14,04:51:24,12,11,1, 11.9,1,1, 1.423, 10476.667, 471.290, 52924.021 25/11/14,04:51:24,13,11,1, 11.9,1,1, 1.423, 10476.677, 471.276, 52924.019 25/11/14,04:51:24,14,11,1, 11.9,1,1, 1.423, 10476.658, 471.276, 52923.933 25/11/14,04:51:24,15,11,1, 11.9,1,1, 1.423, 10476.668, 471.291, 52923.967 25/11/14,04:51:24,16,11,1, 11.9,1,1, 1.423, 10476.660, 471.299, 52924.004 25/11/14,04:51:24,17,11,1, 11.9,1,1, 1.423, 10476.679, 471.288, 52923.996 25/11/14,04:51:24,18,11,1, 11.9,1,1, 1.423, 10476.664, 471.302, 52924.025 25/11/14,04:51:24,19,11,1, 11.9,1,1, 1.423, 10476.665, 471.315, 52923.981 25/11/14,04:51:25,00,11,1, 11.9,1,1, 1.414, 10476.658, 471.315, 52923.981 25/11/14,04:51:25,01,11,1, 11.9,1,1, 1.414, 10476.641, 471.308, 52924.079 25/11/14,04:51:25,02,11,1, 11.9,1,1, 1.414, 10476.646, 471.315, 52923.942 25/11/14,04:51:25,03,11,1, 11.9,1,1, 1.414, 10476.616, 471.329, 52924.023 25/11/14,04:51:25,04,11,1, 11.9,1,1, 1.414, 10476.637, 471.312, 52924.025 25/11/14,04:51:25,05,11,1, 11.9,1,1, 1.414, 10476.626, 471.317, 52923.982 25/11/14,04:51:25,06,11,1, 11.9,1,1, 1.414, 10476.631, 471.346, 52924.050 25/11/14,04:51:25,07,11,1, 11.9,1,1, 1.414, 10476.631, 471.357, 52924.066 25/11/14,04:51:25,08,11,1, 11.9,1,1, 1.414, 10476.633, 471.327, 52924.069 25/11/14,04:51:25,09,11,1, 11.9,1,1, 1.414, 10476.622, 471.356, 52924.056 25/11/14,04:51:25,10,11,1, 11.9,1,1, 1.414, 10476.606, 471.331, 52924.081 25/11/14,04:51:25,11,11,1, 11.9,1,1, 1.414, 10476.616, 471.347, 52924.007 25/11/14,04:51:25,12,11,1, 11.9,1,1, 1.414, 10476.603, 471.336, 52924.008 25/11/14,04:51:25,13,11,1, 11.9,1,1, 1.414, 10476.596, 471.374, 52923.971 25/11/14,04:51:25,14,11,1, 11.9,1,1, 1.414, 10476.617, 471.362, 52924.059 25/11/14,04:51:25,15,11,1, 11.9,1,1, 1.414, 10476.600, 471.344, 52924.022 25/11/14,04:51:25,16,11,1, 11.9,1,1, 1.414, 10476.579, 471.363, 52924.065 25/11/14,04:51:25,17,11,1, 11.9,1,1, 1.414, 10476.591, 471.388, 52924.102 25/11/14,04:51:25,18,11,1, 11.9,1,1, 1.414, 10476.598, 471.377, 52924.010 25/11/14,04:51:25,19,11,1, 11.9,1,1, 1.414, 10476.584, 471.394, 52924.058 25/11/14,04:51:26,00,12,1, 11.9,1,1, 1.413, 10476.583, 471.394, 52924.058 25/11/14,04:51:26,01,12,1, 11.9,1,1, 1.413, 10476.563, 471.342, 52923.984 25/11/14,04:51:26,02,12,1, 11.9,1,1, 1.413, 10476.559, 471.380, 52924.001 25/11/14,04:51:26,03,12,1, 11.9,1,1, 1.413, 10476.563, 471.379, 52923.994 25/11/14,04:51:26,04,12,1, 11.9,1,1, 1.413, 10476.578, 471.387, 52924.020 25/11/14,04:51:26,05,12,1, 11.9,1,1, 1.413, 10476.538, 471.377, 52924.034 25/11/14,04:51:26,06,12,1, 11.9,1,1, 1.413, 10476.545, 471.394, 52924.040 25/11/14,04:51:26,07,12,1, 11.9,1,1, 1.413, 10476.565, 471.374, 52923.977 25/11/14,04:51:26,08,12,1, 11.9,1,1, 1.413, 10476.528, 471.391, 52924.060 25/11/14,04:51:26,09,12,1, 11.9,1,1, 1.413, 10476.540, 471.374, 52924.062 25/11/14,04:51:26,10,12,1, 11.9,1,1, 1.413, 10476.514, 471.396, 52924.003 25/11/14,04:51:26,11,12,1, 11.9,1,1, 1.413, 10476.542, 471.421, 52924.041 25/11/14,04:51:26,12,12,1, 11.9,1,1, 1.413, 10476.510, 471.389, 52924.103 25/11/14,04:51:26,13,12,1, 11.9,1,1, 1.413, 10476.547, 471.418, 52924.025 25/11/14,04:51:26,14,12,1, 11.9,1,1, 1.413, 10476.530, 471.421, 52924.135 25/11/14,04:51:26,15,12,1, 11.9,1,1, 1.413, 10476.517, 471.429, 52924.120 25/11/14,04:51:26,16,12,1, 11.9,1,1, 1.413, 10476.511, 471.446, 52924.040 25/11/14,04:51:26,17,12,1, 11.9,1,1, 1.413, 10476.520, 471.438, 52924.124 25/11/14,04:51:26,18,12,1, 11.9,1,1, 1.413, 10476.503, 471.465, 52924.060 25/11/14,04:51:26,19,12,1, 11.9,1,1, 1.413, 10476.496, 471.465, 52924.082 25/11/14,04:51:27,00,12,1, 11.9,1,1, 1.413, 10476.491, 471.465, 52924.082 25/11/14,04:51:27,01,12,1, 11.9,1,1, 1.413, 10476.526, 471.435, 52924.035 25/11/14,04:51:27,02,12,1, 11.9,1,1, 1.413, 10476.509, 471.426, 52924.056 25/11/14,04:51:27,03,12,1, 11.9,1,1, 1.413, 10476.515, 471.449, 52924.061 25/11/14,04:51:27,04,12,1, 11.9,1,1, 1.413, 10476.490, 471.449, 52924.087 25/11/14,04:51:27,05,12,1, 11.9,1,1, 1.413, 10476.486, 471.472, 52924.108 25/11/14,04:51:27,06,12,1, 11.9,1,1, 1.413, 10476.468, 471.462, 52924.074 25/11/14,04:51:27,07,12,1, 11.9,1,1, 1.413, 10476.491, 471.441, 52924.054 25/11/14,04:51:27,08,12,1, 11.9,1,1, 1.413, 10476.496, 471.466, 52924.081 25/11/14,04:51:27,09,12,1, 11.9,1,1, 1.413, 10476.442, 471.453, 52924.065 25/11/14,04:51:27,10,12,1, 11.9,1,1, 1.413, 10476.437, 471.473, 52924.000 25/11/14,04:51:27,11,12,1, 11.9,1,1, 1.413, 10476.446, 471.500, 52924.104 25/11/14,04:51:27,12,12,1, 11.9,1,1, 1.413, 10476.438, 471.500, 52924.163 25/11/14,04:51:27,13,12,1, 11.9,1,1, 1.413, 10476.449, 471.486, 52924.105 25/11/14,04:51:27,14,12,1, 11.9,1,1, 1.413, 10476.451, 471.491, 52924.150 25/11/14,04:51:27,15,12,1, 11.9,1,1, 1.413, 10476.443, 471.488, 52923.965 25/11/14,04:51:27,16,12,1, 11.9,1,1, 1.413, 10476.451, 471.465, 52924.005 25/11/14,04:51:27,17,12,1, 11.9,1,1, 1.413, 10476.451, 471.490, 52924.051 25/11/14,04:51:27,18,12,1, 11.9,1,1, 1.413, 10476.432, 471.493, 52924.121 25/11/14,04:51:27,19,12,1, 11.9,1,1, 1.413, 10476.453, 471.497, 52924.104 25/11/14,04:51:28,00,12,1, 11.9,1,1, 1.415, 10476.450, 471.497, 52924.104 25/11/14,04:51:28,01,12,1, 11.9,1,1, 1.415, 10476.419, 471.509, 52924.076 25/11/14,04:51:28,02,12,1, 11.9,1,1, 1.415, 10476.435, 471.527, 52924.121 25/11/14,04:51:28,03,12,1, 11.9,1,1, 1.415, 10476.404, 471.530, 52924.072 25/11/14,04:51:28,04,12,1, 11.9,1,1, 1.415, 10476.422, 471.538, 52924.107 25/11/14,04:51:28,05,12,1, 11.9,1,1, 1.415, 10476.419, 471.517, 52924.033 25/11/14,04:51:28,06,12,1, 11.9,1,1, 1.415, 10476.403, 471.531, 52924.049 25/11/14,04:51:28,07,12,1, 11.9,1,1, 1.415, 10476.412, 471.530, 52924.046 25/11/14,04:51:28,08,12,1, 11.9,1,1, 1.415, 10476.420, 471.544, 52924.095 25/11/14,04:51:28,09,12,1, 11.9,1,1, 1.415, 10476.417, 471.542, 52924.153 25/11/14,04:51:28,10,12,1, 11.9,1,1, 1.415, 10476.395, 471.536, 52924.068 25/11/14,04:51:28,11,12,1, 11.9,1,1, 1.415, 10476.366, 471.553, 52924.087 25/11/14,04:51:28,12,12,1, 11.9,1,1, 1.415, 10476.378, 471.561, 52924.072 25/11/14,04:51:28,13,12,1, 11.9,1,1, 1.415, 10476.406, 471.561, 52924.140 25/11/14,04:51:28,14,12,1, 11.9,1,1, 1.415, 10476.386, 471.590, 52924.116 25/11/14,04:51:28,15,12,1, 11.9,1,1, 1.415, 10476.378, 471.566, 52924.066 25/11/14,04:51:28,16,12,1, 11.9,1,1, 1.415, 10476.405, 471.604, 52924.137 25/11/14,04:51:28,17,12,1, 11.9,1,1, 1.415, 10476.372, 471.587, 52924.114 25/11/14,04:51:28,18,12,1, 11.9,1,1, 1.415, 10476.359, 471.578, 52924.102 25/11/14,04:51:28,19,12,1, 11.9,1,1, 1.415, 10476.374, 471.581, 52924.051 25/11/14,04:51:29,00,12,1, 11.9,1,1, 1.413, 10476.366, 471.581, 52924.051 25/11/14,04:51:29,01,12,1, 11.9,1,1, 1.413, 10476.342, 471.602, 52924.059 25/11/14,04:51:29,02,12,1, 11.9,1,1, 1.413, 10476.363, 471.608, 52924.129 25/11/14,04:51:29,03,12,1, 11.9,1,1, 1.413, 10476.365, 471.588, 52924.063 25/11/14,04:51:29,04,12,1, 11.9,1,1, 1.413, 10476.337, 471.595, 52924.087 25/11/14,04:51:29,05,12,1, 11.9,1,1, 1.413, 10476.325, 471.620, 52924.145 25/11/14,04:51:29,06,12,1, 11.9,1,1, 1.413, 10476.317, 471.577, 52924.088 25/11/14,04:51:29,07,12,1, 11.9,1,1, 1.413, 10476.340, 471.615, 52924.130 25/11/14,04:51:29,08,12,1, 11.9,1,1, 1.413, 10476.338, 471.595, 52924.049 25/11/14,04:51:29,09,12,1, 11.9,1,1, 1.413, 10476.317, 471.638, 52924.083 25/11/14,04:51:29,10,12,1, 11.9,1,1, 1.413, 10476.311, 471.613, 52924.081 25/11/14,04:51:29,11,12,1, 11.9,1,1, 1.413, 10476.299, 471.613, 52924.138 25/11/14,04:51:29,12,12,1, 11.9,1,1, 1.413, 10476.297, 471.644, 52924.111 25/11/14,04:51:29,13,12,1, 11.9,1,1, 1.413, 10476.319, 471.651, 52924.109 25/11/14,04:51:29,14,12,1, 11.9,1,1, 1.413, 10476.330, 471.648, 52924.085 25/11/14,04:51:29,15,12,1, 11.9,1,1, 1.413, 10476.333, 471.661, 52924.114 25/11/14,04:51:29,16,12,1, 11.9,1,1, 1.413, 10476.329, 471.642, 52924.106 25/11/14,04:51:29,17,12,1, 11.9,1,1, 1.413, 10476.293, 471.644, 52924.143 25/11/14,04:51:29,18,12,1, 11.9,1,1, 1.413, 10476.312, 471.673, 52924.155 25/11/14,04:51:29,19,12,1, 11.9,1,1, 1.413, 10476.284, 471.680, 52924.162 25/11/14,04:51:30,00,12,1, 11.9,1,1, 1.415, 10476.283, 471.680, 52924.162 25/11/14,04:51:30,01,12,1, 11.9,1,1, 1.415, 10476.287, 471.678, 52924.129 25/11/14,04:51:30,02,12,1, 11.9,1,1, 1.415, 10476.264, 471.654, 52924.154 25/11/14,04:51:30,03,12,1, 11.9,1,1, 1.415, 10476.266, 471.673, 52924.128 25/11/14,04:51:30,04,12,1, 11.9,1,1, 1.415, 10476.267, 471.690, 52924.140 25/11/14,04:51:30,05,12,1, 11.9,1,1, 1.415, 10476.266, 471.666, 52924.124 25/11/14,04:51:30,06,12,1, 11.9,1,1, 1.415, 10476.262, 471.682, 52924.082 25/11/14,04:51:30,07,12,1, 11.9,1,1, 1.415, 10476.240, 471.691, 52924.145 25/11/14,04:51:30,08,12,1, 11.9,1,1, 1.415, 10476.236, 471.692, 52924.115 25/11/14,04:51:30,09,12,1, 11.9,1,1, 1.415, 10476.262, 471.683, 52923.994 25/11/14,04:51:30,10,12,1, 11.9,1,1, 1.415, 10476.234, 471.703, 52924.190 25/11/14,04:51:30,11,12,1, 11.9,1,1, 1.415, 10476.247, 471.711, 52924.154 25/11/14,04:51:30,12,12,1, 11.9,1,1, 1.415, 10476.233, 471.691, 52924.085 25/11/14,04:51:30,13,12,1, 11.9,1,1, 1.415, 10476.238, 471.720, 52924.107 25/11/14,04:51:30,14,12,1, 11.9,1,1, 1.415, 10476.226, 471.718, 52924.172 25/11/14,04:51:30,15,12,1, 11.9,1,1, 1.415, 10476.230, 471.708, 52924.116 25/11/14,04:51:30,16,12,1, 11.9,1,1, 1.415, 10476.241, 471.720, 52924.105 25/11/14,04:51:30,17,12,1, 11.9,1,1, 1.415, 10476.224, 471.715, 52924.088 25/11/14,04:51:30,18,12,1, 11.9,1,1, 1.415, 10476.219, 471.731, 52924.127 25/11/14,04:51:30,19,12,1, 11.9,1,1, 1.415, 10476.198, 471.738, 52924.173 25/11/14,04:51:31,00,12,1, 11.9,1,1, 1.411, 10476.191, 471.738, 52924.173 25/11/14,04:51:31,01,12,1, 11.9,1,1, 1.411, 10476.206, 471.716, 52924.088 25/11/14,04:51:31,02,12,1, 11.9,1,1, 1.411, 10476.191, 471.730, 52924.166 25/11/14,04:51:31,03,12,1, 11.9,1,1, 1.411, 10476.208, 471.755, 52924.145 25/11/14,04:51:31,04,12,1, 11.9,1,1, 1.411, 10476.220, 471.741, 52924.120 25/11/14,04:51:31,05,12,1, 11.9,1,1, 1.411, 10476.193, 471.755, 52924.146 25/11/14,04:51:31,06,12,1, 11.9,1,1, 1.411, 10476.196, 471.733, 52924.111 25/11/14,04:51:31,07,12,1, 11.9,1,1, 1.411, 10476.183, 471.738, 52924.122 25/11/14,04:51:31,08,12,1, 11.9,1,1, 1.411, 10476.179, 471.754, 52924.097 25/11/14,04:51:31,09,12,1, 11.9,1,1, 1.411, 10476.168, 471.754, 52924.108 25/11/14,04:51:31,10,12,1, 11.9,1,1, 1.411, 10476.165, 471.768, 52924.098 25/11/14,04:51:31,11,12,1, 11.9,1,1, 1.411, 10476.173, 471.765, 52924.124 25/11/14,04:51:31,12,12,1, 11.9,1,1, 1.411, 10476.136, 471.763, 52923.984 25/11/14,04:51:31,13,12,1, 11.9,1,1, 1.411, 10476.184, 471.783, 52924.202 25/11/14,04:51:31,14,12,1, 11.9,1,1, 1.411, 10476.210, 471.789, 52924.130 25/11/14,04:51:31,15,12,1, 11.9,1,1, 1.411, 10476.138, 471.787, 52924.228 25/11/14,04:51:31,16,12,1, 11.9,1,1, 1.411, 10476.146, 471.797, 52924.164 25/11/14,04:51:31,17,12,1, 11.9,1,1, 1.411, 10476.134, 471.804, 52924.144 25/11/14,04:51:31,18,12,1, 11.9,1,1, 1.411, 10476.127, 471.823, 52924.181 25/11/14,04:51:31,19,12,1, 11.9,1,1, 1.411, 10476.130, 471.797, 52924.177 25/11/14,04:51:32,00,11,1, 11.8,1,1, 1.412, 10476.124, 471.797, 52924.177 25/11/14,04:51:32,01,11,1, 11.8,1,1, 1.412, 10476.100, 471.828, 52924.276 25/11/14,04:51:32,02,11,1, 11.8,1,1, 1.412, 10476.119, 471.810, 52924.202 25/11/14,04:51:32,03,11,1, 11.8,1,1, 1.412, 10476.120, 471.815, 52924.261 25/11/14,04:51:32,04,11,1, 11.8,1,1, 1.412, 10476.111, 471.819, 52924.147 25/11/14,04:51:32,05,11,1, 11.8,1,1, 1.412, 10476.140, 471.814, 52924.137 25/11/14,04:51:32,06,11,1, 11.8,1,1, 1.412, 10476.154, 471.827, 52924.196 25/11/14,04:51:32,07,11,1, 11.8,1,1, 1.412, 10476.118, 471.845, 52924.179 25/11/14,04:51:32,08,11,1, 11.8,1,1, 1.412, 10476.120, 471.842, 52924.185 25/11/14,04:51:32,09,11,1, 11.8,1,1, 1.412, 10476.141, 471.839, 52924.163 25/11/14,04:51:32,10,11,1, 11.8,1,1, 1.412, 10476.115, 471.832, 52924.184 25/11/14,04:51:32,11,11,1, 11.8,1,1, 1.412, 10476.105, 471.858, 52924.203 25/11/14,04:51:32,12,11,1, 11.8,1,1, 1.412, 10476.086, 471.849, 52924.236 25/11/14,04:51:32,13,11,1, 11.8,1,1, 1.412, 10476.116, 471.859, 52924.182 25/11/14,04:51:32,14,11,1, 11.8,1,1, 1.412, 10476.102, 471.865, 52924.187 25/11/14,04:51:32,15,11,1, 11.8,1,1, 1.412, 10476.129, 471.881, 52924.181 25/11/14,04:51:32,16,11,1, 11.8,1,1, 1.412, 10476.090, 471.888, 52924.241 25/11/14,04:51:32,17,11,1, 11.8,1,1, 1.412, 10476.111, 471.863, 52924.167 25/11/14,04:51:32,18,11,1, 11.8,1,1, 1.412, 10476.118, 471.868, 52924.146 25/11/14,04:51:32,19,11,1, 11.8,1,1, 1.412, 10476.116, 471.871, 52924.179 25/11/14,04:51:33,00,11,1, 11.9,1,1, 1.417, 10476.108, 471.871, 52924.179 25/11/14,04:51:33,01,11,1, 11.9,1,1, 1.417, 10476.097, 471.886, 52924.163 25/11/14,04:51:33,02,11,1, 11.9,1,1, 1.417, 10476.089, 471.887, 52924.242 25/11/14,04:51:33,03,11,1, 11.9,1,1, 1.417, 10476.099, 471.875, 52924.201 25/11/14,04:51:33,04,11,1, 11.9,1,1, 1.417, 10476.056, 471.878, 52924.171 25/11/14,04:51:33,05,11,1, 11.9,1,1, 1.417, 10476.081, 471.880, 52924.168 25/11/14,04:51:33,06,11,1, 11.9,1,1, 1.417, 10476.091, 471.902, 52924.190 25/11/14,04:51:33,07,11,1, 11.9,1,1, 1.417, 10476.113, 471.895, 52924.208 25/11/14,04:51:33,08,11,1, 11.9,1,1, 1.417, 10476.084, 471.904, 52924.199 25/11/14,04:51:33,09,11,1, 11.9,1,1, 1.417, 10476.075, 471.904, 52924.193 25/11/14,04:51:33,10,11,1, 11.9,1,1, 1.417, 10476.069, 471.911, 52924.214 25/11/14,04:51:33,11,11,1, 11.9,1,1, 1.417, 10476.105, 471.891, 52924.235 25/11/14,04:51:33,12,11,1, 11.9,1,1, 1.417, 10476.071, 471.914, 52924.203 25/11/14,04:51:33,13,11,1, 11.9,1,1, 1.417, 10476.071, 471.921, 52924.182 25/11/14,04:51:33,14,11,1, 11.9,1,1, 1.417, 10476.053, 471.942, 52924.125 25/11/14,04:51:33,15,11,1, 11.9,1,1, 1.417, 10476.037, 471.941, 52924.216 25/11/14,04:51:33,16,11,1, 11.9,1,1, 1.417, 10476.033, 471.924, 52924.213 25/11/14,04:51:33,17,11,1, 11.9,1,1, 1.417, 10476.040, 471.904, 52924.112 25/11/14,04:51:33,18,11,1, 11.9,1,1, 1.417, 10476.029, 471.900, 52924.237 25/11/14,04:51:33,19,11,1, 11.9,1,1, 1.417, 10476.055, 471.934, 52924.196 25/11/14,04:51:34,00,11,1, 11.9,1,1, 1.409, 10476.049, 471.934, 52924.196 25/11/14,04:51:34,01,11,1, 11.9,1,1, 1.409, 10476.021, 471.928, 52924.180 25/11/14,04:51:34,02,11,1, 11.9,1,1, 1.409, 10476.039, 471.929, 52924.141 25/11/14,04:51:34,03,11,1, 11.9,1,1, 1.409, 10476.039, 471.946, 52924.226 25/11/14,04:51:34,04,11,1, 11.9,1,1, 1.409, 10476.045, 471.937, 52924.259 25/11/14,04:51:34,05,11,1, 11.9,1,1, 1.409, 10476.020, 471.944, 52924.200 25/11/14,04:51:34,06,11,1, 11.9,1,1, 1.409, 10476.014, 471.961, 52924.224 25/11/14,04:51:34,07,11,1, 11.9,1,1, 1.409, 10476.017, 471.969, 52924.199 25/11/14,04:51:34,08,11,1, 11.9,1,1, 1.409, 10476.037, 471.933, 52924.090 25/11/14,04:51:34,09,11,1, 11.9,1,1, 1.409, 10476.028, 471.942, 52924.222 25/11/14,04:51:34,10,11,1, 11.9,1,1, 1.409, 10476.008, 471.935, 52924.142 25/11/14,04:51:34,11,11,1, 11.9,1,1, 1.409, 10476.038, 471.958, 52924.168 25/11/14,04:51:34,12,11,1, 11.9,1,1, 1.409, 10476.036, 471.953, 52924.192 25/11/14,04:51:34,13,11,1, 11.9,1,1, 1.409, 10476.039, 471.953, 52924.172 25/11/14,04:51:34,14,11,1, 11.9,1,1, 1.409, 10476.027, 471.964, 52924.271 25/11/14,04:51:34,15,11,1, 11.9,1,1, 1.409, 10476.032, 471.967, 52924.185 25/11/14,04:51:34,16,11,1, 11.9,1,1, 1.409, 10476.042, 471.970, 52924.243 25/11/14,04:51:34,17,11,1, 11.9,1,1, 1.409, 10476.026, 471.970, 52924.130 25/11/14,04:51:34,18,11,1, 11.9,1,1, 1.409, 10476.003, 471.948, 52924.170 25/11/14,04:51:34,19,11,1, 11.9,1,1, 1.409, 10476.013, 471.992, 52924.203 25/11/14,04:51:35,00,11,1, 11.9,1,1, 1.416, 10476.007, 471.992, 52924.203 25/11/14,04:51:35,01,11,1, 11.9,1,1, 1.416, 10476.015, 471.987, 52924.127 25/11/14,04:51:35,02,11,1, 11.9,1,1, 1.416, 10476.011, 471.991, 52924.195 25/11/14,04:51:35,03,11,1, 11.9,1,1, 1.416, 10476.012, 471.992, 52924.231 25/11/14,04:51:35,04,11,1, 11.9,1,1, 1.416, 10476.001, 471.983, 52924.131 25/11/14,04:51:35,05,11,1, 11.9,1,1, 1.416, 10475.998, 471.990, 52924.202 25/11/14,04:51:35,06,11,1, 11.9,1,1, 1.416, 10476.017, 471.995, 52924.178 25/11/14,04:51:35,07,11,1, 11.9,1,1, 1.416, 10476.023, 471.993, 52924.188 25/11/14,04:51:35,08,11,1, 11.9,1,1, 1.416, 10476.000, 471.996, 52924.267 25/11/14,04:51:35,09,11,1, 11.9,1,1, 1.416, 10476.002, 472.004, 52924.168 25/11/14,04:51:35,10,11,1, 11.9,1,1, 1.416, 10475.988, 472.008, 52924.207 25/11/14,04:51:35,11,11,1, 11.9,1,1, 1.416, 10475.998, 472.025, 52924.240 25/11/14,04:51:35,12,11,1, 11.9,1,1, 1.416, 10475.993, 471.991, 52924.203 25/11/14,04:51:35,13,11,1, 11.9,1,1, 1.416, 10475.975, 472.011, 52924.239 25/11/14,04:51:35,14,11,1, 11.9,1,1, 1.416, 10475.961, 472.004, 52924.216 25/11/14,04:51:35,15,11,1, 11.9,1,1, 1.416, 10475.963, 471.996, 52924.208 25/11/14,04:51:35,16,11,1, 11.9,1,1, 1.416, 10475.978, 472.011, 52924.219 25/11/14,04:51:35,17,11,1, 11.9,1,1, 1.416, 10475.980, 472.018, 52924.253 25/11/14,04:51:35,18,11,1, 11.9,1,1, 1.416, 10475.984, 472.016, 52924.126 25/11/14,04:51:35,19,11,1, 11.9,1,1, 1.416, 10475.978, 472.015, 52924.192 25/11/14,04:51:36,00,11,1, 12.0,1,1, 1.417, 10475.974, 472.015, 52924.192 25/11/14,04:51:36,01,11,1, 12.0,1,1, 1.417, 10475.968, 472.013, 52924.167 25/11/14,04:51:36,02,11,1, 12.0,1,1, 1.417, 10475.965, 472.020, 52924.126 25/11/14,04:51:36,03,11,1, 12.0,1,1, 1.417, 10475.977, 472.050, 52924.261 25/11/14,04:51:36,04,11,1, 12.0,1,1, 1.417, 10475.978, 472.048, 52924.171 25/11/14,04:51:36,05,11,1, 12.0,1,1, 1.417, 10475.960, 472.045, 52924.184 25/11/14,04:51:36,06,11,1, 12.0,1,1, 1.417, 10475.999, 472.050, 52924.189 25/11/14,04:51:36,07,11,1, 12.0,1,1, 1.417, 10475.970, 472.039, 52924.202 25/11/14,04:51:36,08,11,1, 12.0,1,1, 1.417, 10476.011, 472.033, 52924.128 25/11/14,04:51:36,09,11,1, 12.0,1,1, 1.417, 10475.980, 472.021, 52924.204 25/11/14,04:51:36,10,11,1, 12.0,1,1, 1.417, 10475.978, 472.041, 52924.226 25/11/14,04:51:36,11,11,1, 12.0,1,1, 1.417, 10475.991, 472.030, 52924.184 25/11/14,04:51:36,12,11,1, 12.0,1,1, 1.417, 10475.991, 472.047, 52924.214 25/11/14,04:51:36,13,11,1, 12.0,1,1, 1.417, 10475.980, 472.061, 52924.236 25/11/14,04:51:36,14,11,1, 12.0,1,1, 1.417, 10475.994, 472.050, 52924.226 25/11/14,04:51:36,15,11,1, 12.0,1,1, 1.417, 10475.993, 472.066, 52924.165 25/11/14,04:51:36,16,11,1, 12.0,1,1, 1.417, 10475.991, 472.059, 52924.202 25/11/14,04:51:36,17,11,1, 12.0,1,1, 1.417, 10475.979, 472.070, 52924.204 25/11/14,04:51:36,18,11,1, 12.0,1,1, 1.417, 10475.994, 472.072, 52924.226 25/11/14,04:51:36,19,11,1, 12.0,1,1, 1.417, 10475.990, 472.066, 52924.220 25/11/14,04:51:37,00,11,1, 11.9,1,1, 1.417, 10475.982, 472.066, 52924.220 25/11/14,04:51:37,01,11,1, 11.9,1,1, 1.417, 10475.997, 472.078, 52924.201 25/11/14,04:51:37,02,11,1, 11.9,1,1, 1.417, 10475.977, 472.076, 52924.194 25/11/14,04:51:37,03,11,1, 11.9,1,1, 1.417, 10475.985, 472.087, 52924.204 25/11/14,04:51:37,04,11,1, 11.9,1,1, 1.417, 10475.968, 472.076, 52924.202 25/11/14,04:51:37,05,11,1, 11.9,1,1, 1.417, 10475.973, 472.105, 52924.249 25/11/14,04:51:37,06,11,1, 11.9,1,1, 1.417, 10475.992, 472.083, 52924.196 25/11/14,04:51:37,07,11,1, 11.9,1,1, 1.417, 10475.980, 472.107, 52924.196 25/11/14,04:51:37,08,11,1, 11.9,1,1, 1.417, 10475.991, 472.090, 52924.176 25/11/14,04:51:37,09,11,1, 11.9,1,1, 1.417, 10475.984, 472.092, 52924.240 25/11/14,04:51:37,10,11,1, 11.9,1,1, 1.417, 10475.981, 472.100, 52924.179 25/11/14,04:51:37,11,11,1, 11.9,1,1, 1.417, 10475.978, 472.087, 52924.267 25/11/14,04:51:37,12,11,1, 11.9,1,1, 1.417, 10475.976, 472.084, 52924.168 25/11/14,04:51:37,13,11,1, 11.9,1,1, 1.417, 10475.982, 472.101, 52924.239 25/11/14,04:51:37,14,11,1, 11.9,1,1, 1.417, 10475.980, 472.096, 52924.175 25/11/14,04:51:37,15,11,1, 11.9,1,1, 1.417, 10475.982, 472.092, 52924.217 25/11/14,04:51:37,16,11,1, 11.9,1,1, 1.417, 10475.982, 472.103, 52924.215 25/11/14,04:51:37,17,11,1, 11.9,1,1, 1.417, 10475.983, 472.092, 52924.201 25/11/14,04:51:37,18,11,1, 11.9,1,1, 1.417, 10475.980, 472.088, 52924.147 25/11/14,04:51:37,19,11,1, 11.9,1,1, 1.417, 10475.990, 472.094, 52924.246 25/11/14,04:51:38,00,11,1, 11.9,1,1, 1.411, 10475.982, 472.094, 52924.246 25/11/14,04:51:38,01,11,1, 11.9,1,1, 1.411, 10475.971, 472.097, 52924.227 25/11/14,04:51:38,02,11,1, 11.9,1,1, 1.411, 10475.995, 472.105, 52924.262 25/11/14,04:51:38,03,11,1, 11.9,1,1, 1.411, 10476.006, 472.125, 52924.218 25/11/14,04:51:38,04,11,1, 11.9,1,1, 1.411, 10475.995, 472.123, 52924.256 25/11/14,04:51:38,05,11,1, 11.9,1,1, 1.411, 10475.978, 472.094, 52924.204 25/11/14,04:51:38,06,11,1, 11.9,1,1, 1.411, 10475.984, 472.114, 52924.163 25/11/14,04:51:38,07,11,1, 11.9,1,1, 1.411, 10475.982, 472.097, 52924.170 25/11/14,04:51:38,08,11,1, 11.9,1,1, 1.411, 10475.964, 472.111, 52924.194 25/11/14,04:51:38,09,11,1, 11.9,1,1, 1.411, 10476.009, 472.091, 52924.231 25/11/14,04:51:38,10,11,1, 11.9,1,1, 1.411, 10475.994, 472.104, 52924.196 25/11/14,04:51:38,11,11,1, 11.9,1,1, 1.411, 10475.980, 472.109, 52924.156 25/11/14,04:51:38,12,11,1, 11.9,1,1, 1.411, 10475.989, 472.109, 52924.241 25/11/14,04:51:38,13,11,1, 11.9,1,1, 1.411, 10476.004, 472.111, 52924.228 25/11/14,04:51:38,14,11,1, 11.9,1,1, 1.411, 10475.988, 472.119, 52924.237 25/11/14,04:51:38,15,11,1, 11.9,1,1, 1.411, 10475.995, 472.089, 52924.186 25/11/14,04:51:38,16,11,1, 11.9,1,1, 1.411, 10475.981, 472.129, 52924.252 25/11/14,04:51:38,17,11,1, 11.9,1,1, 1.411, 10475.992, 472.122, 52924.197 25/11/14,04:51:38,18,11,1, 11.9,1,1, 1.411, 10476.004, 472.141, 52924.229 25/11/14,04:51:38,19,11,1, 11.9,1,1, 1.411, 10476.013, 472.115, 52924.156 25/11/14,04:51:39,00,11,1, 12.0,1,1, 1.413, 10476.007, 472.115, 52924.156 25/11/14,04:51:39,01,11,1, 12.0,1,1, 1.413, 10476.016, 472.144, 52924.183 25/11/14,04:51:39,02,11,1, 12.0,1,1, 1.413, 10476.013, 472.110, 52924.171 25/11/14,04:51:39,03,11,1, 12.0,1,1, 1.413, 10476.029, 472.132, 52924.236 25/11/14,04:51:39,04,11,1, 12.0,1,1, 1.413, 10476.009, 472.140, 52924.223 25/11/14,04:51:39,05,11,1, 12.0,1,1, 1.413, 10475.982, 472.132, 52924.199 25/11/14,04:51:39,06,11,1, 12.0,1,1, 1.413, 10476.002, 472.112, 52924.185 25/11/14,04:51:39,07,11,1, 12.0,1,1, 1.413, 10476.015, 472.115, 52924.186 25/11/14,04:51:39,08,11,1, 12.0,1,1, 1.413, 10476.029, 472.124, 52924.188 25/11/14,04:51:39,09,11,1, 12.0,1,1, 1.413, 10476.013, 472.120, 52924.160 25/11/14,04:51:39,10,11,1, 12.0,1,1, 1.413, 10476.023, 472.140, 52924.194 25/11/14,04:51:39,11,11,1, 12.0,1,1, 1.413, 10476.023, 472.130, 52924.145 25/11/14,04:51:39,12,11,1, 12.0,1,1, 1.413, 10476.016, 472.139, 52924.160 25/11/14,04:51:39,13,11,1, 12.0,1,1, 1.413, 10476.021, 472.143, 52924.189 25/11/14,04:51:39,14,11,1, 12.0,1,1, 1.413, 10476.022, 472.116, 52924.151 25/11/14,04:51:39,15,11,1, 12.0,1,1, 1.413, 10476.034, 472.139, 52924.189 25/11/14,04:51:39,16,11,1, 12.0,1,1, 1.413, 10476.036, 472.124, 52924.148 25/11/14,04:51:39,17,11,1, 12.0,1,1, 1.413, 10476.036, 472.137, 52924.220 25/11/14,04:51:39,18,11,1, 12.0,1,1, 1.413, 10476.021, 472.130, 52924.146 25/11/14,04:51:39,19,11,1, 12.0,1,1, 1.413, 10476.043, 472.112, 52924.161 25/11/14,04:51:40,00,11,1, 11.9,1,1, 1.419, 10476.041, 472.112, 52924.161 25/11/14,04:51:40,01,11,1, 11.9,1,1, 1.419, 10476.005, 472.151, 52924.181 25/11/14,04:51:40,02,11,1, 11.9,1,1, 1.419, 10476.011, 472.159, 52924.216 25/11/14,04:51:40,03,11,1, 11.9,1,1, 1.419, 10476.019, 472.140, 52924.137 25/11/14,04:51:40,04,11,1, 11.9,1,1, 1.419, 10475.995, 472.138, 52924.157 25/11/14,04:51:40,05,11,1, 11.9,1,1, 1.419, 10476.015, 472.153, 52924.143 25/11/14,04:51:40,06,11,1, 11.9,1,1, 1.419, 10476.044, 472.153, 52924.192 25/11/14,04:51:40,07,11,1, 11.9,1,1, 1.419, 10476.012, 472.152, 52924.107 25/11/14,04:51:40,08,11,1, 11.9,1,1, 1.419, 10476.038, 472.139, 52924.138 25/11/14,04:51:40,09,11,1, 11.9,1,1, 1.419, 10476.033, 472.156, 52924.079 25/11/14,04:51:40,10,11,1, 11.9,1,1, 1.419, 10476.038, 472.161, 52924.211 25/11/14,04:51:40,11,11,1, 11.9,1,1, 1.419, 10476.025, 472.142, 52924.185 25/11/14,04:51:40,12,11,1, 11.9,1,1, 1.419, 10476.025, 472.141, 52924.168 25/11/14,04:51:40,13,11,1, 11.9,1,1, 1.419, 10476.041, 472.154, 52924.235 25/11/14,04:51:40,14,11,1, 11.9,1,1, 1.419, 10476.056, 472.162, 52924.143 25/11/14,04:51:40,15,11,1, 11.9,1,1, 1.419, 10476.057, 472.132, 52924.205 25/11/14,04:51:40,16,11,1, 11.9,1,1, 1.419, 10476.049, 472.142, 52924.213 25/11/14,04:51:40,17,11,1, 11.9,1,1, 1.419, 10476.064, 472.142, 52924.109 25/11/14,04:51:40,18,11,1, 11.9,1,1, 1.419, 10476.079, 472.133, 52924.155 25/11/14,04:51:40,19,11,1, 11.9,1,1, 1.419, 10476.044, 472.135, 52924.193 25/11/14,04:51:41,00,11,1, 11.9,1,1, 1.414, 10476.041, 472.135, 52924.193 25/11/14,04:51:41,01,11,1, 11.9,1,1, 1.414, 10476.071, 472.149, 52924.230 25/11/14,04:51:41,02,11,1, 11.9,1,1, 1.414, 10476.091, 472.138, 52924.176 25/11/14,04:51:41,03,11,1, 11.9,1,1, 1.414, 10476.060, 472.137, 52924.109 25/11/14,04:51:41,04,11,1, 11.9,1,1, 1.414, 10476.068, 472.143, 52924.176 25/11/14,04:51:41,05,11,1, 11.9,1,1, 1.414, 10476.076, 472.140, 52924.181 25/11/14,04:51:41,06,11,1, 11.9,1,1, 1.414, 10476.054, 472.131, 52924.185 25/11/14,04:51:41,07,11,1, 11.9,1,1, 1.414, 10476.051, 472.133, 52924.184 25/11/14,04:51:41,08,11,1, 11.9,1,1, 1.414, 10476.079, 472.132, 52924.159 25/11/14,04:51:41,09,11,1, 11.9,1,1, 1.414, 10476.100, 472.154, 52924.205 25/11/14,04:51:41,10,11,1, 11.9,1,1, 1.414, 10476.065, 472.136, 52924.198 25/11/14,04:51:41,11,11,1, 11.9,1,1, 1.414, 10476.081, 472.126, 52924.158 25/11/14,04:51:41,12,11,1, 11.9,1,1, 1.414, 10476.059, 472.134, 52924.152 25/11/14,04:51:41,13,11,1, 11.9,1,1, 1.414, 10476.075, 472.140, 52924.129 25/11/14,04:51:41,14,11,1, 11.9,1,1, 1.414, 10476.085, 472.140, 52924.125 25/11/14,04:51:41,15,11,1, 11.9,1,1, 1.414, 10476.084, 472.124, 52924.122 25/11/14,04:51:41,16,11,1, 11.9,1,1, 1.414, 10476.100, 472.129, 52924.103 25/11/14,04:51:41,17,11,1, 11.9,1,1, 1.414, 10476.095, 472.123, 52924.174 25/11/14,04:51:41,18,11,1, 11.9,1,1, 1.414, 10476.108, 472.132, 52924.144 25/11/14,04:51:41,19,11,1, 11.9,1,1, 1.414, 10476.075, 472.109, 52924.084 25/11/14,04:51:42,00,11,1, 11.9,1,1, 1.414, 10476.074, 472.109, 52924.084 25/11/14,04:51:42,01,11,1, 11.9,1,1, 1.414, 10476.121, 472.120, 52924.229 25/11/14,04:51:42,02,11,1, 11.9,1,1, 1.414, 10476.152, 472.121, 52923.902 25/11/14,04:51:42,03,11,1, 11.9,1,1, 1.414, 10476.092, 472.122, 52924.097 25/11/14,04:51:42,04,11,1, 11.9,1,1, 1.414, 10476.084, 472.138, 52924.195 25/11/14,04:51:42,05,11,1, 11.9,1,1, 1.414, 10476.096, 472.114, 52924.116 25/11/14,04:51:42,06,11,1, 11.9,1,1, 1.414, 10476.098, 472.105, 52924.101 25/11/14,04:51:42,07,11,1, 11.9,1,1, 1.414, 10476.104, 472.117, 52924.188 25/11/14,04:51:42,08,11,1, 11.9,1,1, 1.414, 10476.134, 472.126, 52924.136 25/11/14,04:51:42,09,11,1, 11.9,1,1, 1.414, 10476.115, 472.126, 52924.115 25/11/14,04:51:42,10,11,1, 11.9,1,1, 1.414, 10476.115, 472.122, 52924.194 25/11/14,04:51:42,11,11,1, 11.9,1,1, 1.414, 10476.134, 472.110, 52924.121 25/11/14,04:51:42,12,11,1, 11.9,1,1, 1.414, 10476.123, 472.104, 52924.090 25/11/14,04:51:42,13,11,1, 11.9,1,1, 1.414, 10476.107, 472.112, 52924.201 25/11/14,04:51:42,14,11,1, 11.9,1,1, 1.414, 10476.145, 472.122, 52924.160 25/11/14,04:51:42,15,11,1, 11.9,1,1, 1.414, 10476.144, 472.130, 52924.122 25/11/14,04:51:42,16,11,1, 11.9,1,1, 1.414, 10476.130, 472.094, 52924.091 25/11/14,04:51:42,17,11,1, 11.9,1,1, 1.414, 10476.143, 472.123, 52924.084 25/11/14,04:51:42,18,11,1, 11.9,1,1, 1.414, 10476.141, 472.114, 52924.099 25/11/14,04:51:42,19,11,1, 11.9,1,1, 1.414, 10476.137, 472.108, 52924.107 25/11/14,04:51:43,00,11,1, 12.0,1,1, 1.411, 10476.133, 472.108, 52924.107 25/11/14,04:51:43,01,11,1, 12.0,1,1, 1.411, 10476.160, 472.110, 52924.163 25/11/14,04:51:43,02,11,1, 12.0,1,1, 1.411, 10476.152, 472.112, 52924.090 25/11/14,04:51:43,03,11,1, 12.0,1,1, 1.411, 10476.140, 472.098, 52924.115 25/11/14,04:51:43,04,11,1, 12.0,1,1, 1.411, 10476.157, 472.104, 52924.144 25/11/14,04:51:43,05,11,1, 12.0,1,1, 1.411, 10476.154, 472.106, 52924.144 25/11/14,04:51:43,06,11,1, 12.0,1,1, 1.411, 10476.155, 472.088, 52924.121 25/11/14,04:51:43,07,11,1, 12.0,1,1, 1.411, 10476.162, 472.118, 52924.113 25/11/14,04:51:43,08,11,1, 12.0,1,1, 1.411, 10476.174, 472.092, 52924.066 25/11/14,04:51:43,09,11,1, 12.0,1,1, 1.411, 10476.175, 472.110, 52924.090 25/11/14,04:51:43,10,11,1, 12.0,1,1, 1.411, 10476.166, 472.089, 52924.099 25/11/14,04:51:43,11,11,1, 12.0,1,1, 1.411, 10476.172, 472.109, 52924.161 25/11/14,04:51:43,12,11,1, 12.0,1,1, 1.411, 10476.182, 472.133, 52924.129 25/11/14,04:51:43,13,11,1, 12.0,1,1, 1.411, 10476.183, 472.108, 52924.125 25/11/14,04:51:43,14,11,1, 12.0,1,1, 1.411, 10476.187, 472.113, 52924.120 25/11/14,04:51:43,15,11,1, 12.0,1,1, 1.411, 10476.187, 472.102, 52924.084 25/11/14,04:51:43,16,11,1, 12.0,1,1, 1.411, 10476.203, 472.107, 52924.135 25/11/14,04:51:43,17,11,1, 12.0,1,1, 1.411, 10476.199, 472.096, 52924.151 25/11/14,04:51:43,18,11,1, 12.0,1,1, 1.411, 10476.201, 472.086, 52924.087 25/11/14,04:51:43,19,11,1, 12.0,1,1, 1.411, 10476.219, 472.091, 52924.211 25/11/14,04:51:44,00,11,1, 11.9,1,1, 1.419, 10476.216, 472.091, 52924.211 25/11/14,04:51:44,01,11,1, 11.9,1,1, 1.419, 10476.223, 472.096, 52924.111 25/11/14,04:51:44,02,11,1, 11.9,1,1, 1.419, 10476.227, 472.086, 52923.998 25/11/14,04:51:44,03,11,1, 11.9,1,1, 1.419, 10476.192, 472.066, 52924.096 25/11/14,04:51:44,04,11,1, 11.9,1,1, 1.419, 10476.220, 472.066, 52924.147 25/11/14,04:51:44,05,11,1, 11.9,1,1, 1.419, 10476.228, 472.070, 52924.135 25/11/14,04:51:44,06,11,1, 11.9,1,1, 1.419, 10476.231, 472.064, 52924.088 25/11/14,04:51:44,07,11,1, 11.9,1,1, 1.419, 10476.236, 472.081, 52924.161 25/11/14,04:51:44,08,11,1, 11.9,1,1, 1.419, 10476.230, 472.069, 52924.073 25/11/14,04:51:44,09,11,1, 11.9,1,1, 1.419, 10476.208, 472.061, 52924.109 25/11/14,04:51:44,10,11,1, 11.9,1,1, 1.419, 10476.251, 472.058, 52924.069 25/11/14,04:51:44,11,11,1, 11.9,1,1, 1.419, 10476.240, 472.068, 52924.082 25/11/14,04:51:44,12,11,1, 11.9,1,1, 1.419, 10476.247, 472.057, 52924.039 25/11/14,04:51:44,13,11,1, 11.9,1,1, 1.419, 10476.228, 472.038, 52924.051 25/11/14,04:51:44,14,11,1, 11.9,1,1, 1.419, 10476.265, 472.062, 52924.089 25/11/14,04:51:44,15,11,1, 11.9,1,1, 1.419, 10476.254, 472.049, 52924.079 25/11/14,04:51:44,16,11,1, 11.9,1,1, 1.419, 10476.247, 472.035, 52924.025 25/11/14,04:51:44,17,11,1, 11.9,1,1, 1.419, 10476.259, 472.055, 52924.122 25/11/14,04:51:44,18,11,1, 11.9,1,1, 1.419, 10476.234, 472.047, 52924.117 25/11/14,04:51:44,19,11,1, 11.9,1,1, 1.419, 10476.270, 472.054, 52924.068 25/11/14,04:51:45,00,11,1, 11.9,1,1, 1.416, 10476.266, 472.054, 52924.068 25/11/14,04:51:45,01,11,1, 11.9,1,1, 1.416, 10476.296, 472.048, 52924.149 25/11/14,04:51:45,02,11,1, 11.9,1,1, 1.416, 10476.247, 472.049, 52924.346 25/11/14,04:51:45,03,11,1, 11.9,1,1, 1.416, 10476.280, 472.034, 52924.167 25/11/14,04:51:45,04,11,1, 11.9,1,1, 1.416, 10476.307, 472.018, 52923.995 25/11/14,04:51:45,05,11,1, 11.9,1,1, 1.416, 10476.302, 472.020, 52924.066 25/11/14,04:51:45,06,11,1, 11.9,1,1, 1.416, 10476.287, 472.016, 52924.123 25/11/14,04:51:45,07,11,1, 11.9,1,1, 1.416, 10476.288, 472.057, 52924.113 25/11/14,04:51:45,08,11,1, 11.9,1,1, 1.416, 10476.304, 472.033, 52924.035 25/11/14,04:51:45,09,11,1, 11.9,1,1, 1.416, 10476.282, 472.016, 52924.002 25/11/14,04:51:45,10,11,1, 11.9,1,1, 1.416, 10476.304, 472.012, 52924.147 25/11/14,04:51:45,11,11,1, 11.9,1,1, 1.416, 10476.306, 472.017, 52924.014 25/11/14,04:51:45,12,11,1, 11.9,1,1, 1.416, 10476.288, 472.010, 52924.078 25/11/14,04:51:45,13,11,1, 11.9,1,1, 1.416, 10476.315, 472.011, 52924.047 25/11/14,04:51:45,14,11,1, 11.9,1,1, 1.416, 10476.315, 472.009, 52924.060 25/11/14,04:51:45,15,11,1, 11.9,1,1, 1.416, 10476.328, 472.009, 52924.112 25/11/14,04:51:45,16,11,1, 11.9,1,1, 1.416, 10476.319, 472.023, 52924.086 25/11/14,04:51:45,17,11,1, 11.9,1,1, 1.416, 10476.329, 472.021, 52924.043 25/11/14,04:51:45,18,11,1, 11.9,1,1, 1.416, 10476.325, 472.005, 52924.100 25/11/14,04:51:45,19,11,1, 11.9,1,1, 1.416, 10476.317, 471.993, 52924.056 25/11/14,04:51:46,00,11,1, 12.0,1,1, 1.416, 10476.316, 471.993, 52924.056 25/11/14,04:51:46,01,11,1, 12.0,1,1, 1.416, 10476.306, 472.004, 52924.089 25/11/14,04:51:46,02,11,1, 12.0,1,1, 1.416, 10476.321, 472.001, 52924.063 25/11/14,04:51:46,03,11,1, 12.0,1,1, 1.416, 10476.352, 471.984, 52924.070 25/11/14,04:51:46,04,11,1, 12.0,1,1, 1.416, 10476.325, 471.990, 52924.095 25/11/14,04:51:46,05,11,1, 12.0,1,1, 1.416, 10476.339, 471.957, 52923.994 25/11/14,04:51:46,06,11,1, 12.0,1,1, 1.416, 10476.331, 471.981, 52924.123 25/11/14,04:51:46,07,11,1, 12.0,1,1, 1.416, 10476.345, 471.980, 52924.081 25/11/14,04:51:46,08,11,1, 12.0,1,1, 1.416, 10476.328, 471.984, 52924.107 25/11/14,04:51:46,09,11,1, 12.0,1,1, 1.416, 10476.359, 471.971, 52924.089 25/11/14,04:51:46,10,11,1, 12.0,1,1, 1.416, 10476.358, 471.973, 52924.064 25/11/14,04:51:46,11,11,1, 12.0,1,1, 1.416, 10476.356, 471.950, 52924.014 25/11/14,04:51:46,12,11,1, 12.0,1,1, 1.416, 10476.375, 471.945, 52924.039 25/11/14,04:51:46,13,11,1, 12.0,1,1, 1.416, 10476.343, 471.958, 52924.100 25/11/14,04:51:46,14,11,1, 12.0,1,1, 1.416, 10476.369, 471.968, 52924.077 25/11/14,04:51:46,15,11,1, 12.0,1,1, 1.416, 10476.376, 471.957, 52924.043 25/11/14,04:51:46,16,11,1, 12.0,1,1, 1.416, 10476.355, 471.963, 52924.058 25/11/14,04:51:46,17,11,1, 12.0,1,1, 1.416, 10476.393, 471.986, 52924.041 25/11/14,04:51:46,18,11,1, 12.0,1,1, 1.416, 10476.392, 471.938, 52924.101 25/11/14,04:51:46,19,11,1, 12.0,1,1, 1.416, 10476.399, 471.919, 52924.015 25/11/14,04:51:47,00,11,1, 11.9,1,1, 1.417, 10476.391, 471.919, 52924.015 25/11/14,04:51:47,01,11,1, 11.9,1,1, 1.417, 10476.395, 471.951, 52924.021 25/11/14,04:51:47,02,11,1, 11.9,1,1, 1.417, 10476.404, 471.925, 52924.027 25/11/14,04:51:47,03,11,1, 11.9,1,1, 1.417, 10476.389, 471.923, 52924.065 25/11/14,04:51:47,04,11,1, 11.9,1,1, 1.417, 10476.405, 471.931, 52924.097 25/11/14,04:51:47,05,11,1, 11.9,1,1, 1.417, 10476.392, 471.909, 52924.002 25/11/14,04:51:47,06,11,1, 11.9,1,1, 1.417, 10476.401, 471.931, 52924.052 25/11/14,04:51:47,07,11,1, 11.9,1,1, 1.417, 10476.411, 471.933, 52924.013 25/11/14,04:51:47,08,11,1, 11.9,1,1, 1.417, 10476.411, 471.940, 52924.099 25/11/14,04:51:47,09,11,1, 11.9,1,1, 1.417, 10476.415, 471.935, 52924.107 25/11/14,04:51:47,10,11,1, 11.9,1,1, 1.417, 10476.425, 471.911, 52924.051 25/11/14,04:51:47,11,11,1, 11.9,1,1, 1.417, 10476.419, 471.918, 52924.033 25/11/14,04:51:47,12,11,1, 11.9,1,1, 1.417, 10476.432, 471.903, 52924.070 25/11/14,04:51:47,13,11,1, 11.9,1,1, 1.417, 10476.416, 471.896, 52924.022 25/11/14,04:51:47,14,11,1, 11.9,1,1, 1.417, 10476.427, 471.908, 52924.120 25/11/14,04:51:47,15,11,1, 11.9,1,1, 1.417, 10476.429, 471.909, 52924.035 25/11/14,04:51:47,16,11,1, 11.9,1,1, 1.417, 10476.424, 471.909, 52924.049 25/11/14,04:51:47,17,11,1, 11.9,1,1, 1.417, 10476.418, 471.909, 52924.047 25/11/14,04:51:47,18,11,1, 11.9,1,1, 1.417, 10476.455, 471.905, 52923.999 25/11/14,04:51:47,19,11,1, 11.9,1,1, 1.417, 10476.462, 471.882, 52924.071 25/11/14,04:51:48,00,11,1, 11.9,1,1, 1.415, 10476.458, 471.882, 52924.071 25/11/14,04:51:48,01,11,1, 11.9,1,1, 1.415, 10476.453, 471.874, 52924.002 25/11/14,04:51:48,02,11,1, 11.9,1,1, 1.415, 10476.447, 471.879, 52924.067 25/11/14,04:51:48,03,11,1, 11.9,1,1, 1.415, 10476.470, 471.864, 52924.001 25/11/14,04:51:48,04,11,1, 11.9,1,1, 1.415, 10476.435, 471.883, 52924.069 25/11/14,04:51:48,05,11,1, 11.9,1,1, 1.415, 10476.480, 471.861, 52923.984 25/11/14,04:51:48,06,11,1, 11.9,1,1, 1.415, 10476.457, 471.855, 52924.053 25/11/14,04:51:48,07,11,1, 11.9,1,1, 1.415, 10476.463, 471.868, 52924.075 25/11/14,04:51:48,08,11,1, 11.9,1,1, 1.415, 10476.476, 471.855, 52924.037 25/11/14,04:51:48,09,11,1, 11.9,1,1, 1.415, 10476.487, 471.849, 52924.045 25/11/14,04:51:48,10,11,1, 11.9,1,1, 1.415, 10476.477, 471.836, 52924.064 25/11/14,04:51:48,11,11,1, 11.9,1,1, 1.415, 10476.488, 471.840, 52924.057 25/11/14,04:51:48,12,11,1, 11.9,1,1, 1.415, 10476.499, 471.847, 52924.005 25/11/14,04:51:48,13,11,1, 11.9,1,1, 1.415, 10476.498, 471.830, 52924.003 25/11/14,04:51:48,14,11,1, 11.9,1,1, 1.415, 10476.518, 471.848, 52924.057 25/11/14,04:51:48,15,11,1, 11.9,1,1, 1.415, 10476.519, 471.842, 52924.056 25/11/14,04:51:48,16,11,1, 11.9,1,1, 1.415, 10476.510, 471.845, 52924.080 25/11/14,04:51:48,17,11,1, 11.9,1,1, 1.415, 10476.531, 471.829, 52924.075 25/11/14,04:51:48,18,11,1, 11.9,1,1, 1.415, 10476.537, 471.828, 52924.091 25/11/14,04:51:48,19,11,1, 11.9,1,1, 1.415, 10476.507, 471.852, 52924.078 25/11/14,04:51:49,00,11,1, 11.9,1,1, 1.413, 10476.500, 471.852, 52924.078 25/11/14,04:51:49,01,11,1, 11.9,1,1, 1.413, 10476.556, 471.810, 52924.089 25/11/14,04:51:49,02,11,1, 11.9,1,1, 1.413, 10476.519, 471.839, 52924.019 25/11/14,04:51:49,03,11,1, 11.9,1,1, 1.413, 10476.512, 471.812, 52924.051 25/11/14,04:51:49,04,11,1, 11.9,1,1, 1.413, 10476.533, 471.811, 52923.998 25/11/14,04:51:49,05,11,1, 11.9,1,1, 1.413, 10476.533, 471.779, 52924.022 25/11/14,04:51:49,06,11,1, 11.9,1,1, 1.413, 10476.517, 471.801, 52924.063 25/11/14,04:51:49,07,11,1, 11.9,1,1, 1.413, 10476.542, 471.832, 52924.028 25/11/14,04:51:49,08,11,1, 11.9,1,1, 1.413, 10476.529, 471.811, 52924.010 25/11/14,04:51:49,09,11,1, 11.9,1,1, 1.413, 10476.552, 471.792, 52924.030 25/11/14,04:51:49,10,11,1, 11.9,1,1, 1.413, 10476.541, 471.760, 52923.976 25/11/14,04:51:49,11,11,1, 11.9,1,1, 1.413, 10476.552, 471.776, 52923.995 25/11/14,04:51:49,12,11,1, 11.9,1,1, 1.413, 10476.549, 471.808, 52924.033 25/11/14,04:51:49,13,11,1, 11.9,1,1, 1.413, 10476.539, 471.776, 52924.041 25/11/14,04:51:49,14,11,1, 11.9,1,1, 1.413, 10476.544, 471.770, 52923.973 25/11/14,04:51:49,15,11,1, 11.9,1,1, 1.413, 10476.551, 471.773, 52924.070 25/11/14,04:51:49,16,11,1, 11.9,1,1, 1.413, 10476.556, 471.754, 52923.988 25/11/14,04:51:49,17,11,1, 11.9,1,1, 1.413, 10476.548, 471.760, 52924.001 25/11/14,04:51:49,18,11,1, 11.9,1,1, 1.413, 10476.545, 471.762, 52923.974 25/11/14,04:51:49,19,11,1, 11.9,1,1, 1.413, 10476.560, 471.736, 52924.039 25/11/14,04:51:50,00,11,1, 11.9,1,1, 1.414, 10476.558, 471.736, 52924.039 25/11/14,04:51:50,01,11,1, 11.9,1,1, 1.414, 10476.573, 471.773, 52924.110 25/11/14,04:51:50,02,11,1, 11.9,1,1, 1.414, 10476.560, 471.740, 52923.972 25/11/14,04:51:50,03,11,1, 11.9,1,1, 1.414, 10476.569, 471.749, 52924.013 25/11/14,04:51:50,04,11,1, 11.9,1,1, 1.414, 10476.599, 471.741, 52924.013 25/11/14,04:51:50,05,11,1, 11.9,1,1, 1.414, 10476.565, 471.747, 52924.060 25/11/14,04:51:50,06,11,1, 11.9,1,1, 1.414, 10476.572, 471.728, 52924.028 25/11/14,04:51:50,07,11,1, 11.9,1,1, 1.414, 10476.554, 471.744, 52924.011 25/11/14,04:51:50,08,11,1, 11.9,1,1, 1.414, 10476.597, 471.736, 52924.090 25/11/14,04:51:50,09,11,1, 11.9,1,1, 1.414, 10476.576, 471.718, 52924.073 25/11/14,04:51:50,10,11,1, 11.9,1,1, 1.414, 10476.584, 471.726, 52924.063 25/11/14,04:51:50,11,11,1, 11.9,1,1, 1.414, 10476.590, 471.703, 52923.960 25/11/14,04:51:50,12,11,1, 11.9,1,1, 1.414, 10476.577, 471.722, 52923.955 25/11/14,04:51:50,13,11,1, 11.9,1,1, 1.414, 10476.592, 471.727, 52924.002 25/11/14,04:51:50,14,11,1, 11.9,1,1, 1.414, 10476.577, 471.727, 52923.958 25/11/14,04:51:50,15,11,1, 11.9,1,1, 1.414, 10476.597, 471.723, 52924.012 25/11/14,04:51:50,16,11,1, 11.9,1,1, 1.414, 10476.593, 471.705, 52923.970 25/11/14,04:51:50,17,11,1, 11.9,1,1, 1.414, 10476.617, 471.723, 52924.030 25/11/14,04:51:50,18,11,1, 11.9,1,1, 1.414, 10476.592, 471.687, 52923.991 25/11/14,04:51:50,19,11,1, 11.9,1,1, 1.414, 10476.602, 471.678, 52923.972 25/11/14,04:51:51,00,11,1, 11.9,1,1, 1.413, 10476.600, 471.678, 52923.972 25/11/14,04:51:51,01,11,1, 11.9,1,1, 1.413, 10476.598, 471.676, 52923.991 25/11/14,04:51:51,02,11,1, 11.9,1,1, 1.413, 10476.624, 471.679, 52924.029 25/11/14,04:51:51,03,11,1, 11.9,1,1, 1.413, 10476.613, 471.688, 52923.973 25/11/14,04:51:51,04,11,1, 11.9,1,1, 1.413, 10476.641, 471.661, 52923.986 25/11/14,04:51:51,05,11,1, 11.9,1,1, 1.413, 10476.601, 471.672, 52924.031 25/11/14,04:51:51,06,11,1, 11.9,1,1, 1.413, 10476.650, 471.673, 52923.966 25/11/14,04:51:51,07,11,1, 11.9,1,1, 1.413, 10476.643, 471.665, 52923.965 25/11/14,04:51:51,08,11,1, 11.9,1,1, 1.413, 10476.624, 471.664, 52924.082 25/11/14,04:51:51,09,11,1, 11.9,1,1, 1.413, 10476.648, 471.662, 52923.998 25/11/14,04:51:51,10,11,1, 11.9,1,1, 1.413, 10476.622, 471.661, 52924.013 25/11/14,04:51:51,11,11,1, 11.9,1,1, 1.413, 10476.628, 471.652, 52924.033 25/11/14,04:51:51,12,11,1, 11.9,1,1, 1.413, 10476.646, 471.619, 52923.953 25/11/14,04:51:51,13,11,1, 11.9,1,1, 1.413, 10476.640, 471.656, 52924.043 25/11/14,04:51:51,14,11,1, 11.9,1,1, 1.413, 10476.636, 471.651, 52923.950 25/11/14,04:51:51,15,11,1, 11.9,1,1, 1.413, 10476.628, 471.641, 52924.041 25/11/14,04:51:51,16,11,1, 11.9,1,1, 1.413, 10476.644, 471.661, 52923.941 25/11/14,04:51:51,17,11,1, 11.9,1,1, 1.413, 10476.631, 471.648, 52924.022 25/11/14,04:51:51,18,11,1, 11.9,1,1, 1.413, 10476.645, 471.637, 52923.994 25/11/14,04:51:51,19,11,1, 11.9,1,1, 1.413, 10476.651, 471.633, 52923.994 25/11/14,04:51:52,00,11,1, 11.9,1,1, 1.418, 10476.650, 471.633, 52923.994 25/11/14,04:51:52,01,11,1, 11.9,1,1, 1.418, 10476.656, 471.623, 52923.991 25/11/14,04:51:52,02,11,1, 11.9,1,1, 1.418, 10476.673, 471.599, 52923.983 25/11/14,04:51:52,03,11,1, 11.9,1,1, 1.418, 10476.655, 471.610, 52923.972 25/11/14,04:51:52,04,11,1, 11.9,1,1, 1.418, 10476.672, 471.597, 52923.949 25/11/14,04:51:52,05,11,1, 11.9,1,1, 1.418, 10476.659, 471.593, 52924.035 25/11/14,04:51:52,06,11,1, 11.9,1,1, 1.418, 10476.672, 471.602, 52923.978 25/11/14,04:51:52,07,11,1, 11.9,1,1, 1.418, 10476.679, 471.590, 52923.914 25/11/14,04:51:52,08,11,1, 11.9,1,1, 1.418, 10476.653, 471.602, 52924.013 25/11/14,04:51:52,09,11,1, 11.9,1,1, 1.418, 10476.657, 471.578, 52923.944 25/11/14,04:51:52,10,11,1, 11.9,1,1, 1.418, 10476.680, 471.576, 52923.924 25/11/14,04:51:52,11,11,1, 11.9,1,1, 1.418, 10476.679, 471.574, 52923.914 25/11/14,04:51:52,12,11,1, 11.9,1,1, 1.418, 10476.673, 471.565, 52923.941 25/11/14,04:51:52,13,11,1, 11.9,1,1, 1.418, 10476.672, 471.542, 52923.998 25/11/14,04:51:52,14,11,1, 11.9,1,1, 1.418, 10476.672, 471.570, 52923.915 25/11/14,04:51:52,15,11,1, 11.9,1,1, 1.418, 10476.686, 471.543, 52923.961 25/11/14,04:51:52,16,11,1, 11.9,1,1, 1.418, 10476.692, 471.525, 52923.957 25/11/14,04:51:52,17,11,1, 11.9,1,1, 1.418, 10476.688, 471.538, 52923.930 25/11/14,04:51:52,18,11,1, 11.9,1,1, 1.418, 10476.694, 471.543, 52923.952 25/11/14,04:51:52,19,11,1, 11.9,1,1, 1.418, 10476.691, 471.543, 52923.889 25/11/14,04:51:53,00,10,1, 12.0,1,1, 1.411, 10476.683, 471.543, 52923.889 25/11/14,04:51:53,01,10,1, 12.0,1,1, 1.411, 10476.679, 471.540, 52923.937 25/11/14,04:51:53,02,10,1, 12.0,1,1, 1.411, 10476.662, 471.539, 52924.003 25/11/14,04:51:53,03,10,1, 12.0,1,1, 1.411, 10476.676, 471.525, 52923.956 25/11/14,04:51:53,04,10,1, 12.0,1,1, 1.411, 10476.690, 471.532, 52924.007 25/11/14,04:51:53,05,10,1, 12.0,1,1, 1.411, 10476.688, 471.531, 52923.976 25/11/14,04:51:53,06,10,1, 12.0,1,1, 1.411, 10476.674, 471.531, 52923.976 25/11/14,04:51:53,07,10,1, 12.0,1,1, 1.411, 10476.695, 471.520, 52923.930 25/11/14,04:51:53,08,10,1, 12.0,1,1, 1.411, 10476.689, 471.495, 52923.954 25/11/14,04:51:53,09,10,1, 12.0,1,1, 1.411, 10476.719, 471.491, 52923.920 25/11/14,04:51:53,10,10,1, 12.0,1,1, 1.411, 10476.708, 471.504, 52924.003 25/11/14,04:51:53,11,10,1, 12.0,1,1, 1.411, 10476.710, 471.484, 52924.004 25/11/14,04:51:53,12,10,1, 12.0,1,1, 1.411, 10476.730, 471.498, 52923.899 25/11/14,04:51:53,13,10,1, 12.0,1,1, 1.411, 10476.699, 471.520, 52923.996 25/11/14,04:51:53,14,10,1, 12.0,1,1, 1.411, 10476.721, 471.494, 52923.920 25/11/14,04:51:53,15,10,1, 12.0,1,1, 1.411, 10476.728, 471.502, 52923.955 25/11/14,04:51:53,16,10,1, 12.0,1,1, 1.411, 10476.736, 471.470, 52923.931 25/11/14,04:51:53,17,10,1, 12.0,1,1, 1.411, 10476.723, 471.455, 52923.946 25/11/14,04:51:53,18,10,1, 12.0,1,1, 1.411, 10476.695, 471.467, 52924.015 25/11/14,04:51:53,19,10,1, 12.0,1,1, 1.411, 10476.734, 471.467, 52923.931 25/11/14,04:51:54,00,10,1, 11.9,1,1, 1.419, 10476.733, 471.467, 52923.931 25/11/14,04:51:54,01,10,1, 11.9,1,1, 1.419, 10476.726, 471.474, 52923.892 25/11/14,04:51:54,02,10,1, 11.9,1,1, 1.419, 10476.715, 471.473, 52923.941 25/11/14,04:51:54,03,10,1, 11.9,1,1, 1.419, 10476.714, 471.436, 52923.879 25/11/14,04:51:54,04,10,1, 11.9,1,1, 1.419, 10476.697, 471.435, 52923.902 25/11/14,04:51:54,05,10,1, 11.9,1,1, 1.419, 10476.714, 471.433, 52923.920 25/11/14,04:51:54,06,10,1, 11.9,1,1, 1.419, 10476.727, 471.464, 52923.930 25/11/14,04:51:54,07,10,1, 11.9,1,1, 1.419, 10476.707, 471.447, 52923.962 25/11/14,04:51:54,08,10,1, 11.9,1,1, 1.419, 10476.730, 471.425, 52923.947 25/11/14,04:51:54,09,10,1, 11.9,1,1, 1.419, 10476.730, 471.428, 52923.989 25/11/14,04:51:54,10,10,1, 11.9,1,1, 1.419, 10476.737, 471.426, 52923.842 25/11/14,04:51:54,11,10,1, 11.9,1,1, 1.419, 10476.726, 471.413, 52923.894 25/11/14,04:51:54,12,10,1, 11.9,1,1, 1.419, 10476.743, 471.437, 52923.927 25/11/14,04:51:54,13,10,1, 11.9,1,1, 1.419, 10476.718, 471.427, 52923.908 25/11/14,04:51:54,14,10,1, 11.9,1,1, 1.419, 10476.749, 471.413, 52923.857 25/11/14,04:51:54,15,10,1, 11.9,1,1, 1.419, 10476.749, 471.401, 52923.883 25/11/14,04:51:54,16,10,1, 11.9,1,1, 1.419, 10476.727, 471.393, 52923.878 25/11/14,04:51:54,17,10,1, 11.9,1,1, 1.419, 10476.724, 471.382, 52923.823 25/11/14,04:51:54,18,10,1, 11.9,1,1, 1.419, 10476.738, 471.393, 52923.862 25/11/14,04:51:54,19,10,1, 11.9,1,1, 1.419, 10476.733, 471.397, 52923.907 25/11/14,04:51:55,00,10,1, 12.0,1,1, 1.414, 10476.725, 471.397, 52923.907 25/11/14,04:51:55,01,10,1, 12.0,1,1, 1.414, 10476.732, 471.378, 52923.949 25/11/14,04:51:55,02,10,1, 12.0,1,1, 1.414, 10476.739, 471.377, 52923.943 25/11/14,04:51:55,03,10,1, 12.0,1,1, 1.414, 10476.751, 471.386, 52923.879 25/11/14,04:51:55,04,10,1, 12.0,1,1, 1.414, 10476.737, 471.355, 52923.886 25/11/14,04:51:55,05,10,1, 12.0,1,1, 1.414, 10476.742, 471.361, 52923.914 25/11/14,04:51:55,06,10,1, 12.0,1,1, 1.414, 10476.760, 471.350, 52923.916 25/11/14,04:51:55,07,10,1, 12.0,1,1, 1.414, 10476.746, 471.352, 52923.849 25/11/14,04:51:55,08,10,1, 12.0,1,1, 1.414, 10476.737, 471.350, 52923.863 25/11/14,04:51:55,09,10,1, 12.0,1,1, 1.414, 10476.735, 471.379, 52923.907 25/11/14,04:51:55,10,10,1, 12.0,1,1, 1.414, 10476.734, 471.363, 52923.908 25/11/14,04:51:55,11,10,1, 12.0,1,1, 1.414, 10476.742, 471.347, 52923.855 25/11/14,04:51:55,12,10,1, 12.0,1,1, 1.414, 10476.755, 471.360, 52923.928 25/11/14,04:51:55,13,10,1, 12.0,1,1, 1.414, 10476.756, 471.326, 52923.882 25/11/14,04:51:55,14,10,1, 12.0,1,1, 1.414, 10476.741, 471.346, 52923.913 25/11/14,04:51:55,15,10,1, 12.0,1,1, 1.414, 10476.736, 471.315, 52923.892 25/11/14,04:51:55,16,10,1, 12.0,1,1, 1.414, 10476.750, 471.316, 52923.914 25/11/14,04:51:55,17,10,1, 12.0,1,1, 1.414, 10476.753, 471.321, 52923.901 25/11/14,04:51:55,18,10,1, 12.0,1,1, 1.414, 10476.748, 471.301, 52923.899 25/11/14,04:51:55,19,10,1, 12.0,1,1, 1.414, 10476.760, 471.298, 52923.858 25/11/14,04:51:56,00,09,1, 12.0,1,1, 1.416, 10476.758, 471.298, 52923.858 25/11/14,04:51:56,01,09,1, 12.0,1,1, 1.416, 10476.754, 471.320, 52923.899 25/11/14,04:51:56,02,09,1, 12.0,1,1, 1.416, 10476.759, 471.316, 52923.932 25/11/14,04:51:56,03,09,1, 12.0,1,1, 1.416, 10476.743, 471.299, 52923.856 25/11/14,04:51:56,04,09,1, 12.0,1,1, 1.416, 10476.731, 471.264, 52923.650 25/11/14,04:51:56,05,09,1, 12.0,1,1, 1.416, 10476.722, 471.301, 52924.025 25/11/14,04:51:56,06,09,1, 12.0,1,1, 1.416, 10476.786, 471.289, 52923.948 25/11/14,04:51:56,07,09,1, 12.0,1,1, 1.416, 10476.738, 471.267, 52923.906 25/11/14,04:51:56,08,09,1, 12.0,1,1, 1.416, 10476.743, 471.301, 52923.915 25/11/14,04:51:56,09,09,1, 12.0,1,1, 1.416, 10476.758, 471.307, 52923.864 25/11/14,04:51:56,10,09,1, 12.0,1,1, 1.416, 10476.761, 471.258, 52923.901 25/11/14,04:51:56,11,09,1, 12.0,1,1, 1.416, 10476.743, 471.271, 52923.944 25/11/14,04:51:56,12,09,1, 12.0,1,1, 1.416, 10476.726, 471.286, 52923.928 25/11/14,04:51:56,13,09,1, 12.0,1,1, 1.416, 10476.740, 471.260, 52923.873 25/11/14,04:51:56,14,09,1, 12.0,1,1, 1.416, 10476.755, 471.264, 52923.884 25/11/14,04:51:56,15,09,1, 12.0,1,1, 1.416, 10476.759, 471.264, 52923.904 25/11/14,04:51:56,16,09,1, 12.0,1,1, 1.416, 10476.743, 471.266, 52923.911 25/11/14,04:51:56,17,09,1, 12.0,1,1, 1.416, 10476.742, 471.260, 52923.920 25/11/14,04:51:56,18,09,1, 12.0,1,1, 1.416, 10476.754, 471.243, 52923.925 25/11/14,04:51:56,19,09,1, 12.0,1,1, 1.416, 10476.758, 471.258, 52923.848 25/11/14,04:51:57,00,09,1, 12.0,1,1, 1.419, 10476.750, 471.258, 52923.848 25/11/14,04:51:57,01,09,1, 12.0,1,1, 1.419, 10476.727, 471.257, 52923.852 25/11/14,04:51:57,02,09,1, 12.0,1,1, 1.419, 10476.746, 471.269, 52924.055 25/11/14,04:51:57,03,09,1, 12.0,1,1, 1.419, 10476.724, 471.272, 52924.015 25/11/14,04:51:57,04,09,1, 12.0,1,1, 1.419, 10476.741, 471.260, 52924.025 25/11/14,04:51:57,05,09,1, 12.0,1,1, 1.419, 10476.737, 471.252, 52924.026 25/11/14,04:51:57,06,09,1, 12.0,1,1, 1.419, 10476.738, 471.266, 52924.048 25/11/14,04:51:57,07,09,1, 12.0,1,1, 1.419, 10476.784, 471.235, 52923.974 25/11/14,04:51:57,08,09,1, 12.0,1,1, 1.419, 10476.747, 471.228, 52923.981 25/11/14,04:51:57,09,09,1, 12.0,1,1, 1.419, 10476.738, 471.241, 52924.012 25/11/14,04:51:57,10,09,1, 12.0,1,1, 1.419, 10476.754, 471.230, 52923.964 25/11/14,04:51:57,11,09,1, 12.0,1,1, 1.419, 10476.750, 471.248, 52924.082 25/11/14,04:51:57,12,09,1, 12.0,1,1, 1.419, 10476.741, 471.228, 52923.983 25/11/14,04:51:57,13,09,1, 12.0,1,1, 1.419, 10476.744, 471.222, 52924.009 25/11/14,04:51:57,14,09,1, 12.0,1,1, 1.419, 10476.763, 471.198, 52923.977 25/11/14,04:51:57,15,09,1, 12.0,1,1, 1.419, 10476.743, 471.225, 52924.027 25/11/14,04:51:57,16,09,1, 12.0,1,1, 1.419, 10476.769, 471.218, 52924.061 25/11/14,04:51:57,17,09,1, 12.0,1,1, 1.419, 10476.778, 471.193, 52924.016 25/11/14,04:51:57,18,09,1, 12.0,1,1, 1.419, 10476.760, 471.218, 52924.012 25/11/14,04:51:57,19,09,1, 12.0,1,1, 1.419, 10476.758, 471.207, 52924.077 25/11/14,04:51:58,00,09,1, 12.0,1,1, 1.419, 10476.750, 471.207, 52924.077 25/11/14,04:51:58,01,09,1, 12.0,1,1, 1.419, 10476.758, 471.206, 52923.987 25/11/14,04:51:58,02,09,1, 12.0,1,1, 1.419, 10476.779, 471.191, 52923.987 25/11/14,04:51:58,03,09,1, 12.0,1,1, 1.419, 10476.762, 471.182, 52924.034 25/11/14,04:51:58,04,09,1, 12.0,1,1, 1.419, 10476.798, 471.184, 52924.053 25/11/14,04:51:58,05,09,1, 12.0,1,1, 1.419, 10476.799, 471.167, 52923.758 25/11/14,04:51:58,06,09,1, 12.0,1,1, 1.419, 10476.786, 471.182, 52923.961 25/11/14,04:51:58,07,09,1, 12.0,1,1, 1.419, 10476.777, 471.167, 52923.929 25/11/14,04:51:58,08,09,1, 12.0,1,1, 1.419, 10476.772, 471.137, 52924.006 25/11/14,04:51:58,09,09,1, 12.0,1,1, 1.419, 10476.776, 471.147, 52924.050 25/11/14,04:51:58,10,09,1, 12.0,1,1, 1.419, 10476.761, 471.150, 52924.003 25/11/14,04:51:58,11,09,1, 12.0,1,1, 1.419, 10476.751, 471.129, 52923.898 25/11/14,04:51:58,12,09,1, 12.0,1,1, 1.419, 10476.760, 471.147, 52923.980 25/11/14,04:51:58,13,09,1, 12.0,1,1, 1.419, 10476.765, 471.144, 52924.006 25/11/14,04:51:58,14,09,1, 12.0,1,1, 1.419, 10476.781, 471.141, 52924.000 25/11/14,04:51:58,15,09,1, 12.0,1,1, 1.419, 10476.766, 471.156, 52923.986 25/11/14,04:51:58,16,09,1, 12.0,1,1, 1.419, 10476.783, 471.143, 52923.985 25/11/14,04:51:58,17,09,1, 12.0,1,1, 1.419, 10476.762, 471.109, 52924.048 25/11/14,04:51:58,18,09,1, 12.0,1,1, 1.419, 10476.735, 471.143, 52924.018 25/11/14,04:51:58,19,09,1, 12.0,1,1, 1.419, 10476.754, 471.135, 52923.994 25/11/14,04:51:59,00,10,1, 11.9,1,1, 1.421, 10476.750, 471.135, 52923.994 25/11/14,04:51:59,01,10,1, 11.9,1,1, 1.421, 10476.739, 471.127, 52923.992 25/11/14,04:51:59,02,10,1, 11.9,1,1, 1.421, 10476.746, 471.103, 52924.023 25/11/14,04:51:59,03,10,1, 11.9,1,1, 1.421, 10476.767, 471.112, 52924.042 25/11/14,04:51:59,04,10,1, 11.9,1,1, 1.421, 10476.753, 471.132, 52924.065 25/11/14,04:51:59,05,10,1, 11.9,1,1, 1.421, 10476.743, 471.115, 52924.241 25/11/14,04:51:59,06,10,1, 11.9,1,1, 1.421, 10476.805, 471.107, 52923.977 25/11/14,04:51:59,07,10,1, 11.9,1,1, 1.421, 10476.773, 471.103, 52923.876 25/11/14,04:51:59,08,10,1, 11.9,1,1, 1.421, 10476.772, 471.109, 52924.011 25/11/14,04:51:59,09,10,1, 11.9,1,1, 1.421, 10476.778, 471.112, 52924.030 25/11/14,04:51:59,10,10,1, 11.9,1,1, 1.421, 10476.769, 471.110, 52924.026 25/11/14,04:51:59,11,10,1, 11.9,1,1, 1.421, 10476.777, 471.090, 52924.008 25/11/14,04:51:59,12,10,1, 11.9,1,1, 1.421, 10476.741, 471.091, 52923.959 25/11/14,04:51:59,13,10,1, 11.9,1,1, 1.421, 10476.730, 471.106, 52923.992 25/11/14,04:51:59,14,10,1, 11.9,1,1, 1.421, 10476.707, 471.118, 52924.082 25/11/14,04:51:59,15,10,1, 11.9,1,1, 1.421, 10476.765, 471.105, 52924.026 25/11/14,04:51:59,16,10,1, 11.9,1,1, 1.421, 10476.770, 471.094, 52923.999 25/11/14,04:51:59,17,10,1, 11.9,1,1, 1.421, 10476.737, 471.107, 52923.970 25/11/14,04:51:59,18,10,1, 11.9,1,1, 1.421, 10476.733, 471.073, 52924.022 25/11/14,04:51:59,19,10,1, 11.9,1,1, 1.421, 10476.774, 471.053, 52923.945 25/11/14,04:52:00,00,12,1, 11.9,1,1, 1.416, 10476.767, 471.053, 52923.945 25/11/14,04:52:00,01,12,1, 11.9,1,1, 1.416, 10476.758, 471.066, 52924.033 25/11/14,04:52:00,02,12,1, 11.9,1,1, 1.416, 10476.741, 471.035, 52923.882 25/11/14,04:52:00,03,12,1, 11.9,1,1, 1.416, 10476.735, 471.055, 52923.925 25/11/14,04:52:00,04,12,1, 11.9,1,1, 1.416, 10476.743, 471.029, 52923.854 25/11/14,04:52:00,05,12,1, 11.9,1,1, 1.416, 10476.751, 471.070, 52923.938 25/11/14,04:52:00,06,12,1, 11.9,1,1, 1.416, 10476.742, 471.027, 52923.929 25/11/14,04:52:00,07,12,1, 11.9,1,1, 1.416, 10476.753, 471.040, 52923.899 25/11/14,04:52:00,08,12,1, 11.9,1,1, 1.416, 10476.761, 471.006, 52923.890 25/11/14,04:52:00,09,12,1, 11.9,1,1, 1.416, 10476.742, 470.990, 52923.872 25/11/14,04:52:00,10,12,1, 11.9,1,1, 1.416, 10476.731, 470.995, 52923.860 25/11/14,04:52:00,11,12,1, 11.9,1,1, 1.416, 10476.738, 470.998, 52923.886 25/11/14,04:52:00,12,12,1, 11.9,1,1, 1.416, 10476.724, 470.983, 52923.864 25/11/14,04:52:00,13,12,1, 11.9,1,1, 1.416, 10476.728, 470.999, 52923.830 25/11/14,04:52:00,14,12,1, 11.9,1,1, 1.416, 10476.749, 471.020, 52923.937 25/11/14,04:52:00,15,12,1, 11.9,1,1, 1.416, 10476.736, 470.984, 52923.894 25/11/14,04:52:00,16,12,1, 11.9,1,1, 1.416, 10476.744, 470.988, 52923.881 25/11/14,04:52:00,17,12,1, 11.9,1,1, 1.416, 10476.723, 471.002, 52923.879 25/11/14,04:52:00,18,12,1, 11.9,1,1, 1.416, 10476.717, 471.002, 52923.920 25/11/14,04:52:00,19,12,1, 11.9,1,1, 1.416, 10476.735, 471.003, 52923.920 25/11/14,04:52:01,00,11,1, 12.0,1,1, 1.413, 10476.733, 471.003, 52923.920 25/11/14,04:52:01,01,11,1, 12.0,1,1, 1.413, 10476.744, 470.978, 52923.898 25/11/14,04:52:01,02,11,1, 12.0,1,1, 1.413, 10476.718, 470.980, 52923.907 25/11/14,04:52:01,03,11,1, 12.0,1,1, 1.413, 10476.733, 470.977, 52923.892 25/11/14,04:52:01,04,11,1, 12.0,1,1, 1.413, 10476.744, 471.004, 52923.840 25/11/14,04:52:01,05,11,1, 12.0,1,1, 1.413, 10476.752, 470.967, 52923.835 25/11/14,04:52:01,06,11,1, 12.0,1,1, 1.413, 10476.743, 470.964, 52923.901 25/11/14,04:52:01,07,11,1, 12.0,1,1, 1.413, 10476.722, 470.976, 52923.915 25/11/14,04:52:01,08,11,1, 12.0,1,1, 1.413, 10476.711, 470.970, 52923.889 25/11/14,04:52:01,09,11,1, 12.0,1,1, 1.413, 10476.729, 470.976, 52923.879 25/11/14,04:52:01,10,11,1, 12.0,1,1, 1.413, 10476.704, 470.950, 52923.900 25/11/14,04:52:01,11,11,1, 12.0,1,1, 1.413, 10476.735, 470.958, 52923.893 25/11/14,04:52:01,12,11,1, 12.0,1,1, 1.413, 10476.728, 470.943, 52923.922 25/11/14,04:52:01,13,11,1, 12.0,1,1, 1.413, 10476.733, 470.939, 52923.932 25/11/14,04:52:01,14,11,1, 12.0,1,1, 1.413, 10476.704, 470.963, 52923.920 25/11/14,04:52:01,15,11,1, 12.0,1,1, 1.413, 10476.703, 470.954, 52923.892 25/11/14,04:52:01,16,11,1, 12.0,1,1, 1.413, 10476.715, 470.948, 52923.906 25/11/14,04:52:01,17,11,1, 12.0,1,1, 1.413, 10476.695, 470.957, 52923.897 25/11/14,04:52:01,18,11,1, 12.0,1,1, 1.413, 10476.714, 470.940, 52923.895 25/11/14,04:52:01,19,11,1, 12.0,1,1, 1.413, 10476.727, 470.944, 52923.899 25/11/14,04:52:02,00,10,1, 11.9,1,1, 1.419, 10476.725, 470.944, 52923.899 25/11/14,04:52:02,01,10,1, 11.9,1,1, 1.419, 10476.731, 470.943, 52923.850 25/11/14,04:52:02,02,10,1, 11.9,1,1, 1.419, 10476.740, 470.954, 52923.941 25/11/14,04:52:02,03,10,1, 11.9,1,1, 1.419, 10476.712, 470.936, 52923.930 25/11/14,04:52:02,04,10,1, 11.9,1,1, 1.419, 10476.695, 470.937, 52923.806 25/11/14,04:52:02,05,10,1, 11.9,1,1, 1.419, 10476.728, 470.924, 52923.835 25/11/14,04:52:02,06,10,1, 11.9,1,1, 1.419, 10476.719, 470.935, 52923.903 25/11/14,04:52:02,07,10,1, 11.9,1,1, 1.419, 10476.744, 470.905, 52923.591 25/11/14,04:52:02,08,10,1, 11.9,1,1, 1.419, 10476.682, 470.911, 52923.885 25/11/14,04:52:02,09,10,1, 11.9,1,1, 1.419, 10476.710, 470.934, 52923.957 25/11/14,04:52:02,10,10,1, 11.9,1,1, 1.419, 10476.703, 470.921, 52923.957 25/11/14,04:52:02,11,10,1, 11.9,1,1, 1.419, 10476.670, 470.908, 52923.832 25/11/14,04:52:02,12,10,1, 11.9,1,1, 1.419, 10476.711, 470.931, 52923.856 25/11/14,04:52:02,13,10,1, 11.9,1,1, 1.419, 10476.688, 470.909, 52923.833 25/11/14,04:52:02,14,10,1, 11.9,1,1, 1.419, 10476.687, 470.908, 52923.922 25/11/14,04:52:02,15,10,1, 11.9,1,1, 1.419, 10476.723, 470.885, 52923.773 25/11/14,04:52:02,16,10,1, 11.9,1,1, 1.419, 10476.643, 470.895, 52923.946 25/11/14,04:52:02,17,10,1, 11.9,1,1, 1.419, 10476.686, 470.912, 52923.951 25/11/14,04:52:02,18,10,1, 11.9,1,1, 1.419, 10476.713, 470.909, 52923.914 25/11/14,04:52:02,19,10,1, 11.9,1,1, 1.419, 10476.695, 470.895, 52923.966 25/11/14,04:52:03,00,11,1, 11.9,1,1, 1.410, 10476.692, 470.895, 52923.966 25/11/14,04:52:03,01,11,1, 11.9,1,1, 1.410, 10476.667, 470.886, 52923.833 25/11/14,04:52:03,02,11,1, 11.9,1,1, 1.410, 10476.697, 470.889, 52923.925 25/11/14,04:52:03,03,11,1, 11.9,1,1, 1.410, 10476.685, 470.885, 52923.860 25/11/14,04:52:03,04,11,1, 11.9,1,1, 1.410, 10476.714, 470.895, 52923.766 25/11/14,04:52:03,05,11,1, 11.9,1,1, 1.410, 10476.682, 470.883, 52923.810 25/11/14,04:52:03,06,11,1, 11.9,1,1, 1.410, 10476.684, 470.909, 52923.839 25/11/14,04:52:03,07,11,1, 11.9,1,1, 1.410, 10476.701, 470.893, 52923.912 25/11/14,04:52:03,08,11,1, 11.9,1,1, 1.410, 10476.700, 470.904, 52923.950 25/11/14,04:52:03,09,11,1, 11.9,1,1, 1.410, 10476.686, 470.892, 52923.913 25/11/14,04:52:03,10,11,1, 11.9,1,1, 1.410, 10476.718, 470.904, 52923.958 25/11/14,04:52:03,11,11,1, 11.9,1,1, 1.410, 10476.690, 470.876, 52923.877 25/11/14,04:52:03,12,11,1, 11.9,1,1, 1.410, 10476.699, 470.904, 52923.922 25/11/14,04:52:03,13,11,1, 11.9,1,1, 1.410, 10476.712, 470.886, 52923.895 25/11/14,04:52:03,14,11,1, 11.9,1,1, 1.410, 10476.691, 470.892, 52923.932 25/11/14,04:52:03,15,11,1, 11.9,1,1, 1.410, 10476.695, 470.867, 52923.903 25/11/14,04:52:03,16,11,1, 11.9,1,1, 1.410, 10476.696, 470.882, 52923.885 25/11/14,04:52:03,17,11,1, 11.9,1,1, 1.410, 10476.707, 470.892, 52923.944 25/11/14,04:52:03,18,11,1, 11.9,1,1, 1.410, 10476.700, 470.865, 52923.864 25/11/14,04:52:03,19,11,1, 11.9,1,1, 1.410, 10476.691, 470.870, 52923.874 25/11/14,04:52:04,00,10,1, 11.9,1,1, 1.412, 10476.683, 470.870, 52923.874 25/11/14,04:52:04,01,10,1, 11.9,1,1, 1.412, 10476.686, 470.873, 52923.964 25/11/14,04:52:04,02,10,1, 11.9,1,1, 1.412, 10476.695, 470.863, 52923.936 25/11/14,04:52:04,03,10,1, 11.9,1,1, 1.412, 10476.671, 470.881, 52923.874 25/11/14,04:52:04,04,10,1, 11.9,1,1, 1.412, 10476.687, 470.862, 52923.916 25/11/14,04:52:04,05,10,1, 11.9,1,1, 1.412, 10476.704, 470.887, 52923.885 25/11/14,04:52:04,06,10,1, 11.9,1,1, 1.412, 10476.672, 470.877, 52923.909 25/11/14,04:52:04,07,10,1, 11.9,1,1, 1.412, 10476.688, 470.851, 52923.901 25/11/14,04:52:04,08,10,1, 11.9,1,1, 1.412, 10476.672, 470.876, 52923.905 25/11/14,04:52:04,09,10,1, 11.9,1,1, 1.412, 10476.687, 470.866, 52923.849 25/11/14,04:52:04,10,10,1, 11.9,1,1, 1.412, 10476.695, 470.870, 52923.881 25/11/14,04:52:04,11,10,1, 11.9,1,1, 1.412, 10476.676, 470.863, 52923.874 25/11/14,04:52:04,12,10,1, 11.9,1,1, 1.412, 10476.675, 470.846, 52923.927 25/11/14,04:52:04,13,10,1, 11.9,1,1, 1.412, 10476.684, 470.853, 52923.877 25/11/14,04:52:04,14,10,1, 11.9,1,1, 1.412, 10476.654, 470.854, 52923.909 25/11/14,04:52:04,15,10,1, 11.9,1,1, 1.412, 10476.669, 470.834, 52923.829 25/11/14,04:52:04,16,10,1, 11.9,1,1, 1.412, 10476.640, 470.863, 52923.944 25/11/14,04:52:04,17,10,1, 11.9,1,1, 1.412, 10476.698, 470.865, 52923.880 25/11/14,04:52:04,18,10,1, 11.9,1,1, 1.412, 10476.682, 470.857, 52923.964 25/11/14,04:52:04,19,10,1, 11.9,1,1, 1.412, 10476.657, 470.828, 52923.838 25/11/14,04:52:05,00,09,1, 12.0,1,1, 1.414, 10476.650, 470.828, 52923.838 25/11/14,04:52:05,01,09,1, 12.0,1,1, 1.414, 10476.651, 470.832, 52923.837 25/11/14,04:52:05,02,09,1, 12.0,1,1, 1.414, 10476.675, 470.837, 52923.915 25/11/14,04:52:05,03,09,1, 12.0,1,1, 1.414, 10476.683, 470.844, 52923.859 25/11/14,04:52:05,04,09,1, 12.0,1,1, 1.414, 10476.644, 470.826, 52923.895 25/11/14,04:52:05,05,09,1, 12.0,1,1, 1.414, 10476.668, 470.825, 52923.818 25/11/14,04:52:05,06,09,1, 12.0,1,1, 1.414, 10476.657, 470.851, 52923.866 25/11/14,04:52:05,07,09,1, 12.0,1,1, 1.414, 10476.657, 470.852, 52923.916 25/11/14,04:52:05,08,09,1, 12.0,1,1, 1.414, 10476.672, 470.844, 52923.907 25/11/14,04:52:05,09,09,1, 12.0,1,1, 1.414, 10476.650, 470.824, 52923.897 25/11/14,04:52:05,10,09,1, 12.0,1,1, 1.414, 10476.692, 470.835, 52923.870 25/11/14,04:52:05,11,09,1, 12.0,1,1, 1.414, 10476.659, 470.836, 52923.924 25/11/14,04:52:05,12,09,1, 12.0,1,1, 1.414, 10476.664, 470.849, 52923.818 25/11/14,04:52:05,13,09,1, 12.0,1,1, 1.414, 10476.650, 470.842, 52923.924 25/11/14,04:52:05,14,09,1, 12.0,1,1, 1.414, 10476.651, 470.805, 52923.883 25/11/14,04:52:05,15,09,1, 12.0,1,1, 1.414, 10476.643, 470.842, 52923.931 25/11/14,04:52:05,16,09,1, 12.0,1,1, 1.414, 10476.656, 470.818, 52923.857 25/11/14,04:52:05,17,09,1, 12.0,1,1, 1.414, 10476.627, 470.839, 52923.950 25/11/14,04:52:05,18,09,1, 12.0,1,1, 1.414, 10476.631, 470.848, 52923.942 25/11/14,04:52:05,19,09,1, 12.0,1,1, 1.414, 10476.660, 470.843, 52923.943 25/11/14,04:52:06,00,08,1, 11.9,1,1, 1.416, 10476.658, 470.843, 52923.943 25/11/14,04:52:06,01,08,1, 11.9,1,1, 1.416, 10476.643, 470.805, 52923.871 25/11/14,04:52:06,02,08,1, 11.9,1,1, 1.416, 10476.655, 470.814, 52923.817 25/11/14,04:52:06,03,08,1, 11.9,1,1, 1.416, 10476.658, 470.839, 52923.888 25/11/14,04:52:06,04,08,1, 11.9,1,1, 1.416, 10476.665, 470.820, 52923.942 25/11/14,04:52:06,05,08,1, 11.9,1,1, 1.416, 10476.637, 470.841, 52923.867 25/11/14,04:52:06,06,08,1, 11.9,1,1, 1.416, 10476.631, 470.844, 52923.898 25/11/14,04:52:06,07,08,1, 11.9,1,1, 1.416, 10476.630, 470.818, 52923.857 25/11/14,04:52:06,08,08,1, 11.9,1,1, 1.416, 10476.628, 470.829, 52923.929 25/11/14,04:52:06,09,08,1, 11.9,1,1, 1.416, 10476.635, 470.827, 52923.883 25/11/14,04:52:06,10,08,1, 11.9,1,1, 1.416, 10476.634, 470.830, 52923.966 25/11/14,04:52:06,11,08,1, 11.9,1,1, 1.416, 10476.632, 470.824, 52923.906 25/11/14,04:52:06,12,08,1, 11.9,1,1, 1.416, 10476.635, 470.822, 52923.885 25/11/14,04:52:06,13,08,1, 11.9,1,1, 1.416, 10476.649, 470.855, 52923.880 25/11/14,04:52:06,14,08,1, 11.9,1,1, 1.416, 10476.635, 470.829, 52923.899 25/11/14,04:52:06,15,08,1, 11.9,1,1, 1.416, 10476.657, 470.835, 52923.899 25/11/14,04:52:06,16,08,1, 11.9,1,1, 1.416, 10476.639, 470.828, 52923.949 25/11/14,04:52:06,17,08,1, 11.9,1,1, 1.416, 10476.640, 470.830, 52923.861 25/11/14,04:52:06,18,08,1, 11.9,1,1, 1.416, 10476.621, 470.827, 52923.986 25/11/14,04:52:06,19,08,1, 11.9,1,1, 1.416, 10476.630, 470.846, 52923.899 25/11/14,04:52:07,00,08,1, 11.9,1,1, 1.414, 10476.625, 470.846, 52923.899 25/11/14,04:52:07,01,08,1, 11.9,1,1, 1.414, 10476.652, 470.831, 52923.885 25/11/14,04:52:07,02,08,1, 11.9,1,1, 1.414, 10476.650, 470.828, 52923.918 25/11/14,04:52:07,03,08,1, 11.9,1,1, 1.414, 10476.637, 470.859, 52923.940 25/11/14,04:52:07,04,08,1, 11.9,1,1, 1.414, 10476.617, 470.832, 52923.890 25/11/14,04:52:07,05,08,1, 11.9,1,1, 1.414, 10476.616, 470.856, 52923.973 25/11/14,04:52:07,06,08,1, 11.9,1,1, 1.414, 10476.608, 470.851, 52923.888 25/11/14,04:52:07,07,08,1, 11.9,1,1, 1.414, 10476.628, 470.836, 52923.883 25/11/14,04:52:07,08,08,1, 11.9,1,1, 1.414, 10476.642, 470.833, 52923.879 25/11/14,04:52:07,09,08,1, 11.9,1,1, 1.414, 10476.613, 470.836, 52923.875 25/11/14,04:52:07,10,08,1, 11.9,1,1, 1.414, 10476.615, 470.820, 52923.901 25/11/14,04:52:07,11,08,1, 11.9,1,1, 1.414, 10476.649, 470.849, 52923.919 25/11/14,04:52:07,12,08,1, 11.9,1,1, 1.414, 10476.609, 470.822, 52923.867 25/11/14,04:52:07,13,08,1, 11.9,1,1, 1.414, 10476.627, 470.850, 52923.912 25/11/14,04:52:07,14,08,1, 11.9,1,1, 1.414, 10476.633, 470.843, 52923.959 25/11/14,04:52:07,15,08,1, 11.9,1,1, 1.414, 10476.615, 470.840, 52923.858 25/11/14,04:52:07,16,08,1, 11.9,1,1, 1.414, 10476.602, 470.835, 52923.930 25/11/14,04:52:07,17,08,1, 11.9,1,1, 1.414, 10476.611, 470.857, 52923.928 25/11/14,04:52:07,18,08,1, 11.9,1,1, 1.414, 10476.628, 470.835, 52923.942 25/11/14,04:52:07,19,08,1, 11.9,1,1, 1.414, 10476.623, 470.861, 52923.960 25/11/14,04:52:08,00,11,1, 11.9,1,1, 1.413, 10476.617, 470.861, 52923.960 25/11/14,04:52:08,01,11,1, 11.9,1,1, 1.413, 10476.616, 470.825, 52923.929 25/11/14,04:52:08,02,11,1, 11.9,1,1, 1.413, 10476.613, 470.832, 52923.935 25/11/14,04:52:08,03,11,1, 11.9,1,1, 1.413, 10476.634, 470.832, 52923.868 25/11/14,04:52:08,04,11,1, 11.9,1,1, 1.413, 10476.601, 470.854, 52923.960 25/11/14,04:52:08,05,11,1, 11.9,1,1, 1.413, 10476.638, 470.845, 52923.848 25/11/14,04:52:08,06,11,1, 11.9,1,1, 1.413, 10476.610, 470.830, 52923.995 25/11/14,04:52:08,07,11,1, 11.9,1,1, 1.413, 10476.610, 470.831, 52923.959 25/11/14,04:52:08,08,11,1, 11.9,1,1, 1.413, 10476.621, 470.840, 52923.979 25/11/14,04:52:08,09,11,1, 11.9,1,1, 1.413, 10476.627, 470.864, 52923.932 25/11/14,04:52:08,10,11,1, 11.9,1,1, 1.413, 10476.626, 470.851, 52923.858 25/11/14,04:52:08,11,11,1, 11.9,1,1, 1.413, 10476.613, 470.843, 52923.936 25/11/14,04:52:08,12,11,1, 11.9,1,1, 1.413, 10476.607, 470.837, 52923.958 25/11/14,04:52:08,13,11,1, 11.9,1,1, 1.413, 10476.610, 470.828, 52923.928 25/11/14,04:52:08,14,11,1, 11.9,1,1, 1.413, 10476.633, 470.847, 52923.955 25/11/14,04:52:08,15,11,1, 11.9,1,1, 1.413, 10476.603, 470.831, 52923.980 25/11/14,04:52:08,16,11,1, 11.9,1,1, 1.413, 10476.616, 470.831, 52923.960 25/11/14,04:52:08,17,11,1, 11.9,1,1, 1.413, 10476.609, 470.867, 52923.942 25/11/14,04:52:08,18,11,1, 11.9,1,1, 1.413, 10476.631, 470.824, 52923.916 25/11/14,04:52:08,19,11,1, 11.9,1,1, 1.413, 10476.610, 470.828, 52923.979 25/11/14,04:52:09,00,11,1, 11.8,1,1, 1.416, 10476.608, 470.828, 52923.979 25/11/14,04:52:09,01,11,1, 11.8,1,1, 1.416, 10476.619, 470.843, 52923.944 25/11/14,04:52:09,02,11,1, 11.8,1,1, 1.416, 10476.621, 470.850, 52923.920 25/11/14,04:52:09,03,11,1, 11.8,1,1, 1.416, 10476.626, 470.847, 52923.927 25/11/14,04:52:09,04,11,1, 11.8,1,1, 1.416, 10476.603, 470.848, 52923.923 25/11/14,04:52:09,05,11,1, 11.8,1,1, 1.416, 10476.623, 470.840, 52923.950 25/11/14,04:52:09,06,11,1, 11.8,1,1, 1.416, 10476.631, 470.833, 52924.009 25/11/14,04:52:09,07,11,1, 11.8,1,1, 1.416, 10476.639, 470.842, 52923.922 25/11/14,04:52:09,08,11,1, 11.8,1,1, 1.416, 10476.614, 470.831, 52923.961 25/11/14,04:52:09,09,11,1, 11.8,1,1, 1.416, 10476.605, 470.865, 52923.968 25/11/14,04:52:09,10,11,1, 11.8,1,1, 1.416, 10476.608, 470.862, 52923.986 25/11/14,04:52:09,11,11,1, 11.8,1,1, 1.416, 10476.609, 470.867, 52923.945 25/11/14,04:52:09,12,11,1, 11.8,1,1, 1.416, 10476.602, 470.851, 52923.911 25/11/14,04:52:09,13,11,1, 11.8,1,1, 1.416, 10476.602, 470.856, 52923.911 25/11/14,04:52:09,14,11,1, 11.8,1,1, 1.416, 10476.596, 470.876, 52923.918 25/11/14,04:52:09,15,11,1, 11.8,1,1, 1.416, 10476.618, 470.865, 52923.902 25/11/14,04:52:09,16,11,1, 11.8,1,1, 1.416, 10476.595, 470.849, 52923.979 25/11/14,04:52:09,17,11,1, 11.8,1,1, 1.416, 10476.619, 470.882, 52923.940 25/11/14,04:52:09,18,11,1, 11.8,1,1, 1.416, 10476.614, 470.863, 52923.969 25/11/14,04:52:09,19,11,1, 11.8,1,1, 1.416, 10476.611, 470.856, 52923.977 25/11/14,04:52:10,00,09,1, 11.9,1,1, 1.418, 10476.608, 470.856, 52923.977 25/11/14,04:52:10,01,09,1, 11.9,1,1, 1.418, 10476.615, 470.855, 52924.009 25/11/14,04:52:10,02,09,1, 11.9,1,1, 1.418, 10476.614, 470.882, 52923.983 25/11/14,04:52:10,03,09,1, 11.9,1,1, 1.418, 10476.602, 470.871, 52923.924 25/11/14,04:52:10,04,09,1, 11.9,1,1, 1.418, 10476.624, 470.872, 52923.918 25/11/14,04:52:10,05,09,1, 11.9,1,1, 1.418, 10476.618, 470.885, 52923.966 25/11/14,04:52:10,06,09,1, 11.9,1,1, 1.418, 10476.631, 470.862, 52923.955 25/11/14,04:52:10,07,09,1, 11.9,1,1, 1.418, 10476.601, 470.849, 52923.983 25/11/14,04:52:10,08,09,1, 11.9,1,1, 1.418, 10476.607, 470.867, 52924.015 25/11/14,04:52:10,09,09,1, 11.9,1,1, 1.418, 10476.609, 470.883, 52923.927 25/11/14,04:52:10,10,09,1, 11.9,1,1, 1.418, 10476.611, 470.868, 52923.975 25/11/14,04:52:10,11,09,1, 11.9,1,1, 1.418, 10476.606, 470.857, 52923.996 25/11/14,04:52:10,12,09,1, 11.9,1,1, 1.418, 10476.626, 470.880, 52923.924 25/11/14,04:52:10,13,09,1, 11.9,1,1, 1.418, 10476.646, 470.862, 52923.996 25/11/14,04:52:10,14,09,1, 11.9,1,1, 1.418, 10476.604, 470.868, 52923.898 25/11/14,04:52:10,15,09,1, 11.9,1,1, 1.418, 10476.627, 470.853, 52923.946 25/11/14,04:52:10,16,09,1, 11.9,1,1, 1.418, 10476.583, 470.857, 52923.958 25/11/14,04:52:10,17,09,1, 11.9,1,1, 1.418, 10476.586, 470.873, 52924.000 25/11/14,04:52:10,18,09,1, 11.9,1,1, 1.418, 10476.619, 470.867, 52923.945 25/11/14,04:52:10,19,09,1, 11.9,1,1, 1.418, 10476.600, 470.864, 52923.937 25/11/14,04:52:11,00,09,1, 11.9,1,1, 1.409, 10476.600, 470.864, 52923.937 25/11/14,04:52:11,01,09,1, 11.9,1,1, 1.409, 10476.600, 470.888, 52923.981 25/11/14,04:52:11,02,09,1, 11.9,1,1, 1.409, 10476.587, 470.879, 52924.026 25/11/14,04:52:11,03,09,1, 11.9,1,1, 1.409, 10476.609, 470.915, 52924.030 25/11/14,04:52:11,04,09,1, 11.9,1,1, 1.409, 10476.628, 470.885, 52923.910 25/11/14,04:52:11,05,09,1, 11.9,1,1, 1.409, 10476.608, 470.898, 52923.969 25/11/14,04:52:11,06,09,1, 11.9,1,1, 1.409, 10476.580, 470.909, 52923.982 25/11/14,04:52:11,07,09,1, 11.9,1,1, 1.409, 10476.592, 470.898, 52923.985 25/11/14,04:52:11,08,09,1, 11.9,1,1, 1.409, 10476.620, 470.891, 52923.962 25/11/14,04:52:11,09,09,1, 11.9,1,1, 1.409, 10476.589, 470.912, 52924.172 25/11/14,04:52:11,10,09,1, 11.9,1,1, 1.409, 10476.624, 470.917, 52923.945 25/11/14,04:52:11,11,09,1, 11.9,1,1, 1.409, 10476.602, 470.891, 52923.952 25/11/14,04:52:11,12,09,1, 11.9,1,1, 1.409, 10476.626, 470.891, 52923.985 25/11/14,04:52:11,13,09,1, 11.9,1,1, 1.409, 10476.623, 470.901, 52923.969 25/11/14,04:52:11,14,09,1, 11.9,1,1, 1.409, 10476.602, 470.913, 52923.947 25/11/14,04:52:11,15,09,1, 11.9,1,1, 1.409, 10476.609, 470.903, 52923.995 25/11/14,04:52:11,16,09,1, 11.9,1,1, 1.409, 10476.613, 470.904, 52924.011 25/11/14,04:52:11,17,09,1, 11.9,1,1, 1.409, 10476.604, 470.877, 52923.968 25/11/14,04:52:11,18,09,1, 11.9,1,1, 1.409, 10476.612, 470.896, 52923.942 25/11/14,04:52:11,19,09,1, 11.9,1,1, 1.409, 10476.599, 470.914, 52924.008 25/11/14,04:52:12,00,10,1, 11.9,1,1, 1.412, 10476.592, 470.914, 52924.008 25/11/14,04:52:12,01,10,1, 11.9,1,1, 1.412, 10476.624, 470.912, 52923.973 25/11/14,04:52:12,02,10,1, 11.9,1,1, 1.412, 10476.597, 470.913, 52924.005 25/11/14,04:52:12,03,10,1, 11.9,1,1, 1.412, 10476.594, 470.912, 52923.989 25/11/14,04:52:12,04,10,1, 11.9,1,1, 1.412, 10476.618, 470.910, 52923.948 25/11/14,04:52:12,05,10,1, 11.9,1,1, 1.412, 10476.588, 470.923, 52924.059 25/11/14,04:52:12,06,10,1, 11.9,1,1, 1.412, 10476.607, 470.921, 52924.029 25/11/14,04:52:12,07,10,1, 11.9,1,1, 1.412, 10476.615, 470.918, 52923.954 25/11/14,04:52:12,08,10,1, 11.9,1,1, 1.412, 10476.632, 470.945, 52923.998 25/11/14,04:52:12,09,10,1, 11.9,1,1, 1.412, 10476.600, 470.925, 52924.010 25/11/14,04:52:12,10,10,1, 11.9,1,1, 1.412, 10476.617, 470.910, 52923.988 25/11/14,04:52:12,11,10,1, 11.9,1,1, 1.412, 10476.616, 470.920, 52924.017 25/11/14,04:52:12,12,10,1, 11.9,1,1, 1.412, 10476.618, 470.911, 52924.011 25/11/14,04:52:12,13,10,1, 11.9,1,1, 1.412, 10476.637, 470.924, 52924.053 25/11/14,04:52:12,14,10,1, 11.9,1,1, 1.412, 10476.620, 470.916, 52924.009 25/11/14,04:52:12,15,10,1, 11.9,1,1, 1.412, 10476.623, 470.915, 52923.955 25/11/14,04:52:12,16,10,1, 11.9,1,1, 1.412, 10476.610, 470.930, 52924.014 25/11/14,04:52:12,17,10,1, 11.9,1,1, 1.412, 10476.639, 470.913, 52924.040 25/11/14,04:52:12,18,10,1, 11.9,1,1, 1.412, 10476.638, 470.930, 52924.020 25/11/14,04:52:12,19,10,1, 11.9,1,1, 1.412, 10476.623, 470.929, 52923.763 25/11/14,04:52:13,00,09,1, 11.9,1,1, 1.409, 10476.617, 470.929, 52923.763 25/11/14,04:52:13,01,09,1, 11.9,1,1, 1.409, 10476.630, 470.930, 52924.058 25/11/14,04:52:13,02,09,1, 11.9,1,1, 1.409, 10476.617, 470.931, 52924.054 25/11/14,04:52:13,03,09,1, 11.9,1,1, 1.409, 10476.621, 470.937, 52924.060 25/11/14,04:52:13,04,09,1, 11.9,1,1, 1.409, 10476.623, 470.925, 52924.043 25/11/14,04:52:13,05,09,1, 11.9,1,1, 1.409, 10476.617, 470.923, 52924.012 25/11/14,04:52:13,06,09,1, 11.9,1,1, 1.409, 10476.641, 470.932, 52923.983 25/11/14,04:52:13,07,09,1, 11.9,1,1, 1.409, 10476.617, 470.944, 52924.033 25/11/14,04:52:13,08,09,1, 11.9,1,1, 1.409, 10476.632, 470.937, 52923.947 25/11/14,04:52:13,09,09,1, 11.9,1,1, 1.409, 10476.648, 470.956, 52924.035 25/11/14,04:52:13,10,09,1, 11.9,1,1, 1.409, 10476.630, 470.944, 52924.008 25/11/14,04:52:13,11,09,1, 11.9,1,1, 1.409, 10476.615, 470.945, 52923.933 25/11/14,04:52:13,12,09,1, 11.9,1,1, 1.409, 10476.605, 470.972, 52923.960 25/11/14,04:52:13,13,09,1, 11.9,1,1, 1.409, 10476.633, 470.952, 52923.988 25/11/14,04:52:13,14,09,1, 11.9,1,1, 1.409, 10476.636, 470.977, 52924.037 25/11/14,04:52:13,15,09,1, 11.9,1,1, 1.409, 10476.629, 470.964, 52924.007 25/11/14,04:52:13,16,09,1, 11.9,1,1, 1.409, 10476.647, 470.965, 52924.000 25/11/14,04:52:13,17,09,1, 11.9,1,1, 1.409, 10476.617, 470.960, 52924.001 25/11/14,04:52:13,18,09,1, 11.9,1,1, 1.409, 10476.629, 470.961, 52924.007 25/11/14,04:52:13,19,09,1, 11.9,1,1, 1.409, 10476.637, 470.963, 52924.072 25/11/14,04:52:14,00,09,1, 11.9,1,1, 1.412, 10476.633, 470.963, 52924.072 25/11/14,04:52:14,01,09,1, 11.9,1,1, 1.412, 10476.655, 470.980, 52924.018 25/11/14,04:52:14,02,09,1, 11.9,1,1, 1.412, 10476.638, 470.958, 52924.041 25/11/14,04:52:14,03,09,1, 11.9,1,1, 1.412, 10476.627, 470.973, 52923.970 25/11/14,04:52:14,04,09,1, 11.9,1,1, 1.412, 10476.650, 470.980, 52923.987 25/11/14,04:52:14,05,09,1, 11.9,1,1, 1.412, 10476.629, 470.954, 52924.053 25/11/14,04:52:14,06,09,1, 11.9,1,1, 1.412, 10476.630, 470.979, 52923.972 25/11/14,04:52:14,07,09,1, 11.9,1,1, 1.412, 10476.610, 470.984, 52924.087 25/11/14,04:52:14,08,09,1, 11.9,1,1, 1.412, 10476.650, 470.962, 52923.987 25/11/14,04:52:14,09,09,1, 11.9,1,1, 1.412, 10476.615, 470.998, 52923.999 25/11/14,04:52:14,10,09,1, 11.9,1,1, 1.412, 10476.645, 470.992, 52924.073 25/11/14,04:52:14,11,09,1, 11.9,1,1, 1.412, 10476.655, 471.004, 52923.996 25/11/14,04:52:14,12,09,1, 11.9,1,1, 1.412, 10476.634, 471.005, 52923.988 25/11/14,04:52:14,13,09,1, 11.9,1,1, 1.412, 10476.651, 471.002, 52924.062 25/11/14,04:52:14,14,09,1, 11.9,1,1, 1.412, 10476.622, 470.986, 52924.022 25/11/14,04:52:14,15,09,1, 11.9,1,1, 1.412, 10476.635, 470.992, 52924.037 25/11/14,04:52:14,16,09,1, 11.9,1,1, 1.412, 10476.652, 471.004, 52923.974 25/11/14,04:52:14,17,09,1, 11.9,1,1, 1.412, 10476.641, 471.020, 52924.023 25/11/14,04:52:14,18,09,1, 11.9,1,1, 1.412, 10476.642, 470.995, 52924.064 25/11/14,04:52:14,19,09,1, 11.9,1,1, 1.412, 10476.633, 471.007, 52924.003 25/11/14,04:52:15,00,11,1, 11.9,1,1, 1.414, 10476.625, 471.007, 52924.003 25/11/14,04:52:15,01,11,1, 11.9,1,1, 1.414, 10476.636, 471.029, 52924.022 25/11/14,04:52:15,02,11,1, 11.9,1,1, 1.414, 10476.645, 471.010, 52923.939 25/11/14,04:52:15,03,11,1, 11.9,1,1, 1.414, 10476.649, 470.993, 52924.003 25/11/14,04:52:15,04,11,1, 11.9,1,1, 1.414, 10476.609, 471.047, 52923.969 25/11/14,04:52:15,05,11,1, 11.9,1,1, 1.414, 10476.630, 471.026, 52923.988 25/11/14,04:52:15,06,11,1, 11.9,1,1, 1.414, 10476.609, 471.028, 52924.087 25/11/14,04:52:15,07,11,1, 11.9,1,1, 1.414, 10476.612, 471.014, 52924.051 25/11/14,04:52:15,08,11,1, 11.9,1,1, 1.414, 10476.639, 471.019, 52924.059 25/11/14,04:52:15,09,11,1, 11.9,1,1, 1.414, 10476.643, 470.999, 52924.027 25/11/14,04:52:15,10,11,1, 11.9,1,1, 1.414, 10476.655, 471.041, 52924.050 25/11/14,04:52:15,11,11,1, 11.9,1,1, 1.414, 10476.624, 471.050, 52924.078 25/11/14,04:52:15,12,11,1, 11.9,1,1, 1.414, 10476.646, 471.035, 52924.037 25/11/14,04:52:15,13,11,1, 11.9,1,1, 1.414, 10476.693, 471.032, 52924.011 25/11/14,04:52:15,14,11,1, 11.9,1,1, 1.414, 10476.635, 471.039, 52924.048 25/11/14,04:52:15,15,11,1, 11.9,1,1, 1.414, 10476.645, 471.045, 52924.043 25/11/14,04:52:15,16,11,1, 11.9,1,1, 1.414, 10476.661, 471.010, 52924.020 25/11/14,04:52:15,17,11,1, 11.9,1,1, 1.414, 10476.647, 471.045, 52924.066 25/11/14,04:52:15,18,11,1, 11.9,1,1, 1.414, 10476.664, 471.066, 52924.129 25/11/14,04:52:15,19,11,1, 11.9,1,1, 1.414, 10476.655, 471.060, 52924.091 25/11/14,04:52:16,00,10,1, 11.8,1,1, 1.410, 10476.650, 471.060, 52924.091 25/11/14,04:52:16,01,10,1, 11.8,1,1, 1.410, 10476.653, 471.037, 52924.056 25/11/14,04:52:16,02,10,1, 11.8,1,1, 1.410, 10476.647, 471.050, 52924.049 25/11/14,04:52:16,03,10,1, 11.8,1,1, 1.410, 10476.659, 471.049, 52924.073 25/11/14,04:52:16,04,10,1, 11.8,1,1, 1.410, 10476.645, 471.065, 52924.062 25/11/14,04:52:16,05,10,1, 11.8,1,1, 1.410, 10476.655, 471.053, 52923.985 25/11/14,04:52:16,06,10,1, 11.8,1,1, 1.410, 10476.645, 471.041, 52924.069 25/11/14,04:52:16,07,10,1, 11.8,1,1, 1.410, 10476.650, 471.046, 52924.099 25/11/14,04:52:16,08,10,1, 11.8,1,1, 1.410, 10476.654, 471.056, 52924.154 25/11/14,04:52:16,09,10,1, 11.8,1,1, 1.410, 10476.668, 471.039, 52924.016 25/11/14,04:52:16,10,10,1, 11.8,1,1, 1.410, 10476.641, 471.073, 52923.954 25/11/14,04:52:16,11,10,1, 11.8,1,1, 1.410, 10476.632, 471.083, 52924.166 25/11/14,04:52:16,12,10,1, 11.8,1,1, 1.410, 10476.659, 471.084, 52924.060 25/11/14,04:52:16,13,10,1, 11.8,1,1, 1.410, 10476.662, 471.088, 52924.125 25/11/14,04:52:16,14,10,1, 11.8,1,1, 1.410, 10476.639, 471.064, 52924.033 25/11/14,04:52:16,15,10,1, 11.8,1,1, 1.410, 10476.658, 471.075, 52924.063 25/11/14,04:52:16,16,10,1, 11.8,1,1, 1.410, 10476.660, 471.074, 52924.109 25/11/14,04:52:16,17,10,1, 11.8,1,1, 1.410, 10476.672, 471.094, 52924.046 25/11/14,04:52:16,18,10,1, 11.8,1,1, 1.410, 10476.660, 471.095, 52924.061 25/11/14,04:52:16,19,10,1, 11.8,1,1, 1.410, 10476.647, 471.063, 52924.047 25/11/14,04:52:17,00,12,1, 11.9,1,1, 1.414, 10476.642, 471.063, 52924.047 25/11/14,04:52:17,01,12,1, 11.9,1,1, 1.414, 10476.658, 471.089, 52924.118 25/11/14,04:52:17,02,12,1, 11.9,1,1, 1.414, 10476.654, 471.090, 52924.134 25/11/14,04:52:17,03,12,1, 11.9,1,1, 1.414, 10476.669, 471.106, 52924.064 25/11/14,04:52:17,04,12,1, 11.9,1,1, 1.414, 10476.651, 471.109, 52924.093 25/11/14,04:52:17,05,12,1, 11.9,1,1, 1.414, 10476.651, 471.089, 52924.065 25/11/14,04:52:17,06,12,1, 11.9,1,1, 1.414, 10476.653, 471.086, 52924.089 25/11/14,04:52:17,07,12,1, 11.9,1,1, 1.414, 10476.658, 471.087, 52924.081 25/11/14,04:52:17,08,12,1, 11.9,1,1, 1.414, 10476.658, 471.119, 52924.086 25/11/14,04:52:17,09,12,1, 11.9,1,1, 1.414, 10476.658, 471.114, 52924.077 25/11/14,04:52:17,10,12,1, 11.9,1,1, 1.414, 10476.651, 471.103, 52924.100 25/11/14,04:52:17,11,12,1, 11.9,1,1, 1.414, 10476.666, 471.101, 52924.080 25/11/14,04:52:17,12,12,1, 11.9,1,1, 1.414, 10476.647, 471.104, 52924.119 25/11/14,04:52:17,13,12,1, 11.9,1,1, 1.414, 10476.651, 471.130, 52924.114 25/11/14,04:52:17,14,12,1, 11.9,1,1, 1.414, 10476.662, 471.131, 52924.173 25/11/14,04:52:17,15,12,1, 11.9,1,1, 1.414, 10476.650, 471.131, 52924.128 25/11/14,04:52:17,16,12,1, 11.9,1,1, 1.414, 10476.662, 471.127, 52924.112 25/11/14,04:52:17,17,12,1, 11.9,1,1, 1.414, 10476.652, 471.122, 52924.107 25/11/14,04:52:17,18,12,1, 11.9,1,1, 1.414, 10476.622, 471.120, 52924.097 25/11/14,04:52:17,19,12,1, 11.9,1,1, 1.414, 10476.654, 471.156, 52924.049 25/11/14,04:52:18,00,09,1, 11.9,1,1, 1.412, 10476.650, 471.156, 52924.049 25/11/14,04:52:18,01,09,1, 11.9,1,1, 1.412, 10476.626, 471.158, 52924.179 25/11/14,04:52:18,02,09,1, 11.9,1,1, 1.412, 10476.667, 471.137, 52924.143 25/11/14,04:52:18,03,09,1, 11.9,1,1, 1.412, 10476.660, 471.126, 52924.137 25/11/14,04:52:18,04,09,1, 11.9,1,1, 1.412, 10476.655, 471.153, 52924.067 25/11/14,04:52:18,05,09,1, 11.9,1,1, 1.412, 10476.670, 471.144, 52924.068 25/11/14,04:52:18,06,09,1, 11.9,1,1, 1.412, 10476.664, 471.172, 52924.084 25/11/14,04:52:18,07,09,1, 11.9,1,1, 1.412, 10476.662, 471.162, 52924.093 25/11/14,04:52:18,08,09,1, 11.9,1,1, 1.412, 10476.662, 471.149, 52924.055 25/11/14,04:52:18,09,09,1, 11.9,1,1, 1.412, 10476.641, 471.165, 52924.055 25/11/14,04:52:18,10,09,1, 11.9,1,1, 1.412, 10476.657, 471.146, 52924.016 25/11/14,04:52:18,11,09,1, 11.9,1,1, 1.412, 10476.651, 471.169, 52924.059 25/11/14,04:52:18,12,09,1, 11.9,1,1, 1.412, 10476.645, 471.185, 52924.052 25/11/14,04:52:18,13,09,1, 11.9,1,1, 1.412, 10476.660, 471.172, 52924.162 25/11/14,04:52:18,14,09,1, 11.9,1,1, 1.412, 10476.660, 471.178, 52924.124 25/11/14,04:52:18,15,09,1, 11.9,1,1, 1.412, 10476.630, 471.160, 52924.121 25/11/14,04:52:18,16,09,1, 11.9,1,1, 1.412, 10476.646, 471.183, 52924.095 25/11/14,04:52:18,17,09,1, 11.9,1,1, 1.412, 10476.644, 471.187, 52924.183 25/11/14,04:52:18,18,09,1, 11.9,1,1, 1.412, 10476.642, 471.176, 52924.061 25/11/14,04:52:18,19,09,1, 11.9,1,1, 1.412, 10476.652, 471.185, 52924.060 25/11/14,04:52:19,00,10,1, 11.9,1,1, 1.412, 10476.650, 471.185, 52924.060 25/11/14,04:52:19,01,10,1, 11.9,1,1, 1.412, 10476.628, 471.170, 52924.104 25/11/14,04:52:19,02,10,1, 11.9,1,1, 1.412, 10476.646, 471.183, 52924.065 25/11/14,04:52:19,03,10,1, 11.9,1,1, 1.412, 10476.642, 471.210, 52924.092 25/11/14,04:52:19,04,10,1, 11.9,1,1, 1.412, 10476.636, 471.235, 52924.115 25/11/14,04:52:19,05,10,1, 11.9,1,1, 1.412, 10476.646, 471.221, 52924.091 25/11/14,04:52:19,06,10,1, 11.9,1,1, 1.412, 10476.657, 471.218, 52924.093 25/11/14,04:52:19,07,10,1, 11.9,1,1, 1.412, 10476.663, 471.222, 52924.104 25/11/14,04:52:19,08,10,1, 11.9,1,1, 1.412, 10476.639, 471.230, 52924.139 25/11/14,04:52:19,09,10,1, 11.9,1,1, 1.412, 10476.648, 471.247, 52924.052 25/11/14,04:52:19,10,10,1, 11.9,1,1, 1.412, 10476.640, 471.238, 52924.098 25/11/14,04:52:19,11,10,1, 11.9,1,1, 1.412, 10476.676, 471.222, 52924.111 25/11/14,04:52:19,12,10,1, 11.9,1,1, 1.412, 10476.665, 471.248, 52924.095 25/11/14,04:52:19,13,10,1, 11.9,1,1, 1.412, 10476.663, 471.250, 52924.101 25/11/14,04:52:19,14,10,1, 11.9,1,1, 1.412, 10476.644, 471.224, 52924.089 25/11/14,04:52:19,15,10,1, 11.9,1,1, 1.412, 10476.633, 471.251, 52924.117 25/11/14,04:52:19,16,10,1, 11.9,1,1, 1.412, 10476.646, 471.248, 52924.076 25/11/14,04:52:19,17,10,1, 11.9,1,1, 1.412, 10476.639, 471.265, 52924.136 25/11/14,04:52:19,18,10,1, 11.9,1,1, 1.412, 10476.674, 471.243, 52924.124 25/11/14,04:52:19,19,10,1, 11.9,1,1, 1.412, 10476.619, 471.253, 52924.130 25/11/14,04:52:20,00,09,1, 11.9,1,1, 1.412, 10476.617, 471.253, 52924.130 25/11/14,04:52:20,01,09,1, 11.9,1,1, 1.412, 10476.635, 471.281, 52924.074 25/11/14,04:52:20,02,09,1, 11.9,1,1, 1.412, 10476.610, 471.271, 52924.173 25/11/14,04:52:20,03,09,1, 11.9,1,1, 1.412, 10476.616, 471.279, 52924.158 25/11/14,04:52:20,04,09,1, 11.9,1,1, 1.412, 10476.635, 471.274, 52924.143 25/11/14,04:52:20,05,09,1, 11.9,1,1, 1.412, 10476.636, 471.272, 52924.157 25/11/14,04:52:20,06,09,1, 11.9,1,1, 1.412, 10476.627, 471.299, 52924.077 25/11/14,04:52:20,07,09,1, 11.9,1,1, 1.412, 10476.631, 471.288, 52924.142 25/11/14,04:52:20,08,09,1, 11.9,1,1, 1.412, 10476.620, 471.286, 52924.180 25/11/14,04:52:20,09,09,1, 11.9,1,1, 1.412, 10476.640, 471.278, 52924.126 25/11/14,04:52:20,10,09,1, 11.9,1,1, 1.412, 10476.646, 471.286, 52924.100 25/11/14,04:52:20,11,09,1, 11.9,1,1, 1.412, 10476.635, 471.284, 52924.159 25/11/14,04:52:20,12,09,1, 11.9,1,1, 1.412, 10476.621, 471.291, 52924.128 25/11/14,04:52:20,13,09,1, 11.9,1,1, 1.412, 10476.610, 471.310, 52924.175 25/11/14,04:52:20,14,09,1, 11.9,1,1, 1.412, 10476.628, 471.314, 52924.129 25/11/14,04:52:20,15,09,1, 11.9,1,1, 1.412, 10476.629, 471.311, 52924.162 25/11/14,04:52:20,16,09,1, 11.9,1,1, 1.412, 10476.609, 471.307, 52924.128 25/11/14,04:52:20,17,09,1, 11.9,1,1, 1.412, 10476.633, 471.313, 52924.142 25/11/14,04:52:20,18,09,1, 11.9,1,1, 1.412, 10476.625, 471.327, 52924.158 25/11/14,04:52:20,19,09,1, 11.9,1,1, 1.412, 10476.622, 471.335, 52924.157 25/11/14,04:52:21,00,11,1, 11.9,1,1, 1.415, 10476.617, 471.335, 52924.157 25/11/14,04:52:21,01,11,1, 11.9,1,1, 1.415, 10476.654, 471.329, 52924.091 25/11/14,04:52:21,02,11,1, 11.9,1,1, 1.415, 10476.622, 471.320, 52924.097 25/11/14,04:52:21,03,11,1, 11.9,1,1, 1.415, 10476.628, 471.323, 52924.078 25/11/14,04:52:21,04,11,1, 11.9,1,1, 1.415, 10476.603, 471.315, 52924.148 25/11/14,04:52:21,05,11,1, 11.9,1,1, 1.415, 10476.615, 471.350, 52924.132 25/11/14,04:52:21,06,11,1, 11.9,1,1, 1.415, 10476.593, 471.358, 52924.179 25/11/14,04:52:21,07,11,1, 11.9,1,1, 1.415, 10476.571, 471.326, 52924.146 25/11/14,04:52:21,08,11,1, 11.9,1,1, 1.415, 10476.635, 471.349, 52924.118 25/11/14,04:52:21,09,11,1, 11.9,1,1, 1.415, 10476.614, 471.341, 52924.107 25/11/14,04:52:21,10,11,1, 11.9,1,1, 1.415, 10476.609, 471.340, 52924.151 25/11/14,04:52:21,11,11,1, 11.9,1,1, 1.415, 10476.617, 471.374, 52924.230 25/11/14,04:52:21,12,11,1, 11.9,1,1, 1.415, 10476.577, 471.343, 52924.166 25/11/14,04:52:21,13,11,1, 11.9,1,1, 1.415, 10476.601, 471.363, 52924.204 25/11/14,04:52:21,14,11,1, 11.9,1,1, 1.415, 10476.614, 471.339, 52924.204 25/11/14,04:52:21,15,11,1, 11.9,1,1, 1.415, 10476.583, 471.348, 52924.192 25/11/14,04:52:21,16,11,1, 11.9,1,1, 1.415, 10476.589, 471.385, 52924.186 25/11/14,04:52:21,17,11,1, 11.9,1,1, 1.415, 10476.588, 471.361, 52924.188 25/11/14,04:52:21,18,11,1, 11.9,1,1, 1.415, 10476.568, 471.374, 52924.180 25/11/14,04:52:21,19,11,1, 11.9,1,1, 1.415, 10476.600, 471.386, 52924.191 25/11/14,04:52:22,00,10,1, 11.8,1,1, 1.411, 10476.600, 471.386, 52924.191 25/11/14,04:52:22,01,10,1, 11.8,1,1, 1.411, 10476.585, 471.377, 52924.221 25/11/14,04:52:22,02,10,1, 11.8,1,1, 1.411, 10476.596, 471.396, 52924.146 25/11/14,04:52:22,03,10,1, 11.8,1,1, 1.411, 10476.591, 471.382, 52924.151 25/11/14,04:52:22,04,10,1, 11.8,1,1, 1.411, 10476.599, 471.389, 52924.193 25/11/14,04:52:22,05,10,1, 11.8,1,1, 1.411, 10476.573, 471.403, 52924.168 25/11/14,04:52:22,06,10,1, 11.8,1,1, 1.411, 10476.582, 471.442, 52924.218 25/11/14,04:52:22,07,10,1, 11.8,1,1, 1.411, 10476.581, 471.435, 52924.274 25/11/14,04:52:22,08,10,1, 11.8,1,1, 1.411, 10476.582, 471.429, 52924.220 25/11/14,04:52:22,09,10,1, 11.8,1,1, 1.411, 10476.582, 471.440, 52924.189 25/11/14,04:52:22,10,10,1, 11.8,1,1, 1.411, 10476.592, 471.426, 52924.203 25/11/14,04:52:22,11,10,1, 11.8,1,1, 1.411, 10476.576, 471.435, 52924.238 25/11/14,04:52:22,12,10,1, 11.8,1,1, 1.411, 10476.573, 471.436, 52924.207 25/11/14,04:52:22,13,10,1, 11.8,1,1, 1.411, 10476.588, 471.426, 52924.201 25/11/14,04:52:22,14,10,1, 11.8,1,1, 1.411, 10476.563, 471.441, 52924.190 25/11/14,04:52:22,15,10,1, 11.8,1,1, 1.411, 10476.573, 471.445, 52924.201 25/11/14,04:52:22,16,10,1, 11.8,1,1, 1.411, 10476.584, 471.461, 52924.183 25/11/14,04:52:22,17,10,1, 11.8,1,1, 1.411, 10476.580, 471.454, 52924.215 25/11/14,04:52:22,18,10,1, 11.8,1,1, 1.411, 10476.551, 471.456, 52924.162 25/11/14,04:52:22,19,10,1, 11.8,1,1, 1.411, 10476.556, 471.435, 52924.177 25/11/14,04:52:23,00,10,1, 11.9,1,1, 1.415, 10476.550, 471.435, 52924.177 25/11/14,04:52:23,01,10,1, 11.9,1,1, 1.415, 10476.547, 471.444, 52924.197 25/11/14,04:52:23,02,10,1, 11.9,1,1, 1.415, 10476.563, 471.483, 52924.209 25/11/14,04:52:23,03,10,1, 11.9,1,1, 1.415, 10476.566, 471.486, 52924.214 25/11/14,04:52:23,04,10,1, 11.9,1,1, 1.415, 10476.542, 471.488, 52924.227 25/11/14,04:52:23,05,10,1, 11.9,1,1, 1.415, 10476.543, 471.509, 52924.256 25/11/14,04:52:23,06,10,1, 11.9,1,1, 1.415, 10476.553, 471.510, 52924.159 25/11/14,04:52:23,07,10,1, 11.9,1,1, 1.415, 10476.531, 471.494, 52924.231 25/11/14,04:52:23,08,10,1, 11.9,1,1, 1.415, 10476.526, 471.495, 52924.228 25/11/14,04:52:23,09,10,1, 11.9,1,1, 1.415, 10476.554, 471.498, 52924.197 25/11/14,04:52:23,10,10,1, 11.9,1,1, 1.415, 10476.537, 471.502, 52924.182 25/11/14,04:52:23,11,10,1, 11.9,1,1, 1.415, 10476.558, 471.518, 52924.267 25/11/14,04:52:23,12,10,1, 11.9,1,1, 1.415, 10476.529, 471.510, 52924.176 25/11/14,04:52:23,13,10,1, 11.9,1,1, 1.415, 10476.519, 471.518, 52924.259 25/11/14,04:52:23,14,10,1, 11.9,1,1, 1.415, 10476.515, 471.521, 52924.224 25/11/14,04:52:23,15,10,1, 11.9,1,1, 1.415, 10476.528, 471.517, 52924.199 25/11/14,04:52:23,16,10,1, 11.9,1,1, 1.415, 10476.540, 471.542, 52924.193 25/11/14,04:52:23,17,10,1, 11.9,1,1, 1.415, 10476.515, 471.526, 52924.202 25/11/14,04:52:23,18,10,1, 11.9,1,1, 1.415, 10476.519, 471.529, 52924.224 25/11/14,04:52:23,19,10,1, 11.9,1,1, 1.415, 10476.539, 471.553, 52924.210 25/11/14,04:52:24,00,10,1, 11.9,1,1, 1.413, 10476.533, 471.553, 52924.210 25/11/14,04:52:24,01,10,1, 11.9,1,1, 1.413, 10476.519, 471.547, 52924.224 25/11/14,04:52:24,02,10,1, 11.9,1,1, 1.413, 10476.494, 471.552, 52924.231 25/11/14,04:52:24,03,10,1, 11.9,1,1, 1.413, 10476.511, 471.551, 52924.248 25/11/14,04:52:24,04,10,1, 11.9,1,1, 1.413, 10476.503, 471.573, 52924.219 25/11/14,04:52:24,05,10,1, 11.9,1,1, 1.413, 10476.510, 471.581, 52924.306 25/11/14,04:52:24,06,10,1, 11.9,1,1, 1.413, 10476.526, 471.564, 52924.305 25/11/14,04:52:24,07,10,1, 11.9,1,1, 1.413, 10476.498, 471.591, 52924.199 25/11/14,04:52:24,08,10,1, 11.9,1,1, 1.413, 10476.506, 471.603, 52924.342 25/11/14,04:52:24,09,10,1, 11.9,1,1, 1.413, 10476.498, 471.598, 52924.244 25/11/14,04:52:24,10,10,1, 11.9,1,1, 1.413, 10476.463, 471.568, 52924.224 25/11/14,04:52:24,11,10,1, 11.9,1,1, 1.413, 10476.480, 471.582, 52924.251 25/11/14,04:52:24,12,10,1, 11.9,1,1, 1.413, 10476.469, 471.599, 52924.285 25/11/14,04:52:24,13,10,1, 11.9,1,1, 1.413, 10476.489, 471.616, 52924.244 25/11/14,04:52:24,14,10,1, 11.9,1,1, 1.413, 10476.498, 471.597, 52924.234 25/11/14,04:52:24,15,10,1, 11.9,1,1, 1.413, 10476.478, 471.626, 52924.325 25/11/14,04:52:24,16,10,1, 11.9,1,1, 1.413, 10476.469, 471.606, 52924.321 25/11/14,04:52:24,17,10,1, 11.9,1,1, 1.413, 10476.482, 471.620, 52924.314 25/11/14,04:52:24,18,10,1, 11.9,1,1, 1.413, 10476.512, 471.605, 52924.253 25/11/14,04:52:24,19,10,1, 11.9,1,1, 1.413, 10476.467, 471.606, 52924.277 25/11/14,04:52:25,00,10,1, 11.9,1,1, 1.410, 10476.466, 471.606, 52924.277 25/11/14,04:52:25,01,10,1, 11.9,1,1, 1.410, 10476.469, 471.638, 52924.207 25/11/14,04:52:25,02,10,1, 11.9,1,1, 1.410, 10476.461, 471.636, 52924.315 25/11/14,04:52:25,03,10,1, 11.9,1,1, 1.410, 10476.464, 471.654, 52924.299 25/11/14,04:52:25,04,10,1, 11.9,1,1, 1.410, 10476.437, 471.657, 52924.326 25/11/14,04:52:25,05,10,1, 11.9,1,1, 1.410, 10476.463, 471.633, 52924.254 25/11/14,04:52:25,06,10,1, 11.9,1,1, 1.410, 10476.481, 471.666, 52924.270 25/11/14,04:52:25,07,10,1, 11.9,1,1, 1.410, 10476.458, 471.651, 52924.222 25/11/14,04:52:25,08,10,1, 11.9,1,1, 1.410, 10476.461, 471.682, 52924.277 25/11/14,04:52:25,09,10,1, 11.9,1,1, 1.410, 10476.458, 471.659, 52924.265 25/11/14,04:52:25,10,10,1, 11.9,1,1, 1.410, 10476.450, 471.683, 52924.276 25/11/14,04:52:25,11,10,1, 11.9,1,1, 1.410, 10476.428, 471.683, 52924.319 25/11/14,04:52:25,12,10,1, 11.9,1,1, 1.410, 10476.447, 471.698, 52924.308 25/11/14,04:52:25,13,10,1, 11.9,1,1, 1.410, 10476.424, 471.689, 52924.308 25/11/14,04:52:25,14,10,1, 11.9,1,1, 1.410, 10476.436, 471.698, 52924.302 25/11/14,04:52:25,15,10,1, 11.9,1,1, 1.410, 10476.426, 471.692, 52924.414 25/11/14,04:52:25,16,10,1, 11.9,1,1, 1.410, 10476.411, 471.688, 52924.254 25/11/14,04:52:25,17,10,1, 11.9,1,1, 1.410, 10476.422, 471.722, 52924.271 25/11/14,04:52:25,18,10,1, 11.9,1,1, 1.410, 10476.437, 471.720, 52924.258 25/11/14,04:52:25,19,10,1, 11.9,1,1, 1.410, 10476.414, 471.721, 52924.321 25/11/14,04:52:26,00,10,1, 11.8,1,1, 1.410, 10476.408, 471.721, 52924.321 25/11/14,04:52:26,01,10,1, 11.8,1,1, 1.410, 10476.399, 471.719, 52924.336 25/11/14,04:52:26,02,10,1, 11.8,1,1, 1.410, 10476.400, 471.732, 52924.377 25/11/14,04:52:26,03,10,1, 11.8,1,1, 1.410, 10476.403, 471.740, 52924.342 25/11/14,04:52:26,04,10,1, 11.8,1,1, 1.410, 10476.422, 471.745, 52924.331 25/11/14,04:52:26,05,10,1, 11.8,1,1, 1.410, 10476.407, 471.746, 52924.315 25/11/14,04:52:26,06,10,1, 11.8,1,1, 1.410, 10476.362, 471.723, 52924.269 25/11/14,04:52:26,07,10,1, 11.8,1,1, 1.410, 10476.391, 471.755, 52924.379 25/11/14,04:52:26,08,10,1, 11.8,1,1, 1.410, 10476.382, 471.748, 52924.297 25/11/14,04:52:26,09,10,1, 11.8,1,1, 1.410, 10476.366, 471.761, 52924.369 25/11/14,04:52:26,10,10,1, 11.8,1,1, 1.410, 10476.409, 471.747, 52924.282 25/11/14,04:52:26,11,10,1, 11.8,1,1, 1.410, 10476.352, 471.738, 52924.271 25/11/14,04:52:26,12,10,1, 11.8,1,1, 1.410, 10476.366, 471.790, 52924.377 25/11/14,04:52:26,13,10,1, 11.8,1,1, 1.410, 10476.387, 471.775, 52924.298 25/11/14,04:52:26,14,10,1, 11.8,1,1, 1.410, 10476.376, 471.776, 52924.345 25/11/14,04:52:26,15,10,1, 11.8,1,1, 1.410, 10476.366, 471.786, 52924.338 25/11/14,04:52:26,16,10,1, 11.8,1,1, 1.410, 10476.359, 471.784, 52924.309 25/11/14,04:52:26,17,10,1, 11.8,1,1, 1.410, 10476.367, 471.791, 52924.351 25/11/14,04:52:26,18,10,1, 11.8,1,1, 1.410, 10476.350, 471.805, 52924.343 25/11/14,04:52:26,19,10,1, 11.8,1,1, 1.410, 10476.375, 471.799, 52924.327 25/11/14,04:52:27,00,10,1, 11.9,1,1, 1.413, 10476.375, 471.799, 52924.327 25/11/14,04:52:27,01,10,1, 11.9,1,1, 1.413, 10476.343, 471.788, 52924.308 25/11/14,04:52:27,02,10,1, 11.9,1,1, 1.413, 10476.362, 471.797, 52924.355 25/11/14,04:52:27,03,10,1, 11.9,1,1, 1.413, 10476.354, 471.817, 52924.280 25/11/14,04:52:27,04,10,1, 11.9,1,1, 1.413, 10476.320, 471.812, 52924.370 25/11/14,04:52:27,05,10,1, 11.9,1,1, 1.413, 10476.352, 471.838, 52924.365 25/11/14,04:52:27,06,10,1, 11.9,1,1, 1.413, 10476.341, 471.824, 52924.306 25/11/14,04:52:27,07,10,1, 11.9,1,1, 1.413, 10476.334, 471.820, 52924.360 25/11/14,04:52:27,08,10,1, 11.9,1,1, 1.413, 10476.346, 471.829, 52924.327 25/11/14,04:52:27,09,10,1, 11.9,1,1, 1.413, 10476.315, 471.840, 52924.365 25/11/14,04:52:27,10,10,1, 11.9,1,1, 1.413, 10476.300, 471.814, 52924.398 25/11/14,04:52:27,11,10,1, 11.9,1,1, 1.413, 10476.332, 471.856, 52924.394 25/11/14,04:52:27,12,10,1, 11.9,1,1, 1.413, 10476.321, 471.813, 52924.336 25/11/14,04:52:27,13,10,1, 11.9,1,1, 1.413, 10476.312, 471.845, 52924.334 25/11/14,04:52:27,14,10,1, 11.9,1,1, 1.413, 10476.327, 471.856, 52924.336 25/11/14,04:52:27,15,10,1, 11.9,1,1, 1.413, 10476.318, 471.852, 52924.317 25/11/14,04:52:27,16,10,1, 11.9,1,1, 1.413, 10476.302, 471.853, 52924.376 25/11/14,04:52:27,17,10,1, 11.9,1,1, 1.413, 10476.308, 471.863, 52924.363 25/11/14,04:52:27,18,10,1, 11.9,1,1, 1.413, 10476.321, 471.875, 52924.373 25/11/14,04:52:27,19,10,1, 11.9,1,1, 1.413, 10476.326, 471.856, 52924.325 25/11/14,04:52:28,00,11,1, 11.9,1,1, 1.411, 10476.325, 471.856, 52924.325 25/11/14,04:52:28,01,11,1, 11.9,1,1, 1.411, 10476.277, 471.910, 52924.423 25/11/14,04:52:28,02,11,1, 11.9,1,1, 1.411, 10476.294, 471.899, 52924.398 25/11/14,04:52:28,03,11,1, 11.9,1,1, 1.411, 10476.291, 471.870, 52924.340 25/11/14,04:52:28,04,11,1, 11.9,1,1, 1.411, 10476.278, 471.882, 52924.359 25/11/14,04:52:28,05,11,1, 11.9,1,1, 1.411, 10476.287, 471.873, 52924.366 25/11/14,04:52:28,06,11,1, 11.9,1,1, 1.411, 10476.279, 471.901, 52924.384 25/11/14,04:52:28,07,11,1, 11.9,1,1, 1.411, 10476.276, 471.897, 52924.410 25/11/14,04:52:28,08,11,1, 11.9,1,1, 1.411, 10476.273, 471.892, 52924.418 25/11/14,04:52:28,09,11,1, 11.9,1,1, 1.411, 10476.261, 471.919, 52924.392 25/11/14,04:52:28,10,11,1, 11.9,1,1, 1.411, 10476.262, 471.890, 52924.347 25/11/14,04:52:28,11,11,1, 11.9,1,1, 1.411, 10476.250, 471.889, 52924.333 25/11/14,04:52:28,12,11,1, 11.9,1,1, 1.411, 10476.262, 471.905, 52924.313 25/11/14,04:52:28,13,11,1, 11.9,1,1, 1.411, 10476.257, 471.895, 52924.379 25/11/14,04:52:28,14,11,1, 11.9,1,1, 1.411, 10476.246, 471.934, 52924.392 25/11/14,04:52:28,15,11,1, 11.9,1,1, 1.411, 10476.237, 471.911, 52924.358 25/11/14,04:52:28,16,11,1, 11.9,1,1, 1.411, 10476.246, 471.933, 52924.346 25/11/14,04:52:28,17,11,1, 11.9,1,1, 1.411, 10476.226, 471.925, 52924.415 25/11/14,04:52:28,18,11,1, 11.9,1,1, 1.411, 10476.229, 471.927, 52924.328 25/11/14,04:52:28,19,11,1, 11.9,1,1, 1.411, 10476.230, 471.925, 52924.421 25/11/14,04:52:29,00,10,1, 11.9,1,1, 1.411, 10476.224, 471.925, 52924.421 25/11/14,04:52:29,01,10,1, 11.9,1,1, 1.411, 10476.202, 471.946, 52924.349 25/11/14,04:52:29,02,10,1, 11.9,1,1, 1.411, 10476.214, 471.940, 52924.433 25/11/14,04:52:29,03,10,1, 11.9,1,1, 1.411, 10476.226, 471.927, 52924.373 25/11/14,04:52:29,04,10,1, 11.9,1,1, 1.411, 10476.198, 471.958, 52924.353 25/11/14,04:52:29,05,10,1, 11.9,1,1, 1.411, 10476.232, 471.946, 52924.419 25/11/14,04:52:29,06,10,1, 11.9,1,1, 1.411, 10476.217, 471.959, 52924.323 25/11/14,04:52:29,07,10,1, 11.9,1,1, 1.411, 10476.211, 471.952, 52924.388 25/11/14,04:52:29,08,10,1, 11.9,1,1, 1.411, 10476.210, 471.968, 52924.431 25/11/14,04:52:29,09,10,1, 11.9,1,1, 1.411, 10476.174, 471.978, 52924.404 25/11/14,04:52:29,10,10,1, 11.9,1,1, 1.411, 10476.205, 471.988, 52924.447 25/11/14,04:52:29,11,10,1, 11.9,1,1, 1.411, 10476.173, 471.965, 52924.376 25/11/14,04:52:29,12,10,1, 11.9,1,1, 1.411, 10476.174, 471.992, 52924.386 25/11/14,04:52:29,13,10,1, 11.9,1,1, 1.411, 10476.187, 471.986, 52924.394 25/11/14,04:52:29,14,10,1, 11.9,1,1, 1.411, 10476.184, 471.965, 52924.394 25/11/14,04:52:29,15,10,1, 11.9,1,1, 1.411, 10476.177, 471.975, 52924.411 25/11/14,04:52:29,16,10,1, 11.9,1,1, 1.411, 10476.147, 471.998, 52924.394 25/11/14,04:52:29,17,10,1, 11.9,1,1, 1.411, 10476.166, 471.995, 52924.402 25/11/14,04:52:29,18,10,1, 11.9,1,1, 1.411, 10476.167, 471.972, 52924.341 25/11/14,04:52:29,19,10,1, 11.9,1,1, 1.411, 10476.157, 471.989, 52924.344 25/11/14,04:52:30,00,10,1, 11.9,1,1, 1.412, 10476.149, 471.989, 52924.344 25/11/14,04:52:30,01,10,1, 11.9,1,1, 1.412, 10476.159, 472.008, 52924.362 25/11/14,04:52:30,02,10,1, 11.9,1,1, 1.412, 10476.145, 472.000, 52924.325 25/11/14,04:52:30,03,10,1, 11.9,1,1, 1.412, 10476.161, 471.989, 52924.445 25/11/14,04:52:30,04,10,1, 11.9,1,1, 1.412, 10476.133, 472.002, 52924.312 25/11/14,04:52:30,05,10,1, 11.9,1,1, 1.412, 10476.142, 472.013, 52924.416 25/11/14,04:52:30,06,10,1, 11.9,1,1, 1.412, 10476.149, 472.004, 52924.420 25/11/14,04:52:30,07,10,1, 11.9,1,1, 1.412, 10476.127, 472.019, 52924.416 25/11/14,04:52:30,08,10,1, 11.9,1,1, 1.412, 10476.139, 472.015, 52924.399 25/11/14,04:52:30,09,10,1, 11.9,1,1, 1.412, 10476.152, 472.028, 52924.421 25/11/14,04:52:30,10,10,1, 11.9,1,1, 1.412, 10476.123, 472.027, 52924.343 25/11/14,04:52:30,11,10,1, 11.9,1,1, 1.412, 10476.129, 472.027, 52924.437 25/11/14,04:52:30,12,10,1, 11.9,1,1, 1.412, 10476.128, 472.026, 52924.367 25/11/14,04:52:30,13,10,1, 11.9,1,1, 1.412, 10476.134, 472.032, 52924.457 25/11/14,04:52:30,14,10,1, 11.9,1,1, 1.412, 10476.135, 472.011, 52924.353 25/11/14,04:52:30,15,10,1, 11.9,1,1, 1.412, 10476.117, 472.050, 52924.424 25/11/14,04:52:30,16,10,1, 11.9,1,1, 1.412, 10476.134, 472.034, 52924.366 25/11/14,04:52:30,17,10,1, 11.9,1,1, 1.412, 10476.133, 472.034, 52924.384 25/11/14,04:52:30,18,10,1, 11.9,1,1, 1.412, 10476.082, 472.036, 52924.336 25/11/14,04:52:30,19,10,1, 11.9,1,1, 1.412, 10476.112, 472.041, 52924.397 25/11/14,04:52:31,00,10,1, 11.9,1,1, 1.410, 10476.108, 472.041, 52924.397 25/11/14,04:52:31,01,10,1, 11.9,1,1, 1.410, 10476.109, 472.059, 52924.393 25/11/14,04:52:31,02,10,1, 11.9,1,1, 1.410, 10476.094, 472.039, 52924.392 25/11/14,04:52:31,03,10,1, 11.9,1,1, 1.410, 10476.089, 472.075, 52924.390 25/11/14,04:52:31,04,10,1, 11.9,1,1, 1.410, 10476.067, 472.044, 52924.398 25/11/14,04:52:31,05,10,1, 11.9,1,1, 1.410, 10476.104, 472.047, 52924.407 25/11/14,04:52:31,06,10,1, 11.9,1,1, 1.410, 10476.094, 472.074, 52924.415 25/11/14,04:52:31,07,10,1, 11.9,1,1, 1.410, 10476.068, 472.046, 52924.382 25/11/14,04:52:31,08,10,1, 11.9,1,1, 1.410, 10476.075, 472.060, 52924.427 25/11/14,04:52:31,09,10,1, 11.9,1,1, 1.410, 10476.096, 472.073, 52924.415 25/11/14,04:52:31,10,10,1, 11.9,1,1, 1.410, 10476.074, 472.066, 52924.419 25/11/14,04:52:31,11,10,1, 11.9,1,1, 1.410, 10476.081, 472.068, 52924.367 25/11/14,04:52:31,12,10,1, 11.9,1,1, 1.410, 10476.072, 472.062, 52924.408 25/11/14,04:52:31,13,10,1, 11.9,1,1, 1.410, 10476.051, 472.057, 52924.322 25/11/14,04:52:31,14,10,1, 11.9,1,1, 1.410, 10476.072, 472.075, 52924.427 25/11/14,04:52:31,15,10,1, 11.9,1,1, 1.410, 10476.086, 472.051, 52924.393 25/11/14,04:52:31,16,10,1, 11.9,1,1, 1.410, 10476.055, 472.069, 52924.417 25/11/14,04:52:31,17,10,1, 11.9,1,1, 1.410, 10476.094, 472.066, 52924.420 25/11/14,04:52:31,18,10,1, 11.9,1,1, 1.410, 10476.066, 472.069, 52924.436 25/11/14,04:52:31,19,10,1, 11.9,1,1, 1.410, 10476.069, 472.071, 52924.326 25/11/14,04:52:32,00,10,1, 11.9,1,1, 1.411, 10476.066, 472.071, 52924.326 25/11/14,04:52:32,01,10,1, 11.9,1,1, 1.411, 10476.052, 472.065, 52924.355 25/11/14,04:52:32,02,10,1, 11.9,1,1, 1.411, 10476.060, 472.076, 52924.351 25/11/14,04:52:32,03,10,1, 11.9,1,1, 1.411, 10476.047, 472.069, 52924.388 25/11/14,04:52:32,04,10,1, 11.9,1,1, 1.411, 10476.069, 472.074, 52924.382 25/11/14,04:52:32,05,10,1, 11.9,1,1, 1.411, 10476.045, 472.075, 52924.449 25/11/14,04:52:32,06,10,1, 11.9,1,1, 1.411, 10476.038, 472.093, 52924.314 25/11/14,04:52:32,07,10,1, 11.9,1,1, 1.411, 10476.055, 472.100, 52924.404 25/11/14,04:52:32,08,10,1, 11.9,1,1, 1.411, 10476.037, 472.091, 52924.414 25/11/14,04:52:32,09,10,1, 11.9,1,1, 1.411, 10476.040, 472.065, 52924.369 25/11/14,04:52:32,10,10,1, 11.9,1,1, 1.411, 10476.081, 472.093, 52924.311 25/11/14,04:52:32,11,10,1, 11.9,1,1, 1.411, 10476.042, 472.065, 52924.406 25/11/14,04:52:32,12,10,1, 11.9,1,1, 1.411, 10476.061, 472.074, 52924.346 25/11/14,04:52:32,13,10,1, 11.9,1,1, 1.411, 10476.044, 472.071, 52924.305 25/11/14,04:52:32,14,10,1, 11.9,1,1, 1.411, 10476.037, 472.075, 52924.339 25/11/14,04:52:32,15,10,1, 11.9,1,1, 1.411, 10476.023, 472.069, 52924.368 25/11/14,04:52:32,16,10,1, 11.9,1,1, 1.411, 10476.039, 472.094, 52924.341 25/11/14,04:52:32,17,10,1, 11.9,1,1, 1.411, 10476.025, 472.078, 52924.333 25/11/14,04:52:32,18,10,1, 11.9,1,1, 1.411, 10476.006, 472.069, 52924.421 25/11/14,04:52:32,19,10,1, 11.9,1,1, 1.411, 10476.036, 472.070, 52924.392 25/11/14,04:52:33,00,10,1, 11.9,1,1, 1.409, 10476.032, 472.070, 52924.392 25/11/14,04:52:33,01,10,1, 11.9,1,1, 1.409, 10476.013, 472.093, 52924.367 25/11/14,04:52:33,02,10,1, 11.9,1,1, 1.409, 10475.989, 472.076, 52924.142 25/11/14,04:52:33,03,10,1, 11.9,1,1, 1.409, 10476.000, 472.084, 52924.444 25/11/14,04:52:33,04,10,1, 11.9,1,1, 1.409, 10476.016, 472.076, 52924.409 25/11/14,04:52:33,05,10,1, 11.9,1,1, 1.409, 10475.997, 472.085, 52924.350 25/11/14,04:52:33,06,10,1, 11.9,1,1, 1.409, 10476.004, 472.081, 52924.411 25/11/14,04:52:33,07,10,1, 11.9,1,1, 1.409, 10475.994, 472.082, 52924.419 25/11/14,04:52:33,08,10,1, 11.9,1,1, 1.409, 10475.999, 472.076, 52924.350 25/11/14,04:52:33,09,10,1, 11.9,1,1, 1.409, 10476.010, 472.061, 52924.392 25/11/14,04:52:33,10,10,1, 11.9,1,1, 1.409, 10475.983, 472.075, 52924.512 25/11/14,04:52:33,11,10,1, 11.9,1,1, 1.409, 10475.978, 472.064, 52924.396 25/11/14,04:52:33,12,10,1, 11.9,1,1, 1.409, 10475.975, 472.089, 52924.391 25/11/14,04:52:33,13,10,1, 11.9,1,1, 1.409, 10475.978, 472.055, 52924.379 25/11/14,04:52:33,14,10,1, 11.9,1,1, 1.409, 10475.994, 472.054, 52924.364 25/11/14,04:52:33,15,10,1, 11.9,1,1, 1.409, 10475.986, 472.049, 52924.389 25/11/14,04:52:33,16,10,1, 11.9,1,1, 1.409, 10475.984, 472.040, 52924.320 25/11/14,04:52:33,17,10,1, 11.9,1,1, 1.409, 10476.013, 472.039, 52924.394 25/11/14,04:52:33,18,10,1, 11.9,1,1, 1.409, 10475.998, 472.075, 52924.342 25/11/14,04:52:33,19,10,1, 11.9,1,1, 1.409, 10475.983, 472.048, 52924.417 25/11/14,04:52:34,00,10,1, 11.9,1,1, 1.413, 10475.982, 472.048, 52924.417 25/11/14,04:52:34,01,10,1, 11.9,1,1, 1.413, 10475.984, 472.091, 52924.384 25/11/14,04:52:34,02,10,1, 11.9,1,1, 1.413, 10475.987, 472.041, 52924.312 25/11/14,04:52:34,03,10,1, 11.9,1,1, 1.413, 10475.994, 472.051, 52924.313 25/11/14,04:52:34,04,10,1, 11.9,1,1, 1.413, 10475.993, 472.097, 52924.371 25/11/14,04:52:34,05,10,1, 11.9,1,1, 1.413, 10475.975, 472.041, 52924.437 25/11/14,04:52:34,06,10,1, 11.9,1,1, 1.413, 10475.992, 472.049, 52924.350 25/11/14,04:52:34,07,10,1, 11.9,1,1, 1.413, 10475.978, 472.045, 52924.425 25/11/14,04:52:34,08,10,1, 11.9,1,1, 1.413, 10476.002, 472.043, 52924.421 25/11/14,04:52:34,09,10,1, 11.9,1,1, 1.413, 10475.957, 472.039, 52924.394 25/11/14,04:52:34,10,10,1, 11.9,1,1, 1.413, 10476.003, 472.045, 52924.351 25/11/14,04:52:34,11,10,1, 11.9,1,1, 1.413, 10475.982, 472.054, 52924.455 25/11/14,04:52:34,12,10,1, 11.9,1,1, 1.413, 10475.983, 472.041, 52924.306 25/11/14,04:52:34,13,10,1, 11.9,1,1, 1.413, 10475.995, 472.035, 52924.388 25/11/14,04:52:34,14,10,1, 11.9,1,1, 1.413, 10475.983, 472.047, 52924.313 25/11/14,04:52:34,15,10,1, 11.9,1,1, 1.413, 10475.967, 472.026, 52924.345 25/11/14,04:52:34,16,10,1, 11.9,1,1, 1.413, 10475.981, 472.033, 52924.399 25/11/14,04:52:34,17,10,1, 11.9,1,1, 1.413, 10475.991, 472.006, 52924.390 25/11/14,04:52:34,18,10,1, 11.9,1,1, 1.413, 10476.013, 472.010, 52924.353 25/11/14,04:52:34,19,10,1, 11.9,1,1, 1.413, 10475.992, 472.015, 52924.362 25/11/14,04:52:35,00,10,1, 11.9,1,1, 1.410, 10475.991, 472.015, 52924.362 25/11/14,04:52:35,01,10,1, 11.9,1,1, 1.410, 10475.980, 472.000, 52924.303 25/11/14,04:52:35,02,10,1, 11.9,1,1, 1.410, 10475.966, 472.012, 52924.397 25/11/14,04:52:35,03,10,1, 11.9,1,1, 1.410, 10475.988, 472.030, 52924.400 25/11/14,04:52:35,04,10,1, 11.9,1,1, 1.410, 10475.983, 472.000, 52924.330 25/11/14,04:52:35,05,10,1, 11.9,1,1, 1.410, 10475.979, 472.001, 52924.363 25/11/14,04:52:35,06,10,1, 11.9,1,1, 1.410, 10475.972, 472.020, 52924.333 25/11/14,04:52:35,07,10,1, 11.9,1,1, 1.410, 10475.981, 472.004, 52924.377 25/11/14,04:52:35,08,10,1, 11.9,1,1, 1.410, 10475.996, 472.003, 52924.309 25/11/14,04:52:35,09,10,1, 11.9,1,1, 1.410, 10475.986, 472.012, 52924.367 25/11/14,04:52:35,10,10,1, 11.9,1,1, 1.410, 10475.957, 471.992, 52924.318 25/11/14,04:52:35,11,10,1, 11.9,1,1, 1.410, 10475.979, 471.995, 52924.281 25/11/14,04:52:35,12,10,1, 11.9,1,1, 1.410, 10475.980, 471.988, 52924.321 25/11/14,04:52:35,13,10,1, 11.9,1,1, 1.410, 10475.987, 471.969, 52924.289 25/11/14,04:52:35,14,10,1, 11.9,1,1, 1.410, 10475.980, 471.981, 52924.391 25/11/14,04:52:35,15,10,1, 11.9,1,1, 1.410, 10475.991, 471.981, 52924.352 25/11/14,04:52:35,16,10,1, 11.9,1,1, 1.410, 10475.996, 471.987, 52924.228 25/11/14,04:52:35,17,10,1, 11.9,1,1, 1.410, 10475.972, 471.977, 52924.246 25/11/14,04:52:35,18,10,1, 11.9,1,1, 1.410, 10476.013, 471.959, 52924.226 25/11/14,04:52:35,19,10,1, 11.9,1,1, 1.410, 10475.966, 471.970, 52924.127 25/11/14,04:52:36,00,10,1, 11.9,1,1, 1.409, 10475.957, 471.970, 52924.127 25/11/14,04:52:36,01,10,1, 11.9,1,1, 1.409, 10475.981, 471.981, 52924.366 25/11/14,04:52:36,02,10,1, 11.9,1,1, 1.409, 10475.987, 471.943, 52924.275 25/11/14,04:52:36,03,10,1, 11.9,1,1, 1.409, 10476.002, 471.953, 52924.265 25/11/14,04:52:36,04,10,1, 11.9,1,1, 1.409, 10475.994, 471.948, 52924.240 25/11/14,04:52:36,05,10,1, 11.9,1,1, 1.409, 10475.978, 471.933, 52924.234 25/11/14,04:52:36,06,10,1, 11.9,1,1, 1.409, 10476.012, 471.932, 52924.279 25/11/14,04:52:36,07,10,1, 11.9,1,1, 1.409, 10475.999, 471.945, 52924.251 25/11/14,04:52:36,08,10,1, 11.9,1,1, 1.409, 10475.981, 471.944, 52924.313 25/11/14,04:52:36,09,10,1, 11.9,1,1, 1.409, 10475.978, 471.935, 52924.263 25/11/14,04:52:36,10,10,1, 11.9,1,1, 1.409, 10475.974, 471.922, 52924.310 25/11/14,04:52:36,11,10,1, 11.9,1,1, 1.409, 10475.994, 471.922, 52924.298 25/11/14,04:52:36,12,10,1, 11.9,1,1, 1.409, 10475.985, 471.920, 52924.325 25/11/14,04:52:36,13,10,1, 11.9,1,1, 1.409, 10476.021, 471.903, 52924.253 25/11/14,04:52:36,14,10,1, 11.9,1,1, 1.409, 10476.006, 471.903, 52924.236 25/11/14,04:52:36,15,10,1, 11.9,1,1, 1.409, 10476.000, 471.904, 52924.179 25/11/14,04:52:36,16,10,1, 11.9,1,1, 1.409, 10475.999, 471.930, 52924.280 25/11/14,04:52:36,17,10,1, 11.9,1,1, 1.409, 10476.000, 471.894, 52924.202 25/11/14,04:52:36,18,10,1, 11.9,1,1, 1.409, 10476.020, 471.911, 52924.249 25/11/14,04:52:36,19,10,1, 11.9,1,1, 1.409, 10476.013, 471.887, 52924.184 25/11/14,04:52:37,00,09,1, 11.9,1,1, 1.413, 10476.007, 471.887, 52924.184 25/11/14,04:52:37,01,09,1, 11.9,1,1, 1.413, 10476.015, 471.881, 52924.299 25/11/14,04:52:37,02,09,1, 11.9,1,1, 1.413, 10476.007, 471.890, 52924.230 25/11/14,04:52:37,03,09,1, 11.9,1,1, 1.413, 10476.008, 471.863, 52924.313 25/11/14,04:52:37,04,09,1, 11.9,1,1, 1.413, 10476.006, 471.881, 52924.268 25/11/14,04:52:37,05,09,1, 11.9,1,1, 1.413, 10476.031, 471.881, 52924.292 25/11/14,04:52:37,06,09,1, 11.9,1,1, 1.413, 10476.013, 471.877, 52924.267 25/11/14,04:52:37,07,09,1, 11.9,1,1, 1.413, 10476.021, 471.868, 52924.269 25/11/14,04:52:37,08,09,1, 11.9,1,1, 1.413, 10476.006, 471.863, 52924.284 25/11/14,04:52:37,09,09,1, 11.9,1,1, 1.413, 10476.017, 471.860, 52924.204 25/11/14,04:52:37,10,09,1, 11.9,1,1, 1.413, 10476.020, 471.864, 52924.311 25/11/14,04:52:37,11,09,1, 11.9,1,1, 1.413, 10476.021, 471.837, 52924.288 25/11/14,04:52:37,12,09,1, 11.9,1,1, 1.413, 10476.026, 471.851, 52924.252 25/11/14,04:52:37,13,09,1, 11.9,1,1, 1.413, 10476.033, 471.847, 52924.227 25/11/14,04:52:37,14,09,1, 11.9,1,1, 1.413, 10476.030, 471.862, 52924.283 25/11/14,04:52:37,15,09,1, 11.9,1,1, 1.413, 10476.001, 471.829, 52924.251 25/11/14,04:52:37,16,09,1, 11.9,1,1, 1.413, 10476.059, 471.826, 52924.238 25/11/14,04:52:37,17,09,1, 11.9,1,1, 1.413, 10476.047, 471.817, 52924.247 25/11/14,04:52:37,18,09,1, 11.9,1,1, 1.413, 10476.040, 471.786, 52924.208 25/11/14,04:52:37,19,09,1, 11.9,1,1, 1.413, 10476.048, 471.799, 52924.228 25/11/14,04:52:38,00,09,1, 11.8,1,1, 1.409, 10476.041, 471.799, 52924.228 25/11/14,04:52:38,01,09,1, 11.8,1,1, 1.409, 10476.063, 471.803, 52924.251 25/11/14,04:52:38,02,09,1, 11.8,1,1, 1.409, 10476.063, 471.770, 52924.230 25/11/14,04:52:38,03,09,1, 11.8,1,1, 1.409, 10476.046, 471.769, 52924.280 25/11/14,04:52:38,04,09,1, 11.8,1,1, 1.409, 10476.050, 471.780, 52924.255 25/11/14,04:52:38,05,09,1, 11.8,1,1, 1.409, 10476.068, 471.787, 52924.191 25/11/14,04:52:38,06,09,1, 11.8,1,1, 1.409, 10476.058, 471.761, 52924.185 25/11/14,04:52:38,07,09,1, 11.8,1,1, 1.409, 10476.036, 471.751, 52924.257 25/11/14,04:52:38,08,09,1, 11.8,1,1, 1.409, 10476.061, 471.778, 52924.204 25/11/14,04:52:38,09,09,1, 11.8,1,1, 1.409, 10476.066, 471.753, 52924.230 25/11/14,04:52:38,10,09,1, 11.8,1,1, 1.409, 10476.050, 471.743, 52924.238 25/11/14,04:52:38,11,09,1, 11.8,1,1, 1.409, 10476.074, 471.727, 52924.150 25/11/14,04:52:38,12,09,1, 11.8,1,1, 1.409, 10476.087, 471.747, 52924.243 25/11/14,04:52:38,13,09,1, 11.8,1,1, 1.409, 10476.086, 471.726, 52924.286 25/11/14,04:52:38,14,09,1, 11.8,1,1, 1.409, 10476.118, 471.713, 52924.181 25/11/14,04:52:38,15,09,1, 11.8,1,1, 1.409, 10476.110, 471.708, 52924.147 25/11/14,04:52:38,16,09,1, 11.8,1,1, 1.409, 10476.111, 471.706, 52924.205 25/11/14,04:52:38,17,09,1, 11.8,1,1, 1.409, 10476.097, 471.717, 52924.225 25/11/14,04:52:38,18,09,1, 11.8,1,1, 1.409, 10476.104, 471.705, 52924.155 25/11/14,04:52:38,19,09,1, 11.8,1,1, 1.409, 10476.122, 471.683, 52924.182 25/11/14,04:52:39,00,09,1, 11.9,1,1, 1.417, 10476.116, 471.683, 52924.182 25/11/14,04:52:39,01,09,1, 11.9,1,1, 1.417, 10476.125, 471.674, 52924.207 25/11/14,04:52:39,02,09,1, 11.9,1,1, 1.417, 10476.124, 471.675, 52924.204 25/11/14,04:52:39,03,09,1, 11.9,1,1, 1.417, 10476.138, 471.651, 52924.154 25/11/14,04:52:39,04,09,1, 11.9,1,1, 1.417, 10476.130, 471.645, 52924.206 25/11/14,04:52:39,05,09,1, 11.9,1,1, 1.417, 10476.112, 471.642, 52924.195 25/11/14,04:52:39,06,09,1, 11.9,1,1, 1.417, 10476.137, 471.631, 52924.163 25/11/14,04:52:39,07,09,1, 11.9,1,1, 1.417, 10476.124, 471.633, 52924.197 25/11/14,04:52:39,08,09,1, 11.9,1,1, 1.417, 10476.144, 471.637, 52924.245 25/11/14,04:52:39,09,09,1, 11.9,1,1, 1.417, 10476.132, 471.616, 52924.177 25/11/14,04:52:39,10,09,1, 11.9,1,1, 1.417, 10476.148, 471.618, 52924.116 25/11/14,04:52:39,11,09,1, 11.9,1,1, 1.417, 10476.124, 471.606, 52924.102 25/11/14,04:52:39,12,09,1, 11.9,1,1, 1.417, 10476.203, 471.571, 52924.114 25/11/14,04:52:39,13,09,1, 11.9,1,1, 1.417, 10476.156, 471.567, 52924.100 25/11/14,04:52:39,14,09,1, 11.9,1,1, 1.417, 10476.169, 471.582, 52924.175 25/11/14,04:52:39,15,09,1, 11.9,1,1, 1.417, 10476.145, 471.574, 52924.125 25/11/14,04:52:39,16,09,1, 11.9,1,1, 1.417, 10476.163, 471.557, 52924.157 25/11/14,04:52:39,17,09,1, 11.9,1,1, 1.417, 10476.156, 471.544, 52924.162 25/11/14,04:52:39,18,09,1, 11.9,1,1, 1.417, 10476.178, 471.532, 52924.122 25/11/14,04:52:39,19,09,1, 11.9,1,1, 1.417, 10476.196, 471.550, 52924.112 25/11/14,04:52:40,00,09,1, 12.0,1,1, 1.413, 10476.191, 471.550, 52924.112 25/11/14,04:52:40,01,09,1, 12.0,1,1, 1.413, 10476.200, 471.531, 52924.173 25/11/14,04:52:40,02,09,1, 12.0,1,1, 1.413, 10476.208, 471.501, 52924.153 25/11/14,04:52:40,03,09,1, 12.0,1,1, 1.413, 10476.187, 471.510, 52924.098 25/11/14,04:52:40,04,09,1, 12.0,1,1, 1.413, 10476.217, 471.480, 52924.105 25/11/14,04:52:40,05,09,1, 12.0,1,1, 1.413, 10476.191, 471.497, 52924.150 25/11/14,04:52:40,06,09,1, 12.0,1,1, 1.413, 10476.226, 471.481, 52924.120 25/11/14,04:52:40,07,09,1, 12.0,1,1, 1.413, 10476.212, 471.495, 52924.166 25/11/14,04:52:40,08,09,1, 12.0,1,1, 1.413, 10476.209, 471.479, 52924.106 25/11/14,04:52:40,09,09,1, 12.0,1,1, 1.413, 10476.212, 471.462, 52924.141 25/11/14,04:52:40,10,09,1, 12.0,1,1, 1.413, 10476.220, 471.438, 52924.085 25/11/14,04:52:40,11,09,1, 12.0,1,1, 1.413, 10476.231, 471.455, 52924.137 25/11/14,04:52:40,12,09,1, 12.0,1,1, 1.413, 10476.224, 471.471, 52924.080 25/11/14,04:52:40,13,09,1, 12.0,1,1, 1.413, 10476.223, 471.431, 52924.081 25/11/14,04:52:40,14,09,1, 12.0,1,1, 1.413, 10476.263, 471.436, 52924.082 25/11/14,04:52:40,15,09,1, 12.0,1,1, 1.413, 10476.257, 471.418, 52924.118 25/11/14,04:52:40,16,09,1, 12.0,1,1, 1.413, 10476.263, 471.429, 52924.131 25/11/14,04:52:40,17,09,1, 12.0,1,1, 1.413, 10476.266, 471.423, 52924.112 25/11/14,04:52:40,18,09,1, 12.0,1,1, 1.413, 10476.238, 471.394, 52924.102 25/11/14,04:52:40,19,09,1, 12.0,1,1, 1.413, 10476.264, 471.387, 52924.046 25/11/14,04:52:41,00,09,1, 11.9,1,1, 1.414, 10476.258, 471.387, 52924.046 25/11/14,04:52:41,01,09,1, 11.9,1,1, 1.414, 10476.284, 471.398, 52924.042 25/11/14,04:52:41,02,09,1, 11.9,1,1, 1.414, 10476.280, 471.366, 52924.062 25/11/14,04:52:41,03,09,1, 11.9,1,1, 1.414, 10476.296, 471.343, 52924.064 25/11/14,04:52:41,04,09,1, 11.9,1,1, 1.414, 10476.256, 471.364, 52924.099 25/11/14,04:52:41,05,09,1, 11.9,1,1, 1.414, 10476.272, 471.359, 52924.097 25/11/14,04:52:41,06,09,1, 11.9,1,1, 1.414, 10476.290, 471.339, 52924.071 25/11/14,04:52:41,07,09,1, 11.9,1,1, 1.414, 10476.304, 471.325, 52924.021 25/11/14,04:52:41,08,09,1, 11.9,1,1, 1.414, 10476.318, 471.305, 52924.067 25/11/14,04:52:41,09,09,1, 11.9,1,1, 1.414, 10476.292, 471.308, 52924.110 25/11/14,04:52:41,10,09,1, 11.9,1,1, 1.414, 10476.289, 471.298, 52923.928 25/11/14,04:52:41,11,09,1, 11.9,1,1, 1.414, 10476.307, 471.278, 52924.071 25/11/14,04:52:41,12,09,1, 11.9,1,1, 1.414, 10476.323, 471.282, 52924.065 25/11/14,04:52:41,13,09,1, 11.9,1,1, 1.414, 10476.303, 471.292, 52924.064 25/11/14,04:52:41,14,09,1, 11.9,1,1, 1.414, 10476.325, 471.296, 52924.012 25/11/14,04:52:41,15,09,1, 11.9,1,1, 1.414, 10476.338, 471.258, 52924.021 25/11/14,04:52:41,16,09,1, 11.9,1,1, 1.414, 10476.340, 471.285, 52924.005 25/11/14,04:52:41,17,09,1, 11.9,1,1, 1.414, 10476.332, 471.277, 52924.010 25/11/14,04:52:41,18,09,1, 11.9,1,1, 1.414, 10476.355, 471.250, 52924.038 25/11/14,04:52:41,19,09,1, 11.9,1,1, 1.414, 10476.361, 471.237, 52923.976 25/11/14,04:52:42,00,09,1, 11.9,1,1, 1.409, 10476.358, 471.237, 52923.976 25/11/14,04:52:42,01,09,1, 11.9,1,1, 1.409, 10476.391, 471.207, 52923.947 25/11/14,04:52:42,02,09,1, 11.9,1,1, 1.409, 10476.370, 471.224, 52923.981 25/11/14,04:52:42,03,09,1, 11.9,1,1, 1.409, 10476.392, 471.229, 52924.059 25/11/14,04:52:42,04,09,1, 11.9,1,1, 1.409, 10476.381, 471.221, 52924.063 25/11/14,04:52:42,05,09,1, 11.9,1,1, 1.409, 10476.383, 471.198, 52924.012 25/11/14,04:52:42,06,09,1, 11.9,1,1, 1.409, 10476.383, 471.202, 52924.023 25/11/14,04:52:42,07,09,1, 11.9,1,1, 1.409, 10476.437, 471.188, 52923.975 25/11/14,04:52:42,08,09,1, 11.9,1,1, 1.409, 10476.395, 471.179, 52924.000 25/11/14,04:52:42,09,09,1, 11.9,1,1, 1.409, 10476.403, 471.168, 52924.006 25/11/14,04:52:42,10,09,1, 11.9,1,1, 1.409, 10476.427, 471.145, 52924.036 25/11/14,04:52:42,11,09,1, 11.9,1,1, 1.409, 10476.393, 471.143, 52924.043 25/11/14,04:52:42,12,09,1, 11.9,1,1, 1.409, 10476.416, 471.110, 52923.979 25/11/14,04:52:42,13,09,1, 11.9,1,1, 1.409, 10476.451, 471.104, 52923.951 25/11/14,04:52:42,14,09,1, 11.9,1,1, 1.409, 10476.417, 471.114, 52923.962 25/11/14,04:52:42,15,09,1, 11.9,1,1, 1.409, 10476.478, 471.104, 52923.978 25/11/14,04:52:42,16,09,1, 11.9,1,1, 1.409, 10476.461, 471.102, 52923.960 25/11/14,04:52:42,17,09,1, 11.9,1,1, 1.409, 10476.457, 471.108, 52923.997 25/11/14,04:52:42,18,09,1, 11.9,1,1, 1.409, 10476.465, 471.094, 52923.950 25/11/14,04:52:42,19,09,1, 11.9,1,1, 1.409, 10476.478, 471.098, 52923.983 25/11/14,04:52:43,00,09,1, 11.9,1,1, 1.414, 10476.475, 471.098, 52923.983 25/11/14,04:52:43,01,09,1, 11.9,1,1, 1.414, 10476.482, 471.061, 52923.911 25/11/14,04:52:43,02,09,1, 11.9,1,1, 1.414, 10476.477, 471.045, 52923.907 25/11/14,04:52:43,03,09,1, 11.9,1,1, 1.414, 10476.480, 471.073, 52924.003 25/11/14,04:52:43,04,09,1, 11.9,1,1, 1.414, 10476.492, 470.994, 52923.933 25/11/14,04:52:43,05,09,1, 11.9,1,1, 1.414, 10476.491, 471.043, 52923.966 25/11/14,04:52:43,06,09,1, 11.9,1,1, 1.414, 10476.478, 471.022, 52923.946 25/11/14,04:52:43,07,09,1, 11.9,1,1, 1.414, 10476.501, 471.041, 52923.998 25/11/14,04:52:43,08,09,1, 11.9,1,1, 1.414, 10476.528, 471.009, 52923.981 25/11/14,04:52:43,09,09,1, 11.9,1,1, 1.414, 10476.535, 470.991, 52923.965 25/11/14,04:52:43,10,09,1, 11.9,1,1, 1.414, 10476.518, 470.990, 52923.999 25/11/14,04:52:43,11,09,1, 11.9,1,1, 1.414, 10476.503, 470.995, 52923.889 25/11/14,04:52:43,12,09,1, 11.9,1,1, 1.414, 10476.527, 470.980, 52923.921 25/11/14,04:52:43,13,09,1, 11.9,1,1, 1.414, 10476.547, 470.966, 52923.897 25/11/14,04:52:43,14,09,1, 11.9,1,1, 1.414, 10476.537, 470.960, 52923.950 25/11/14,04:52:43,15,09,1, 11.9,1,1, 1.414, 10476.541, 470.992, 52923.915 25/11/14,04:52:43,16,09,1, 11.9,1,1, 1.414, 10476.563, 470.948, 52923.913 25/11/14,04:52:43,17,09,1, 11.9,1,1, 1.414, 10476.557, 470.911, 52923.916 25/11/14,04:52:43,18,09,1, 11.9,1,1, 1.414, 10476.566, 470.919, 52923.946 25/11/14,04:52:43,19,09,1, 11.9,1,1, 1.414, 10476.555, 470.926, 52923.892 25/11/14,04:52:44,00,09,1, 11.9,1,1, 1.412, 10476.550, 470.926, 52923.892 25/11/14,04:52:44,01,09,1, 11.9,1,1, 1.412, 10476.557, 470.908, 52923.951 25/11/14,04:52:44,02,09,1, 11.9,1,1, 1.412, 10476.560, 470.892, 52923.953 25/11/14,04:52:44,03,09,1, 11.9,1,1, 1.412, 10476.586, 470.859, 52923.730 25/11/14,04:52:44,04,09,1, 11.9,1,1, 1.412, 10476.577, 470.916, 52924.031 25/11/14,04:52:44,05,09,1, 11.9,1,1, 1.412, 10476.610, 470.865, 52924.023 25/11/14,04:52:44,06,09,1, 11.9,1,1, 1.412, 10476.593, 470.860, 52923.904 25/11/14,04:52:44,07,09,1, 11.9,1,1, 1.412, 10476.586, 470.857, 52923.919 25/11/14,04:52:44,08,09,1, 11.9,1,1, 1.412, 10476.599, 470.856, 52923.903 25/11/14,04:52:44,09,09,1, 11.9,1,1, 1.412, 10476.609, 470.840, 52923.909 25/11/14,04:52:44,10,09,1, 11.9,1,1, 1.412, 10476.638, 470.835, 52923.883 25/11/14,04:52:44,11,09,1, 11.9,1,1, 1.412, 10476.627, 470.795, 52923.898 25/11/14,04:52:44,12,09,1, 11.9,1,1, 1.412, 10476.632, 470.823, 52923.909 25/11/14,04:52:44,13,09,1, 11.9,1,1, 1.412, 10476.646, 470.813, 52923.938 25/11/14,04:52:44,14,09,1, 11.9,1,1, 1.412, 10476.646, 470.777, 52923.892 25/11/14,04:52:44,15,09,1, 11.9,1,1, 1.412, 10476.638, 470.792, 52923.897 25/11/14,04:52:44,16,09,1, 11.9,1,1, 1.412, 10476.646, 470.776, 52923.870 25/11/14,04:52:44,17,09,1, 11.9,1,1, 1.412, 10476.641, 470.785, 52923.898 25/11/14,04:52:44,18,09,1, 11.9,1,1, 1.412, 10476.682, 470.789, 52923.878 25/11/14,04:52:44,19,09,1, 11.9,1,1, 1.412, 10476.676, 470.752, 52923.875 25/11/14,04:52:45,00,09,1, 11.9,1,1, 1.410, 10476.675, 470.752, 52923.875 25/11/14,04:52:45,01,09,1, 11.9,1,1, 1.410, 10476.683, 470.725, 52923.877 25/11/14,04:52:45,02,09,1, 11.9,1,1, 1.410, 10476.670, 470.729, 52923.851 25/11/14,04:52:45,03,09,1, 11.9,1,1, 1.410, 10476.701, 470.734, 52923.879 25/11/14,04:52:45,04,09,1, 11.9,1,1, 1.410, 10476.689, 470.746, 52923.858 25/11/14,04:52:45,05,09,1, 11.9,1,1, 1.410, 10476.720, 470.743, 52923.919 25/11/14,04:52:45,06,09,1, 11.9,1,1, 1.410, 10476.724, 470.727, 52923.936 25/11/14,04:52:45,07,09,1, 11.9,1,1, 1.410, 10476.714, 470.738, 52923.823 25/11/14,04:52:45,08,09,1, 11.9,1,1, 1.410, 10476.713, 470.691, 52923.924 25/11/14,04:52:45,09,09,1, 11.9,1,1, 1.410, 10476.730, 470.696, 52923.944 25/11/14,04:52:45,10,09,1, 11.9,1,1, 1.410, 10476.728, 470.694, 52923.852 25/11/14,04:52:45,11,09,1, 11.9,1,1, 1.410, 10476.728, 470.655, 52923.955 25/11/14,04:52:45,12,09,1, 11.9,1,1, 1.410, 10476.755, 470.661, 52923.902 25/11/14,04:52:45,13,09,1, 11.9,1,1, 1.410, 10476.779, 470.661, 52923.854 25/11/14,04:52:45,14,09,1, 11.9,1,1, 1.410, 10476.784, 470.673, 52923.882 25/11/14,04:52:45,15,09,1, 11.9,1,1, 1.410, 10476.759, 470.677, 52923.842 25/11/14,04:52:45,16,09,1, 11.9,1,1, 1.410, 10476.764, 470.639, 52923.876 25/11/14,04:52:45,17,09,1, 11.9,1,1, 1.410, 10476.768, 470.655, 52923.911 25/11/14,04:52:45,18,09,1, 11.9,1,1, 1.410, 10476.793, 470.634, 52923.899 25/11/14,04:52:45,19,09,1, 11.9,1,1, 1.410, 10476.787, 470.620, 52923.873 25/11/14,04:52:46,00,09,1, 11.9,1,1, 1.409, 10476.784, 470.620, 52923.873 25/11/14,04:52:46,01,09,1, 11.9,1,1, 1.409, 10476.799, 470.588, 52923.867 25/11/14,04:52:46,02,09,1, 11.9,1,1, 1.409, 10476.788, 470.600, 52923.866 25/11/14,04:52:46,03,09,1, 11.9,1,1, 1.409, 10476.798, 470.562, 52923.841 25/11/14,04:52:46,04,09,1, 11.9,1,1, 1.409, 10476.815, 470.570, 52923.862 25/11/14,04:52:46,05,09,1, 11.9,1,1, 1.409, 10476.804, 470.572, 52923.753 25/11/14,04:52:46,06,09,1, 11.9,1,1, 1.409, 10476.800, 470.547, 52923.774 25/11/14,04:52:46,07,09,1, 11.9,1,1, 1.409, 10476.821, 470.557, 52923.829 25/11/14,04:52:46,08,09,1, 11.9,1,1, 1.409, 10476.822, 470.548, 52923.858 25/11/14,04:52:46,09,09,1, 11.9,1,1, 1.409, 10476.829, 470.526, 52923.816 25/11/14,04:52:46,10,09,1, 11.9,1,1, 1.409, 10476.836, 470.522, 52923.780 25/11/14,04:52:46,11,09,1, 11.9,1,1, 1.409, 10476.846, 470.536, 52923.779 25/11/14,04:52:46,12,09,1, 11.9,1,1, 1.409, 10476.869, 470.527, 52923.847 25/11/14,04:52:46,13,09,1, 11.9,1,1, 1.409, 10476.855, 470.508, 52923.834 25/11/14,04:52:46,14,09,1, 11.9,1,1, 1.409, 10476.853, 470.496, 52923.797 25/11/14,04:52:46,15,09,1, 11.9,1,1, 1.409, 10476.861, 470.505, 52923.782 25/11/14,04:52:46,16,09,1, 11.9,1,1, 1.409, 10476.871, 470.519, 52923.769 25/11/14,04:52:46,17,09,1, 11.9,1,1, 1.409, 10476.885, 470.495, 52923.804 25/11/14,04:52:46,18,09,1, 11.9,1,1, 1.409, 10476.856, 470.488, 52923.860 25/11/14,04:52:46,19,09,1, 11.9,1,1, 1.409, 10476.880, 470.464, 52923.830 25/11/14,04:52:47,00,09,1, 11.9,1,1, 1.411, 10476.875, 470.464, 52923.830 25/11/14,04:52:47,01,09,1, 11.9,1,1, 1.411, 10476.875, 470.462, 52923.805 25/11/14,04:52:47,02,09,1, 11.9,1,1, 1.411, 10476.904, 470.442, 52923.826 25/11/14,04:52:47,03,09,1, 11.9,1,1, 1.411, 10476.873, 470.425, 52923.868 25/11/14,04:52:47,04,09,1, 11.9,1,1, 1.411, 10476.901, 470.456, 52923.838 25/11/14,04:52:47,05,09,1, 11.9,1,1, 1.411, 10476.908, 470.447, 52923.777 25/11/14,04:52:47,06,09,1, 11.9,1,1, 1.411, 10476.935, 470.458, 52923.806 25/11/14,04:52:47,07,09,1, 11.9,1,1, 1.411, 10476.911, 470.432, 52923.862 25/11/14,04:52:47,08,09,1, 11.9,1,1, 1.411, 10476.905, 470.447, 52923.790 25/11/14,04:52:47,09,09,1, 11.9,1,1, 1.411, 10476.915, 470.426, 52923.789 25/11/14,04:52:47,10,09,1, 11.9,1,1, 1.411, 10476.933, 470.417, 52923.861 25/11/14,04:52:47,11,09,1, 11.9,1,1, 1.411, 10476.953, 470.427, 52923.785 25/11/14,04:52:47,12,09,1, 11.9,1,1, 1.411, 10476.947, 470.397, 52923.795 25/11/14,04:52:47,13,09,1, 11.9,1,1, 1.411, 10476.939, 470.401, 52923.873 25/11/14,04:52:47,14,09,1, 11.9,1,1, 1.411, 10476.952, 470.411, 52923.823 25/11/14,04:52:47,15,09,1, 11.9,1,1, 1.411, 10476.944, 470.390, 52923.806 25/11/14,04:52:47,16,09,1, 11.9,1,1, 1.411, 10476.926, 470.400, 52923.772 25/11/14,04:52:47,17,09,1, 11.9,1,1, 1.411, 10476.952, 470.398, 52923.742 25/11/14,04:52:47,18,09,1, 11.9,1,1, 1.411, 10476.946, 470.362, 52923.724 25/11/14,04:52:47,19,09,1, 11.9,1,1, 1.411, 10476.960, 470.353, 52923.781 25/11/14,04:52:48,00,09,1, 11.9,1,1, 1.409, 10476.959, 470.353, 52923.781 25/11/14,04:52:48,01,09,1, 11.9,1,1, 1.409, 10476.986, 470.371, 52923.872 25/11/14,04:52:48,02,09,1, 11.9,1,1, 1.409, 10476.972, 470.368, 52923.609 25/11/14,04:52:48,03,09,1, 11.9,1,1, 1.409, 10477.013, 470.337, 52923.729 25/11/14,04:52:48,04,09,1, 11.9,1,1, 1.409, 10476.995, 470.349, 52923.847 25/11/14,04:52:48,05,09,1, 11.9,1,1, 1.409, 10477.000, 470.320, 52923.762 25/11/14,04:52:48,06,09,1, 11.9,1,1, 1.409, 10476.991, 470.345, 52923.793 25/11/14,04:52:48,07,09,1, 11.9,1,1, 1.409, 10476.968, 470.326, 52923.837 25/11/14,04:52:48,08,09,1, 11.9,1,1, 1.409, 10476.978, 470.307, 52923.847 25/11/14,04:52:48,09,09,1, 11.9,1,1, 1.409, 10476.995, 470.328, 52923.811 25/11/14,04:52:48,10,09,1, 11.9,1,1, 1.409, 10477.002, 470.335, 52923.857 25/11/14,04:52:48,11,09,1, 11.9,1,1, 1.409, 10477.004, 470.313, 52923.831 25/11/14,04:52:48,12,09,1, 11.9,1,1, 1.409, 10477.006, 470.323, 52923.820 25/11/14,04:52:48,13,09,1, 11.9,1,1, 1.409, 10477.026, 470.307, 52923.779 25/11/14,04:52:48,14,09,1, 11.9,1,1, 1.409, 10477.024, 470.278, 52923.796 25/11/14,04:52:48,15,09,1, 11.9,1,1, 1.409, 10477.006, 470.281, 52923.785 25/11/14,04:52:48,16,09,1, 11.9,1,1, 1.409, 10477.027, 470.301, 52923.800 25/11/14,04:52:48,17,09,1, 11.9,1,1, 1.409, 10477.017, 470.303, 52923.770 25/11/14,04:52:48,18,09,1, 11.9,1,1, 1.409, 10477.024, 470.269, 52923.835 25/11/14,04:52:48,19,09,1, 11.9,1,1, 1.409, 10477.043, 470.299, 52923.804 25/11/14,04:52:49,00,09,1, 11.9,1,1, 1.413, 10477.042, 470.299, 52923.804 25/11/14,04:52:49,01,09,1, 11.9,1,1, 1.413, 10477.053, 470.262, 52923.852 25/11/14,04:52:49,02,09,1, 11.9,1,1, 1.413, 10477.021, 470.255, 52923.781 25/11/14,04:52:49,03,09,1, 11.9,1,1, 1.413, 10477.058, 470.254, 52923.837 25/11/14,04:52:49,04,09,1, 11.9,1,1, 1.413, 10477.032, 470.247, 52923.748 25/11/14,04:52:49,05,09,1, 11.9,1,1, 1.413, 10477.053, 470.261, 52923.791 25/11/14,04:52:49,06,09,1, 11.9,1,1, 1.413, 10477.054, 470.240, 52923.837 25/11/14,04:52:49,07,09,1, 11.9,1,1, 1.413, 10477.088, 470.241, 52923.775 25/11/14,04:52:49,08,09,1, 11.9,1,1, 1.413, 10477.068, 470.263, 52923.790 25/11/14,04:52:49,09,09,1, 11.9,1,1, 1.413, 10477.079, 470.210, 52923.770 25/11/14,04:52:49,10,09,1, 11.9,1,1, 1.413, 10477.082, 470.228, 52923.827 25/11/14,04:52:49,11,09,1, 11.9,1,1, 1.413, 10477.078, 470.244, 52923.840 25/11/14,04:52:49,12,09,1, 11.9,1,1, 1.413, 10477.069, 470.235, 52923.741 25/11/14,04:52:49,13,09,1, 11.9,1,1, 1.413, 10477.082, 470.232, 52923.874 25/11/14,04:52:49,14,09,1, 11.9,1,1, 1.413, 10477.061, 470.225, 52923.825 25/11/14,04:52:49,15,09,1, 11.9,1,1, 1.413, 10477.069, 470.233, 52923.822 25/11/14,04:52:49,16,09,1, 11.9,1,1, 1.413, 10477.070, 470.223, 52923.778 25/11/14,04:52:49,17,09,1, 11.9,1,1, 1.413, 10477.086, 470.207, 52923.690 25/11/14,04:52:49,18,09,1, 11.9,1,1, 1.413, 10477.065, 470.209, 52923.858 25/11/14,04:52:49,19,09,1, 11.9,1,1, 1.413, 10477.054, 470.208, 52923.869 25/11/14,04:52:50,00,09,1, 12.0,1,1, 1.409, 10477.051, 470.208, 52923.869 25/11/14,04:52:50,01,09,1, 12.0,1,1, 1.409, 10477.102, 470.218, 52923.798 25/11/14,04:52:50,02,09,1, 12.0,1,1, 1.409, 10477.083, 470.193, 52923.810 25/11/14,04:52:50,03,09,1, 12.0,1,1, 1.409, 10477.079, 470.213, 52923.790 25/11/14,04:52:50,04,09,1, 12.0,1,1, 1.409, 10477.118, 470.216, 52923.846 25/11/14,04:52:50,05,09,1, 12.0,1,1, 1.409, 10477.104, 470.189, 52923.788 25/11/14,04:52:50,06,09,1, 12.0,1,1, 1.409, 10477.096, 470.178, 52923.753 25/11/14,04:52:50,07,09,1, 12.0,1,1, 1.409, 10477.117, 470.192, 52923.807 25/11/14,04:52:50,08,09,1, 12.0,1,1, 1.409, 10477.088, 470.187, 52923.812 25/11/14,04:52:50,09,09,1, 12.0,1,1, 1.409, 10477.115, 470.158, 52923.793 25/11/14,04:52:50,10,09,1, 12.0,1,1, 1.409, 10477.104, 470.186, 52923.822 25/11/14,04:52:50,11,09,1, 12.0,1,1, 1.409, 10477.110, 470.212, 52923.862 25/11/14,04:52:50,12,09,1, 12.0,1,1, 1.409, 10477.121, 470.197, 52923.792 25/11/14,04:52:50,13,09,1, 12.0,1,1, 1.409, 10477.132, 470.181, 52923.852 25/11/14,04:52:50,14,09,1, 12.0,1,1, 1.409, 10477.111, 470.171, 52923.858 25/11/14,04:52:50,15,09,1, 12.0,1,1, 1.409, 10477.141, 470.181, 52923.879 25/11/14,04:52:50,16,09,1, 12.0,1,1, 1.409, 10477.108, 470.161, 52923.799 25/11/14,04:52:50,17,09,1, 12.0,1,1, 1.409, 10477.076, 470.172, 52923.848 25/11/14,04:52:50,18,09,1, 12.0,1,1, 1.409, 10477.118, 470.173, 52923.835 25/11/14,04:52:50,19,09,1, 12.0,1,1, 1.409, 10477.095, 470.195, 52923.914 25/11/14,04:52:51,00,10,1, 12.0,1,1, 1.415, 10477.092, 470.195, 52923.914 25/11/14,04:52:51,01,10,1, 12.0,1,1, 1.415, 10477.143, 470.159, 52923.821 25/11/14,04:52:51,02,10,1, 12.0,1,1, 1.415, 10477.125, 470.183, 52923.837 25/11/14,04:52:51,03,10,1, 12.0,1,1, 1.415, 10477.098, 470.160, 52923.745 25/11/14,04:52:51,04,10,1, 12.0,1,1, 1.415, 10477.135, 470.163, 52923.785 25/11/14,04:52:51,05,10,1, 12.0,1,1, 1.415, 10477.118, 470.173, 52923.829 25/11/14,04:52:51,06,10,1, 12.0,1,1, 1.415, 10477.116, 470.185, 52923.867 25/11/14,04:52:51,07,10,1, 12.0,1,1, 1.415, 10477.130, 470.172, 52923.814 25/11/14,04:52:51,08,10,1, 12.0,1,1, 1.415, 10477.131, 470.186, 52923.795 25/11/14,04:52:51,09,10,1, 12.0,1,1, 1.415, 10477.136, 470.167, 52923.857 25/11/14,04:52:51,10,10,1, 12.0,1,1, 1.415, 10477.128, 470.157, 52923.887 25/11/14,04:52:51,11,10,1, 12.0,1,1, 1.415, 10477.119, 470.183, 52923.876 25/11/14,04:52:51,12,10,1, 12.0,1,1, 1.415, 10477.120, 470.167, 52923.866 25/11/14,04:52:51,13,10,1, 12.0,1,1, 1.415, 10477.118, 470.151, 52923.830 25/11/14,04:52:51,14,10,1, 12.0,1,1, 1.415, 10477.139, 470.177, 52923.850 25/11/14,04:52:51,15,10,1, 12.0,1,1, 1.415, 10477.122, 470.170, 52923.844 25/11/14,04:52:51,16,10,1, 12.0,1,1, 1.415, 10477.134, 470.139, 52923.834 25/11/14,04:52:51,17,10,1, 12.0,1,1, 1.415, 10477.144, 470.142, 52923.817 25/11/14,04:52:51,18,10,1, 12.0,1,1, 1.415, 10477.152, 470.151, 52923.836 25/11/14,04:52:51,19,10,1, 12.0,1,1, 1.415, 10477.146, 470.131, 52923.845 25/11/14,04:52:52,00,10,1, 12.0,1,1, 1.415, 10477.142, 470.131, 52923.845 25/11/14,04:52:52,01,10,1, 12.0,1,1, 1.415, 10477.137, 470.162, 52923.833 25/11/14,04:52:52,02,10,1, 12.0,1,1, 1.415, 10477.116, 470.142, 52923.869 25/11/14,04:52:52,03,10,1, 12.0,1,1, 1.415, 10477.128, 470.151, 52923.837 25/11/14,04:52:52,04,10,1, 12.0,1,1, 1.415, 10477.120, 470.158, 52924.009 25/11/14,04:52:52,05,10,1, 12.0,1,1, 1.415, 10477.172, 470.149, 52923.786 25/11/14,04:52:52,06,10,1, 12.0,1,1, 1.415, 10477.142, 470.149, 52923.769 25/11/14,04:52:52,07,10,1, 12.0,1,1, 1.415, 10477.146, 470.136, 52923.808 25/11/14,04:52:52,08,10,1, 12.0,1,1, 1.415, 10477.146, 470.139, 52923.821 25/11/14,04:52:52,09,10,1, 12.0,1,1, 1.415, 10477.154, 470.144, 52923.853 25/11/14,04:52:52,10,10,1, 12.0,1,1, 1.415, 10477.135, 470.161, 52923.883 25/11/14,04:52:52,11,10,1, 12.0,1,1, 1.415, 10477.142, 470.165, 52923.881 25/11/14,04:52:52,12,10,1, 12.0,1,1, 1.415, 10477.144, 470.157, 52923.847 25/11/14,04:52:52,13,10,1, 12.0,1,1, 1.415, 10477.159, 470.165, 52923.882 25/11/14,04:52:52,14,10,1, 12.0,1,1, 1.415, 10477.139, 470.160, 52923.842 25/11/14,04:52:52,15,10,1, 12.0,1,1, 1.415, 10477.132, 470.135, 52923.917 25/11/14,04:52:52,16,10,1, 12.0,1,1, 1.415, 10477.099, 470.159, 52923.873 25/11/14,04:52:52,17,10,1, 12.0,1,1, 1.415, 10477.129, 470.177, 52923.936 25/11/14,04:52:52,18,10,1, 12.0,1,1, 1.415, 10477.147, 470.172, 52923.873 25/11/14,04:52:52,19,10,1, 12.0,1,1, 1.415, 10477.122, 470.170, 52923.929 25/11/14,04:52:53,00,10,1, 12.0,1,1, 1.415, 10477.117, 470.170, 52923.929 25/11/14,04:52:53,01,10,1, 12.0,1,1, 1.415, 10477.137, 470.176, 52923.828 25/11/14,04:52:53,02,10,1, 12.0,1,1, 1.415, 10477.119, 470.160, 52923.867 25/11/14,04:52:53,03,10,1, 12.0,1,1, 1.415, 10477.139, 470.170, 52923.894 25/11/14,04:52:53,04,10,1, 12.0,1,1, 1.415, 10477.119, 470.169, 52923.849 25/11/14,04:52:53,05,10,1, 12.0,1,1, 1.415, 10477.134, 470.187, 52923.900 25/11/14,04:52:53,06,10,1, 12.0,1,1, 1.415, 10477.126, 470.156, 52923.832 25/11/14,04:52:53,07,10,1, 12.0,1,1, 1.415, 10477.111, 470.180, 52923.872 25/11/14,04:52:53,08,10,1, 12.0,1,1, 1.415, 10477.103, 470.190, 52923.844 25/11/14,04:52:53,09,10,1, 12.0,1,1, 1.415, 10477.125, 470.180, 52923.866 25/11/14,04:52:53,10,10,1, 12.0,1,1, 1.415, 10477.114, 470.196, 52923.938 25/11/14,04:52:53,11,10,1, 12.0,1,1, 1.415, 10477.130, 470.205, 52923.838 25/11/14,04:52:53,12,10,1, 12.0,1,1, 1.415, 10477.124, 470.188, 52923.838 25/11/14,04:52:53,13,10,1, 12.0,1,1, 1.415, 10477.123, 470.213, 52923.878 25/11/14,04:52:53,14,10,1, 12.0,1,1, 1.415, 10477.126, 470.219, 52923.897 25/11/14,04:52:53,15,10,1, 12.0,1,1, 1.415, 10477.095, 470.205, 52923.867 25/11/14,04:52:53,16,10,1, 12.0,1,1, 1.415, 10477.127, 470.212, 52923.886 25/11/14,04:52:53,17,10,1, 12.0,1,1, 1.415, 10477.095, 470.211, 52923.936 25/11/14,04:52:53,18,10,1, 12.0,1,1, 1.415, 10477.088, 470.212, 52923.913 25/11/14,04:52:53,19,10,1, 12.0,1,1, 1.415, 10477.094, 470.212, 52923.953 25/11/14,04:52:54,00,10,1, 11.9,1,1, 1.413, 10477.092, 470.212, 52923.953 25/11/14,04:52:54,01,10,1, 11.9,1,1, 1.413, 10477.098, 470.194, 52923.910 25/11/14,04:52:54,02,10,1, 11.9,1,1, 1.413, 10477.080, 470.208, 52923.956 25/11/14,04:52:54,03,10,1, 11.9,1,1, 1.413, 10477.106, 470.229, 52923.942 25/11/14,04:52:54,04,10,1, 11.9,1,1, 1.413, 10477.102, 470.235, 52923.939 25/11/14,04:52:54,05,10,1, 11.9,1,1, 1.413, 10477.104, 470.230, 52923.892 25/11/14,04:52:54,06,10,1, 11.9,1,1, 1.413, 10477.095, 470.243, 52923.917 25/11/14,04:52:54,07,10,1, 11.9,1,1, 1.413, 10477.093, 470.232, 52923.945 25/11/14,04:52:54,08,10,1, 11.9,1,1, 1.413, 10477.089, 470.220, 52923.912 25/11/14,04:52:54,09,10,1, 11.9,1,1, 1.413, 10477.093, 470.229, 52923.951 25/11/14,04:52:54,10,10,1, 11.9,1,1, 1.413, 10477.069, 470.258, 52923.979 25/11/14,04:52:54,11,10,1, 11.9,1,1, 1.413, 10477.094, 470.253, 52923.932 25/11/14,04:52:54,12,10,1, 11.9,1,1, 1.413, 10477.097, 470.268, 52923.931 25/11/14,04:52:54,13,10,1, 11.9,1,1, 1.413, 10477.099, 470.255, 52924.001 25/11/14,04:52:54,14,10,1, 11.9,1,1, 1.413, 10477.088, 470.259, 52923.971 25/11/14,04:52:54,15,10,1, 11.9,1,1, 1.413, 10477.084, 470.271, 52923.983 25/11/14,04:52:54,16,10,1, 11.9,1,1, 1.413, 10477.100, 470.271, 52923.974 25/11/14,04:52:54,17,10,1, 11.9,1,1, 1.413, 10477.083, 470.276, 52923.960 25/11/14,04:52:54,18,10,1, 11.9,1,1, 1.413, 10477.068, 470.266, 52923.951 25/11/14,04:52:54,19,10,1, 11.9,1,1, 1.413, 10477.056, 470.273, 52924.002 25/11/14,04:52:55,00,10,1, 11.9,1,1, 1.410, 10477.051, 470.273, 52924.002 25/11/14,04:52:55,01,10,1, 11.9,1,1, 1.410, 10477.074, 470.315, 52924.039 25/11/14,04:52:55,02,10,1, 11.9,1,1, 1.410, 10477.082, 470.274, 52923.939 25/11/14,04:52:55,03,10,1, 11.9,1,1, 1.410, 10477.072, 470.312, 52923.946 25/11/14,04:52:55,04,10,1, 11.9,1,1, 1.410, 10477.067, 470.303, 52924.040 25/11/14,04:52:55,05,10,1, 11.9,1,1, 1.410, 10477.042, 470.295, 52923.931 25/11/14,04:52:55,06,10,1, 11.9,1,1, 1.410, 10477.037, 470.310, 52924.005 25/11/14,04:52:55,07,10,1, 11.9,1,1, 1.410, 10477.056, 470.299, 52923.965 25/11/14,04:52:55,08,10,1, 11.9,1,1, 1.410, 10477.048, 470.329, 52924.034 25/11/14,04:52:55,09,10,1, 11.9,1,1, 1.410, 10477.041, 470.307, 52923.948 25/11/14,04:52:55,10,10,1, 11.9,1,1, 1.410, 10477.061, 470.311, 52924.009 25/11/14,04:52:55,11,10,1, 11.9,1,1, 1.410, 10477.058, 470.325, 52924.017 25/11/14,04:52:55,12,10,1, 11.9,1,1, 1.410, 10477.044, 470.352, 52924.071 25/11/14,04:52:55,13,10,1, 11.9,1,1, 1.410, 10477.030, 470.317, 52924.055 25/11/14,04:52:55,14,10,1, 11.9,1,1, 1.410, 10477.008, 470.333, 52924.042 25/11/14,04:52:55,15,10,1, 11.9,1,1, 1.410, 10477.039, 470.342, 52923.988 25/11/14,04:52:55,16,10,1, 11.9,1,1, 1.410, 10477.011, 470.347, 52924.029 25/11/14,04:52:55,17,10,1, 11.9,1,1, 1.410, 10477.017, 470.364, 52924.095 25/11/14,04:52:55,18,10,1, 11.9,1,1, 1.410, 10477.027, 470.354, 52924.036 25/11/14,04:52:55,19,10,1, 11.9,1,1, 1.410, 10477.041, 470.374, 52924.098 25/11/14,04:52:56,00,10,1, 11.9,1,1, 1.410, 10477.034, 470.374, 52924.098 25/11/14,04:52:56,01,10,1, 11.9,1,1, 1.410, 10477.008, 470.351, 52924.053 25/11/14,04:52:56,02,10,1, 11.9,1,1, 1.410, 10477.007, 470.376, 52924.126 25/11/14,04:52:56,03,10,1, 11.9,1,1, 1.410, 10477.000, 470.388, 52924.087 25/11/14,04:52:56,04,10,1, 11.9,1,1, 1.410, 10476.990, 470.408, 52924.089 25/11/14,04:52:56,05,10,1, 11.9,1,1, 1.410, 10476.992, 470.400, 52924.008 25/11/14,04:52:56,06,10,1, 11.9,1,1, 1.410, 10476.971, 470.403, 52924.067 25/11/14,04:52:56,07,10,1, 11.9,1,1, 1.410, 10477.002, 470.391, 52924.067 25/11/14,04:52:56,08,10,1, 11.9,1,1, 1.410, 10476.979, 470.429, 52924.083 25/11/14,04:52:56,09,10,1, 11.9,1,1, 1.410, 10476.976, 470.420, 52924.054 25/11/14,04:52:56,10,10,1, 11.9,1,1, 1.410, 10477.001, 470.439, 52924.089 25/11/14,04:52:56,11,10,1, 11.9,1,1, 1.410, 10476.967, 470.407, 52924.100 25/11/14,04:52:56,12,10,1, 11.9,1,1, 1.410, 10476.972, 470.424, 52924.071 25/11/14,04:52:56,13,10,1, 11.9,1,1, 1.410, 10476.980, 470.429, 52924.108 25/11/14,04:52:56,14,10,1, 11.9,1,1, 1.410, 10476.942, 470.446, 52924.119 25/11/14,04:52:56,15,10,1, 11.9,1,1, 1.410, 10476.977, 470.419, 52923.994 25/11/14,04:52:56,16,10,1, 11.9,1,1, 1.410, 10476.944, 470.464, 52924.106 25/11/14,04:52:56,17,10,1, 11.9,1,1, 1.410, 10476.961, 470.449, 52924.117 25/11/14,04:52:56,18,10,1, 11.9,1,1, 1.410, 10476.960, 470.454, 52924.095 25/11/14,04:52:56,19,10,1, 11.9,1,1, 1.410, 10476.934, 470.454, 52924.125 25/11/14,04:52:57,00,10,1, 11.9,1,1, 1.408, 10476.934, 470.454, 52924.125 25/11/14,04:52:57,01,10,1, 11.9,1,1, 1.408, 10476.959, 470.469, 52924.106 25/11/14,04:52:57,02,10,1, 11.9,1,1, 1.408, 10476.955, 470.479, 52924.200 25/11/14,04:52:57,03,10,1, 11.9,1,1, 1.408, 10476.905, 470.513, 52924.193 25/11/14,04:52:57,04,10,1, 11.9,1,1, 1.408, 10476.935, 470.551, 52924.209 25/11/14,04:52:57,05,10,1, 11.9,1,1, 1.408, 10476.932, 470.523, 52924.168 25/11/14,04:52:57,06,10,1, 11.9,1,1, 1.408, 10476.947, 470.528, 52924.146 25/11/14,04:52:57,07,10,1, 11.9,1,1, 1.408, 10476.922, 470.523, 52924.199 25/11/14,04:52:57,08,10,1, 11.9,1,1, 1.408, 10476.919, 470.550, 52924.196 25/11/14,04:52:57,09,10,1, 11.9,1,1, 1.408, 10476.910, 470.547, 52924.250 25/11/14,04:52:57,10,10,1, 11.9,1,1, 1.408, 10476.912, 470.558, 52924.253 25/11/14,04:52:57,11,10,1, 11.9,1,1, 1.408, 10476.910, 470.565, 52924.278 25/11/14,04:52:57,12,10,1, 11.9,1,1, 1.408, 10476.915, 470.578, 52924.289 25/11/14,04:52:57,13,10,1, 11.9,1,1, 1.408, 10476.909, 470.555, 52924.242 25/11/14,04:52:57,14,10,1, 11.9,1,1, 1.408, 10476.892, 470.589, 52924.248 25/11/14,04:52:57,15,10,1, 11.9,1,1, 1.408, 10476.894, 470.577, 52924.167 25/11/14,04:52:57,16,10,1, 11.9,1,1, 1.408, 10476.864, 470.598, 52924.248 25/11/14,04:52:57,17,10,1, 11.9,1,1, 1.408, 10476.904, 470.609, 52924.256 25/11/14,04:52:57,18,10,1, 11.9,1,1, 1.408, 10476.878, 470.608, 52924.253 25/11/14,04:52:57,19,10,1, 11.9,1,1, 1.408, 10476.865, 470.626, 52924.298 25/11/14,04:52:58,00,10,1, 11.9,1,1, 1.410, 10476.859, 470.626, 52924.298 25/11/14,04:52:58,01,10,1, 11.9,1,1, 1.410, 10476.891, 470.628, 52924.260 25/11/14,04:52:58,02,10,1, 11.9,1,1, 1.410, 10476.878, 470.633, 52924.225 25/11/14,04:52:58,03,10,1, 11.9,1,1, 1.410, 10476.873, 470.652, 52924.224 25/11/14,04:52:58,04,10,1, 11.9,1,1, 1.410, 10476.837, 470.663, 52924.280 25/11/14,04:52:58,05,10,1, 11.9,1,1, 1.410, 10476.854, 470.652, 52924.199 25/11/14,04:52:58,06,10,1, 11.9,1,1, 1.410, 10476.861, 470.655, 52924.305 25/11/14,04:52:58,07,10,1, 11.9,1,1, 1.410, 10476.829, 470.673, 52924.279 25/11/14,04:52:58,08,10,1, 11.9,1,1, 1.410, 10476.865, 470.657, 52924.217 25/11/14,04:52:58,09,10,1, 11.9,1,1, 1.410, 10476.827, 470.686, 52924.261 25/11/14,04:52:58,10,10,1, 11.9,1,1, 1.410, 10476.838, 470.689, 52924.235 25/11/14,04:52:58,11,10,1, 11.9,1,1, 1.410, 10476.820, 470.691, 52924.277 25/11/14,04:52:58,12,10,1, 11.9,1,1, 1.410, 10476.833, 470.705, 52924.312 25/11/14,04:52:58,13,10,1, 11.9,1,1, 1.410, 10476.816, 470.699, 52924.254 25/11/14,04:52:58,14,10,1, 11.9,1,1, 1.410, 10476.822, 470.725, 52924.310 25/11/14,04:52:58,15,10,1, 11.9,1,1, 1.410, 10476.811, 470.720, 52924.236 25/11/14,04:52:58,16,10,1, 11.9,1,1, 1.410, 10476.820, 470.744, 52924.296 25/11/14,04:52:58,17,10,1, 11.9,1,1, 1.410, 10476.809, 470.726, 52924.246 25/11/14,04:52:58,18,10,1, 11.9,1,1, 1.410, 10476.811, 470.737, 52924.295 25/11/14,04:52:58,19,10,1, 11.9,1,1, 1.410, 10476.797, 470.743, 52924.289 25/11/14,04:52:59,00,10,1, 12.0,1,1, 1.409, 10476.792, 470.743, 52924.289 25/11/14,04:52:59,01,10,1, 12.0,1,1, 1.409, 10476.809, 470.755, 52924.276 25/11/14,04:52:59,02,10,1, 12.0,1,1, 1.409, 10476.798, 470.750, 52924.271 25/11/14,04:52:59,03,10,1, 12.0,1,1, 1.409, 10476.794, 470.766, 52924.326 25/11/14,04:52:59,04,10,1, 12.0,1,1, 1.409, 10476.778, 470.778, 52924.395 25/11/14,04:52:59,05,10,1, 12.0,1,1, 1.409, 10476.803, 470.776, 52924.298 25/11/14,04:52:59,06,10,1, 12.0,1,1, 1.409, 10476.775, 470.783, 52924.346 25/11/14,04:52:59,07,10,1, 12.0,1,1, 1.409, 10476.759, 470.788, 52924.346 25/11/14,04:52:59,08,10,1, 12.0,1,1, 1.409, 10476.759, 470.789, 52924.273 25/11/14,04:52:59,09,10,1, 12.0,1,1, 1.409, 10476.755, 470.816, 52924.309 25/11/14,04:52:59,10,10,1, 12.0,1,1, 1.409, 10476.779, 470.809, 52924.293 25/11/14,04:52:59,11,10,1, 12.0,1,1, 1.409, 10476.760, 470.812, 52924.314 25/11/14,04:52:59,12,10,1, 12.0,1,1, 1.409, 10476.748, 470.829, 52924.303 25/11/14,04:52:59,13,10,1, 12.0,1,1, 1.409, 10476.739, 470.843, 52924.267 25/11/14,04:52:59,14,10,1, 12.0,1,1, 1.409, 10476.745, 470.831, 52924.308 25/11/14,04:52:59,15,10,1, 12.0,1,1, 1.409, 10476.713, 470.818, 52924.345 25/11/14,04:52:59,16,10,1, 12.0,1,1, 1.409, 10476.737, 470.854, 52924.396 25/11/14,04:52:59,17,10,1, 12.0,1,1, 1.409, 10476.697, 470.838, 52924.374 25/11/14,04:52:59,18,10,1, 12.0,1,1, 1.409, 10476.738, 470.879, 52924.476 25/11/14,04:52:59,19,10,1, 12.0,1,1, 1.409, 10476.710, 470.870, 52924.343 25/11/14,04:53:00,00,10,1, 11.9,1,1, 1.419, 10476.708, 470.870, 52924.343 25/11/14,04:53:00,01,10,1, 11.9,1,1, 1.419, 10476.700, 470.877, 52924.397 25/11/14,04:53:00,02,10,1, 11.9,1,1, 1.419, 10476.680, 470.835, 52924.192 25/11/14,04:53:00,03,10,1, 11.9,1,1, 1.419, 10476.696, 470.857, 52924.210 25/11/14,04:53:00,04,10,1, 11.9,1,1, 1.419, 10476.708, 470.885, 52924.285 25/11/14,04:53:00,05,10,1, 11.9,1,1, 1.419, 10476.707, 470.864, 52924.296 25/11/14,04:53:00,06,10,1, 11.9,1,1, 1.419, 10476.683, 470.895, 52924.265 25/11/14,04:53:00,07,10,1, 11.9,1,1, 1.419, 10476.665, 470.882, 52924.232 25/11/14,04:53:00,08,10,1, 11.9,1,1, 1.419, 10476.680, 470.868, 52924.211 25/11/14,04:53:00,09,10,1, 11.9,1,1, 1.419, 10476.675, 470.914, 52924.244 25/11/14,04:53:00,10,10,1, 11.9,1,1, 1.419, 10476.659, 470.904, 52924.254 25/11/14,04:53:00,11,10,1, 11.9,1,1, 1.419, 10476.659, 470.932, 52924.239 25/11/14,04:53:00,12,10,1, 11.9,1,1, 1.419, 10476.688, 470.926, 52924.266 25/11/14,04:53:00,13,10,1, 11.9,1,1, 1.419, 10476.661, 470.930, 52924.231 25/11/14,04:53:00,14,10,1, 11.9,1,1, 1.419, 10476.668, 470.932, 52924.246 25/11/14,04:53:00,15,10,1, 11.9,1,1, 1.419, 10476.635, 470.947, 52924.291 25/11/14,04:53:00,16,10,1, 11.9,1,1, 1.419, 10476.620, 470.947, 52924.268 25/11/14,04:53:00,17,10,1, 11.9,1,1, 1.419, 10476.665, 470.946, 52924.206 25/11/14,04:53:00,18,10,1, 11.9,1,1, 1.419, 10476.644, 470.946, 52924.282 25/11/14,04:53:00,19,10,1, 11.9,1,1, 1.419, 10476.627, 470.958, 52924.326 25/11/14,04:53:01,00,09,1, 11.9,1,1, 1.408, 10476.625, 470.958, 52924.326 25/11/14,04:53:01,01,09,1, 11.9,1,1, 1.408, 10476.614, 470.978, 52924.342 25/11/14,04:53:01,02,09,1, 11.9,1,1, 1.408, 10476.619, 470.960, 52924.254 25/11/14,04:53:01,03,09,1, 11.9,1,1, 1.408, 10476.600, 470.987, 52924.246 25/11/14,04:53:01,04,09,1, 11.9,1,1, 1.408, 10476.608, 470.980, 52924.262 25/11/14,04:53:01,05,09,1, 11.9,1,1, 1.408, 10476.602, 470.978, 52924.358 25/11/14,04:53:01,06,09,1, 11.9,1,1, 1.408, 10476.577, 470.968, 52924.270 25/11/14,04:53:01,07,09,1, 11.9,1,1, 1.408, 10476.610, 471.001, 52924.260 25/11/14,04:53:01,08,09,1, 11.9,1,1, 1.408, 10476.577, 471.031, 52924.330 25/11/14,04:53:01,09,09,1, 11.9,1,1, 1.408, 10476.588, 471.015, 52924.331 25/11/14,04:53:01,10,09,1, 11.9,1,1, 1.408, 10476.576, 471.040, 52924.350 25/11/14,04:53:01,11,09,1, 11.9,1,1, 1.408, 10476.571, 471.034, 52924.355 25/11/14,04:53:01,12,09,1, 11.9,1,1, 1.408, 10476.580, 471.029, 52924.239 25/11/14,04:53:01,13,09,1, 11.9,1,1, 1.408, 10476.602, 471.048, 52924.372 25/11/14,04:53:01,14,09,1, 11.9,1,1, 1.408, 10476.566, 471.063, 52924.369 25/11/14,04:53:01,15,09,1, 11.9,1,1, 1.408, 10476.575, 471.075, 52924.312 25/11/14,04:53:01,16,09,1, 11.9,1,1, 1.408, 10476.571, 471.075, 52924.353 25/11/14,04:53:01,17,09,1, 11.9,1,1, 1.408, 10476.576, 471.058, 52924.248 25/11/14,04:53:01,18,09,1, 11.9,1,1, 1.408, 10476.527, 471.062, 52924.300 25/11/14,04:53:01,19,09,1, 11.9,1,1, 1.408, 10476.568, 471.062, 52924.296 25/11/14,04:53:02,00,10,1, 11.9,1,1, 1.407, 10476.567, 471.062, 52924.296 25/11/14,04:53:02,01,10,1, 11.9,1,1, 1.407, 10476.520, 471.090, 52924.338 25/11/14,04:53:02,02,10,1, 11.9,1,1, 1.407, 10476.511, 471.078, 52924.341 25/11/14,04:53:02,03,10,1, 11.9,1,1, 1.407, 10476.513, 471.086, 52924.332 25/11/14,04:53:02,04,10,1, 11.9,1,1, 1.407, 10476.530, 471.091, 52924.268 25/11/14,04:53:02,05,10,1, 11.9,1,1, 1.407, 10476.527, 471.087, 52924.281 25/11/14,04:53:02,06,10,1, 11.9,1,1, 1.407, 10476.530, 471.112, 52924.387 25/11/14,04:53:02,07,10,1, 11.9,1,1, 1.407, 10476.513, 471.096, 52924.298 25/11/14,04:53:02,08,10,1, 11.9,1,1, 1.407, 10476.503, 471.107, 52924.323 25/11/14,04:53:02,09,10,1, 11.9,1,1, 1.407, 10476.505, 471.126, 52924.312 25/11/14,04:53:02,10,10,1, 11.9,1,1, 1.407, 10476.498, 471.129, 52924.330 25/11/14,04:53:02,11,10,1, 11.9,1,1, 1.407, 10476.506, 471.134, 52924.375 25/11/14,04:53:02,12,10,1, 11.9,1,1, 1.407, 10476.511, 471.135, 52924.343 25/11/14,04:53:02,13,10,1, 11.9,1,1, 1.407, 10476.504, 471.142, 52924.333 25/11/14,04:53:02,14,10,1, 11.9,1,1, 1.407, 10476.492, 471.151, 52924.323 25/11/14,04:53:02,15,10,1, 11.9,1,1, 1.407, 10476.494, 471.168, 52924.404 25/11/14,04:53:02,16,10,1, 11.9,1,1, 1.407, 10476.521, 471.167, 52924.308 25/11/14,04:53:02,17,10,1, 11.9,1,1, 1.407, 10476.469, 471.161, 52924.269 25/11/14,04:53:02,18,10,1, 11.9,1,1, 1.407, 10476.489, 471.174, 52924.290 25/11/14,04:53:02,19,10,1, 11.9,1,1, 1.407, 10476.460, 471.182, 52924.372 25/11/14,04:53:03,00,10,1, 11.9,1,1, 1.408, 10476.458, 471.182, 52924.372 25/11/14,04:53:03,01,10,1, 11.9,1,1, 1.408, 10476.475, 471.152, 52924.391 25/11/14,04:53:03,02,10,1, 11.9,1,1, 1.408, 10476.454, 471.180, 52924.308 25/11/14,04:53:03,03,10,1, 11.9,1,1, 1.408, 10476.478, 471.158, 52924.316 25/11/14,04:53:03,04,10,1, 11.9,1,1, 1.408, 10476.449, 471.186, 52924.344 25/11/14,04:53:03,05,10,1, 11.9,1,1, 1.408, 10476.460, 471.174, 52924.321 25/11/14,04:53:03,06,10,1, 11.9,1,1, 1.408, 10476.434, 471.185, 52924.375 25/11/14,04:53:03,07,10,1, 11.9,1,1, 1.408, 10476.461, 471.193, 52924.358 25/11/14,04:53:03,08,10,1, 11.9,1,1, 1.408, 10476.456, 471.188, 52924.357 25/11/14,04:53:03,09,10,1, 11.9,1,1, 1.408, 10476.452, 471.215, 52924.311 25/11/14,04:53:03,10,10,1, 11.9,1,1, 1.408, 10476.457, 471.207, 52924.355 25/11/14,04:53:03,11,10,1, 11.9,1,1, 1.408, 10476.443, 471.231, 52924.352 25/11/14,04:53:03,12,10,1, 11.9,1,1, 1.408, 10476.444, 471.243, 52924.337 25/11/14,04:53:03,13,10,1, 11.9,1,1, 1.408, 10476.431, 471.253, 52924.376 25/11/14,04:53:03,14,10,1, 11.9,1,1, 1.408, 10476.416, 471.243, 52924.375 25/11/14,04:53:03,15,10,1, 11.9,1,1, 1.408, 10476.453, 471.244, 52924.309 25/11/14,04:53:03,16,10,1, 11.9,1,1, 1.408, 10476.418, 471.235, 52924.370 25/11/14,04:53:03,17,10,1, 11.9,1,1, 1.408, 10476.397, 471.264, 52924.171 25/11/14,04:53:03,18,10,1, 11.9,1,1, 1.408, 10476.440, 471.238, 52924.379 25/11/14,04:53:03,19,10,1, 11.9,1,1, 1.408, 10476.455, 471.246, 52924.363 25/11/14,04:53:04,00,10,1, 11.9,1,1, 1.410, 10476.450, 471.246, 52924.363 25/11/14,04:53:04,01,10,1, 11.9,1,1, 1.410, 10476.436, 471.256, 52924.329 25/11/14,04:53:04,02,10,1, 11.9,1,1, 1.410, 10476.394, 471.264, 52924.393 25/11/14,04:53:04,03,10,1, 11.9,1,1, 1.410, 10476.405, 471.272, 52924.373 25/11/14,04:53:04,04,10,1, 11.9,1,1, 1.410, 10476.429, 471.288, 52924.406 25/11/14,04:53:04,05,10,1, 11.9,1,1, 1.410, 10476.349, 471.264, 52924.407 25/11/14,04:53:04,06,10,1, 11.9,1,1, 1.410, 10476.409, 471.268, 52924.372 25/11/14,04:53:04,07,10,1, 11.9,1,1, 1.410, 10476.411, 471.267, 52924.344 25/11/14,04:53:04,08,10,1, 11.9,1,1, 1.410, 10476.394, 471.285, 52924.383 25/11/14,04:53:04,09,10,1, 11.9,1,1, 1.410, 10476.400, 471.296, 52924.415 25/11/14,04:53:04,10,10,1, 11.9,1,1, 1.410, 10476.404, 471.269, 52924.341 25/11/14,04:53:04,11,10,1, 11.9,1,1, 1.410, 10476.389, 471.277, 52924.300 25/11/14,04:53:04,12,10,1, 11.9,1,1, 1.410, 10476.391, 471.288, 52924.303 25/11/14,04:53:04,13,10,1, 11.9,1,1, 1.410, 10476.364, 471.268, 52924.360 25/11/14,04:53:04,14,10,1, 11.9,1,1, 1.410, 10476.393, 471.289, 52924.345 25/11/14,04:53:04,15,10,1, 11.9,1,1, 1.410, 10476.371, 471.289, 52924.318 25/11/14,04:53:04,16,10,1, 11.9,1,1, 1.410, 10476.369, 471.310, 52924.338 25/11/14,04:53:04,17,10,1, 11.9,1,1, 1.410, 10476.365, 471.297, 52924.274 25/11/14,04:53:04,18,10,1, 11.9,1,1, 1.410, 10476.391, 471.326, 52924.370 25/11/14,04:53:04,19,10,1, 11.9,1,1, 1.410, 10476.374, 471.312, 52924.346 25/11/14,04:53:05,00,10,1, 11.9,1,1, 1.410, 10476.366, 471.312, 52924.346 25/11/14,04:53:05,01,10,1, 11.9,1,1, 1.410, 10476.360, 471.318, 52924.369 25/11/14,04:53:05,02,10,1, 11.9,1,1, 1.410, 10476.358, 471.307, 52924.358 25/11/14,04:53:05,03,10,1, 11.9,1,1, 1.410, 10476.354, 471.333, 52924.339 25/11/14,04:53:05,04,10,1, 11.9,1,1, 1.410, 10476.357, 471.323, 52924.347 25/11/14,04:53:05,05,10,1, 11.9,1,1, 1.410, 10476.382, 471.326, 52924.314 25/11/14,04:53:05,06,10,1, 11.9,1,1, 1.410, 10476.348, 471.321, 52924.351 25/11/14,04:53:05,07,10,1, 11.9,1,1, 1.410, 10476.375, 471.334, 52924.358 25/11/14,04:53:05,08,10,1, 11.9,1,1, 1.410, 10476.354, 471.337, 52924.416 25/11/14,04:53:05,09,10,1, 11.9,1,1, 1.410, 10476.346, 471.324, 52924.405 25/11/14,04:53:05,10,10,1, 11.9,1,1, 1.410, 10476.352, 471.348, 52924.329 25/11/14,04:53:05,11,10,1, 11.9,1,1, 1.410, 10476.357, 471.329, 52924.367 25/11/14,04:53:05,12,10,1, 11.9,1,1, 1.410, 10476.346, 471.347, 52924.350 25/11/14,04:53:05,13,10,1, 11.9,1,1, 1.410, 10476.372, 471.339, 52924.376 25/11/14,04:53:05,14,10,1, 11.9,1,1, 1.410, 10476.359, 471.345, 52924.393 25/11/14,04:53:05,15,10,1, 11.9,1,1, 1.410, 10476.346, 471.336, 52924.396 25/11/14,04:53:05,16,10,1, 11.9,1,1, 1.410, 10476.352, 471.372, 52924.405 25/11/14,04:53:05,17,10,1, 11.9,1,1, 1.410, 10476.309, 471.352, 52924.340 25/11/14,04:53:05,18,10,1, 11.9,1,1, 1.410, 10476.323, 471.374, 52924.413 25/11/14,04:53:05,19,10,1, 11.9,1,1, 1.410, 10476.339, 471.350, 52924.284 25/11/14,04:53:06,00,09,1, 11.9,1,1, 1.408, 10476.333, 471.350, 52924.284 25/11/14,04:53:06,01,09,1, 11.9,1,1, 1.408, 10476.340, 471.348, 52924.285 25/11/14,04:53:06,02,09,1, 11.9,1,1, 1.408, 10476.334, 471.336, 52924.390 25/11/14,04:53:06,03,09,1, 11.9,1,1, 1.408, 10476.330, 471.348, 52924.316 25/11/14,04:53:06,04,09,1, 11.9,1,1, 1.408, 10476.328, 471.360, 52924.347 25/11/14,04:53:06,05,09,1, 11.9,1,1, 1.408, 10476.316, 471.389, 52924.303 25/11/14,04:53:06,06,09,1, 11.9,1,1, 1.408, 10476.349, 471.365, 52924.405 25/11/14,04:53:06,07,09,1, 11.9,1,1, 1.408, 10476.321, 471.390, 52924.401 25/11/14,04:53:06,08,09,1, 11.9,1,1, 1.408, 10476.311, 471.352, 52924.306 25/11/14,04:53:06,09,09,1, 11.9,1,1, 1.408, 10476.333, 471.334, 52924.296 25/11/14,04:53:06,10,09,1, 11.9,1,1, 1.408, 10476.337, 471.348, 52924.335 25/11/14,04:53:06,11,09,1, 11.9,1,1, 1.408, 10476.335, 471.350, 52924.199 25/11/14,04:53:06,12,09,1, 11.9,1,1, 1.408, 10476.326, 471.364, 52924.355 25/11/14,04:53:06,13,09,1, 11.9,1,1, 1.408, 10476.309, 471.381, 52924.357 25/11/14,04:53:06,14,09,1, 11.9,1,1, 1.408, 10476.318, 471.390, 52924.314 25/11/14,04:53:06,15,09,1, 11.9,1,1, 1.408, 10476.327, 471.379, 52924.349 25/11/14,04:53:06,16,09,1, 11.9,1,1, 1.408, 10476.340, 471.380, 52924.365 25/11/14,04:53:06,17,09,1, 11.9,1,1, 1.408, 10476.322, 471.394, 52924.367 25/11/14,04:53:06,18,09,1, 11.9,1,1, 1.408, 10476.329, 471.381, 52924.360 25/11/14,04:53:06,19,09,1, 11.9,1,1, 1.408, 10476.329, 471.361, 52924.397 25/11/14,04:53:07,00,10,1, 11.9,1,1, 1.407, 10476.325, 471.361, 52924.397 25/11/14,04:53:07,01,10,1, 11.9,1,1, 1.407, 10476.311, 471.381, 52924.414 25/11/14,04:53:07,02,10,1, 11.9,1,1, 1.407, 10476.324, 471.360, 52924.356 25/11/14,04:53:07,03,10,1, 11.9,1,1, 1.407, 10476.331, 471.372, 52924.317 25/11/14,04:53:07,04,10,1, 11.9,1,1, 1.407, 10476.292, 471.382, 52924.362 25/11/14,04:53:07,05,10,1, 11.9,1,1, 1.407, 10476.302, 471.373, 52924.315 25/11/14,04:53:07,06,10,1, 11.9,1,1, 1.407, 10476.323, 471.390, 52924.332 25/11/14,04:53:07,07,10,1, 11.9,1,1, 1.407, 10476.305, 471.357, 52924.376 25/11/14,04:53:07,08,10,1, 11.9,1,1, 1.407, 10476.309, 471.349, 52924.302 25/11/14,04:53:07,09,10,1, 11.9,1,1, 1.407, 10476.304, 471.340, 52924.307 25/11/14,04:53:07,10,10,1, 11.9,1,1, 1.407, 10476.327, 471.348, 52924.348 25/11/14,04:53:07,11,10,1, 11.9,1,1, 1.407, 10476.308, 471.355, 52924.295 25/11/14,04:53:07,12,10,1, 11.9,1,1, 1.407, 10476.310, 471.375, 52924.396 25/11/14,04:53:07,13,10,1, 11.9,1,1, 1.407, 10476.319, 471.359, 52924.296 25/11/14,04:53:07,14,10,1, 11.9,1,1, 1.407, 10476.307, 471.355, 52924.304 25/11/14,04:53:07,15,10,1, 11.9,1,1, 1.407, 10476.300, 471.349, 52924.307 25/11/14,04:53:07,16,10,1, 11.9,1,1, 1.407, 10476.319, 471.359, 52924.315 25/11/14,04:53:07,17,10,1, 11.9,1,1, 1.407, 10476.309, 471.363, 52924.286 25/11/14,04:53:07,18,10,1, 11.9,1,1, 1.407, 10476.315, 471.359, 52924.310 25/11/14,04:53:07,19,10,1, 11.9,1,1, 1.407, 10476.336, 471.342, 52924.244 25/11/14,04:53:08,00,10,1, 12.0,1,1, 1.409, 10476.333, 471.342, 52924.244 25/11/14,04:53:08,01,10,1, 12.0,1,1, 1.409, 10476.313, 471.379, 52924.328 25/11/14,04:53:08,02,10,1, 12.0,1,1, 1.409, 10476.318, 471.357, 52924.295 25/11/14,04:53:08,03,10,1, 12.0,1,1, 1.409, 10476.315, 471.344, 52924.282 25/11/14,04:53:08,04,10,1, 12.0,1,1, 1.409, 10476.309, 471.353, 52924.302 25/11/14,04:53:08,05,10,1, 12.0,1,1, 1.409, 10476.329, 471.334, 52924.249 25/11/14,04:53:08,06,10,1, 12.0,1,1, 1.409, 10476.304, 471.347, 52924.255 25/11/14,04:53:08,07,10,1, 12.0,1,1, 1.409, 10476.312, 471.322, 52924.256 25/11/14,04:53:08,08,10,1, 12.0,1,1, 1.409, 10476.339, 471.339, 52924.223 25/11/14,04:53:08,09,10,1, 12.0,1,1, 1.409, 10476.314, 471.317, 52924.230 25/11/14,04:53:08,10,10,1, 12.0,1,1, 1.409, 10476.312, 471.317, 52924.246 25/11/14,04:53:08,11,10,1, 12.0,1,1, 1.409, 10476.318, 471.321, 52924.261 25/11/14,04:53:08,12,10,1, 12.0,1,1, 1.409, 10476.313, 471.327, 52924.334 25/11/14,04:53:08,13,10,1, 12.0,1,1, 1.409, 10476.335, 471.333, 52924.234 25/11/14,04:53:08,14,10,1, 12.0,1,1, 1.409, 10476.324, 471.332, 52924.148 25/11/14,04:53:08,15,10,1, 12.0,1,1, 1.409, 10476.345, 471.319, 52924.331 25/11/14,04:53:08,16,10,1, 12.0,1,1, 1.409, 10476.330, 471.309, 52924.255 25/11/14,04:53:08,17,10,1, 12.0,1,1, 1.409, 10476.327, 471.326, 52924.206 25/11/14,04:53:08,18,10,1, 12.0,1,1, 1.409, 10476.335, 471.321, 52924.311 25/11/14,04:53:08,19,10,1, 12.0,1,1, 1.409, 10476.330, 471.329, 52924.326 25/11/14,04:53:09,00,10,1, 11.9,1,1, 1.413, 10476.325, 471.329, 52924.326 25/11/14,04:53:09,01,10,1, 11.9,1,1, 1.413, 10476.338, 471.324, 52924.210 25/11/14,04:53:09,02,10,1, 11.9,1,1, 1.413, 10476.336, 471.286, 52924.254 25/11/14,04:53:09,03,10,1, 11.9,1,1, 1.413, 10476.335, 471.297, 52924.265 25/11/14,04:53:09,04,10,1, 11.9,1,1, 1.413, 10476.298, 471.274, 52924.279 25/11/14,04:53:09,05,10,1, 11.9,1,1, 1.413, 10476.322, 471.272, 52924.205 25/11/14,04:53:09,06,10,1, 11.9,1,1, 1.413, 10476.333, 471.292, 52924.242 25/11/14,04:53:09,07,10,1, 11.9,1,1, 1.413, 10476.347, 471.281, 52924.234 25/11/14,04:53:09,08,10,1, 11.9,1,1, 1.413, 10476.357, 471.294, 52924.251 25/11/14,04:53:09,09,10,1, 11.9,1,1, 1.413, 10476.334, 471.285, 52924.268 25/11/14,04:53:09,10,10,1, 11.9,1,1, 1.413, 10476.342, 471.259, 52924.239 25/11/14,04:53:09,11,10,1, 11.9,1,1, 1.413, 10476.370, 471.290, 52924.169 25/11/14,04:53:09,12,10,1, 11.9,1,1, 1.413, 10476.310, 471.267, 52924.241 25/11/14,04:53:09,13,10,1, 11.9,1,1, 1.413, 10476.325, 471.241, 52924.263 25/11/14,04:53:09,14,10,1, 11.9,1,1, 1.413, 10476.364, 471.227, 52924.281 25/11/14,04:53:09,15,10,1, 11.9,1,1, 1.413, 10476.340, 471.237, 52924.268 25/11/14,04:53:09,16,10,1, 11.9,1,1, 1.413, 10476.356, 471.262, 52924.267 25/11/14,04:53:09,17,10,1, 11.9,1,1, 1.413, 10476.363, 471.255, 52924.225 25/11/14,04:53:09,18,10,1, 11.9,1,1, 1.413, 10476.350, 471.263, 52924.209 25/11/14,04:53:09,19,10,1, 11.9,1,1, 1.413, 10476.362, 471.249, 52924.244 25/11/14,04:53:10,00,10,1, 11.9,1,1, 1.406, 10476.358, 471.249, 52924.244 25/11/14,04:53:10,01,10,1, 11.9,1,1, 1.406, 10476.361, 471.238, 52924.165 25/11/14,04:53:10,02,10,1, 11.9,1,1, 1.406, 10476.370, 471.229, 52924.269 25/11/14,04:53:10,03,10,1, 11.9,1,1, 1.406, 10476.369, 471.228, 52924.187 25/11/14,04:53:10,04,10,1, 11.9,1,1, 1.406, 10476.359, 471.242, 52924.188 25/11/14,04:53:10,05,10,1, 11.9,1,1, 1.406, 10476.378, 471.238, 52924.246 25/11/14,04:53:10,06,10,1, 11.9,1,1, 1.406, 10476.365, 471.221, 52924.188 25/11/14,04:53:10,07,10,1, 11.9,1,1, 1.406, 10476.416, 471.213, 52924.191 25/11/14,04:53:10,08,10,1, 11.9,1,1, 1.406, 10476.368, 471.223, 52924.191 25/11/14,04:53:10,09,10,1, 11.9,1,1, 1.406, 10476.386, 471.215, 52924.169 25/11/14,04:53:10,10,10,1, 11.9,1,1, 1.406, 10476.372, 471.221, 52924.237 25/11/14,04:53:10,11,10,1, 11.9,1,1, 1.406, 10476.384, 471.187, 52924.267 25/11/14,04:53:10,12,10,1, 11.9,1,1, 1.406, 10476.380, 471.187, 52924.153 25/11/14,04:53:10,13,10,1, 11.9,1,1, 1.406, 10476.360, 471.196, 52924.166 25/11/14,04:53:10,14,10,1, 11.9,1,1, 1.406, 10476.391, 471.176, 52924.158 25/11/14,04:53:10,15,10,1, 11.9,1,1, 1.406, 10476.412, 471.194, 52924.185 25/11/14,04:53:10,16,10,1, 11.9,1,1, 1.406, 10476.413, 471.177, 52924.135 25/11/14,04:53:10,17,10,1, 11.9,1,1, 1.406, 10476.393, 471.180, 52924.154 25/11/14,04:53:10,18,10,1, 11.9,1,1, 1.406, 10476.398, 471.157, 52924.204 25/11/14,04:53:10,19,10,1, 11.9,1,1, 1.406, 10476.422, 471.179, 52924.218 25/11/14,04:53:11,00,10,1, 11.9,1,1, 1.406, 10476.416, 471.179, 52924.218 25/11/14,04:53:11,01,10,1, 11.9,1,1, 1.406, 10476.405, 471.152, 52924.235 25/11/14,04:53:11,02,10,1, 11.9,1,1, 1.406, 10476.420, 471.140, 52924.198 25/11/14,04:53:11,03,10,1, 11.9,1,1, 1.406, 10476.403, 471.141, 52924.169 25/11/14,04:53:11,04,10,1, 11.9,1,1, 1.406, 10476.426, 471.155, 52924.178 25/11/14,04:53:11,05,10,1, 11.9,1,1, 1.406, 10476.436, 471.144, 52924.114 25/11/14,04:53:11,06,10,1, 11.9,1,1, 1.406, 10476.431, 471.141, 52924.106 25/11/14,04:53:11,07,10,1, 11.9,1,1, 1.406, 10476.433, 471.098, 52924.119 25/11/14,04:53:11,08,10,1, 11.9,1,1, 1.406, 10476.435, 471.132, 52924.096 25/11/14,04:53:11,09,10,1, 11.9,1,1, 1.406, 10476.422, 471.165, 52924.150 25/11/14,04:53:11,10,10,1, 11.9,1,1, 1.406, 10476.449, 471.111, 52924.079 25/11/14,04:53:11,11,10,1, 11.9,1,1, 1.406, 10476.441, 471.118, 52924.169 25/11/14,04:53:11,12,10,1, 11.9,1,1, 1.406, 10476.434, 471.096, 52924.117 25/11/14,04:53:11,13,10,1, 11.9,1,1, 1.406, 10476.451, 471.111, 52924.160 25/11/14,04:53:11,14,10,1, 11.9,1,1, 1.406, 10476.455, 471.078, 52924.131 25/11/14,04:53:11,15,10,1, 11.9,1,1, 1.406, 10476.456, 471.091, 52924.084 25/11/14,04:53:11,16,10,1, 11.9,1,1, 1.406, 10476.425, 471.088, 52924.144 25/11/14,04:53:11,17,10,1, 11.9,1,1, 1.406, 10476.474, 471.063, 52924.113 25/11/14,04:53:11,18,10,1, 11.9,1,1, 1.406, 10476.458, 471.062, 52924.083 25/11/14,04:53:11,19,10,1, 11.9,1,1, 1.406, 10476.473, 471.075, 52924.156 25/11/14,04:53:12,00,10,1, 11.9,1,1, 1.409, 10476.466, 471.075, 52924.156 25/11/14,04:53:12,01,10,1, 11.9,1,1, 1.409, 10476.468, 471.044, 52924.143 25/11/14,04:53:12,02,10,1, 11.9,1,1, 1.409, 10476.481, 471.050, 52924.088 25/11/14,04:53:12,03,10,1, 11.9,1,1, 1.409, 10476.492, 471.043, 52924.117 25/11/14,04:53:12,04,10,1, 11.9,1,1, 1.409, 10476.478, 471.049, 52924.147 25/11/14,04:53:12,05,10,1, 11.9,1,1, 1.409, 10476.497, 471.032, 52924.120 25/11/14,04:53:12,06,10,1, 11.9,1,1, 1.409, 10476.493, 471.023, 52924.148 25/11/14,04:53:12,07,10,1, 11.9,1,1, 1.409, 10476.505, 471.013, 52924.109 25/11/14,04:53:12,08,10,1, 11.9,1,1, 1.409, 10476.486, 471.003, 52924.067 25/11/14,04:53:12,09,10,1, 11.9,1,1, 1.409, 10476.521, 471.001, 52924.094 25/11/14,04:53:12,10,10,1, 11.9,1,1, 1.409, 10476.497, 470.980, 52924.014 25/11/14,04:53:12,11,10,1, 11.9,1,1, 1.409, 10476.493, 471.010, 52924.043 25/11/14,04:53:12,12,10,1, 11.9,1,1, 1.409, 10476.507, 470.995, 52924.093 25/11/14,04:53:12,13,10,1, 11.9,1,1, 1.409, 10476.542, 470.990, 52924.090 25/11/14,04:53:12,14,10,1, 11.9,1,1, 1.409, 10476.507, 470.993, 52924.144 25/11/14,04:53:12,15,10,1, 11.9,1,1, 1.409, 10476.523, 470.968, 52924.149 25/11/14,04:53:12,16,10,1, 11.9,1,1, 1.409, 10476.527, 470.951, 52924.050 25/11/14,04:53:12,17,10,1, 11.9,1,1, 1.409, 10476.547, 470.953, 52924.110 25/11/14,04:53:12,18,10,1, 11.9,1,1, 1.409, 10476.530, 470.927, 52924.061 25/11/14,04:53:12,19,10,1, 11.9,1,1, 1.409, 10476.546, 470.938, 52924.081 25/11/14,04:53:13,00,10,1, 12.0,1,1, 1.410, 10476.542, 470.938, 52924.081 25/11/14,04:53:13,01,10,1, 12.0,1,1, 1.410, 10476.534, 470.940, 52924.115 25/11/14,04:53:13,02,10,1, 12.0,1,1, 1.410, 10476.545, 470.948, 52924.113 25/11/14,04:53:13,03,10,1, 12.0,1,1, 1.410, 10476.576, 470.948, 52924.053 25/11/14,04:53:13,04,10,1, 12.0,1,1, 1.410, 10476.585, 470.935, 52924.126 25/11/14,04:53:13,05,10,1, 12.0,1,1, 1.410, 10476.555, 470.910, 52924.012 25/11/14,04:53:13,06,10,1, 12.0,1,1, 1.410, 10476.555, 470.902, 52924.078 25/11/14,04:53:13,07,10,1, 12.0,1,1, 1.410, 10476.585, 470.885, 52924.034 25/11/14,04:53:13,08,10,1, 12.0,1,1, 1.410, 10476.572, 470.906, 52924.097 25/11/14,04:53:13,09,10,1, 12.0,1,1, 1.410, 10476.579, 470.876, 52924.053 25/11/14,04:53:13,10,10,1, 12.0,1,1, 1.410, 10476.595, 470.900, 52923.989 25/11/14,04:53:13,11,10,1, 12.0,1,1, 1.410, 10476.560, 470.886, 52924.044 25/11/14,04:53:13,12,10,1, 12.0,1,1, 1.410, 10476.564, 470.862, 52924.067 25/11/14,04:53:13,13,10,1, 12.0,1,1, 1.410, 10476.574, 470.870, 52924.018 25/11/14,04:53:13,14,10,1, 12.0,1,1, 1.410, 10476.596, 470.863, 52924.052 25/11/14,04:53:13,15,10,1, 12.0,1,1, 1.410, 10476.573, 470.855, 52924.089 25/11/14,04:53:13,16,10,1, 12.0,1,1, 1.410, 10476.599, 470.820, 52924.053 25/11/14,04:53:13,17,10,1, 12.0,1,1, 1.410, 10476.600, 470.809, 52924.003 25/11/14,04:53:13,18,10,1, 12.0,1,1, 1.410, 10476.624, 470.823, 52924.073 25/11/14,04:53:13,19,10,1, 12.0,1,1, 1.410, 10476.621, 470.819, 52924.084 25/11/14,04:53:14,00,10,1, 11.9,1,1, 1.412, 10476.617, 470.819, 52924.084 25/11/14,04:53:14,01,10,1, 11.9,1,1, 1.412, 10476.635, 470.825, 52924.045 25/11/14,04:53:14,02,10,1, 11.9,1,1, 1.412, 10476.622, 470.800, 52924.071 25/11/14,04:53:14,03,10,1, 11.9,1,1, 1.412, 10476.619, 470.814, 52924.086 25/11/14,04:53:14,04,10,1, 11.9,1,1, 1.412, 10476.583, 470.782, 52924.065 25/11/14,04:53:14,05,10,1, 11.9,1,1, 1.412, 10476.642, 470.767, 52924.027 25/11/14,04:53:14,06,10,1, 11.9,1,1, 1.412, 10476.625, 470.783, 52924.041 25/11/14,04:53:14,07,10,1, 11.9,1,1, 1.412, 10476.622, 470.765, 52923.998 25/11/14,04:53:14,08,10,1, 11.9,1,1, 1.412, 10476.619, 470.776, 52924.034 25/11/14,04:53:14,09,10,1, 11.9,1,1, 1.412, 10476.646, 470.754, 52924.041 25/11/14,04:53:14,10,10,1, 11.9,1,1, 1.412, 10476.633, 470.774, 52923.987 25/11/14,04:53:14,11,10,1, 11.9,1,1, 1.412, 10476.649, 470.753, 52924.070 25/11/14,04:53:14,12,10,1, 11.9,1,1, 1.412, 10476.664, 470.734, 52924.063 25/11/14,04:53:14,13,10,1, 11.9,1,1, 1.412, 10476.680, 470.747, 52924.061 25/11/14,04:53:14,14,10,1, 11.9,1,1, 1.412, 10476.687, 470.725, 52924.011 25/11/14,04:53:14,15,10,1, 11.9,1,1, 1.412, 10476.683, 470.703, 52923.995 25/11/14,04:53:14,16,10,1, 11.9,1,1, 1.412, 10476.663, 470.722, 52924.032 25/11/14,04:53:14,17,10,1, 11.9,1,1, 1.412, 10476.671, 470.715, 52923.987 25/11/14,04:53:14,18,10,1, 11.9,1,1, 1.412, 10476.684, 470.707, 52924.043 25/11/14,04:53:14,19,10,1, 11.9,1,1, 1.412, 10476.681, 470.709, 52923.950 25/11/14,04:53:15,00,10,1, 11.9,1,1, 1.406, 10476.675, 470.709, 52923.950 25/11/14,04:53:15,01,10,1, 11.9,1,1, 1.406, 10476.697, 470.677, 52924.009 25/11/14,04:53:15,02,10,1, 11.9,1,1, 1.406, 10476.697, 470.707, 52924.045 25/11/14,04:53:15,03,10,1, 11.9,1,1, 1.406, 10476.705, 470.682, 52924.027 25/11/14,04:53:15,04,10,1, 11.9,1,1, 1.406, 10476.690, 470.650, 52923.978 25/11/14,04:53:15,05,10,1, 11.9,1,1, 1.406, 10476.701, 470.646, 52923.964 25/11/14,04:53:15,06,10,1, 11.9,1,1, 1.406, 10476.689, 470.651, 52924.097 25/11/14,04:53:15,07,10,1, 11.9,1,1, 1.406, 10476.704, 470.666, 52923.950 25/11/14,04:53:15,08,10,1, 11.9,1,1, 1.406, 10476.715, 470.650, 52923.967 25/11/14,04:53:15,09,10,1, 11.9,1,1, 1.406, 10476.728, 470.646, 52924.034 25/11/14,04:53:15,10,10,1, 11.9,1,1, 1.406, 10476.727, 470.624, 52923.971 25/11/14,04:53:15,11,10,1, 11.9,1,1, 1.406, 10476.727, 470.662, 52924.035 25/11/14,04:53:15,12,10,1, 11.9,1,1, 1.406, 10476.745, 470.605, 52923.982 25/11/14,04:53:15,13,10,1, 11.9,1,1, 1.406, 10476.730, 470.615, 52923.936 25/11/14,04:53:15,14,10,1, 11.9,1,1, 1.406, 10476.727, 470.615, 52923.935 25/11/14,04:53:15,15,10,1, 11.9,1,1, 1.406, 10476.757, 470.592, 52923.981 25/11/14,04:53:15,16,10,1, 11.9,1,1, 1.406, 10476.735, 470.596, 52924.019 25/11/14,04:53:15,17,10,1, 11.9,1,1, 1.406, 10476.728, 470.593, 52924.029 25/11/14,04:53:15,18,10,1, 11.9,1,1, 1.406, 10476.771, 470.574, 52923.943 25/11/14,04:53:15,19,10,1, 11.9,1,1, 1.406, 10476.743, 470.585, 52923.992 25/11/14,04:53:16,00,10,1, 11.9,1,1, 1.406, 10476.742, 470.585, 52923.992 25/11/14,04:53:16,01,10,1, 11.9,1,1, 1.406, 10476.740, 470.545, 52924.034 25/11/14,04:53:16,02,10,1, 11.9,1,1, 1.406, 10476.751, 470.552, 52923.980 25/11/14,04:53:16,03,10,1, 11.9,1,1, 1.406, 10476.759, 470.547, 52924.025 25/11/14,04:53:16,04,10,1, 11.9,1,1, 1.406, 10476.781, 470.531, 52924.030 25/11/14,04:53:16,05,10,1, 11.9,1,1, 1.406, 10476.755, 470.522, 52923.920 25/11/14,04:53:16,06,10,1, 11.9,1,1, 1.406, 10476.770, 470.518, 52923.964 25/11/14,04:53:16,07,10,1, 11.9,1,1, 1.406, 10476.774, 470.517, 52923.944 25/11/14,04:53:16,08,10,1, 11.9,1,1, 1.406, 10476.771, 470.514, 52923.954 25/11/14,04:53:16,09,10,1, 11.9,1,1, 1.406, 10476.796, 470.510, 52923.948 25/11/14,04:53:16,10,10,1, 11.9,1,1, 1.406, 10476.771, 470.517, 52923.973 25/11/14,04:53:16,11,10,1, 11.9,1,1, 1.406, 10476.780, 470.490, 52923.914 25/11/14,04:53:16,12,10,1, 11.9,1,1, 1.406, 10476.793, 470.471, 52923.947 25/11/14,04:53:16,13,10,1, 11.9,1,1, 1.406, 10476.792, 470.478, 52923.982 25/11/14,04:53:16,14,10,1, 11.9,1,1, 1.406, 10476.795, 470.437, 52923.958 25/11/14,04:53:16,15,10,1, 11.9,1,1, 1.406, 10476.798, 470.464, 52923.891 25/11/14,04:53:16,16,10,1, 11.9,1,1, 1.406, 10476.826, 470.471, 52923.873 25/11/14,04:53:16,17,10,1, 11.9,1,1, 1.406, 10476.802, 470.450, 52923.927 25/11/14,04:53:16,18,10,1, 11.9,1,1, 1.406, 10476.805, 470.462, 52923.938 25/11/14,04:53:16,19,10,1, 11.9,1,1, 1.406, 10476.824, 470.456, 52923.910 25/11/14,04:53:17,00,10,1, 12.0,1,1, 1.405, 10476.817, 470.456, 52923.910 25/11/14,04:53:17,01,10,1, 12.0,1,1, 1.405, 10476.812, 470.464, 52924.060 25/11/14,04:53:17,02,10,1, 12.0,1,1, 1.405, 10476.839, 470.427, 52923.867 25/11/14,04:53:17,03,10,1, 12.0,1,1, 1.405, 10476.826, 470.409, 52923.886 25/11/14,04:53:17,04,10,1, 12.0,1,1, 1.405, 10476.842, 470.404, 52923.926 25/11/14,04:53:17,05,10,1, 12.0,1,1, 1.405, 10476.807, 470.419, 52923.961 25/11/14,04:53:17,06,10,1, 12.0,1,1, 1.405, 10476.834, 470.412, 52923.918 25/11/14,04:53:17,07,10,1, 12.0,1,1, 1.405, 10476.816, 470.407, 52923.950 25/11/14,04:53:17,08,10,1, 12.0,1,1, 1.405, 10476.862, 470.417, 52923.872 25/11/14,04:53:17,09,10,1, 12.0,1,1, 1.405, 10476.834, 470.392, 52923.893 25/11/14,04:53:17,10,10,1, 12.0,1,1, 1.405, 10476.867, 470.380, 52923.946 25/11/14,04:53:17,11,10,1, 12.0,1,1, 1.405, 10476.863, 470.353, 52923.898 25/11/14,04:53:17,12,10,1, 12.0,1,1, 1.405, 10476.852, 470.361, 52923.855 25/11/14,04:53:17,13,10,1, 12.0,1,1, 1.405, 10476.850, 470.365, 52923.912 25/11/14,04:53:17,14,10,1, 12.0,1,1, 1.405, 10476.838, 470.313, 52923.850 25/11/14,04:53:17,15,10,1, 12.0,1,1, 1.405, 10476.850, 470.343, 52923.878 25/11/14,04:53:17,16,10,1, 12.0,1,1, 1.405, 10476.852, 470.347, 52923.911 25/11/14,04:53:17,17,10,1, 12.0,1,1, 1.405, 10476.868, 470.352, 52923.898 25/11/14,04:53:17,18,10,1, 12.0,1,1, 1.405, 10476.862, 470.330, 52923.891 25/11/14,04:53:17,19,10,1, 12.0,1,1, 1.405, 10476.835, 470.313, 52923.949 25/11/14,04:53:18,00,10,1, 11.9,1,1, 1.413, 10476.834, 470.313, 52923.949 25/11/14,04:53:18,01,10,1, 11.9,1,1, 1.413, 10476.856, 470.318, 52923.925 25/11/14,04:53:18,02,10,1, 11.9,1,1, 1.413, 10476.878, 470.294, 52923.961 25/11/14,04:53:18,03,10,1, 11.9,1,1, 1.413, 10476.867, 470.282, 52923.914 25/11/14,04:53:18,04,10,1, 11.9,1,1, 1.413, 10476.880, 470.284, 52923.927 25/11/14,04:53:18,05,10,1, 11.9,1,1, 1.413, 10476.881, 470.261, 52923.914 25/11/14,04:53:18,06,10,1, 11.9,1,1, 1.413, 10476.883, 470.263, 52923.907 25/11/14,04:53:18,07,10,1, 11.9,1,1, 1.413, 10476.866, 470.272, 52923.888 25/11/14,04:53:18,08,10,1, 11.9,1,1, 1.413, 10476.883, 470.253, 52923.829 25/11/14,04:53:18,09,10,1, 11.9,1,1, 1.413, 10476.877, 470.256, 52923.905 25/11/14,04:53:18,10,10,1, 11.9,1,1, 1.413, 10476.887, 470.257, 52923.835 25/11/14,04:53:18,11,10,1, 11.9,1,1, 1.413, 10476.893, 470.232, 52923.901 25/11/14,04:53:18,12,10,1, 11.9,1,1, 1.413, 10476.860, 470.248, 52923.918 25/11/14,04:53:18,13,10,1, 11.9,1,1, 1.413, 10476.879, 470.261, 52924.001 25/11/14,04:53:18,14,10,1, 11.9,1,1, 1.413, 10476.867, 470.266, 52923.837 25/11/14,04:53:18,15,10,1, 11.9,1,1, 1.413, 10476.895, 470.228, 52923.866 25/11/14,04:53:18,16,10,1, 11.9,1,1, 1.413, 10476.909, 470.226, 52923.838 25/11/14,04:53:18,17,10,1, 11.9,1,1, 1.413, 10476.906, 470.230, 52923.899 25/11/14,04:53:18,18,10,1, 11.9,1,1, 1.413, 10476.898, 470.220, 52923.942 25/11/14,04:53:18,19,10,1, 11.9,1,1, 1.413, 10476.904, 470.186, 52923.886 25/11/14,04:53:19,00,10,1, 11.9,1,1, 1.409, 10476.900, 470.186, 52923.886 25/11/14,04:53:19,01,10,1, 11.9,1,1, 1.409, 10476.909, 470.196, 52923.844 25/11/14,04:53:19,02,10,1, 11.9,1,1, 1.409, 10476.931, 470.174, 52923.838 25/11/14,04:53:19,03,10,1, 11.9,1,1, 1.409, 10476.886, 470.203, 52923.901 25/11/14,04:53:19,04,10,1, 11.9,1,1, 1.409, 10476.921, 470.197, 52923.874 25/11/14,04:53:19,05,10,1, 11.9,1,1, 1.409, 10476.917, 470.192, 52923.871 25/11/14,04:53:19,06,10,1, 11.9,1,1, 1.409, 10476.918, 470.172, 52923.907 25/11/14,04:53:19,07,10,1, 11.9,1,1, 1.409, 10476.941, 470.178, 52923.921 25/11/14,04:53:19,08,10,1, 11.9,1,1, 1.409, 10476.907, 470.185, 52923.873 25/11/14,04:53:19,09,10,1, 11.9,1,1, 1.409, 10476.926, 470.174, 52923.893 25/11/14,04:53:19,10,10,1, 11.9,1,1, 1.409, 10476.918, 470.162, 52923.892 25/11/14,04:53:19,11,10,1, 11.9,1,1, 1.409, 10476.914, 470.149, 52923.913 25/11/14,04:53:19,12,10,1, 11.9,1,1, 1.409, 10476.899, 470.149, 52923.886 25/11/14,04:53:19,13,10,1, 11.9,1,1, 1.409, 10476.911, 470.150, 52923.846 25/11/14,04:53:19,14,10,1, 11.9,1,1, 1.409, 10476.915, 470.127, 52923.869 25/11/14,04:53:19,15,10,1, 11.9,1,1, 1.409, 10476.910, 470.147, 52923.873 25/11/14,04:53:19,16,10,1, 11.9,1,1, 1.409, 10476.939, 470.117, 52923.830 25/11/14,04:53:19,17,10,1, 11.9,1,1, 1.409, 10476.927, 470.099, 52923.898 25/11/14,04:53:19,18,10,1, 11.9,1,1, 1.409, 10476.934, 470.107, 52923.909 25/11/14,04:53:19,19,10,1, 11.9,1,1, 1.409, 10476.928, 470.116, 52923.920 25/11/14,04:53:20,00,10,1, 11.9,1,1, 1.408, 10476.925, 470.116, 52923.920 25/11/14,04:53:20,01,10,1, 11.9,1,1, 1.408, 10476.926, 470.094, 52923.814 25/11/14,04:53:20,02,10,1, 11.9,1,1, 1.408, 10476.931, 470.085, 52923.815 25/11/14,04:53:20,03,10,1, 11.9,1,1, 1.408, 10476.928, 470.114, 52923.867 25/11/14,04:53:20,04,10,1, 11.9,1,1, 1.408, 10476.918, 470.097, 52923.917 25/11/14,04:53:20,05,10,1, 11.9,1,1, 1.408, 10476.948, 470.091, 52923.868 25/11/14,04:53:20,06,10,1, 11.9,1,1, 1.408, 10476.933, 470.087, 52923.878 25/11/14,04:53:20,07,10,1, 11.9,1,1, 1.408, 10476.939, 470.081, 52923.889 25/11/14,04:53:20,08,10,1, 11.9,1,1, 1.408, 10476.925, 470.098, 52923.895 25/11/14,04:53:20,09,10,1, 11.9,1,1, 1.408, 10476.955, 470.089, 52923.820 25/11/14,04:53:20,10,10,1, 11.9,1,1, 1.408, 10476.927, 470.074, 52923.904 25/11/14,04:53:20,11,10,1, 11.9,1,1, 1.408, 10476.917, 470.049, 52923.860 25/11/14,04:53:20,12,10,1, 11.9,1,1, 1.408, 10476.936, 470.087, 52923.832 25/11/14,04:53:20,13,10,1, 11.9,1,1, 1.408, 10476.917, 470.046, 52923.752 25/11/14,04:53:20,14,10,1, 11.9,1,1, 1.408, 10476.938, 470.074, 52923.954 25/11/14,04:53:20,15,10,1, 11.9,1,1, 1.408, 10476.976, 470.072, 52923.818 25/11/14,04:53:20,16,10,1, 11.9,1,1, 1.408, 10476.931, 470.042, 52923.882 25/11/14,04:53:20,17,10,1, 11.9,1,1, 1.408, 10476.964, 470.025, 52923.884 25/11/14,04:53:20,18,10,1, 11.9,1,1, 1.408, 10476.945, 470.037, 52923.946 25/11/14,04:53:20,19,10,1, 11.9,1,1, 1.408, 10476.930, 470.049, 52923.888 25/11/14,04:53:21,00,10,1, 12.0,1,1, 1.409, 10476.925, 470.049, 52923.888 25/11/14,04:53:21,01,10,1, 12.0,1,1, 1.409, 10476.969, 470.026, 52923.838 25/11/14,04:53:21,02,10,1, 12.0,1,1, 1.409, 10476.932, 470.030, 52923.897 25/11/14,04:53:21,03,10,1, 12.0,1,1, 1.409, 10476.969, 470.031, 52923.884 25/11/14,04:53:21,04,10,1, 12.0,1,1, 1.409, 10476.946, 470.024, 52923.899 25/11/14,04:53:21,05,10,1, 12.0,1,1, 1.409, 10476.938, 470.025, 52923.888 25/11/14,04:53:21,06,10,1, 12.0,1,1, 1.409, 10476.957, 470.014, 52923.876 25/11/14,04:53:21,07,10,1, 12.0,1,1, 1.409, 10476.962, 470.000, 52923.851 25/11/14,04:53:21,08,10,1, 12.0,1,1, 1.409, 10476.933, 470.004, 52923.855 25/11/14,04:53:21,09,10,1, 12.0,1,1, 1.409, 10476.938, 470.006, 52923.916 25/11/14,04:53:21,10,10,1, 12.0,1,1, 1.409, 10476.939, 469.993, 52923.877 25/11/14,04:53:21,11,10,1, 12.0,1,1, 1.409, 10476.935, 470.012, 52923.846 25/11/14,04:53:21,12,10,1, 12.0,1,1, 1.409, 10476.960, 469.997, 52923.844 25/11/14,04:53:21,13,10,1, 12.0,1,1, 1.409, 10476.931, 469.972, 52923.808 25/11/14,04:53:21,14,10,1, 12.0,1,1, 1.409, 10476.935, 470.011, 52923.871 25/11/14,04:53:21,15,10,1, 12.0,1,1, 1.409, 10476.948, 469.995, 52923.852 25/11/14,04:53:21,16,10,1, 12.0,1,1, 1.409, 10476.952, 469.989, 52923.883 25/11/14,04:53:21,17,10,1, 12.0,1,1, 1.409, 10476.959, 470.003, 52923.818 25/11/14,04:53:21,18,10,1, 12.0,1,1, 1.409, 10476.946, 469.984, 52923.803 25/11/14,04:53:21,19,10,1, 12.0,1,1, 1.409, 10476.933, 469.973, 52923.816 25/11/14,04:53:22,00,10,1, 11.9,1,1, 1.416, 10476.925, 469.973, 52923.816 25/11/14,04:53:22,01,10,1, 11.9,1,1, 1.416, 10476.963, 469.973, 52923.829 25/11/14,04:53:22,02,10,1, 11.9,1,1, 1.416, 10476.953, 469.957, 52923.828 25/11/14,04:53:22,03,10,1, 11.9,1,1, 1.416, 10476.962, 469.975, 52923.899 25/11/14,04:53:22,04,10,1, 11.9,1,1, 1.416, 10476.932, 469.958, 52923.854 25/11/14,04:53:22,05,10,1, 11.9,1,1, 1.416, 10476.940, 469.990, 52923.888 25/11/14,04:53:22,06,10,1, 11.9,1,1, 1.416, 10476.944, 469.987, 52923.830 25/11/14,04:53:22,07,10,1, 11.9,1,1, 1.416, 10476.916, 469.939, 52923.873 25/11/14,04:53:22,08,10,1, 11.9,1,1, 1.416, 10476.909, 469.965, 52923.885 25/11/14,04:53:22,09,10,1, 11.9,1,1, 1.416, 10476.921, 469.950, 52923.873 25/11/14,04:53:22,10,10,1, 11.9,1,1, 1.416, 10476.935, 469.941, 52923.850 25/11/14,04:53:22,11,10,1, 11.9,1,1, 1.416, 10476.912, 469.949, 52923.838 25/11/14,04:53:22,12,10,1, 11.9,1,1, 1.416, 10476.924, 469.943, 52923.876 25/11/14,04:53:22,13,10,1, 11.9,1,1, 1.416, 10476.927, 469.950, 52923.798 25/11/14,04:53:22,14,10,1, 11.9,1,1, 1.416, 10476.949, 469.953, 52923.867 25/11/14,04:53:22,15,10,1, 11.9,1,1, 1.416, 10476.930, 469.967, 52923.899 25/11/14,04:53:22,16,10,1, 11.9,1,1, 1.416, 10476.930, 469.949, 52923.882 25/11/14,04:53:22,17,10,1, 11.9,1,1, 1.416, 10476.942, 469.936, 52923.896 25/11/14,04:53:22,18,10,1, 11.9,1,1, 1.416, 10476.922, 469.920, 52923.907 25/11/14,04:53:22,19,10,1, 11.9,1,1, 1.416, 10476.933, 469.913, 52923.887 25/11/14,04:53:23,00,10,1, 11.9,1,1, 1.409, 10476.925, 469.913, 52923.887 25/11/14,04:53:23,01,10,1, 11.9,1,1, 1.409, 10476.940, 469.936, 52923.873 25/11/14,04:53:23,02,10,1, 11.9,1,1, 1.409, 10476.943, 469.946, 52923.916 25/11/14,04:53:23,03,10,1, 11.9,1,1, 1.409, 10476.938, 469.928, 52923.881 25/11/14,04:53:23,04,10,1, 11.9,1,1, 1.409, 10476.946, 469.926, 52923.900 25/11/14,04:53:23,05,10,1, 11.9,1,1, 1.409, 10476.921, 469.954, 52923.969 25/11/14,04:53:23,06,10,1, 11.9,1,1, 1.409, 10476.928, 469.944, 52923.904 25/11/14,04:53:23,07,10,1, 11.9,1,1, 1.409, 10476.905, 469.910, 52923.879 25/11/14,04:53:23,08,10,1, 11.9,1,1, 1.409, 10476.899, 469.938, 52923.943 25/11/14,04:53:23,09,10,1, 11.9,1,1, 1.409, 10476.901, 469.923, 52923.857 25/11/14,04:53:23,10,10,1, 11.9,1,1, 1.409, 10476.918, 469.901, 52923.903 25/11/14,04:53:23,11,10,1, 11.9,1,1, 1.409, 10476.918, 469.923, 52923.920 25/11/14,04:53:23,12,10,1, 11.9,1,1, 1.409, 10476.923, 469.896, 52923.848 25/11/14,04:53:23,13,10,1, 11.9,1,1, 1.409, 10476.913, 469.900, 52923.855 25/11/14,04:53:23,14,10,1, 11.9,1,1, 1.409, 10476.897, 469.931, 52923.877 25/11/14,04:53:23,15,10,1, 11.9,1,1, 1.409, 10476.910, 469.920, 52923.871 25/11/14,04:53:23,16,10,1, 11.9,1,1, 1.409, 10476.894, 469.899, 52923.889 25/11/14,04:53:23,17,10,1, 11.9,1,1, 1.409, 10476.859, 469.915, 52924.033 25/11/14,04:53:23,18,10,1, 11.9,1,1, 1.409, 10476.850, 469.907, 52923.994 25/11/14,04:53:23,19,10,1, 11.9,1,1, 1.409, 10476.881, 469.901, 52923.905 25/11/14,04:53:24,00,10,1, 11.9,1,1, 1.409, 10476.875, 469.901, 52923.905 25/11/14,04:53:24,01,10,1, 11.9,1,1, 1.409, 10476.886, 469.905, 52923.914 25/11/14,04:53:24,02,10,1, 11.9,1,1, 1.409, 10476.897, 469.932, 52923.954 25/11/14,04:53:24,03,10,1, 11.9,1,1, 1.409, 10476.911, 469.891, 52923.943 25/11/14,04:53:24,04,10,1, 11.9,1,1, 1.409, 10476.896, 469.912, 52923.902 25/11/14,04:53:24,05,10,1, 11.9,1,1, 1.409, 10476.908, 469.908, 52923.930 25/11/14,04:53:24,06,10,1, 11.9,1,1, 1.409, 10476.880, 469.902, 52923.962 25/11/14,04:53:24,07,10,1, 11.9,1,1, 1.409, 10476.877, 469.879, 52923.906 25/11/14,04:53:24,08,10,1, 11.9,1,1, 1.409, 10476.874, 469.885, 52923.983 25/11/14,04:53:24,09,10,1, 11.9,1,1, 1.409, 10476.864, 469.895, 52923.919 25/11/14,04:53:24,10,10,1, 11.9,1,1, 1.409, 10476.882, 469.894, 52923.934 25/11/14,04:53:24,11,10,1, 11.9,1,1, 1.409, 10476.872, 469.923, 52923.909 25/11/14,04:53:24,12,10,1, 11.9,1,1, 1.409, 10476.871, 469.904, 52923.916 25/11/14,04:53:24,13,10,1, 11.9,1,1, 1.409, 10476.908, 469.897, 52923.910 25/11/14,04:53:24,14,10,1, 11.9,1,1, 1.409, 10476.884, 469.909, 52923.934 25/11/14,04:53:24,15,10,1, 11.9,1,1, 1.409, 10476.860, 469.891, 52923.931 25/11/14,04:53:24,16,10,1, 11.9,1,1, 1.409, 10476.870, 469.892, 52923.944 25/11/14,04:53:24,17,10,1, 11.9,1,1, 1.409, 10476.892, 469.893, 52923.928 25/11/14,04:53:24,18,10,1, 11.9,1,1, 1.409, 10476.883, 469.908, 52923.919 25/11/14,04:53:24,19,10,1, 11.9,1,1, 1.409, 10476.876, 469.918, 52923.902 25/11/14,04:53:25,00,10,1, 12.0,1,1, 1.409, 10476.875, 469.918, 52923.902 25/11/14,04:53:25,01,10,1, 12.0,1,1, 1.409, 10476.869, 469.887, 52923.891 25/11/14,04:53:25,02,10,1, 12.0,1,1, 1.409, 10476.880, 469.912, 52923.904 25/11/14,04:53:25,03,10,1, 12.0,1,1, 1.409, 10476.882, 469.934, 52923.947 25/11/14,04:53:25,04,10,1, 12.0,1,1, 1.409, 10476.872, 469.880, 52923.908 25/11/14,04:53:25,05,10,1, 12.0,1,1, 1.409, 10476.866, 469.902, 52923.968 25/11/14,04:53:25,06,10,1, 12.0,1,1, 1.409, 10476.876, 469.899, 52923.960 25/11/14,04:53:25,07,10,1, 12.0,1,1, 1.409, 10476.864, 469.895, 52923.915 25/11/14,04:53:25,08,10,1, 12.0,1,1, 1.409, 10476.854, 469.894, 52923.955 25/11/14,04:53:25,09,10,1, 12.0,1,1, 1.409, 10476.883, 469.881, 52923.970 25/11/14,04:53:25,10,10,1, 12.0,1,1, 1.409, 10476.846, 469.917, 52923.994 25/11/14,04:53:25,11,10,1, 12.0,1,1, 1.409, 10476.865, 469.880, 52923.994 25/11/14,04:53:25,12,10,1, 12.0,1,1, 1.409, 10476.867, 469.909, 52923.917 25/11/14,04:53:25,13,10,1, 12.0,1,1, 1.409, 10476.850, 469.917, 52923.932 25/11/14,04:53:25,14,10,1, 12.0,1,1, 1.409, 10476.840, 469.901, 52923.982 25/11/14,04:53:25,15,10,1, 12.0,1,1, 1.409, 10476.854, 469.889, 52924.039 25/11/14,04:53:25,16,10,1, 12.0,1,1, 1.409, 10476.850, 469.895, 52924.003 25/11/14,04:53:25,17,10,1, 12.0,1,1, 1.409, 10476.834, 469.902, 52924.007 25/11/14,04:53:25,18,10,1, 12.0,1,1, 1.409, 10476.842, 469.899, 52923.963 25/11/14,04:53:25,19,10,1, 12.0,1,1, 1.409, 10476.855, 469.885, 52923.984 25/11/14,04:53:26,00,11,1, 12.0,1,1, 1.414, 10476.850, 469.885, 52923.984 25/11/14,04:53:26,01,11,1, 12.0,1,1, 1.414, 10476.840, 469.914, 52924.018 25/11/14,04:53:26,02,11,1, 12.0,1,1, 1.414, 10476.851, 469.888, 52924.017 25/11/14,04:53:26,03,11,1, 12.0,1,1, 1.414, 10476.845, 469.908, 52923.987 25/11/14,04:53:26,04,11,1, 12.0,1,1, 1.414, 10476.821, 469.911, 52924.016 25/11/14,04:53:26,05,11,1, 12.0,1,1, 1.414, 10476.845, 469.910, 52923.964 25/11/14,04:53:26,06,11,1, 12.0,1,1, 1.414, 10476.832, 469.893, 52923.992 25/11/14,04:53:26,07,11,1, 12.0,1,1, 1.414, 10476.837, 469.911, 52923.979 25/11/14,04:53:26,08,11,1, 12.0,1,1, 1.414, 10476.832, 469.926, 52924.055 25/11/14,04:53:26,09,11,1, 12.0,1,1, 1.414, 10476.841, 469.926, 52924.029 25/11/14,04:53:26,10,11,1, 12.0,1,1, 1.414, 10476.810, 469.928, 52924.032 25/11/14,04:53:26,11,11,1, 12.0,1,1, 1.414, 10476.827, 469.910, 52924.013 25/11/14,04:53:26,12,11,1, 12.0,1,1, 1.414, 10476.797, 469.924, 52924.012 25/11/14,04:53:26,13,11,1, 12.0,1,1, 1.414, 10476.848, 469.922, 52923.988 25/11/14,04:53:26,14,11,1, 12.0,1,1, 1.414, 10476.820, 469.912, 52924.003 25/11/14,04:53:26,15,11,1, 12.0,1,1, 1.414, 10476.792, 469.912, 52923.999 25/11/14,04:53:26,16,11,1, 12.0,1,1, 1.414, 10476.837, 469.924, 52924.033 25/11/14,04:53:26,17,11,1, 12.0,1,1, 1.414, 10476.794, 469.919, 52924.002 25/11/14,04:53:26,18,11,1, 12.0,1,1, 1.414, 10476.825, 469.916, 52924.052 25/11/14,04:53:26,19,11,1, 12.0,1,1, 1.414, 10476.813, 469.915, 52924.051 25/11/14,04:53:27,00,10,1, 12.0,1,1, 1.412, 10476.809, 469.915, 52924.051 25/11/14,04:53:27,01,10,1, 12.0,1,1, 1.412, 10476.769, 469.907, 52923.928 25/11/14,04:53:27,02,10,1, 12.0,1,1, 1.412, 10476.848, 469.925, 52923.942 25/11/14,04:53:27,03,10,1, 12.0,1,1, 1.412, 10476.801, 469.893, 52923.955 25/11/14,04:53:27,04,10,1, 12.0,1,1, 1.412, 10476.771, 469.917, 52924.053 25/11/14,04:53:27,05,10,1, 12.0,1,1, 1.412, 10476.790, 469.903, 52924.012 25/11/14,04:53:27,06,10,1, 12.0,1,1, 1.412, 10476.795, 469.898, 52924.041 25/11/14,04:53:27,07,10,1, 12.0,1,1, 1.412, 10476.771, 469.897, 52923.983 25/11/14,04:53:27,08,10,1, 12.0,1,1, 1.412, 10476.791, 469.900, 52924.026 25/11/14,04:53:27,09,10,1, 12.0,1,1, 1.412, 10476.766, 469.912, 52923.969 25/11/14,04:53:27,10,10,1, 12.0,1,1, 1.412, 10476.772, 469.922, 52924.005 25/11/14,04:53:27,11,10,1, 12.0,1,1, 1.412, 10476.796, 469.920, 52924.019 25/11/14,04:53:27,12,10,1, 12.0,1,1, 1.412, 10476.792, 469.932, 52924.036 25/11/14,04:53:27,13,10,1, 12.0,1,1, 1.412, 10476.763, 469.933, 52923.976 25/11/14,04:53:27,14,10,1, 12.0,1,1, 1.412, 10476.748, 469.911, 52923.987 25/11/14,04:53:27,15,10,1, 12.0,1,1, 1.412, 10476.763, 469.915, 52924.072 25/11/14,04:53:27,16,10,1, 12.0,1,1, 1.412, 10476.768, 469.937, 52924.067 25/11/14,04:53:27,17,10,1, 12.0,1,1, 1.412, 10476.772, 469.924, 52924.092 25/11/14,04:53:27,18,10,1, 12.0,1,1, 1.412, 10476.761, 469.937, 52924.090 25/11/14,04:53:27,19,10,1, 12.0,1,1, 1.412, 10476.760, 469.928, 52924.073 25/11/14,04:53:28,00,10,1, 12.0,1,1, 1.412, 10476.758, 469.928, 52924.073 25/11/14,04:53:28,01,10,1, 12.0,1,1, 1.412, 10476.757, 469.941, 52924.042 25/11/14,04:53:28,02,10,1, 12.0,1,1, 1.412, 10476.750, 469.954, 52924.038 25/11/14,04:53:28,03,10,1, 12.0,1,1, 1.412, 10476.755, 469.952, 52923.996 25/11/14,04:53:28,04,10,1, 12.0,1,1, 1.412, 10476.747, 469.933, 52924.029 25/11/14,04:53:28,05,10,1, 12.0,1,1, 1.412, 10476.767, 469.915, 52924.076 25/11/14,04:53:28,06,10,1, 12.0,1,1, 1.412, 10476.736, 469.952, 52924.094 25/11/14,04:53:28,07,10,1, 12.0,1,1, 1.412, 10476.739, 469.933, 52924.068 25/11/14,04:53:28,08,10,1, 12.0,1,1, 1.412, 10476.764, 469.942, 52924.078 25/11/14,04:53:28,09,10,1, 12.0,1,1, 1.412, 10476.749, 469.947, 52924.042 25/11/14,04:53:28,10,10,1, 12.0,1,1, 1.412, 10476.741, 469.951, 52924.073 25/11/14,04:53:28,11,10,1, 12.0,1,1, 1.412, 10476.720, 469.955, 52924.133 25/11/14,04:53:28,12,10,1, 12.0,1,1, 1.412, 10476.736, 469.949, 52924.083 25/11/14,04:53:28,13,10,1, 12.0,1,1, 1.412, 10476.737, 469.963, 52924.042 25/11/14,04:53:28,14,10,1, 12.0,1,1, 1.412, 10476.740, 469.945, 52924.164 25/11/14,04:53:28,15,10,1, 12.0,1,1, 1.412, 10476.735, 469.929, 52924.069 25/11/14,04:53:28,16,10,1, 12.0,1,1, 1.412, 10476.730, 469.939, 52924.087 25/11/14,04:53:28,17,10,1, 12.0,1,1, 1.412, 10476.742, 469.956, 52924.078 25/11/14,04:53:28,18,10,1, 12.0,1,1, 1.412, 10476.732, 469.934, 52924.049 25/11/14,04:53:28,19,10,1, 12.0,1,1, 1.412, 10476.731, 469.976, 52924.060 25/11/14,04:53:29,00,10,1, 11.9,1,1, 1.415, 10476.725, 469.976, 52924.060 25/11/14,04:53:29,01,10,1, 11.9,1,1, 1.415, 10476.744, 469.972, 52924.078 25/11/14,04:53:29,02,10,1, 11.9,1,1, 1.415, 10476.727, 469.974, 52924.076 25/11/14,04:53:29,03,10,1, 11.9,1,1, 1.415, 10476.718, 469.955, 52924.076 25/11/14,04:53:29,04,10,1, 11.9,1,1, 1.415, 10476.705, 469.985, 52924.069 25/11/14,04:53:29,05,10,1, 11.9,1,1, 1.415, 10476.719, 469.976, 52924.053 25/11/14,04:53:29,06,10,1, 11.9,1,1, 1.415, 10476.709, 469.966, 52924.045 25/11/14,04:53:29,07,10,1, 11.9,1,1, 1.415, 10476.716, 469.986, 52924.091 25/11/14,04:53:29,08,10,1, 11.9,1,1, 1.415, 10476.691, 470.004, 52924.175 25/11/14,04:53:29,09,10,1, 11.9,1,1, 1.415, 10476.715, 469.988, 52924.048 25/11/14,04:53:29,10,10,1, 11.9,1,1, 1.415, 10476.702, 469.984, 52924.073 25/11/14,04:53:29,11,10,1, 11.9,1,1, 1.415, 10476.718, 469.991, 52924.081 25/11/14,04:53:29,12,10,1, 11.9,1,1, 1.415, 10476.707, 470.004, 52924.113 25/11/14,04:53:29,13,10,1, 11.9,1,1, 1.415, 10476.704, 470.003, 52924.134 25/11/14,04:53:29,14,10,1, 11.9,1,1, 1.415, 10476.715, 469.980, 52924.099 25/11/14,04:53:29,15,10,1, 11.9,1,1, 1.415, 10476.713, 469.987, 52924.090 25/11/14,04:53:29,16,10,1, 11.9,1,1, 1.415, 10476.702, 469.996, 52924.121 25/11/14,04:53:29,17,10,1, 11.9,1,1, 1.415, 10476.706, 470.013, 52924.129 25/11/14,04:53:29,18,10,1, 11.9,1,1, 1.415, 10476.696, 470.001, 52924.078 25/11/14,04:53:29,19,10,1, 11.9,1,1, 1.415, 10476.710, 469.985, 52924.048 25/11/14,04:53:30,00,10,1, 12.0,1,1, 1.409, 10476.708, 469.985, 52924.048 25/11/14,04:53:30,01,10,1, 12.0,1,1, 1.409, 10476.745, 469.995, 52924.062 25/11/14,04:53:30,02,10,1, 12.0,1,1, 1.409, 10476.687, 469.986, 52924.027 25/11/14,04:53:30,03,10,1, 12.0,1,1, 1.409, 10476.672, 470.007, 52924.135 25/11/14,04:53:30,04,10,1, 12.0,1,1, 1.409, 10476.668, 470.005, 52924.146 25/11/14,04:53:30,05,10,1, 12.0,1,1, 1.409, 10476.689, 470.001, 52924.131 25/11/14,04:53:30,06,10,1, 12.0,1,1, 1.409, 10476.692, 470.020, 52924.085 25/11/14,04:53:30,07,10,1, 12.0,1,1, 1.409, 10476.687, 470.019, 52924.075 25/11/14,04:53:30,08,10,1, 12.0,1,1, 1.409, 10476.699, 470.018, 52924.075 25/11/14,04:53:30,09,10,1, 12.0,1,1, 1.409, 10476.691, 470.029, 52924.157 25/11/14,04:53:30,10,10,1, 12.0,1,1, 1.409, 10476.706, 470.000, 52924.124 25/11/14,04:53:30,11,10,1, 12.0,1,1, 1.409, 10476.704, 470.017, 52924.163 25/11/14,04:53:30,12,10,1, 12.0,1,1, 1.409, 10476.681, 470.005, 52924.112 25/11/14,04:53:30,13,10,1, 12.0,1,1, 1.409, 10476.671, 470.001, 52924.103 25/11/14,04:53:30,14,10,1, 12.0,1,1, 1.409, 10476.676, 470.013, 52924.156 25/11/14,04:53:30,15,10,1, 12.0,1,1, 1.409, 10476.706, 470.015, 52924.119 25/11/14,04:53:30,16,10,1, 12.0,1,1, 1.409, 10476.680, 470.043, 52924.188 25/11/14,04:53:30,17,10,1, 12.0,1,1, 1.409, 10476.664, 470.026, 52924.141 25/11/14,04:53:30,18,10,1, 12.0,1,1, 1.409, 10476.690, 470.052, 52924.140 25/11/14,04:53:30,19,10,1, 12.0,1,1, 1.409, 10476.675, 470.050, 52924.106 25/11/14,04:53:31,00,10,1, 11.9,1,1, 1.414, 10476.667, 470.050, 52924.106 25/11/14,04:53:31,01,10,1, 11.9,1,1, 1.414, 10476.658, 470.034, 52924.114 25/11/14,04:53:31,02,10,1, 11.9,1,1, 1.414, 10476.650, 470.049, 52924.168 25/11/14,04:53:31,03,10,1, 11.9,1,1, 1.414, 10476.660, 470.019, 52924.190 25/11/14,04:53:31,04,10,1, 11.9,1,1, 1.414, 10476.640, 470.038, 52924.161 25/11/14,04:53:31,05,10,1, 11.9,1,1, 1.414, 10476.658, 470.031, 52924.157 25/11/14,04:53:31,06,10,1, 11.9,1,1, 1.414, 10476.675, 470.046, 52924.175 25/11/14,04:53:31,07,10,1, 11.9,1,1, 1.414, 10476.675, 470.063, 52924.146 25/11/14,04:53:31,08,10,1, 11.9,1,1, 1.414, 10476.657, 470.052, 52924.191 25/11/14,04:53:31,09,10,1, 11.9,1,1, 1.414, 10476.672, 470.062, 52924.127 25/11/14,04:53:31,10,10,1, 11.9,1,1, 1.414, 10476.682, 470.049, 52924.197 25/11/14,04:53:31,11,10,1, 11.9,1,1, 1.414, 10476.640, 470.047, 52924.089 25/11/14,04:53:31,12,10,1, 11.9,1,1, 1.414, 10476.660, 470.059, 52924.134 25/11/14,04:53:31,13,10,1, 11.9,1,1, 1.414, 10476.676, 470.063, 52924.175 25/11/14,04:53:31,14,10,1, 11.9,1,1, 1.414, 10476.681, 470.038, 52924.082 25/11/14,04:53:31,15,10,1, 11.9,1,1, 1.414, 10476.671, 470.045, 52924.157 25/11/14,04:53:31,16,10,1, 11.9,1,1, 1.414, 10476.684, 470.047, 52924.121 25/11/14,04:53:31,17,10,1, 11.9,1,1, 1.414, 10476.666, 470.049, 52924.176 25/11/14,04:53:31,18,10,1, 11.9,1,1, 1.414, 10476.651, 470.075, 52924.158 25/11/14,04:53:31,19,10,1, 11.9,1,1, 1.414, 10476.668, 470.075, 52924.108 25/11/14,04:53:32,00,10,1, 11.9,1,1, 1.410, 10476.667, 470.075, 52924.108 25/11/14,04:53:32,01,10,1, 11.9,1,1, 1.410, 10476.645, 470.063, 52924.164 25/11/14,04:53:32,02,10,1, 11.9,1,1, 1.410, 10476.662, 470.056, 52924.062 25/11/14,04:53:32,03,10,1, 11.9,1,1, 1.410, 10476.659, 470.089, 52924.092 25/11/14,04:53:32,04,10,1, 11.9,1,1, 1.410, 10476.634, 470.077, 52924.165 25/11/14,04:53:32,05,10,1, 11.9,1,1, 1.410, 10476.663, 470.072, 52924.137 25/11/14,04:53:32,06,10,1, 11.9,1,1, 1.410, 10476.665, 470.073, 52924.105 25/11/14,04:53:32,07,10,1, 11.9,1,1, 1.410, 10476.648, 470.074, 52924.152 25/11/14,04:53:32,08,10,1, 11.9,1,1, 1.410, 10476.681, 470.089, 52924.138 25/11/14,04:53:32,09,10,1, 11.9,1,1, 1.410, 10476.667, 470.077, 52924.209 25/11/14,04:53:32,10,10,1, 11.9,1,1, 1.410, 10476.693, 470.070, 52924.247 25/11/14,04:53:32,11,10,1, 11.9,1,1, 1.410, 10476.661, 470.084, 52924.242 25/11/14,04:53:32,12,10,1, 11.9,1,1, 1.410, 10476.696, 470.088, 52924.085 25/11/14,04:53:32,13,10,1, 11.9,1,1, 1.410, 10476.684, 470.085, 52924.197 25/11/14,04:53:32,14,10,1, 11.9,1,1, 1.410, 10476.676, 470.112, 52924.113 25/11/14,04:53:32,15,10,1, 11.9,1,1, 1.410, 10476.674, 470.092, 52924.119 25/11/14,04:53:32,16,10,1, 11.9,1,1, 1.410, 10476.670, 470.106, 52924.196 25/11/14,04:53:32,17,10,1, 11.9,1,1, 1.410, 10476.656, 470.087, 52924.231 25/11/14,04:53:32,18,10,1, 11.9,1,1, 1.410, 10476.649, 470.097, 52924.131 25/11/14,04:53:32,19,10,1, 11.9,1,1, 1.410, 10476.665, 470.104, 52924.152 25/11/14,04:53:33,00,10,1, 12.0,1,1, 1.406, 10476.658, 470.104, 52924.152 25/11/14,04:53:33,01,10,1, 12.0,1,1, 1.406, 10476.664, 470.100, 52924.119 25/11/14,04:53:33,02,10,1, 12.0,1,1, 1.406, 10476.653, 470.095, 52924.232 25/11/14,04:53:33,03,10,1, 12.0,1,1, 1.406, 10476.645, 470.096, 52924.198 25/11/14,04:53:33,04,10,1, 12.0,1,1, 1.406, 10476.682, 470.082, 52924.152 25/11/14,04:53:33,05,10,1, 12.0,1,1, 1.406, 10476.661, 470.099, 52924.144 25/11/14,04:53:33,06,10,1, 12.0,1,1, 1.406, 10476.661, 470.113, 52924.193 25/11/14,04:53:33,07,10,1, 12.0,1,1, 1.406, 10476.630, 470.117, 52924.192 25/11/14,04:53:33,08,10,1, 12.0,1,1, 1.406, 10476.649, 470.129, 52924.215 25/11/14,04:53:33,09,10,1, 12.0,1,1, 1.406, 10476.653, 470.098, 52924.212 25/11/14,04:53:33,10,10,1, 12.0,1,1, 1.406, 10476.653, 470.102, 52924.148 25/11/14,04:53:33,11,10,1, 12.0,1,1, 1.406, 10476.644, 470.105, 52924.224 25/11/14,04:53:33,12,10,1, 12.0,1,1, 1.406, 10476.665, 470.115, 52924.195 25/11/14,04:53:33,13,10,1, 12.0,1,1, 1.406, 10476.648, 470.103, 52924.199 25/11/14,04:53:33,14,10,1, 12.0,1,1, 1.406, 10476.642, 470.130, 52924.226 25/11/14,04:53:33,15,10,1, 12.0,1,1, 1.406, 10476.678, 470.098, 52924.157 25/11/14,04:53:33,16,10,1, 12.0,1,1, 1.406, 10476.659, 470.111, 52924.247 25/11/14,04:53:33,17,10,1, 12.0,1,1, 1.406, 10476.666, 470.100, 52924.073 25/11/14,04:53:33,18,10,1, 12.0,1,1, 1.406, 10476.661, 470.097, 52924.205 25/11/14,04:53:33,19,10,1, 12.0,1,1, 1.406, 10476.659, 470.136, 52924.193 25/11/14,04:53:34,00,10,1, 12.0,1,1, 1.407, 10476.658, 470.136, 52924.193 25/11/14,04:53:34,01,10,1, 12.0,1,1, 1.407, 10476.630, 470.107, 52924.223 25/11/14,04:53:34,02,10,1, 12.0,1,1, 1.407, 10476.646, 470.105, 52924.164 25/11/14,04:53:34,03,10,1, 12.0,1,1, 1.407, 10476.656, 470.092, 52924.161 25/11/14,04:53:34,04,10,1, 12.0,1,1, 1.407, 10476.647, 470.097, 52924.155 25/11/14,04:53:34,05,10,1, 12.0,1,1, 1.407, 10476.683, 470.123, 52924.177 25/11/14,04:53:34,06,10,1, 12.0,1,1, 1.407, 10476.657, 470.117, 52924.153 25/11/14,04:53:34,07,10,1, 12.0,1,1, 1.407, 10476.665, 470.120, 52924.181 25/11/14,04:53:34,08,10,1, 12.0,1,1, 1.407, 10476.674, 470.100, 52924.119 25/11/14,04:53:34,09,10,1, 12.0,1,1, 1.407, 10476.650, 470.106, 52924.208 25/11/14,04:53:34,10,10,1, 12.0,1,1, 1.407, 10476.642, 470.120, 52924.193 25/11/14,04:53:34,11,10,1, 12.0,1,1, 1.407, 10476.668, 470.120, 52924.150 25/11/14,04:53:34,12,10,1, 12.0,1,1, 1.407, 10476.674, 470.118, 52924.197 25/11/14,04:53:34,13,10,1, 12.0,1,1, 1.407, 10476.669, 470.108, 52924.088 25/11/14,04:53:34,14,10,1, 12.0,1,1, 1.407, 10476.660, 470.138, 52924.216 25/11/14,04:53:34,15,10,1, 12.0,1,1, 1.407, 10476.653, 470.135, 52924.207 25/11/14,04:53:34,16,10,1, 12.0,1,1, 1.407, 10476.653, 470.119, 52924.158 25/11/14,04:53:34,17,10,1, 12.0,1,1, 1.407, 10476.664, 470.134, 52924.207 25/11/14,04:53:34,18,10,1, 12.0,1,1, 1.407, 10476.649, 470.115, 52924.231 25/11/14,04:53:34,19,10,1, 12.0,1,1, 1.407, 10476.675, 470.128, 52924.302 25/11/14,04:53:35,00,11,1, 11.9,1,1, 1.414, 10476.667, 470.128, 52924.302 25/11/14,04:53:35,01,11,1, 11.9,1,1, 1.414, 10476.682, 470.101, 52924.219 25/11/14,04:53:35,02,11,1, 11.9,1,1, 1.414, 10476.665, 470.091, 52924.237 25/11/14,04:53:35,03,11,1, 11.9,1,1, 1.414, 10476.654, 470.129, 52924.190 25/11/14,04:53:35,04,11,1, 11.9,1,1, 1.414, 10476.669, 470.127, 52924.202 25/11/14,04:53:35,05,11,1, 11.9,1,1, 1.414, 10476.660, 470.132, 52924.193 25/11/14,04:53:35,06,11,1, 11.9,1,1, 1.414, 10476.649, 470.127, 52924.195 25/11/14,04:53:35,07,11,1, 11.9,1,1, 1.414, 10476.672, 470.121, 52924.153 25/11/14,04:53:35,08,11,1, 11.9,1,1, 1.414, 10476.661, 470.133, 52924.164 25/11/14,04:53:35,09,11,1, 11.9,1,1, 1.414, 10476.670, 470.113, 52924.153 25/11/14,04:53:35,10,11,1, 11.9,1,1, 1.414, 10476.675, 470.115, 52924.159 25/11/14,04:53:35,11,11,1, 11.9,1,1, 1.414, 10476.670, 470.129, 52924.164 25/11/14,04:53:35,12,11,1, 11.9,1,1, 1.414, 10476.671, 470.146, 52924.178 25/11/14,04:53:35,13,11,1, 11.9,1,1, 1.414, 10476.679, 470.145, 52924.188 25/11/14,04:53:35,14,11,1, 11.9,1,1, 1.414, 10476.687, 470.128, 52924.166 25/11/14,04:53:35,15,11,1, 11.9,1,1, 1.414, 10476.672, 470.111, 52924.175 25/11/14,04:53:35,16,11,1, 11.9,1,1, 1.414, 10476.671, 470.128, 52924.206 25/11/14,04:53:35,17,11,1, 11.9,1,1, 1.414, 10476.692, 470.128, 52924.196 25/11/14,04:53:35,18,11,1, 11.9,1,1, 1.414, 10476.671, 470.122, 52924.205 25/11/14,04:53:35,19,11,1, 11.9,1,1, 1.414, 10476.667, 470.125, 52924.228 25/11/14,04:53:36,00,11,1, 12.0,1,1, 1.405, 10476.667, 470.125, 52924.228 25/11/14,04:53:36,01,11,1, 12.0,1,1, 1.405, 10476.682, 470.122, 52924.159 25/11/14,04:53:36,02,11,1, 12.0,1,1, 1.405, 10476.685, 470.132, 52924.232 25/11/14,04:53:36,03,11,1, 12.0,1,1, 1.405, 10476.686, 470.140, 52924.147 25/11/14,04:53:36,04,11,1, 12.0,1,1, 1.405, 10476.671, 470.141, 52924.162 25/11/14,04:53:36,05,11,1, 12.0,1,1, 1.405, 10476.693, 470.143, 52924.156 25/11/14,04:53:36,06,11,1, 12.0,1,1, 1.405, 10476.678, 470.149, 52924.130 25/11/14,04:53:36,07,11,1, 12.0,1,1, 1.405, 10476.695, 470.140, 52924.192 25/11/14,04:53:36,08,11,1, 12.0,1,1, 1.405, 10476.696, 470.130, 52924.178 25/11/14,04:53:36,09,11,1, 12.0,1,1, 1.405, 10476.686, 470.141, 52924.172 25/11/14,04:53:36,10,11,1, 12.0,1,1, 1.405, 10476.674, 470.154, 52924.202 25/11/14,04:53:36,11,11,1, 12.0,1,1, 1.405, 10476.700, 470.145, 52924.159 25/11/14,04:53:36,12,11,1, 12.0,1,1, 1.405, 10476.696, 470.127, 52924.167 25/11/14,04:53:36,13,11,1, 12.0,1,1, 1.405, 10476.711, 470.154, 52924.160 25/11/14,04:53:36,14,11,1, 12.0,1,1, 1.405, 10476.715, 470.135, 52924.114 25/11/14,04:53:36,15,11,1, 12.0,1,1, 1.405, 10476.701, 470.137, 52924.184 25/11/14,04:53:36,16,11,1, 12.0,1,1, 1.405, 10476.718, 470.136, 52924.096 25/11/14,04:53:36,17,11,1, 12.0,1,1, 1.405, 10476.706, 470.132, 52924.130 25/11/14,04:53:36,18,11,1, 12.0,1,1, 1.405, 10476.725, 470.149, 52924.210 25/11/14,04:53:36,19,11,1, 12.0,1,1, 1.405, 10476.706, 470.148, 52924.094 25/11/14,04:53:37,00,11,1, 12.0,1,1, 1.409, 10476.700, 470.148, 52924.094 25/11/14,04:53:37,01,11,1, 12.0,1,1, 1.409, 10476.710, 470.178, 52924.131 25/11/14,04:53:37,02,11,1, 12.0,1,1, 1.409, 10476.729, 470.121, 52924.172 25/11/14,04:53:37,03,11,1, 12.0,1,1, 1.409, 10476.702, 470.148, 52924.165 25/11/14,04:53:37,04,11,1, 12.0,1,1, 1.409, 10476.719, 470.125, 52924.178 25/11/14,04:53:37,05,11,1, 12.0,1,1, 1.409, 10476.711, 470.140, 52924.152 25/11/14,04:53:37,06,11,1, 12.0,1,1, 1.409, 10476.711, 470.119, 52924.262 25/11/14,04:53:37,07,11,1, 12.0,1,1, 1.409, 10476.707, 470.118, 52924.214 25/11/14,04:53:37,08,11,1, 12.0,1,1, 1.409, 10476.717, 470.136, 52924.186 25/11/14,04:53:37,09,11,1, 12.0,1,1, 1.409, 10476.731, 470.150, 52924.105 25/11/14,04:53:37,10,11,1, 12.0,1,1, 1.409, 10476.711, 470.124, 52924.140 25/11/14,04:53:37,11,11,1, 12.0,1,1, 1.409, 10476.723, 470.123, 52924.099 25/11/14,04:53:37,12,11,1, 12.0,1,1, 1.409, 10476.726, 470.152, 52924.157 25/11/14,04:53:37,13,11,1, 12.0,1,1, 1.409, 10476.721, 470.142, 52924.177 25/11/14,04:53:37,14,11,1, 12.0,1,1, 1.409, 10476.708, 470.124, 52924.178 25/11/14,04:53:37,15,11,1, 12.0,1,1, 1.409, 10476.720, 470.159, 52924.237 25/11/14,04:53:37,16,11,1, 12.0,1,1, 1.409, 10476.708, 470.149, 52924.230 25/11/14,04:53:37,17,11,1, 12.0,1,1, 1.409, 10476.719, 470.128, 52924.165 25/11/14,04:53:37,18,11,1, 12.0,1,1, 1.409, 10476.721, 470.148, 52924.208 25/11/14,04:53:37,19,11,1, 12.0,1,1, 1.409, 10476.724, 470.137, 52924.200 25/11/14,04:53:38,00,09,1, 11.9,1,1, 1.410, 10476.717, 470.137, 52924.200 25/11/14,04:53:38,01,09,1, 11.9,1,1, 1.410, 10476.730, 470.146, 52924.245 25/11/14,04:53:38,02,09,1, 11.9,1,1, 1.410, 10476.764, 470.146, 52924.216 25/11/14,04:53:38,03,09,1, 11.9,1,1, 1.410, 10476.748, 470.144, 52924.195 25/11/14,04:53:38,04,09,1, 11.9,1,1, 1.410, 10476.742, 470.156, 52924.222 25/11/14,04:53:38,05,09,1, 11.9,1,1, 1.410, 10476.764, 470.142, 52924.181 25/11/14,04:53:38,06,09,1, 11.9,1,1, 1.410, 10476.755, 470.139, 52924.203 25/11/14,04:53:38,07,09,1, 11.9,1,1, 1.410, 10476.760, 470.125, 52924.177 25/11/14,04:53:38,08,09,1, 11.9,1,1, 1.410, 10476.747, 470.124, 52924.199 25/11/14,04:53:38,09,09,1, 11.9,1,1, 1.410, 10476.724, 470.144, 52924.147 25/11/14,04:53:38,10,09,1, 11.9,1,1, 1.410, 10476.754, 470.136, 52924.180 25/11/14,04:53:38,11,09,1, 11.9,1,1, 1.410, 10476.763, 470.152, 52924.148 25/11/14,04:53:38,12,09,1, 11.9,1,1, 1.410, 10476.744, 470.138, 52924.238 25/11/14,04:53:38,13,09,1, 11.9,1,1, 1.410, 10476.761, 470.144, 52924.282 25/11/14,04:53:38,14,09,1, 11.9,1,1, 1.410, 10476.750, 470.136, 52924.191 25/11/14,04:53:38,15,09,1, 11.9,1,1, 1.410, 10476.759, 470.157, 52924.285 25/11/14,04:53:38,16,09,1, 11.9,1,1, 1.410, 10476.724, 470.166, 52924.194 25/11/14,04:53:38,17,09,1, 11.9,1,1, 1.410, 10476.763, 470.119, 52924.130 25/11/14,04:53:38,18,09,1, 11.9,1,1, 1.410, 10476.777, 470.123, 52924.145 25/11/14,04:53:38,19,09,1, 11.9,1,1, 1.410, 10476.779, 470.125, 52924.213 25/11/14,04:53:39,00,10,1, 12.0,1,1, 1.407, 10476.775, 470.125, 52924.213 25/11/14,04:53:39,01,10,1, 12.0,1,1, 1.407, 10476.773, 470.134, 52924.192 25/11/14,04:53:39,02,10,1, 12.0,1,1, 1.407, 10476.778, 470.139, 52924.199 25/11/14,04:53:39,03,10,1, 12.0,1,1, 1.407, 10476.781, 470.148, 52924.220 25/11/14,04:53:39,04,10,1, 12.0,1,1, 1.407, 10476.791, 470.115, 52924.231 25/11/14,04:53:39,05,10,1, 12.0,1,1, 1.407, 10476.769, 470.132, 52924.184 25/11/14,04:53:39,06,10,1, 12.0,1,1, 1.407, 10476.786, 470.150, 52924.234 25/11/14,04:53:39,07,10,1, 12.0,1,1, 1.407, 10476.790, 470.154, 52924.192 25/11/14,04:53:39,08,10,1, 12.0,1,1, 1.407, 10476.772, 470.135, 52924.173 25/11/14,04:53:39,09,10,1, 12.0,1,1, 1.407, 10476.776, 470.158, 52924.138 25/11/14,04:53:39,10,10,1, 12.0,1,1, 1.407, 10476.779, 470.140, 52924.199 25/11/14,04:53:39,11,10,1, 12.0,1,1, 1.407, 10476.767, 470.169, 52924.207 25/11/14,04:53:39,12,10,1, 12.0,1,1, 1.407, 10476.779, 470.149, 52924.182 25/11/14,04:53:39,13,10,1, 12.0,1,1, 1.407, 10476.820, 470.151, 52924.195 25/11/14,04:53:39,14,10,1, 12.0,1,1, 1.407, 10476.778, 470.158, 52924.157 25/11/14,04:53:39,15,10,1, 12.0,1,1, 1.407, 10476.788, 470.162, 52924.195 25/11/14,04:53:39,16,10,1, 12.0,1,1, 1.407, 10476.795, 470.154, 52924.176 25/11/14,04:53:39,17,10,1, 12.0,1,1, 1.407, 10476.804, 470.144, 52924.157 25/11/14,04:53:39,18,10,1, 12.0,1,1, 1.407, 10476.810, 470.141, 52924.142 25/11/14,04:53:39,19,10,1, 12.0,1,1, 1.407, 10476.815, 470.164, 52924.264 25/11/14,04:53:40,00,10,1, 11.9,1,1, 1.414, 10476.809, 470.164, 52924.264 25/11/14,04:53:40,01,10,1, 11.9,1,1, 1.414, 10476.814, 470.145, 52924.171 25/11/14,04:53:40,02,10,1, 11.9,1,1, 1.414, 10476.818, 470.148, 52924.274 25/11/14,04:53:40,03,10,1, 11.9,1,1, 1.414, 10476.800, 470.160, 52924.113 25/11/14,04:53:40,04,10,1, 11.9,1,1, 1.414, 10476.846, 470.148, 52924.151 25/11/14,04:53:40,05,10,1, 11.9,1,1, 1.414, 10476.816, 470.164, 52924.199 25/11/14,04:53:40,06,10,1, 11.9,1,1, 1.414, 10476.800, 470.159, 52924.179 25/11/14,04:53:40,07,10,1, 11.9,1,1, 1.414, 10476.837, 470.160, 52924.186 25/11/14,04:53:40,08,10,1, 11.9,1,1, 1.414, 10476.808, 470.160, 52924.192 25/11/14,04:53:40,09,10,1, 11.9,1,1, 1.414, 10476.828, 470.156, 52924.132 25/11/14,04:53:40,10,10,1, 11.9,1,1, 1.414, 10476.827, 470.136, 52924.192 25/11/14,04:53:40,11,10,1, 11.9,1,1, 1.414, 10476.831, 470.152, 52924.250 25/11/14,04:53:40,12,10,1, 11.9,1,1, 1.414, 10476.820, 470.157, 52924.244 25/11/14,04:53:40,13,10,1, 11.9,1,1, 1.414, 10476.838, 470.155, 52924.169 25/11/14,04:53:40,14,10,1, 11.9,1,1, 1.414, 10476.824, 470.128, 52924.228 25/11/14,04:53:40,15,10,1, 11.9,1,1, 1.414, 10476.834, 470.134, 52924.170 25/11/14,04:53:40,16,10,1, 11.9,1,1, 1.414, 10476.853, 470.140, 52924.219 25/11/14,04:53:40,17,10,1, 11.9,1,1, 1.414, 10476.822, 470.121, 52924.222 25/11/14,04:53:40,18,10,1, 11.9,1,1, 1.414, 10476.827, 470.164, 52924.244 25/11/14,04:53:40,19,10,1, 11.9,1,1, 1.414, 10476.854, 470.145, 52924.181 25/11/14,04:53:41,00,10,1, 12.0,1,1, 1.412, 10476.850, 470.145, 52924.181 25/11/14,04:53:41,01,10,1, 12.0,1,1, 1.412, 10476.837, 470.146, 52924.165 25/11/14,04:53:41,02,10,1, 12.0,1,1, 1.412, 10476.858, 470.140, 52924.207 25/11/14,04:53:41,03,10,1, 12.0,1,1, 1.412, 10476.878, 470.162, 52924.221 25/11/14,04:53:41,04,10,1, 12.0,1,1, 1.412, 10476.888, 470.158, 52924.192 25/11/14,04:53:41,05,10,1, 12.0,1,1, 1.412, 10476.835, 470.144, 52924.229 25/11/14,04:53:41,06,10,1, 12.0,1,1, 1.412, 10476.849, 470.157, 52924.238 25/11/14,04:53:41,07,10,1, 12.0,1,1, 1.412, 10476.854, 470.126, 52924.164 25/11/14,04:53:41,08,10,1, 12.0,1,1, 1.412, 10476.822, 470.137, 52924.152 25/11/14,04:53:41,09,10,1, 12.0,1,1, 1.412, 10476.858, 470.156, 52924.177 25/11/14,04:53:41,10,10,1, 12.0,1,1, 1.412, 10476.856, 470.149, 52924.169 25/11/14,04:53:41,11,10,1, 12.0,1,1, 1.412, 10476.864, 470.159, 52924.214 25/11/14,04:53:41,12,10,1, 12.0,1,1, 1.412, 10476.888, 470.146, 52924.163 25/11/14,04:53:41,13,10,1, 12.0,1,1, 1.412, 10476.849, 470.163, 52924.145 25/11/14,04:53:41,14,10,1, 12.0,1,1, 1.412, 10476.844, 470.148, 52924.220 25/11/14,04:53:41,15,10,1, 12.0,1,1, 1.412, 10476.856, 470.127, 52924.167 25/11/14,04:53:41,16,10,1, 12.0,1,1, 1.412, 10476.872, 470.152, 52924.176 25/11/14,04:53:41,17,10,1, 12.0,1,1, 1.412, 10476.839, 470.158, 52924.157 25/11/14,04:53:41,18,10,1, 12.0,1,1, 1.412, 10476.838, 470.148, 52924.163 25/11/14,04:53:41,19,10,1, 12.0,1,1, 1.412, 10476.871, 470.160, 52924.150 25/11/14,04:53:42,00,10,1, 11.9,1,1, 1.410, 10476.867, 470.160, 52924.150 25/11/14,04:53:42,01,10,1, 11.9,1,1, 1.410, 10476.881, 470.161, 52924.174 25/11/14,04:53:42,02,10,1, 11.9,1,1, 1.410, 10476.879, 470.147, 52924.163 25/11/14,04:53:42,03,10,1, 11.9,1,1, 1.410, 10476.880, 470.148, 52924.162 25/11/14,04:53:42,04,10,1, 11.9,1,1, 1.410, 10476.872, 470.163, 52924.190 25/11/14,04:53:42,05,10,1, 11.9,1,1, 1.410, 10476.883, 470.162, 52924.196 25/11/14,04:53:42,06,10,1, 11.9,1,1, 1.410, 10476.885, 470.174, 52924.151 25/11/14,04:53:42,07,10,1, 11.9,1,1, 1.410, 10476.881, 470.156, 52924.112 25/11/14,04:53:42,08,10,1, 11.9,1,1, 1.410, 10476.885, 470.173, 52924.222 25/11/14,04:53:42,09,10,1, 11.9,1,1, 1.410, 10476.881, 470.164, 52924.178 25/11/14,04:53:42,10,10,1, 11.9,1,1, 1.410, 10476.887, 470.157, 52924.208 25/11/14,04:53:42,11,10,1, 11.9,1,1, 1.410, 10476.887, 470.165, 52924.168 25/11/14,04:53:42,12,10,1, 11.9,1,1, 1.410, 10476.893, 470.172, 52924.149 25/11/14,04:53:42,13,10,1, 11.9,1,1, 1.410, 10476.915, 470.195, 52924.200 25/11/14,04:53:42,14,10,1, 11.9,1,1, 1.410, 10476.871, 470.153, 52924.226 25/11/14,04:53:42,15,10,1, 11.9,1,1, 1.410, 10476.893, 470.169, 52924.165 25/11/14,04:53:42,16,10,1, 11.9,1,1, 1.410, 10476.894, 470.151, 52924.218 25/11/14,04:53:42,17,10,1, 11.9,1,1, 1.410, 10476.883, 470.180, 52924.166 25/11/14,04:53:42,18,10,1, 11.9,1,1, 1.410, 10476.897, 470.173, 52924.206 25/11/14,04:53:42,19,10,1, 11.9,1,1, 1.410, 10476.905, 470.169, 52924.144 25/11/14,04:53:43,00,10,1, 11.9,1,1, 1.407, 10476.900, 470.169, 52924.144 25/11/14,04:53:43,01,10,1, 11.9,1,1, 1.407, 10476.921, 470.182, 52924.184 25/11/14,04:53:43,02,10,1, 11.9,1,1, 1.407, 10476.917, 470.184, 52924.291 25/11/14,04:53:43,03,10,1, 11.9,1,1, 1.407, 10476.914, 470.177, 52924.038 25/11/14,04:53:43,04,10,1, 11.9,1,1, 1.407, 10476.899, 470.184, 52924.204 25/11/14,04:53:43,05,10,1, 11.9,1,1, 1.407, 10476.934, 470.170, 52924.180 25/11/14,04:53:43,06,10,1, 11.9,1,1, 1.407, 10476.904, 470.162, 52924.171 25/11/14,04:53:43,07,10,1, 11.9,1,1, 1.407, 10476.909, 470.184, 52924.223 25/11/14,04:53:43,08,10,1, 11.9,1,1, 1.407, 10476.909, 470.184, 52924.194 25/11/14,04:53:43,09,10,1, 11.9,1,1, 1.407, 10476.901, 470.188, 52924.208 25/11/14,04:53:43,10,10,1, 11.9,1,1, 1.407, 10476.916, 470.197, 52924.196 25/11/14,04:53:43,11,10,1, 11.9,1,1, 1.407, 10476.933, 470.182, 52924.152 25/11/14,04:53:43,12,10,1, 11.9,1,1, 1.407, 10476.912, 470.197, 52924.190 25/11/14,04:53:43,13,10,1, 11.9,1,1, 1.407, 10476.918, 470.172, 52924.141 25/11/14,04:53:43,14,10,1, 11.9,1,1, 1.407, 10476.896, 470.181, 52924.168 25/11/14,04:53:43,15,10,1, 11.9,1,1, 1.407, 10476.925, 470.210, 52924.132 25/11/14,04:53:43,16,10,1, 11.9,1,1, 1.407, 10476.939, 470.195, 52924.154 25/11/14,04:53:43,17,10,1, 11.9,1,1, 1.407, 10476.941, 470.191, 52924.209 25/11/14,04:53:43,18,10,1, 11.9,1,1, 1.407, 10476.924, 470.191, 52924.130 25/11/14,04:53:43,19,10,1, 11.9,1,1, 1.407, 10476.936, 470.193, 52924.194 25/11/14,04:53:44,00,10,1, 11.9,1,1, 1.403, 10476.934, 470.193, 52924.194 25/11/14,04:53:44,01,10,1, 11.9,1,1, 1.403, 10476.920, 470.215, 52924.358 25/11/14,04:53:44,02,10,1, 11.9,1,1, 1.403, 10476.949, 470.203, 52924.088 25/11/14,04:53:44,03,10,1, 11.9,1,1, 1.403, 10476.938, 470.207, 52924.060 25/11/14,04:53:44,04,10,1, 11.9,1,1, 1.403, 10476.905, 470.199, 52924.168 25/11/14,04:53:44,05,10,1, 11.9,1,1, 1.403, 10476.931, 470.210, 52924.167 25/11/14,04:53:44,06,10,1, 11.9,1,1, 1.403, 10476.941, 470.207, 52924.176 25/11/14,04:53:44,07,10,1, 11.9,1,1, 1.403, 10476.914, 470.223, 52924.175 25/11/14,04:53:44,08,10,1, 11.9,1,1, 1.403, 10476.931, 470.207, 52924.109 25/11/14,04:53:44,09,10,1, 11.9,1,1, 1.403, 10476.918, 470.210, 52924.138 25/11/14,04:53:44,10,10,1, 11.9,1,1, 1.403, 10476.946, 470.224, 52924.186 25/11/14,04:53:44,11,10,1, 11.9,1,1, 1.403, 10476.941, 470.197, 52924.203 25/11/14,04:53:44,12,10,1, 11.9,1,1, 1.403, 10476.933, 470.233, 52924.175 25/11/14,04:53:44,13,10,1, 11.9,1,1, 1.403, 10476.928, 470.229, 52924.223 25/11/14,04:53:44,14,10,1, 11.9,1,1, 1.403, 10476.958, 470.221, 52924.150 25/11/14,04:53:44,15,10,1, 11.9,1,1, 1.403, 10476.946, 470.224, 52924.211 25/11/14,04:53:44,16,10,1, 11.9,1,1, 1.403, 10476.945, 470.229, 52924.156 25/11/14,04:53:44,17,10,1, 11.9,1,1, 1.403, 10476.941, 470.222, 52924.150 25/11/14,04:53:44,18,10,1, 11.9,1,1, 1.403, 10476.933, 470.221, 52924.209 25/11/14,04:53:44,19,10,1, 11.9,1,1, 1.403, 10476.933, 470.236, 52924.165 25/11/14,04:53:45,00,10,1, 11.9,1,1, 1.405, 10476.925, 470.236, 52924.165 25/11/14,04:53:45,01,10,1, 11.9,1,1, 1.405, 10476.934, 470.241, 52924.162 25/11/14,04:53:45,02,10,1, 11.9,1,1, 1.405, 10476.927, 470.245, 52924.253 25/11/14,04:53:45,03,10,1, 11.9,1,1, 1.405, 10476.927, 470.213, 52924.188 25/11/14,04:53:45,04,10,1, 11.9,1,1, 1.405, 10476.949, 470.230, 52924.215 25/11/14,04:53:45,05,10,1, 11.9,1,1, 1.405, 10476.921, 470.250, 52924.145 25/11/14,04:53:45,06,10,1, 11.9,1,1, 1.405, 10476.942, 470.223, 52924.149 25/11/14,04:53:45,07,10,1, 11.9,1,1, 1.405, 10476.942, 470.236, 52924.184 25/11/14,04:53:45,08,10,1, 11.9,1,1, 1.405, 10476.947, 470.226, 52924.151 25/11/14,04:53:45,09,10,1, 11.9,1,1, 1.405, 10476.942, 470.251, 52924.156 25/11/14,04:53:45,10,10,1, 11.9,1,1, 1.405, 10476.944, 470.249, 52924.218 25/11/14,04:53:45,11,10,1, 11.9,1,1, 1.405, 10476.906, 470.227, 52924.166 25/11/14,04:53:45,12,10,1, 11.9,1,1, 1.405, 10476.969, 470.233, 52924.173 25/11/14,04:53:45,13,10,1, 11.9,1,1, 1.405, 10476.964, 470.228, 52924.140 25/11/14,04:53:45,14,10,1, 11.9,1,1, 1.405, 10476.943, 470.232, 52924.167 25/11/14,04:53:45,15,10,1, 11.9,1,1, 1.405, 10476.941, 470.226, 52924.147 25/11/14,04:53:45,16,10,1, 11.9,1,1, 1.405, 10476.922, 470.239, 52924.152 25/11/14,04:53:45,17,10,1, 11.9,1,1, 1.405, 10476.938, 470.227, 52924.118 25/11/14,04:53:45,18,10,1, 11.9,1,1, 1.405, 10476.930, 470.239, 52924.202 25/11/14,04:53:45,19,10,1, 11.9,1,1, 1.405, 10476.945, 470.238, 52924.238 25/11/14,04:53:46,00,10,1, 11.9,1,1, 1.408, 10476.942, 470.238, 52924.238 25/11/14,04:53:46,01,10,1, 11.9,1,1, 1.408, 10476.936, 470.265, 52924.155 25/11/14,04:53:46,02,10,1, 11.9,1,1, 1.408, 10476.961, 470.275, 52924.197 25/11/14,04:53:46,03,10,1, 11.9,1,1, 1.408, 10476.933, 470.256, 52924.181 25/11/14,04:53:46,04,10,1, 11.9,1,1, 1.408, 10476.942, 470.268, 52924.207 25/11/14,04:53:46,05,10,1, 11.9,1,1, 1.408, 10476.938, 470.245, 52924.243 25/11/14,04:53:46,06,10,1, 11.9,1,1, 1.408, 10476.938, 470.269, 52924.217 25/11/14,04:53:46,07,10,1, 11.9,1,1, 1.408, 10476.943, 470.277, 52924.145 25/11/14,04:53:46,08,10,1, 11.9,1,1, 1.408, 10476.944, 470.286, 52924.197 25/11/14,04:53:46,09,10,1, 11.9,1,1, 1.408, 10476.927, 470.293, 52924.216 25/11/14,04:53:46,10,10,1, 11.9,1,1, 1.408, 10476.959, 470.281, 52924.201 25/11/14,04:53:46,11,10,1, 11.9,1,1, 1.408, 10476.912, 470.276, 52924.199 25/11/14,04:53:46,12,10,1, 11.9,1,1, 1.408, 10476.950, 470.294, 52924.182 25/11/14,04:53:46,13,10,1, 11.9,1,1, 1.408, 10476.951, 470.286, 52924.288 25/11/14,04:53:46,14,10,1, 11.9,1,1, 1.408, 10476.928, 470.296, 52924.208 25/11/14,04:53:46,15,10,1, 11.9,1,1, 1.408, 10476.934, 470.271, 52924.147 25/11/14,04:53:46,16,10,1, 11.9,1,1, 1.408, 10476.921, 470.289, 52924.191 25/11/14,04:53:46,17,10,1, 11.9,1,1, 1.408, 10476.962, 470.268, 52924.158 25/11/14,04:53:46,18,10,1, 11.9,1,1, 1.408, 10476.934, 470.287, 52924.152 25/11/14,04:53:46,19,10,1, 11.9,1,1, 1.408, 10476.927, 470.277, 52924.213 25/11/14,04:53:47,00,10,1, 11.9,1,1, 1.403, 10476.925, 470.277, 52924.213 25/11/14,04:53:47,01,10,1, 11.9,1,1, 1.403, 10476.936, 470.295, 52924.204 25/11/14,04:53:47,02,10,1, 11.9,1,1, 1.403, 10476.929, 470.312, 52924.175 25/11/14,04:53:47,03,10,1, 11.9,1,1, 1.403, 10476.934, 470.311, 52924.229 25/11/14,04:53:47,04,10,1, 11.9,1,1, 1.403, 10476.926, 470.311, 52924.192 25/11/14,04:53:47,05,10,1, 11.9,1,1, 1.403, 10476.927, 470.302, 52924.206 25/11/14,04:53:47,06,10,1, 11.9,1,1, 1.403, 10476.946, 470.301, 52924.214 25/11/14,04:53:47,07,10,1, 11.9,1,1, 1.403, 10476.915, 470.288, 52924.179 25/11/14,04:53:47,08,10,1, 11.9,1,1, 1.403, 10476.931, 470.304, 52924.182 25/11/14,04:53:47,09,10,1, 11.9,1,1, 1.403, 10476.912, 470.314, 52924.212 25/11/14,04:53:47,10,10,1, 11.9,1,1, 1.403, 10476.918, 470.330, 52924.210 25/11/14,04:53:47,11,10,1, 11.9,1,1, 1.403, 10476.907, 470.300, 52924.208 25/11/14,04:53:47,12,10,1, 11.9,1,1, 1.403, 10476.916, 470.339, 52924.206 25/11/14,04:53:47,13,10,1, 11.9,1,1, 1.403, 10476.925, 470.325, 52924.143 25/11/14,04:53:47,14,10,1, 11.9,1,1, 1.403, 10476.923, 470.306, 52924.222 25/11/14,04:53:47,15,10,1, 11.9,1,1, 1.403, 10476.911, 470.318, 52924.221 25/11/14,04:53:47,16,10,1, 11.9,1,1, 1.403, 10476.916, 470.332, 52924.211 25/11/14,04:53:47,17,10,1, 11.9,1,1, 1.403, 10476.940, 470.300, 52924.165 25/11/14,04:53:47,18,10,1, 11.9,1,1, 1.403, 10476.908, 470.302, 52924.130 25/11/14,04:53:47,19,10,1, 11.9,1,1, 1.403, 10476.922, 470.342, 52924.206 25/11/14,04:53:48,00,10,1, 12.0,1,1, 1.409, 10476.917, 470.342, 52924.206 25/11/14,04:53:48,01,10,1, 12.0,1,1, 1.409, 10476.923, 470.310, 52924.217 25/11/14,04:53:48,02,10,1, 12.0,1,1, 1.409, 10476.914, 470.323, 52924.158 25/11/14,04:53:48,03,10,1, 12.0,1,1, 1.409, 10476.900, 470.325, 52924.193 25/11/14,04:53:48,04,10,1, 12.0,1,1, 1.409, 10476.905, 470.335, 52924.214 25/11/14,04:53:48,05,10,1, 12.0,1,1, 1.409, 10476.935, 470.344, 52924.213 25/11/14,04:53:48,06,10,1, 12.0,1,1, 1.409, 10476.875, 470.346, 52924.209 25/11/14,04:53:48,07,10,1, 12.0,1,1, 1.409, 10476.879, 470.354, 52924.211 25/11/14,04:53:48,08,10,1, 12.0,1,1, 1.409, 10476.904, 470.366, 52924.216 25/11/14,04:53:48,09,10,1, 12.0,1,1, 1.409, 10476.895, 470.339, 52924.191 25/11/14,04:53:48,10,10,1, 12.0,1,1, 1.409, 10476.901, 470.338, 52924.168 25/11/14,04:53:48,11,10,1, 12.0,1,1, 1.409, 10476.915, 470.327, 52924.128 25/11/14,04:53:48,12,10,1, 12.0,1,1, 1.409, 10476.886, 470.342, 52924.244 25/11/14,04:53:48,13,10,1, 12.0,1,1, 1.409, 10476.898, 470.358, 52924.218 25/11/14,04:53:48,14,10,1, 12.0,1,1, 1.409, 10476.889, 470.348, 52924.218 25/11/14,04:53:48,15,10,1, 12.0,1,1, 1.409, 10476.863, 470.349, 52924.272 25/11/14,04:53:48,16,10,1, 12.0,1,1, 1.409, 10476.854, 470.360, 52924.186 25/11/14,04:53:48,17,10,1, 12.0,1,1, 1.409, 10476.872, 470.355, 52924.211 25/11/14,04:53:48,18,10,1, 12.0,1,1, 1.409, 10476.873, 470.366, 52924.192 25/11/14,04:53:48,19,10,1, 12.0,1,1, 1.409, 10476.895, 470.377, 52924.202 25/11/14,04:53:49,00,10,1, 11.9,1,1, 1.413, 10476.892, 470.377, 52924.202 25/11/14,04:53:49,01,10,1, 11.9,1,1, 1.413, 10476.867, 470.379, 52924.225 25/11/14,04:53:49,02,10,1, 11.9,1,1, 1.413, 10476.874, 470.387, 52924.246 25/11/14,04:53:49,03,10,1, 11.9,1,1, 1.413, 10476.871, 470.365, 52924.176 25/11/14,04:53:49,04,10,1, 11.9,1,1, 1.413, 10476.872, 470.374, 52924.192 25/11/14,04:53:49,05,10,1, 11.9,1,1, 1.413, 10476.849, 470.370, 52924.169 25/11/14,04:53:49,06,10,1, 11.9,1,1, 1.413, 10476.874, 470.382, 52924.193 25/11/14,04:53:49,07,10,1, 11.9,1,1, 1.413, 10476.867, 470.372, 52924.204 25/11/14,04:53:49,08,10,1, 11.9,1,1, 1.413, 10476.853, 470.384, 52924.245 25/11/14,04:53:49,09,10,1, 11.9,1,1, 1.413, 10476.863, 470.388, 52924.165 25/11/14,04:53:49,10,10,1, 11.9,1,1, 1.413, 10476.855, 470.420, 52924.201 25/11/14,04:53:49,11,10,1, 11.9,1,1, 1.413, 10476.882, 470.391, 52924.190 25/11/14,04:53:49,12,10,1, 11.9,1,1, 1.413, 10476.845, 470.424, 52924.257 25/11/14,04:53:49,13,10,1, 11.9,1,1, 1.413, 10476.853, 470.430, 52924.226 25/11/14,04:53:49,14,10,1, 11.9,1,1, 1.413, 10476.826, 470.403, 52924.190 25/11/14,04:53:49,15,10,1, 11.9,1,1, 1.413, 10476.814, 470.429, 52924.249 25/11/14,04:53:49,16,10,1, 11.9,1,1, 1.413, 10476.856, 470.437, 52924.185 25/11/14,04:53:49,17,10,1, 11.9,1,1, 1.413, 10476.836, 470.414, 52924.372 25/11/14,04:53:49,18,10,1, 11.9,1,1, 1.413, 10476.844, 470.406, 52924.209 25/11/14,04:53:49,19,10,1, 11.9,1,1, 1.413, 10476.866, 470.422, 52924.214 25/11/14,04:53:50,00,10,1, 12.0,1,1, 1.407, 10476.859, 470.422, 52924.214 25/11/14,04:53:50,01,10,1, 12.0,1,1, 1.407, 10476.845, 470.451, 52924.218 25/11/14,04:53:50,02,10,1, 12.0,1,1, 1.407, 10476.850, 470.428, 52924.232 25/11/14,04:53:50,03,10,1, 12.0,1,1, 1.407, 10476.818, 470.436, 52924.244 25/11/14,04:53:50,04,10,1, 12.0,1,1, 1.407, 10476.820, 470.413, 52924.201 25/11/14,04:53:50,05,10,1, 12.0,1,1, 1.407, 10476.830, 470.427, 52924.252 25/11/14,04:53:50,06,10,1, 12.0,1,1, 1.407, 10476.806, 470.434, 52924.244 25/11/14,04:53:50,07,10,1, 12.0,1,1, 1.407, 10476.831, 470.394, 52924.183 25/11/14,04:53:50,08,10,1, 12.0,1,1, 1.407, 10476.810, 470.414, 52924.193 25/11/14,04:53:50,09,10,1, 12.0,1,1, 1.407, 10476.834, 470.457, 52924.202 25/11/14,04:53:50,10,10,1, 12.0,1,1, 1.407, 10476.798, 470.441, 52924.203 25/11/14,04:53:50,11,10,1, 12.0,1,1, 1.407, 10476.813, 470.432, 52924.164 25/11/14,04:53:50,12,10,1, 12.0,1,1, 1.407, 10476.803, 470.448, 52924.203 25/11/14,04:53:50,13,10,1, 12.0,1,1, 1.407, 10476.812, 470.448, 52924.176 25/11/14,04:53:50,14,10,1, 12.0,1,1, 1.407, 10476.816, 470.466, 52924.197 25/11/14,04:53:50,15,10,1, 12.0,1,1, 1.407, 10476.800, 470.437, 52924.163 25/11/14,04:53:50,16,10,1, 12.0,1,1, 1.407, 10476.799, 470.436, 52924.240 25/11/14,04:53:50,17,10,1, 12.0,1,1, 1.407, 10476.800, 470.448, 52924.180 25/11/14,04:53:50,18,10,1, 12.0,1,1, 1.407, 10476.794, 470.489, 52924.243 25/11/14,04:53:50,19,10,1, 12.0,1,1, 1.407, 10476.787, 470.450, 52924.237 25/11/14,04:53:51,00,10,1, 11.9,1,1, 1.410, 10476.784, 470.450, 52924.237 25/11/14,04:53:51,01,10,1, 11.9,1,1, 1.410, 10476.799, 470.484, 52924.246 25/11/14,04:53:51,02,10,1, 11.9,1,1, 1.410, 10476.793, 470.457, 52924.187 25/11/14,04:53:51,03,10,1, 11.9,1,1, 1.410, 10476.782, 470.475, 52924.267 25/11/14,04:53:51,04,10,1, 11.9,1,1, 1.410, 10476.773, 470.491, 52924.156 25/11/14,04:53:51,05,10,1, 11.9,1,1, 1.410, 10476.769, 470.461, 52924.241 25/11/14,04:53:51,06,10,1, 11.9,1,1, 1.410, 10476.777, 470.488, 52924.253 25/11/14,04:53:51,07,10,1, 11.9,1,1, 1.410, 10476.764, 470.495, 52924.239 25/11/14,04:53:51,08,10,1, 11.9,1,1, 1.410, 10476.757, 470.474, 52924.173 25/11/14,04:53:51,09,10,1, 11.9,1,1, 1.410, 10476.766, 470.511, 52924.216 25/11/14,04:53:51,10,10,1, 11.9,1,1, 1.410, 10476.766, 470.508, 52924.206 25/11/14,04:53:51,11,10,1, 11.9,1,1, 1.410, 10476.748, 470.492, 52924.217 25/11/14,04:53:51,12,10,1, 11.9,1,1, 1.410, 10476.763, 470.513, 52924.210 25/11/14,04:53:51,13,10,1, 11.9,1,1, 1.410, 10476.747, 470.485, 52924.167 25/11/14,04:53:51,14,10,1, 11.9,1,1, 1.410, 10476.751, 470.506, 52924.197 25/11/14,04:53:51,15,10,1, 11.9,1,1, 1.410, 10476.760, 470.501, 52924.176 25/11/14,04:53:51,16,10,1, 11.9,1,1, 1.410, 10476.737, 470.492, 52924.251 25/11/14,04:53:51,17,10,1, 11.9,1,1, 1.410, 10476.753, 470.494, 52924.200 25/11/14,04:53:51,18,10,1, 11.9,1,1, 1.410, 10476.744, 470.504, 52924.251 25/11/14,04:53:51,19,10,1, 11.9,1,1, 1.410, 10476.721, 470.513, 52924.262 25/11/14,04:53:52,00,10,1, 11.9,1,1, 1.405, 10476.717, 470.513, 52924.262 25/11/14,04:53:52,01,10,1, 11.9,1,1, 1.405, 10476.739, 470.515, 52924.222 25/11/14,04:53:52,02,10,1, 11.9,1,1, 1.405, 10476.728, 470.521, 52924.221 25/11/14,04:53:52,03,10,1, 11.9,1,1, 1.405, 10476.712, 470.527, 52924.281 25/11/14,04:53:52,04,10,1, 11.9,1,1, 1.405, 10476.709, 470.521, 52924.222 25/11/14,04:53:52,05,10,1, 11.9,1,1, 1.405, 10476.718, 470.527, 52924.303 25/11/14,04:53:52,06,10,1, 11.9,1,1, 1.405, 10476.694, 470.514, 52924.210 25/11/14,04:53:52,07,10,1, 11.9,1,1, 1.405, 10476.703, 470.542, 52924.240 25/11/14,04:53:52,08,10,1, 11.9,1,1, 1.405, 10476.698, 470.525, 52924.251 25/11/14,04:53:52,09,10,1, 11.9,1,1, 1.405, 10476.698, 470.514, 52924.225 25/11/14,04:53:52,10,10,1, 11.9,1,1, 1.405, 10476.721, 470.539, 52924.310 25/11/14,04:53:52,11,10,1, 11.9,1,1, 1.405, 10476.701, 470.533, 52924.261 25/11/14,04:53:52,12,10,1, 11.9,1,1, 1.405, 10476.665, 470.536, 52924.238 25/11/14,04:53:52,13,10,1, 11.9,1,1, 1.405, 10476.643, 470.542, 52924.268 25/11/14,04:53:52,14,10,1, 11.9,1,1, 1.405, 10476.675, 470.549, 52924.293 25/11/14,04:53:52,15,10,1, 11.9,1,1, 1.405, 10476.673, 470.548, 52924.237 25/11/14,04:53:52,16,10,1, 11.9,1,1, 1.405, 10476.689, 470.527, 52924.251 25/11/14,04:53:52,17,10,1, 11.9,1,1, 1.405, 10476.680, 470.536, 52924.233 25/11/14,04:53:52,18,10,1, 11.9,1,1, 1.405, 10476.686, 470.553, 52924.234 25/11/14,04:53:52,19,10,1, 11.9,1,1, 1.405, 10476.677, 470.548, 52924.303 25/11/14,04:53:53,00,09,1, 12.0,1,1, 1.412, 10476.675, 470.548, 52924.303 25/11/14,04:53:53,01,09,1, 12.0,1,1, 1.412, 10476.667, 470.554, 52924.266 25/11/14,04:53:53,02,09,1, 12.0,1,1, 1.412, 10476.669, 470.573, 52924.274 25/11/14,04:53:53,03,09,1, 12.0,1,1, 1.412, 10476.644, 470.546, 52924.276 25/11/14,04:53:53,04,09,1, 12.0,1,1, 1.412, 10476.636, 470.552, 52924.221 25/11/14,04:53:53,05,09,1, 12.0,1,1, 1.412, 10476.659, 470.546, 52924.245 25/11/14,04:53:53,06,09,1, 12.0,1,1, 1.412, 10476.642, 470.559, 52924.243 25/11/14,04:53:53,07,09,1, 12.0,1,1, 1.412, 10476.615, 470.571, 52924.234 25/11/14,04:53:53,08,09,1, 12.0,1,1, 1.412, 10476.652, 470.570, 52924.237 25/11/14,04:53:53,09,09,1, 12.0,1,1, 1.412, 10476.620, 470.578, 52924.300 25/11/14,04:53:53,10,09,1, 12.0,1,1, 1.412, 10476.626, 470.594, 52924.327 25/11/14,04:53:53,11,09,1, 12.0,1,1, 1.412, 10476.616, 470.593, 52924.302 25/11/14,04:53:53,12,09,1, 12.0,1,1, 1.412, 10476.658, 470.566, 52923.984 25/11/14,04:53:53,13,09,1, 12.0,1,1, 1.412, 10476.621, 470.585, 52924.289 25/11/14,04:53:53,14,09,1, 12.0,1,1, 1.412, 10476.633, 470.584, 52923.986 25/11/14,04:53:53,15,09,1, 12.0,1,1, 1.412, 10476.582, 470.594, 52924.327 25/11/14,04:53:53,16,09,1, 12.0,1,1, 1.412, 10476.597, 470.572, 52924.292 25/11/14,04:53:53,17,09,1, 12.0,1,1, 1.412, 10476.596, 470.552, 52924.283 25/11/14,04:53:53,18,09,1, 12.0,1,1, 1.412, 10476.606, 470.581, 52924.206 25/11/14,04:53:53,19,09,1, 12.0,1,1, 1.412, 10476.603, 470.588, 52924.356 25/11/14,04:53:54,00,09,1, 12.0,1,1, 1.412, 10476.600, 470.588, 52924.356 25/11/14,04:53:54,01,09,1, 12.0,1,1, 1.412, 10476.555, 470.600, 52924.274 25/11/14,04:53:54,02,09,1, 12.0,1,1, 1.412, 10476.575, 470.602, 52924.193 25/11/14,04:53:54,03,09,1, 12.0,1,1, 1.412, 10476.584, 470.589, 52924.241 25/11/14,04:53:54,04,09,1, 12.0,1,1, 1.412, 10476.568, 470.600, 52924.226 25/11/14,04:53:54,05,09,1, 12.0,1,1, 1.412, 10476.580, 470.586, 52924.237 25/11/14,04:53:54,06,09,1, 12.0,1,1, 1.412, 10476.574, 470.597, 52924.209 25/11/14,04:53:54,07,09,1, 12.0,1,1, 1.412, 10476.569, 470.602, 52924.250 25/11/14,04:53:54,08,09,1, 12.0,1,1, 1.412, 10476.559, 470.607, 52924.196 25/11/14,04:53:54,09,09,1, 12.0,1,1, 1.412, 10476.521, 470.606, 52924.259 25/11/14,04:53:54,10,09,1, 12.0,1,1, 1.412, 10476.535, 470.611, 52924.257 25/11/14,04:53:54,11,09,1, 12.0,1,1, 1.412, 10476.543, 470.620, 52924.262 25/11/14,04:53:54,12,09,1, 12.0,1,1, 1.412, 10476.555, 470.618, 52924.245 25/11/14,04:53:54,13,09,1, 12.0,1,1, 1.412, 10476.526, 470.621, 52924.234 25/11/14,04:53:54,14,09,1, 12.0,1,1, 1.412, 10476.530, 470.617, 52924.233 25/11/14,04:53:54,15,09,1, 12.0,1,1, 1.412, 10476.504, 470.619, 52924.262 25/11/14,04:53:54,16,09,1, 12.0,1,1, 1.412, 10476.523, 470.644, 52924.293 25/11/14,04:53:54,17,09,1, 12.0,1,1, 1.412, 10476.519, 470.647, 52924.239 25/11/14,04:53:54,18,09,1, 12.0,1,1, 1.412, 10476.487, 470.644, 52924.273 25/11/14,04:53:54,19,09,1, 12.0,1,1, 1.412, 10476.489, 470.664, 52924.276 25/11/14,04:53:55,00,09,1, 11.9,1,1, 1.409, 10476.483, 470.664, 52924.276 25/11/14,04:53:55,01,09,1, 11.9,1,1, 1.409, 10476.485, 470.642, 52924.293 25/11/14,04:53:55,02,09,1, 11.9,1,1, 1.409, 10476.491, 470.637, 52924.232 25/11/14,04:53:55,03,09,1, 11.9,1,1, 1.409, 10476.490, 470.641, 52924.258 25/11/14,04:53:55,04,09,1, 11.9,1,1, 1.409, 10476.474, 470.650, 52924.215 25/11/14,04:53:55,05,09,1, 11.9,1,1, 1.409, 10476.485, 470.655, 52924.275 25/11/14,04:53:55,06,09,1, 11.9,1,1, 1.409, 10476.479, 470.634, 52924.252 25/11/14,04:53:55,07,09,1, 11.9,1,1, 1.409, 10476.471, 470.643, 52924.202 25/11/14,04:53:55,08,09,1, 11.9,1,1, 1.409, 10476.462, 470.644, 52924.206 25/11/14,04:53:55,09,09,1, 11.9,1,1, 1.409, 10476.455, 470.649, 52924.264 25/11/14,04:53:55,10,09,1, 11.9,1,1, 1.409, 10476.466, 470.645, 52924.201 25/11/14,04:53:55,11,09,1, 11.9,1,1, 1.409, 10476.455, 470.644, 52924.103 25/11/14,04:53:55,12,09,1, 11.9,1,1, 1.409, 10476.428, 470.650, 52924.257 25/11/14,04:53:55,13,09,1, 11.9,1,1, 1.409, 10476.436, 470.672, 52924.281 25/11/14,04:53:55,14,09,1, 11.9,1,1, 1.409, 10476.453, 470.656, 52924.223 25/11/14,04:53:55,15,09,1, 11.9,1,1, 1.409, 10476.441, 470.662, 52924.230 25/11/14,04:53:55,16,09,1, 11.9,1,1, 1.409, 10476.425, 470.663, 52924.239 25/11/14,04:53:55,17,09,1, 11.9,1,1, 1.409, 10476.420, 470.654, 52924.210 25/11/14,04:53:55,18,09,1, 11.9,1,1, 1.409, 10476.430, 470.675, 52924.209 25/11/14,04:53:55,19,09,1, 11.9,1,1, 1.409, 10476.425, 470.676, 52924.221 25/11/14,04:53:56,00,09,1, 11.9,1,1, 1.406, 10476.425, 470.676, 52924.221 25/11/14,04:53:56,01,09,1, 11.9,1,1, 1.406, 10476.411, 470.653, 52924.263 25/11/14,04:53:56,02,09,1, 11.9,1,1, 1.406, 10476.414, 470.660, 52924.236 25/11/14,04:53:56,03,09,1, 11.9,1,1, 1.406, 10476.423, 470.643, 52924.224 25/11/14,04:53:56,04,09,1, 11.9,1,1, 1.406, 10476.411, 470.677, 52924.228 25/11/14,04:53:56,05,09,1, 11.9,1,1, 1.406, 10476.425, 470.662, 52924.275 25/11/14,04:53:56,06,09,1, 11.9,1,1, 1.406, 10476.404, 470.667, 52924.205 25/11/14,04:53:56,07,09,1, 11.9,1,1, 1.406, 10476.382, 470.652, 52924.235 25/11/14,04:53:56,08,09,1, 11.9,1,1, 1.406, 10476.377, 470.666, 52924.263 25/11/14,04:53:56,09,09,1, 11.9,1,1, 1.406, 10476.402, 470.635, 52924.188 25/11/14,04:53:56,10,09,1, 11.9,1,1, 1.406, 10476.366, 470.649, 52924.301 25/11/14,04:53:56,11,09,1, 11.9,1,1, 1.406, 10476.386, 470.650, 52924.188 25/11/14,04:53:56,12,09,1, 11.9,1,1, 1.406, 10476.381, 470.668, 52924.221 25/11/14,04:53:56,13,09,1, 11.9,1,1, 1.406, 10476.375, 470.675, 52924.224 25/11/14,04:53:56,14,09,1, 11.9,1,1, 1.406, 10476.387, 470.671, 52924.227 25/11/14,04:53:56,15,09,1, 11.9,1,1, 1.406, 10476.359, 470.672, 52924.419 25/11/14,04:53:56,16,09,1, 11.9,1,1, 1.406, 10476.328, 470.698, 52924.156 25/11/14,04:53:56,17,09,1, 11.9,1,1, 1.406, 10476.328, 470.659, 52924.234 25/11/14,04:53:56,18,09,1, 11.9,1,1, 1.406, 10476.320, 470.687, 52924.214 25/11/14,04:53:56,19,09,1, 11.9,1,1, 1.406, 10476.339, 470.681, 52924.203 25/11/14,04:53:57,00,09,1, 11.9,1,1, 1.406, 10476.333, 470.681, 52924.203 25/11/14,04:53:57,01,09,1, 11.9,1,1, 1.406, 10476.338, 470.678, 52924.247 25/11/14,04:53:57,02,09,1, 11.9,1,1, 1.406, 10476.325, 470.683, 52924.296 25/11/14,04:53:57,03,09,1, 11.9,1,1, 1.406, 10476.304, 470.699, 52924.383 25/11/14,04:53:57,04,09,1, 11.9,1,1, 1.406, 10476.287, 470.697, 52924.407 25/11/14,04:53:57,05,09,1, 11.9,1,1, 1.406, 10476.313, 470.706, 52924.284 25/11/14,04:53:57,06,09,1, 11.9,1,1, 1.406, 10476.302, 470.700, 52924.325 25/11/14,04:53:57,07,09,1, 11.9,1,1, 1.406, 10476.301, 470.714, 52924.337 25/11/14,04:53:57,08,09,1, 11.9,1,1, 1.406, 10476.322, 470.679, 52924.141 25/11/14,04:53:57,09,09,1, 11.9,1,1, 1.406, 10476.308, 470.691, 52924.242 25/11/14,04:53:57,10,09,1, 11.9,1,1, 1.406, 10476.295, 470.704, 52924.248 25/11/14,04:53:57,11,09,1, 11.9,1,1, 1.406, 10476.300, 470.730, 52924.376 25/11/14,04:53:57,12,09,1, 11.9,1,1, 1.406, 10476.302, 470.708, 52924.384 25/11/14,04:53:57,13,09,1, 11.9,1,1, 1.406, 10476.293, 470.720, 52924.355 25/11/14,04:53:57,14,09,1, 11.9,1,1, 1.406, 10476.303, 470.716, 52924.364 25/11/14,04:53:57,15,09,1, 11.9,1,1, 1.406, 10476.302, 470.725, 52924.335 25/11/14,04:53:57,16,09,1, 11.9,1,1, 1.406, 10476.288, 470.743, 52924.373 25/11/14,04:53:57,17,09,1, 11.9,1,1, 1.406, 10476.242, 470.723, 52924.308 25/11/14,04:53:57,18,09,1, 11.9,1,1, 1.406, 10476.275, 470.728, 52924.307 25/11/14,04:53:57,19,09,1, 11.9,1,1, 1.406, 10476.256, 470.765, 52924.340 25/11/14,04:53:58,00,09,1, 12.0,1,1, 1.406, 10476.249, 470.765, 52924.340 25/11/14,04:53:58,01,09,1, 12.0,1,1, 1.406, 10476.253, 470.724, 52924.372 25/11/14,04:53:58,02,09,1, 12.0,1,1, 1.406, 10476.259, 470.748, 52924.317 25/11/14,04:53:58,03,09,1, 12.0,1,1, 1.406, 10476.221, 470.740, 52924.350 25/11/14,04:53:58,04,09,1, 12.0,1,1, 1.406, 10476.239, 470.727, 52924.362 25/11/14,04:53:58,05,09,1, 12.0,1,1, 1.406, 10476.245, 470.726, 52924.357 25/11/14,04:53:58,06,09,1, 12.0,1,1, 1.406, 10476.235, 470.722, 52924.309 25/11/14,04:53:58,07,09,1, 12.0,1,1, 1.406, 10476.229, 470.735, 52924.284 25/11/14,04:53:58,08,09,1, 12.0,1,1, 1.406, 10476.229, 470.729, 52924.308 25/11/14,04:53:58,09,09,1, 12.0,1,1, 1.406, 10476.227, 470.742, 52924.285 25/11/14,04:53:58,10,09,1, 12.0,1,1, 1.406, 10476.219, 470.747, 52924.350 25/11/14,04:53:58,11,09,1, 12.0,1,1, 1.406, 10476.216, 470.740, 52924.282 25/11/14,04:53:58,12,09,1, 12.0,1,1, 1.406, 10476.208, 470.738, 52924.358 25/11/14,04:53:58,13,09,1, 12.0,1,1, 1.406, 10476.196, 470.748, 52924.335 25/11/14,04:53:58,14,09,1, 12.0,1,1, 1.406, 10476.194, 470.742, 52924.322 25/11/14,04:53:58,15,09,1, 12.0,1,1, 1.406, 10476.187, 470.740, 52924.332 25/11/14,04:53:58,16,09,1, 12.0,1,1, 1.406, 10476.221, 470.752, 52924.334 25/11/14,04:53:58,17,09,1, 12.0,1,1, 1.406, 10476.180, 470.762, 52924.279 25/11/14,04:53:58,18,09,1, 12.0,1,1, 1.406, 10476.165, 470.750, 52924.306 25/11/14,04:53:58,19,09,1, 12.0,1,1, 1.406, 10476.204, 470.746, 52924.364 25/11/14,04:53:59,00,09,1, 11.9,1,1, 1.411, 10476.199, 470.746, 52924.364 25/11/14,04:53:59,01,09,1, 11.9,1,1, 1.411, 10476.169, 470.745, 52924.364 25/11/14,04:53:59,02,09,1, 11.9,1,1, 1.411, 10476.177, 470.734, 52924.272 25/11/14,04:53:59,03,09,1, 11.9,1,1, 1.411, 10476.148, 470.747, 52924.283 25/11/14,04:53:59,04,09,1, 11.9,1,1, 1.411, 10476.177, 470.724, 52924.291 25/11/14,04:53:59,05,09,1, 11.9,1,1, 1.411, 10476.154, 470.756, 52924.363 25/11/14,04:53:59,06,09,1, 11.9,1,1, 1.411, 10476.157, 470.734, 52924.288 25/11/14,04:53:59,07,09,1, 11.9,1,1, 1.411, 10476.159, 470.750, 52924.365 25/11/14,04:53:59,08,09,1, 11.9,1,1, 1.411, 10476.150, 470.756, 52924.373 25/11/14,04:53:59,09,09,1, 11.9,1,1, 1.411, 10476.175, 470.766, 52924.318 25/11/14,04:53:59,10,09,1, 11.9,1,1, 1.411, 10476.166, 470.765, 52924.365 25/11/14,04:53:59,11,09,1, 11.9,1,1, 1.411, 10476.122, 470.753, 52924.350 25/11/14,04:53:59,12,09,1, 11.9,1,1, 1.411, 10476.140, 470.737, 52924.320 25/11/14,04:53:59,13,09,1, 11.9,1,1, 1.411, 10476.139, 470.755, 52924.375 25/11/14,04:53:59,14,09,1, 11.9,1,1, 1.411, 10476.138, 470.748, 52924.342 25/11/14,04:53:59,15,09,1, 11.9,1,1, 1.411, 10476.131, 470.763, 52924.323 25/11/14,04:53:59,16,09,1, 11.9,1,1, 1.411, 10476.124, 470.754, 52924.357 25/11/14,04:53:59,17,09,1, 11.9,1,1, 1.411, 10476.104, 470.746, 52924.289 25/11/14,04:53:59,18,09,1, 11.9,1,1, 1.411, 10476.123, 470.748, 52924.315 25/11/14,04:53:59,19,09,1, 11.9,1,1, 1.411, 10476.141, 470.740, 52924.319 25/11/14,04:54:00,00,09,1, 12.0,1,1, 1.405, 10476.133, 470.740, 52924.319 25/11/14,04:54:00,01,09,1, 12.0,1,1, 1.405, 10476.132, 470.716, 52924.382 25/11/14,04:54:00,02,09,1, 12.0,1,1, 1.405, 10476.118, 470.690, 52924.245 25/11/14,04:54:00,03,09,1, 12.0,1,1, 1.405, 10476.106, 470.674, 52924.234 25/11/14,04:54:00,04,09,1, 12.0,1,1, 1.405, 10476.104, 470.683, 52924.197 25/11/14,04:54:00,05,09,1, 12.0,1,1, 1.405, 10476.105, 470.701, 52924.286 25/11/14,04:54:00,06,09,1, 12.0,1,1, 1.405, 10476.102, 470.690, 52924.210 25/11/14,04:54:00,07,09,1, 12.0,1,1, 1.405, 10476.089, 470.705, 52924.187 25/11/14,04:54:00,08,09,1, 12.0,1,1, 1.405, 10476.077, 470.705, 52924.223 25/11/14,04:54:00,09,09,1, 12.0,1,1, 1.405, 10476.076, 470.711, 52924.246 25/11/14,04:54:00,10,09,1, 12.0,1,1, 1.405, 10476.080, 470.682, 52924.240 25/11/14,04:54:00,11,09,1, 12.0,1,1, 1.405, 10476.071, 470.695, 52924.248 25/11/14,04:54:00,12,09,1, 12.0,1,1, 1.405, 10476.065, 470.701, 52924.152 25/11/14,04:54:00,13,09,1, 12.0,1,1, 1.405, 10476.059, 470.698, 52924.183 25/11/14,04:54:00,14,09,1, 12.0,1,1, 1.405, 10476.101, 470.688, 52924.156 25/11/14,04:54:00,15,09,1, 12.0,1,1, 1.405, 10476.060, 470.705, 52924.248 25/11/14,04:54:00,16,09,1, 12.0,1,1, 1.405, 10476.082, 470.714, 52924.239 25/11/14,04:54:00,17,09,1, 12.0,1,1, 1.405, 10476.068, 470.737, 52924.254 25/11/14,04:54:00,18,09,1, 12.0,1,1, 1.405, 10476.071, 470.694, 52924.222 25/11/14,04:54:00,19,09,1, 12.0,1,1, 1.405, 10476.069, 470.718, 52924.165 25/11/14,04:54:01,00,09,1, 11.9,1,1, 1.412, 10476.066, 470.718, 52924.165 25/11/14,04:54:01,01,09,1, 11.9,1,1, 1.412, 10476.063, 470.715, 52924.202 25/11/14,04:54:01,02,09,1, 11.9,1,1, 1.412, 10476.060, 470.693, 52924.256 25/11/14,04:54:01,03,09,1, 11.9,1,1, 1.412, 10476.065, 470.690, 52924.186 25/11/14,04:54:01,04,09,1, 11.9,1,1, 1.412, 10476.040, 470.657, 52924.163 25/11/14,04:54:01,05,09,1, 11.9,1,1, 1.412, 10476.040, 470.687, 52924.213 25/11/14,04:54:01,06,09,1, 11.9,1,1, 1.412, 10476.035, 470.715, 52924.171 25/11/14,04:54:01,07,09,1, 11.9,1,1, 1.412, 10476.043, 470.711, 52924.264 25/11/14,04:54:01,08,09,1, 11.9,1,1, 1.412, 10476.058, 470.714, 52924.240 25/11/14,04:54:01,09,09,1, 11.9,1,1, 1.412, 10476.042, 470.685, 52924.194 25/11/14,04:54:01,10,09,1, 11.9,1,1, 1.412, 10476.014, 470.698, 52924.235 25/11/14,04:54:01,11,09,1, 11.9,1,1, 1.412, 10476.039, 470.689, 52924.171 25/11/14,04:54:01,12,09,1, 11.9,1,1, 1.412, 10476.018, 470.695, 52924.279 25/11/14,04:54:01,13,09,1, 11.9,1,1, 1.412, 10476.003, 470.685, 52924.276 25/11/14,04:54:01,14,09,1, 11.9,1,1, 1.412, 10476.028, 470.696, 52924.227 25/11/14,04:54:01,15,09,1, 11.9,1,1, 1.412, 10476.052, 470.674, 52924.181 25/11/14,04:54:01,16,09,1, 11.9,1,1, 1.412, 10476.032, 470.682, 52924.124 25/11/14,04:54:01,17,09,1, 11.9,1,1, 1.412, 10476.018, 470.701, 52924.189 25/11/14,04:54:01,18,09,1, 11.9,1,1, 1.412, 10476.018, 470.702, 52924.153 25/11/14,04:54:01,19,09,1, 11.9,1,1, 1.412, 10475.996, 470.690, 52924.133 25/11/14,04:54:02,00,09,1, 11.9,1,1, 1.403, 10475.991, 470.690, 52924.133 25/11/14,04:54:02,01,09,1, 11.9,1,1, 1.403, 10476.010, 470.678, 52924.180 25/11/14,04:54:02,02,09,1, 11.9,1,1, 1.403, 10475.994, 470.667, 52924.120 25/11/14,04:54:02,03,09,1, 11.9,1,1, 1.403, 10475.995, 470.663, 52924.119 25/11/14,04:54:02,04,09,1, 11.9,1,1, 1.403, 10476.004, 470.667, 52924.212 25/11/14,04:54:02,05,09,1, 11.9,1,1, 1.403, 10476.022, 470.661, 52924.251 25/11/14,04:54:02,06,09,1, 11.9,1,1, 1.403, 10476.006, 470.664, 52924.158 25/11/14,04:54:02,07,09,1, 11.9,1,1, 1.403, 10475.980, 470.656, 52924.144 25/11/14,04:54:02,08,09,1, 11.9,1,1, 1.403, 10476.006, 470.674, 52924.176 25/11/14,04:54:02,09,09,1, 11.9,1,1, 1.403, 10476.013, 470.672, 52924.157 25/11/14,04:54:02,10,09,1, 11.9,1,1, 1.403, 10475.984, 470.672, 52924.199 25/11/14,04:54:02,11,09,1, 11.9,1,1, 1.403, 10475.995, 470.677, 52924.103 25/11/14,04:54:02,12,09,1, 11.9,1,1, 1.403, 10475.996, 470.668, 52924.136 25/11/14,04:54:02,13,09,1, 11.9,1,1, 1.403, 10475.989, 470.652, 52924.152 25/11/14,04:54:02,14,09,1, 11.9,1,1, 1.403, 10476.008, 470.646, 52924.161 25/11/14,04:54:02,15,09,1, 11.9,1,1, 1.403, 10476.006, 470.655, 52924.193 25/11/14,04:54:02,16,09,1, 11.9,1,1, 1.403, 10475.993, 470.667, 52924.140 25/11/14,04:54:02,17,09,1, 11.9,1,1, 1.403, 10476.008, 470.636, 52924.178 25/11/14,04:54:02,18,09,1, 11.9,1,1, 1.403, 10475.981, 470.658, 52924.180 25/11/14,04:54:02,19,09,1, 11.9,1,1, 1.403, 10475.969, 470.659, 52924.147 25/11/14,04:54:03,00,09,1, 11.8,1,1, 1.403, 10475.966, 470.659, 52924.147 25/11/14,04:54:03,01,09,1, 11.8,1,1, 1.403, 10475.975, 470.680, 52924.181 25/11/14,04:54:03,02,09,1, 11.8,1,1, 1.403, 10475.994, 470.663, 52924.151 25/11/14,04:54:03,03,09,1, 11.8,1,1, 1.403, 10475.981, 470.635, 52924.137 25/11/14,04:54:03,04,09,1, 11.8,1,1, 1.403, 10475.967, 470.639, 52924.162 25/11/14,04:54:03,05,09,1, 11.8,1,1, 1.403, 10475.995, 470.644, 52924.171 25/11/14,04:54:03,06,09,1, 11.8,1,1, 1.403, 10475.983, 470.625, 52924.097 25/11/14,04:54:03,07,09,1, 11.8,1,1, 1.403, 10475.974, 470.631, 52924.117 25/11/14,04:54:03,08,09,1, 11.8,1,1, 1.403, 10475.969, 470.626, 52924.105 25/11/14,04:54:03,09,09,1, 11.8,1,1, 1.403, 10475.989, 470.627, 52924.186 25/11/14,04:54:03,10,09,1, 11.8,1,1, 1.403, 10475.982, 470.619, 52924.135 25/11/14,04:54:03,11,09,1, 11.8,1,1, 1.403, 10475.975, 470.618, 52924.165 25/11/14,04:54:03,12,09,1, 11.8,1,1, 1.403, 10475.968, 470.637, 52924.082 25/11/14,04:54:03,13,09,1, 11.8,1,1, 1.403, 10475.983, 470.624, 52924.070 25/11/14,04:54:03,14,09,1, 11.8,1,1, 1.403, 10475.973, 470.615, 52924.142 25/11/14,04:54:03,15,09,1, 11.8,1,1, 1.403, 10475.975, 470.610, 52924.068 25/11/14,04:54:03,16,09,1, 11.8,1,1, 1.403, 10475.955, 470.621, 52924.085 25/11/14,04:54:03,17,09,1, 11.8,1,1, 1.403, 10475.965, 470.617, 52924.122 25/11/14,04:54:03,18,09,1, 11.8,1,1, 1.403, 10475.968, 470.637, 52924.096 25/11/14,04:54:03,19,09,1, 11.8,1,1, 1.403, 10475.985, 470.601, 52924.101 25/11/14,04:54:04,00,09,1, 11.9,1,1, 1.413, 10475.982, 470.601, 52924.101 25/11/14,04:54:04,01,09,1, 11.9,1,1, 1.413, 10475.953, 470.624, 52924.117 25/11/14,04:54:04,02,09,1, 11.9,1,1, 1.413, 10475.944, 470.629, 52924.110 25/11/14,04:54:04,03,09,1, 11.9,1,1, 1.413, 10475.965, 470.614, 52924.121 25/11/14,04:54:04,04,09,1, 11.9,1,1, 1.413, 10475.984, 470.611, 52924.084 25/11/14,04:54:04,05,09,1, 11.9,1,1, 1.413, 10475.945, 470.628, 52924.094 25/11/14,04:54:04,06,09,1, 11.9,1,1, 1.413, 10475.930, 470.628, 52924.271 25/11/14,04:54:04,07,09,1, 11.9,1,1, 1.413, 10475.954, 470.617, 52924.150 25/11/14,04:54:04,08,09,1, 11.9,1,1, 1.413, 10475.948, 470.623, 52924.161 25/11/14,04:54:04,09,09,1, 11.9,1,1, 1.413, 10475.962, 470.628, 52924.078 25/11/14,04:54:04,10,09,1, 11.9,1,1, 1.413, 10475.948, 470.619, 52924.107 25/11/14,04:54:04,11,09,1, 11.9,1,1, 1.413, 10475.954, 470.622, 52924.123 25/11/14,04:54:04,12,09,1, 11.9,1,1, 1.413, 10475.967, 470.622, 52924.152 25/11/14,04:54:04,13,09,1, 11.9,1,1, 1.413, 10475.980, 470.595, 52924.069 25/11/14,04:54:04,14,09,1, 11.9,1,1, 1.413, 10475.980, 470.578, 52924.101 25/11/14,04:54:04,15,09,1, 11.9,1,1, 1.413, 10475.958, 470.596, 52924.111 25/11/14,04:54:04,16,09,1, 11.9,1,1, 1.413, 10475.965, 470.602, 52924.129 25/11/14,04:54:04,17,09,1, 11.9,1,1, 1.413, 10475.955, 470.607, 52924.090 25/11/14,04:54:04,18,09,1, 11.9,1,1, 1.413, 10475.934, 470.607, 52924.170 25/11/14,04:54:04,19,09,1, 11.9,1,1, 1.413, 10475.960, 470.565, 52924.014 25/11/14,04:54:05,00,09,1, 11.9,1,1, 1.404, 10475.957, 470.565, 52924.014 25/11/14,04:54:05,01,09,1, 11.9,1,1, 1.404, 10475.952, 470.590, 52924.113 25/11/14,04:54:05,02,09,1, 11.9,1,1, 1.404, 10475.944, 470.597, 52924.131 25/11/14,04:54:05,03,09,1, 11.9,1,1, 1.404, 10475.954, 470.579, 52924.118 25/11/14,04:54:05,04,09,1, 11.9,1,1, 1.404, 10475.943, 470.600, 52924.161 25/11/14,04:54:05,05,09,1, 11.9,1,1, 1.404, 10475.937, 470.596, 52924.084 25/11/14,04:54:05,06,09,1, 11.9,1,1, 1.404, 10475.973, 470.564, 52924.120 25/11/14,04:54:05,07,09,1, 11.9,1,1, 1.404, 10475.936, 470.563, 52924.042 25/11/14,04:54:05,08,09,1, 11.9,1,1, 1.404, 10475.940, 470.583, 52924.148 25/11/14,04:54:05,09,09,1, 11.9,1,1, 1.404, 10476.000, 470.535, 52923.818 25/11/14,04:54:05,10,09,1, 11.9,1,1, 1.404, 10475.921, 470.556, 52924.093 25/11/14,04:54:05,11,09,1, 11.9,1,1, 1.404, 10475.931, 470.553, 52924.040 25/11/14,04:54:05,12,09,1, 11.9,1,1, 1.404, 10475.930, 470.557, 52924.089 25/11/14,04:54:05,13,09,1, 11.9,1,1, 1.404, 10475.938, 470.556, 52924.053 25/11/14,04:54:05,14,09,1, 11.9,1,1, 1.404, 10475.919, 470.538, 52924.068 25/11/14,04:54:05,15,09,1, 11.9,1,1, 1.404, 10475.963, 470.549, 52924.197 25/11/14,04:54:05,16,09,1, 11.9,1,1, 1.404, 10475.924, 470.552, 52924.151 25/11/14,04:54:05,17,09,1, 11.9,1,1, 1.404, 10475.937, 470.534, 52924.112 25/11/14,04:54:05,18,09,1, 11.9,1,1, 1.404, 10475.944, 470.528, 52924.110 25/11/14,04:54:05,19,09,1, 11.9,1,1, 1.404, 10475.958, 470.535, 52924.036 25/11/14,04:54:06,00,10,1, 11.9,1,1, 1.405, 10475.957, 470.535, 52924.036 25/11/14,04:54:06,01,10,1, 11.9,1,1, 1.405, 10475.934, 470.531, 52924.101 25/11/14,04:54:06,02,10,1, 11.9,1,1, 1.405, 10475.969, 470.524, 52924.067 25/11/14,04:54:06,03,10,1, 11.9,1,1, 1.405, 10475.963, 470.533, 52924.154 25/11/14,04:54:06,04,10,1, 11.9,1,1, 1.405, 10475.976, 470.529, 52924.027 25/11/14,04:54:06,05,10,1, 11.9,1,1, 1.405, 10475.990, 470.523, 52924.071 25/11/14,04:54:06,06,10,1, 11.9,1,1, 1.405, 10475.965, 470.530, 52924.044 25/11/14,04:54:06,07,10,1, 11.9,1,1, 1.405, 10475.958, 470.523, 52924.083 25/11/14,04:54:06,08,10,1, 11.9,1,1, 1.405, 10475.969, 470.514, 52924.044 25/11/14,04:54:06,09,10,1, 11.9,1,1, 1.405, 10475.957, 470.527, 52924.108 25/11/14,04:54:06,10,10,1, 11.9,1,1, 1.405, 10475.954, 470.533, 52923.996 25/11/14,04:54:06,11,10,1, 11.9,1,1, 1.405, 10475.969, 470.511, 52924.026 25/11/14,04:54:06,12,10,1, 11.9,1,1, 1.405, 10475.975, 470.506, 52924.102 25/11/14,04:54:06,13,10,1, 11.9,1,1, 1.405, 10475.957, 470.515, 52924.106 25/11/14,04:54:06,14,10,1, 11.9,1,1, 1.405, 10475.979, 470.492, 52924.075 25/11/14,04:54:06,15,10,1, 11.9,1,1, 1.405, 10475.951, 470.499, 52924.033 25/11/14,04:54:06,16,10,1, 11.9,1,1, 1.405, 10475.975, 470.490, 52924.063 25/11/14,04:54:06,17,10,1, 11.9,1,1, 1.405, 10475.985, 470.508, 52924.037 25/11/14,04:54:06,18,10,1, 11.9,1,1, 1.405, 10475.968, 470.480, 52924.037 25/11/14,04:54:06,19,10,1, 11.9,1,1, 1.405, 10475.978, 470.499, 52924.118 25/11/14,04:54:07,00,10,1, 11.9,1,1, 1.404, 10475.974, 470.499, 52924.118 25/11/14,04:54:07,01,10,1, 11.9,1,1, 1.404, 10475.980, 470.451, 52924.058 25/11/14,04:54:07,02,10,1, 11.9,1,1, 1.404, 10475.973, 470.482, 52924.054 25/11/14,04:54:07,03,10,1, 11.9,1,1, 1.404, 10475.988, 470.466, 52924.112 25/11/14,04:54:07,04,10,1, 11.9,1,1, 1.404, 10475.952, 470.473, 52924.100 25/11/14,04:54:07,05,10,1, 11.9,1,1, 1.404, 10475.969, 470.482, 52924.089 25/11/14,04:54:07,06,10,1, 11.9,1,1, 1.404, 10475.983, 470.470, 52924.008 25/11/14,04:54:07,07,10,1, 11.9,1,1, 1.404, 10475.978, 470.479, 52924.013 25/11/14,04:54:07,08,10,1, 11.9,1,1, 1.404, 10476.001, 470.472, 52924.120 25/11/14,04:54:07,09,10,1, 11.9,1,1, 1.404, 10475.992, 470.454, 52923.995 25/11/14,04:54:07,10,10,1, 11.9,1,1, 1.404, 10475.985, 470.464, 52924.011 25/11/14,04:54:07,11,10,1, 11.9,1,1, 1.404, 10476.014, 470.447, 52924.041 25/11/14,04:54:07,12,10,1, 11.9,1,1, 1.404, 10476.015, 470.452, 52924.002 25/11/14,04:54:07,13,10,1, 11.9,1,1, 1.404, 10476.015, 470.438, 52924.032 25/11/14,04:54:07,14,10,1, 11.9,1,1, 1.404, 10476.012, 470.433, 52924.033 25/11/14,04:54:07,15,10,1, 11.9,1,1, 1.404, 10476.016, 470.446, 52924.020 25/11/14,04:54:07,16,10,1, 11.9,1,1, 1.404, 10476.024, 470.413, 52924.012 25/11/14,04:54:07,17,10,1, 11.9,1,1, 1.404, 10475.992, 470.456, 52924.135 25/11/14,04:54:07,18,10,1, 11.9,1,1, 1.404, 10476.014, 470.425, 52924.040 25/11/14,04:54:07,19,10,1, 11.9,1,1, 1.404, 10475.998, 470.437, 52924.104 25/11/14,04:54:08,00,10,1, 12.0,1,1, 1.404, 10475.991, 470.437, 52924.104 25/11/14,04:54:08,01,10,1, 12.0,1,1, 1.404, 10475.999, 470.404, 52924.009 25/11/14,04:54:08,02,10,1, 12.0,1,1, 1.404, 10476.013, 470.418, 52924.107 25/11/14,04:54:08,03,10,1, 12.0,1,1, 1.404, 10476.022, 470.437, 52924.033 25/11/14,04:54:08,04,10,1, 12.0,1,1, 1.404, 10476.022, 470.408, 52924.071 25/11/14,04:54:08,05,10,1, 12.0,1,1, 1.404, 10476.051, 470.405, 52924.116 25/11/14,04:54:08,06,10,1, 12.0,1,1, 1.404, 10476.026, 470.403, 52924.088 25/11/14,04:54:08,07,10,1, 12.0,1,1, 1.404, 10476.033, 470.392, 52924.025 25/11/14,04:54:08,08,10,1, 12.0,1,1, 1.404, 10476.050, 470.394, 52924.082 25/11/14,04:54:08,09,10,1, 12.0,1,1, 1.404, 10476.031, 470.391, 52924.082 25/11/14,04:54:08,10,10,1, 12.0,1,1, 1.404, 10476.045, 470.394, 52924.072 25/11/14,04:54:08,11,10,1, 12.0,1,1, 1.404, 10476.033, 470.396, 52924.055 25/11/14,04:54:08,12,10,1, 12.0,1,1, 1.404, 10476.030, 470.367, 52924.071 25/11/14,04:54:08,13,10,1, 12.0,1,1, 1.404, 10476.041, 470.385, 52924.097 25/11/14,04:54:08,14,10,1, 12.0,1,1, 1.404, 10476.040, 470.390, 52924.084 25/11/14,04:54:08,15,10,1, 12.0,1,1, 1.404, 10476.036, 470.376, 52924.045 25/11/14,04:54:08,16,10,1, 12.0,1,1, 1.404, 10476.039, 470.370, 52924.098 25/11/14,04:54:08,17,10,1, 12.0,1,1, 1.404, 10476.026, 470.377, 52924.083 25/11/14,04:54:08,18,10,1, 12.0,1,1, 1.404, 10476.024, 470.370, 52923.990 25/11/14,04:54:08,19,10,1, 12.0,1,1, 1.404, 10476.073, 470.365, 52924.040 25/11/14,04:54:09,00,10,1, 12.0,1,1, 1.409, 10476.066, 470.365, 52924.040 25/11/14,04:54:09,01,10,1, 12.0,1,1, 1.409, 10476.051, 470.355, 52924.028 25/11/14,04:54:09,02,10,1, 12.0,1,1, 1.409, 10476.076, 470.356, 52924.069 25/11/14,04:54:09,03,10,1, 12.0,1,1, 1.409, 10476.072, 470.356, 52924.030 25/11/14,04:54:09,04,10,1, 12.0,1,1, 1.409, 10476.070, 470.345, 52924.078 25/11/14,04:54:09,05,10,1, 12.0,1,1, 1.409, 10476.055, 470.331, 52924.039 25/11/14,04:54:09,06,10,1, 12.0,1,1, 1.409, 10476.078, 470.321, 52923.984 25/11/14,04:54:09,07,10,1, 12.0,1,1, 1.409, 10476.099, 470.338, 52924.038 25/11/14,04:54:09,08,10,1, 12.0,1,1, 1.409, 10476.096, 470.321, 52924.016 25/11/14,04:54:09,09,10,1, 12.0,1,1, 1.409, 10476.055, 470.338, 52924.181 25/11/14,04:54:09,10,10,1, 12.0,1,1, 1.409, 10476.076, 470.314, 52924.020 25/11/14,04:54:09,11,10,1, 12.0,1,1, 1.409, 10476.079, 470.321, 52924.054 25/11/14,04:54:09,12,10,1, 12.0,1,1, 1.409, 10476.092, 470.325, 52924.078 25/11/14,04:54:09,13,10,1, 12.0,1,1, 1.409, 10476.112, 470.316, 52924.064 25/11/14,04:54:09,14,10,1, 12.0,1,1, 1.409, 10476.094, 470.314, 52923.987 25/11/14,04:54:09,15,10,1, 12.0,1,1, 1.409, 10476.092, 470.293, 52924.000 25/11/14,04:54:09,16,10,1, 12.0,1,1, 1.409, 10476.091, 470.278, 52923.993 25/11/14,04:54:09,17,10,1, 12.0,1,1, 1.409, 10476.104, 470.296, 52924.034 25/11/14,04:54:09,18,10,1, 12.0,1,1, 1.409, 10476.087, 470.301, 52924.034 25/11/14,04:54:09,19,10,1, 12.0,1,1, 1.409, 10476.108, 470.287, 52924.022 25/11/14,04:54:10,00,10,1, 11.9,1,1, 1.408, 10476.108, 470.287, 52924.022 25/11/14,04:54:10,01,10,1, 11.9,1,1, 1.408, 10476.132, 470.296, 52924.023 25/11/14,04:54:10,02,10,1, 11.9,1,1, 1.408, 10476.119, 470.277, 52924.066 25/11/14,04:54:10,03,10,1, 11.9,1,1, 1.408, 10476.132, 470.282, 52924.010 25/11/14,04:54:10,04,10,1, 11.9,1,1, 1.408, 10476.150, 470.301, 52924.042 25/11/14,04:54:10,05,10,1, 11.9,1,1, 1.408, 10476.132, 470.271, 52924.049 25/11/14,04:54:10,06,10,1, 11.9,1,1, 1.408, 10476.144, 470.242, 52923.988 25/11/14,04:54:10,07,10,1, 11.9,1,1, 1.408, 10476.146, 470.251, 52924.040 25/11/14,04:54:10,08,10,1, 11.9,1,1, 1.408, 10476.149, 470.245, 52924.082 25/11/14,04:54:10,09,10,1, 11.9,1,1, 1.408, 10476.149, 470.254, 52924.061 25/11/14,04:54:10,10,10,1, 11.9,1,1, 1.408, 10476.141, 470.260, 52924.090 25/11/14,04:54:10,11,10,1, 11.9,1,1, 1.408, 10476.151, 470.251, 52924.054 25/11/14,04:54:10,12,10,1, 11.9,1,1, 1.408, 10476.135, 470.217, 52923.974 25/11/14,04:54:10,13,10,1, 11.9,1,1, 1.408, 10476.170, 470.224, 52924.031 25/11/14,04:54:10,14,10,1, 11.9,1,1, 1.408, 10476.140, 470.220, 52924.071 25/11/14,04:54:10,15,10,1, 11.9,1,1, 1.408, 10476.148, 470.216, 52924.037 25/11/14,04:54:10,16,10,1, 11.9,1,1, 1.408, 10476.181, 470.216, 52924.043 25/11/14,04:54:10,17,10,1, 11.9,1,1, 1.408, 10476.175, 470.179, 52924.039 25/11/14,04:54:10,18,10,1, 11.9,1,1, 1.408, 10476.178, 470.200, 52924.050 25/11/14,04:54:10,19,10,1, 11.9,1,1, 1.408, 10476.162, 470.208, 52924.031 25/11/14,04:54:11,00,11,1, 12.0,1,1, 1.405, 10476.158, 470.208, 52924.031 25/11/14,04:54:11,01,11,1, 12.0,1,1, 1.405, 10476.185, 470.203, 52923.996 25/11/14,04:54:11,02,11,1, 12.0,1,1, 1.405, 10476.196, 470.182, 52924.005 25/11/14,04:54:11,03,11,1, 12.0,1,1, 1.405, 10476.174, 470.172, 52923.959 25/11/14,04:54:11,04,11,1, 12.0,1,1, 1.405, 10476.186, 470.192, 52924.062 25/11/14,04:54:11,05,11,1, 12.0,1,1, 1.405, 10476.186, 470.182, 52924.029 25/11/14,04:54:11,06,11,1, 12.0,1,1, 1.405, 10476.222, 470.189, 52923.992 25/11/14,04:54:11,07,11,1, 12.0,1,1, 1.405, 10476.212, 470.181, 52923.988 25/11/14,04:54:11,08,11,1, 12.0,1,1, 1.405, 10476.198, 470.200, 52924.006 25/11/14,04:54:11,09,11,1, 12.0,1,1, 1.405, 10476.211, 470.186, 52923.966 25/11/14,04:54:11,10,11,1, 12.0,1,1, 1.405, 10476.193, 470.181, 52923.966 25/11/14,04:54:11,11,11,1, 12.0,1,1, 1.405, 10476.204, 470.170, 52923.990 25/11/14,04:54:11,12,11,1, 12.0,1,1, 1.405, 10476.213, 470.170, 52923.964 25/11/14,04:54:11,13,11,1, 12.0,1,1, 1.405, 10476.206, 470.171, 52923.914 25/11/14,04:54:11,14,11,1, 12.0,1,1, 1.405, 10476.201, 470.158, 52924.006 25/11/14,04:54:11,15,11,1, 12.0,1,1, 1.405, 10476.238, 470.150, 52924.062 25/11/14,04:54:11,16,11,1, 12.0,1,1, 1.405, 10476.234, 470.142, 52924.049 25/11/14,04:54:11,17,11,1, 12.0,1,1, 1.405, 10476.222, 470.158, 52923.996 25/11/14,04:54:11,18,11,1, 12.0,1,1, 1.405, 10476.236, 470.148, 52923.992 25/11/14,04:54:11,19,11,1, 12.0,1,1, 1.405, 10476.261, 470.132, 52923.973 25/11/14,04:54:12,00,10,1, 11.9,1,1, 1.410, 10476.258, 470.132, 52923.973 25/11/14,04:54:12,01,10,1, 11.9,1,1, 1.410, 10476.239, 470.129, 52923.984 25/11/14,04:54:12,02,10,1, 11.9,1,1, 1.410, 10476.232, 470.146, 52924.042 25/11/14,04:54:12,03,10,1, 11.9,1,1, 1.410, 10476.257, 470.120, 52924.010 25/11/14,04:54:12,04,10,1, 11.9,1,1, 1.410, 10476.232, 470.151, 52924.346 25/11/14,04:54:12,05,10,1, 11.9,1,1, 1.410, 10476.283, 470.136, 52924.135 25/11/14,04:54:12,06,10,1, 11.9,1,1, 1.410, 10476.287, 470.134, 52923.951 25/11/14,04:54:12,07,10,1, 11.9,1,1, 1.410, 10476.283, 470.127, 52924.125 25/11/14,04:54:12,08,10,1, 11.9,1,1, 1.410, 10476.283, 470.113, 52923.972 25/11/14,04:54:12,09,10,1, 11.9,1,1, 1.410, 10476.294, 470.124, 52923.977 25/11/14,04:54:12,10,10,1, 11.9,1,1, 1.410, 10476.273, 470.113, 52923.989 25/11/14,04:54:12,11,10,1, 11.9,1,1, 1.410, 10476.278, 470.086, 52924.012 25/11/14,04:54:12,12,10,1, 11.9,1,1, 1.410, 10476.308, 470.076, 52923.961 25/11/14,04:54:12,13,10,1, 11.9,1,1, 1.410, 10476.293, 470.098, 52923.968 25/11/14,04:54:12,14,10,1, 11.9,1,1, 1.410, 10476.305, 470.099, 52923.980 25/11/14,04:54:12,15,10,1, 11.9,1,1, 1.410, 10476.295, 470.079, 52923.995 25/11/14,04:54:12,16,10,1, 11.9,1,1, 1.410, 10476.315, 470.101, 52923.979 25/11/14,04:54:12,17,10,1, 11.9,1,1, 1.410, 10476.312, 470.093, 52923.942 25/11/14,04:54:12,18,10,1, 11.9,1,1, 1.410, 10476.329, 470.096, 52923.963 25/11/14,04:54:12,19,10,1, 11.9,1,1, 1.410, 10476.315, 470.081, 52924.001 25/11/14,04:54:13,00,11,1, 11.9,1,1, 1.403, 10476.308, 470.081, 52924.001 25/11/14,04:54:13,01,11,1, 11.9,1,1, 1.403, 10476.317, 470.086, 52923.921 25/11/14,04:54:13,02,11,1, 11.9,1,1, 1.403, 10476.322, 470.079, 52923.995 25/11/14,04:54:13,03,11,1, 11.9,1,1, 1.403, 10476.336, 470.065, 52923.976 25/11/14,04:54:13,04,11,1, 11.9,1,1, 1.403, 10476.331, 470.079, 52923.908 25/11/14,04:54:13,05,11,1, 11.9,1,1, 1.403, 10476.367, 470.051, 52923.972 25/11/14,04:54:13,06,11,1, 11.9,1,1, 1.403, 10476.361, 470.034, 52923.952 25/11/14,04:54:13,07,11,1, 11.9,1,1, 1.403, 10476.356, 470.046, 52923.911 25/11/14,04:54:13,08,11,1, 11.9,1,1, 1.403, 10476.323, 470.059, 52923.977 25/11/14,04:54:13,09,11,1, 11.9,1,1, 1.403, 10476.343, 470.016, 52923.967 25/11/14,04:54:13,10,11,1, 11.9,1,1, 1.403, 10476.370, 470.048, 52923.965 25/11/14,04:54:13,11,11,1, 11.9,1,1, 1.403, 10476.349, 470.043, 52923.946 25/11/14,04:54:13,12,11,1, 11.9,1,1, 1.403, 10476.358, 470.054, 52924.007 25/11/14,04:54:13,13,11,1, 11.9,1,1, 1.403, 10476.355, 470.033, 52923.967 25/11/14,04:54:13,14,11,1, 11.9,1,1, 1.403, 10476.382, 470.062, 52923.997 25/11/14,04:54:13,15,11,1, 11.9,1,1, 1.403, 10476.378, 470.047, 52924.038 25/11/14,04:54:13,16,11,1, 11.9,1,1, 1.403, 10476.363, 470.051, 52924.002 25/11/14,04:54:13,17,11,1, 11.9,1,1, 1.403, 10476.355, 470.013, 52923.979 25/11/14,04:54:13,18,11,1, 11.9,1,1, 1.403, 10476.369, 470.023, 52923.965 25/11/14,04:54:13,19,11,1, 11.9,1,1, 1.403, 10476.389, 470.016, 52923.941 25/11/14,04:54:14,00,11,1, 11.9,1,1, 1.403, 10476.383, 470.016, 52923.941 25/11/14,04:54:14,01,11,1, 11.9,1,1, 1.403, 10476.425, 470.012, 52923.958 25/11/14,04:54:14,02,11,1, 11.9,1,1, 1.403, 10476.406, 470.006, 52923.939 25/11/14,04:54:14,03,11,1, 11.9,1,1, 1.403, 10476.434, 470.004, 52923.921 25/11/14,04:54:14,04,11,1, 11.9,1,1, 1.403, 10476.387, 470.021, 52924.026 25/11/14,04:54:14,05,11,1, 11.9,1,1, 1.403, 10476.408, 469.997, 52924.025 25/11/14,04:54:14,06,11,1, 11.9,1,1, 1.403, 10476.426, 469.990, 52923.978 25/11/14,04:54:14,07,11,1, 11.9,1,1, 1.403, 10476.385, 469.979, 52923.949 25/11/14,04:54:14,08,11,1, 11.9,1,1, 1.403, 10476.427, 469.961, 52923.902 25/11/14,04:54:14,09,11,1, 11.9,1,1, 1.403, 10476.425, 469.987, 52923.988 25/11/14,04:54:14,10,11,1, 11.9,1,1, 1.403, 10476.424, 469.981, 52923.949 25/11/14,04:54:14,11,11,1, 11.9,1,1, 1.403, 10476.431, 469.983, 52923.938 25/11/14,04:54:14,12,11,1, 11.9,1,1, 1.403, 10476.456, 469.977, 52923.980 25/11/14,04:54:14,13,11,1, 11.9,1,1, 1.403, 10476.432, 469.967, 52923.973 25/11/14,04:54:14,14,11,1, 11.9,1,1, 1.403, 10476.439, 469.944, 52924.005 25/11/14,04:54:14,15,11,1, 11.9,1,1, 1.403, 10476.425, 469.958, 52923.954 25/11/14,04:54:14,16,11,1, 11.9,1,1, 1.403, 10476.452, 469.961, 52924.028 25/11/14,04:54:14,17,11,1, 11.9,1,1, 1.403, 10476.438, 469.941, 52923.998 25/11/14,04:54:14,18,11,1, 11.9,1,1, 1.403, 10476.438, 469.938, 52923.937 25/11/14,04:54:14,19,11,1, 11.9,1,1, 1.403, 10476.422, 469.945, 52924.006 25/11/14,04:54:15,00,10,1, 11.9,1,1, 1.406, 10476.416, 469.945, 52924.006 25/11/14,04:54:15,01,10,1, 11.9,1,1, 1.406, 10476.472, 469.934, 52923.950 25/11/14,04:54:15,02,10,1, 11.9,1,1, 1.406, 10476.477, 469.931, 52924.000 25/11/14,04:54:15,03,10,1, 11.9,1,1, 1.406, 10476.473, 469.932, 52924.026 25/11/14,04:54:15,04,10,1, 11.9,1,1, 1.406, 10476.486, 469.919, 52923.978 25/11/14,04:54:15,05,10,1, 11.9,1,1, 1.406, 10476.487, 469.943, 52924.055 25/11/14,04:54:15,06,10,1, 11.9,1,1, 1.406, 10476.482, 469.924, 52923.970 25/11/14,04:54:15,07,10,1, 11.9,1,1, 1.406, 10476.479, 469.920, 52923.967 25/11/14,04:54:15,08,10,1, 11.9,1,1, 1.406, 10476.500, 469.877, 52923.889 25/11/14,04:54:15,09,10,1, 11.9,1,1, 1.406, 10476.507, 469.910, 52923.972 25/11/14,04:54:15,10,10,1, 11.9,1,1, 1.406, 10476.507, 469.890, 52923.887 25/11/14,04:54:15,11,10,1, 11.9,1,1, 1.406, 10476.520, 469.919, 52923.990 25/11/14,04:54:15,12,10,1, 11.9,1,1, 1.406, 10476.518, 469.886, 52923.990 25/11/14,04:54:15,13,10,1, 11.9,1,1, 1.406, 10476.511, 469.922, 52923.976 25/11/14,04:54:15,14,10,1, 11.9,1,1, 1.406, 10476.510, 469.917, 52924.004 25/11/14,04:54:15,15,10,1, 11.9,1,1, 1.406, 10476.528, 469.882, 52923.937 25/11/14,04:54:15,16,10,1, 11.9,1,1, 1.406, 10476.493, 469.903, 52923.946 25/11/14,04:54:15,17,10,1, 11.9,1,1, 1.406, 10476.544, 469.901, 52923.883 25/11/14,04:54:15,18,10,1, 11.9,1,1, 1.406, 10476.515, 469.913, 52923.963 25/11/14,04:54:15,19,10,1, 11.9,1,1, 1.406, 10476.501, 469.905, 52923.959 25/11/14,04:54:16,00,10,1, 11.9,1,1, 1.404, 10476.500, 469.905, 52923.959 25/11/14,04:54:16,01,10,1, 11.9,1,1, 1.404, 10476.516, 469.887, 52923.978 25/11/14,04:54:16,02,10,1, 11.9,1,1, 1.404, 10476.518, 469.893, 52923.977 25/11/14,04:54:16,03,10,1, 11.9,1,1, 1.404, 10476.559, 469.880, 52923.803 25/11/14,04:54:16,04,10,1, 11.9,1,1, 1.404, 10476.578, 469.888, 52923.952 25/11/14,04:54:16,05,10,1, 11.9,1,1, 1.404, 10476.558, 469.893, 52923.915 25/11/14,04:54:16,06,10,1, 11.9,1,1, 1.404, 10476.589, 469.868, 52923.849 25/11/14,04:54:16,07,10,1, 11.9,1,1, 1.404, 10476.563, 469.876, 52923.954 25/11/14,04:54:16,08,10,1, 11.9,1,1, 1.404, 10476.545, 469.878, 52923.979 25/11/14,04:54:16,09,10,1, 11.9,1,1, 1.404, 10476.567, 469.870, 52923.940 25/11/14,04:54:16,10,10,1, 11.9,1,1, 1.404, 10476.559, 469.871, 52923.983 25/11/14,04:54:16,11,10,1, 11.9,1,1, 1.404, 10476.553, 469.858, 52923.989 25/11/14,04:54:16,12,10,1, 11.9,1,1, 1.404, 10476.557, 469.878, 52923.996 25/11/14,04:54:16,13,10,1, 11.9,1,1, 1.404, 10476.577, 469.846, 52923.933 25/11/14,04:54:16,14,10,1, 11.9,1,1, 1.404, 10476.581, 469.862, 52923.957 25/11/14,04:54:16,15,10,1, 11.9,1,1, 1.404, 10476.572, 469.862, 52923.899 25/11/14,04:54:16,16,10,1, 11.9,1,1, 1.404, 10476.567, 469.869, 52923.891 25/11/14,04:54:16,17,10,1, 11.9,1,1, 1.404, 10476.595, 469.844, 52923.964 25/11/14,04:54:16,18,10,1, 11.9,1,1, 1.404, 10476.610, 469.830, 52923.944 25/11/14,04:54:16,19,10,1, 11.9,1,1, 1.404, 10476.610, 469.853, 52923.956 25/11/14,04:54:17,00,09,1, 11.9,1,1, 1.404, 10476.608, 469.853, 52923.956 25/11/14,04:54:17,01,09,1, 11.9,1,1, 1.404, 10476.593, 469.846, 52923.941 25/11/14,04:54:17,02,09,1, 11.9,1,1, 1.404, 10476.602, 469.809, 52923.946 25/11/14,04:54:17,03,09,1, 11.9,1,1, 1.404, 10476.629, 469.836, 52923.981 25/11/14,04:54:17,04,09,1, 11.9,1,1, 1.404, 10476.615, 469.830, 52923.978 25/11/14,04:54:17,05,09,1, 11.9,1,1, 1.404, 10476.618, 469.832, 52923.961 25/11/14,04:54:17,06,09,1, 11.9,1,1, 1.404, 10476.618, 469.826, 52923.968 25/11/14,04:54:17,07,09,1, 11.9,1,1, 1.404, 10476.626, 469.798, 52923.885 25/11/14,04:54:17,08,09,1, 11.9,1,1, 1.404, 10476.616, 469.818, 52924.057 25/11/14,04:54:17,09,09,1, 11.9,1,1, 1.404, 10476.644, 469.794, 52923.934 25/11/14,04:54:17,10,09,1, 11.9,1,1, 1.404, 10476.617, 469.809, 52923.944 25/11/14,04:54:17,11,09,1, 11.9,1,1, 1.404, 10476.635, 469.821, 52924.008 25/11/14,04:54:17,12,09,1, 11.9,1,1, 1.404, 10476.640, 469.800, 52923.924 25/11/14,04:54:17,13,09,1, 11.9,1,1, 1.404, 10476.652, 469.808, 52923.951 25/11/14,04:54:17,14,09,1, 11.9,1,1, 1.404, 10476.658, 469.798, 52923.951 25/11/14,04:54:17,15,09,1, 11.9,1,1, 1.404, 10476.659, 469.791, 52924.003 25/11/14,04:54:17,16,09,1, 11.9,1,1, 1.404, 10476.621, 469.790, 52924.000 25/11/14,04:54:17,17,09,1, 11.9,1,1, 1.404, 10476.660, 469.799, 52923.940 25/11/14,04:54:17,18,09,1, 11.9,1,1, 1.404, 10476.653, 469.809, 52923.957 25/11/14,04:54:17,19,09,1, 11.9,1,1, 1.404, 10476.670, 469.796, 52923.932 25/11/14,04:54:18,00,09,1, 11.9,1,1, 1.405, 10476.667, 469.796, 52923.932 25/11/14,04:54:18,01,09,1, 11.9,1,1, 1.405, 10476.680, 469.784, 52923.992 25/11/14,04:54:18,02,09,1, 11.9,1,1, 1.405, 10476.684, 469.796, 52923.896 25/11/14,04:54:18,03,09,1, 11.9,1,1, 1.405, 10476.663, 469.796, 52923.980 25/11/14,04:54:18,04,09,1, 11.9,1,1, 1.405, 10476.664, 469.793, 52923.997 25/11/14,04:54:18,05,09,1, 11.9,1,1, 1.405, 10476.670, 469.769, 52923.953 25/11/14,04:54:18,06,09,1, 11.9,1,1, 1.405, 10476.674, 469.780, 52923.969 25/11/14,04:54:18,07,09,1, 11.9,1,1, 1.405, 10476.685, 469.772, 52923.936 25/11/14,04:54:18,08,09,1, 11.9,1,1, 1.405, 10476.665, 469.762, 52923.928 25/11/14,04:54:18,09,09,1, 11.9,1,1, 1.405, 10476.705, 469.774, 52923.921 25/11/14,04:54:18,10,09,1, 11.9,1,1, 1.405, 10476.681, 469.758, 52923.916 25/11/14,04:54:18,11,09,1, 11.9,1,1, 1.405, 10476.701, 469.773, 52923.994 25/11/14,04:54:18,12,09,1, 11.9,1,1, 1.405, 10476.697, 469.770, 52923.939 25/11/14,04:54:18,13,09,1, 11.9,1,1, 1.405, 10476.706, 469.765, 52923.910 25/11/14,04:54:18,14,09,1, 11.9,1,1, 1.405, 10476.699, 469.764, 52923.975 25/11/14,04:54:18,15,09,1, 11.9,1,1, 1.405, 10476.704, 469.765, 52923.957 25/11/14,04:54:18,16,09,1, 11.9,1,1, 1.405, 10476.683, 469.760, 52923.923 25/11/14,04:54:18,17,09,1, 11.9,1,1, 1.405, 10476.720, 469.730, 52923.909 25/11/14,04:54:18,18,09,1, 11.9,1,1, 1.405, 10476.701, 469.754, 52923.968 25/11/14,04:54:18,19,09,1, 11.9,1,1, 1.405, 10476.700, 469.749, 52923.901 25/11/14,04:54:19,00,09,1, 11.9,1,1, 1.403, 10476.700, 469.749, 52923.901 25/11/14,04:54:19,01,09,1, 11.9,1,1, 1.403, 10476.698, 469.731, 52923.967 25/11/14,04:54:19,02,09,1, 11.9,1,1, 1.403, 10476.700, 469.747, 52923.903 25/11/14,04:54:19,03,09,1, 11.9,1,1, 1.403, 10476.698, 469.763, 52923.948 25/11/14,04:54:19,04,09,1, 11.9,1,1, 1.403, 10476.701, 469.771, 52923.954 25/11/14,04:54:19,05,09,1, 11.9,1,1, 1.403, 10476.723, 469.744, 52923.954 25/11/14,04:54:19,06,09,1, 11.9,1,1, 1.403, 10476.725, 469.729, 52923.975 25/11/14,04:54:19,07,09,1, 11.9,1,1, 1.403, 10476.731, 469.730, 52923.921 25/11/14,04:54:19,08,09,1, 11.9,1,1, 1.403, 10476.725, 469.729, 52923.904 25/11/14,04:54:19,09,09,1, 11.9,1,1, 1.403, 10476.721, 469.726, 52924.001 25/11/14,04:54:19,10,09,1, 11.9,1,1, 1.403, 10476.713, 469.731, 52923.924 25/11/14,04:54:19,11,09,1, 11.9,1,1, 1.403, 10476.735, 469.727, 52923.918 25/11/14,04:54:19,12,09,1, 11.9,1,1, 1.403, 10476.736, 469.714, 52923.934 25/11/14,04:54:19,13,09,1, 11.9,1,1, 1.403, 10476.735, 469.739, 52923.987 25/11/14,04:54:19,14,09,1, 11.9,1,1, 1.403, 10476.740, 469.727, 52924.019 25/11/14,04:54:19,15,09,1, 11.9,1,1, 1.403, 10476.739, 469.730, 52923.973 25/11/14,04:54:19,16,09,1, 11.9,1,1, 1.403, 10476.753, 469.727, 52923.903 25/11/14,04:54:19,17,09,1, 11.9,1,1, 1.403, 10476.729, 469.693, 52923.893 25/11/14,04:54:19,18,09,1, 11.9,1,1, 1.403, 10476.746, 469.724, 52923.931 25/11/14,04:54:19,19,09,1, 11.9,1,1, 1.403, 10476.745, 469.728, 52923.975 25/11/14,04:54:20,00,09,1, 12.0,1,1, 1.406, 10476.742, 469.728, 52923.975 25/11/14,04:54:20,01,09,1, 12.0,1,1, 1.406, 10476.755, 469.700, 52923.922 25/11/14,04:54:20,02,09,1, 12.0,1,1, 1.406, 10476.740, 469.726, 52923.975 25/11/14,04:54:20,03,09,1, 12.0,1,1, 1.406, 10476.765, 469.718, 52923.985 25/11/14,04:54:20,04,09,1, 12.0,1,1, 1.406, 10476.767, 469.713, 52923.953 25/11/14,04:54:20,05,09,1, 12.0,1,1, 1.406, 10476.740, 469.731, 52924.052 25/11/14,04:54:20,06,09,1, 12.0,1,1, 1.406, 10476.734, 469.717, 52923.981 25/11/14,04:54:20,07,09,1, 12.0,1,1, 1.406, 10476.736, 469.707, 52924.023 25/11/14,04:54:20,08,09,1, 12.0,1,1, 1.406, 10476.760, 469.716, 52923.965 25/11/14,04:54:20,09,09,1, 12.0,1,1, 1.406, 10476.757, 469.717, 52924.067 25/11/14,04:54:20,10,09,1, 12.0,1,1, 1.406, 10476.770, 469.691, 52923.973 25/11/14,04:54:20,11,09,1, 12.0,1,1, 1.406, 10476.768, 469.692, 52924.009 25/11/14,04:54:20,12,09,1, 12.0,1,1, 1.406, 10476.763, 469.698, 52924.034 25/11/14,04:54:20,13,09,1, 12.0,1,1, 1.406, 10476.749, 469.727, 52924.011 25/11/14,04:54:20,14,09,1, 12.0,1,1, 1.406, 10476.798, 469.698, 52923.949 25/11/14,04:54:20,15,09,1, 12.0,1,1, 1.406, 10476.780, 469.715, 52923.974 25/11/14,04:54:20,16,09,1, 12.0,1,1, 1.406, 10476.771, 469.710, 52923.973 25/11/14,04:54:20,17,09,1, 12.0,1,1, 1.406, 10476.778, 469.689, 52924.004 25/11/14,04:54:20,18,09,1, 12.0,1,1, 1.406, 10476.780, 469.693, 52923.914 25/11/14,04:54:20,19,09,1, 12.0,1,1, 1.406, 10476.784, 469.719, 52924.003 25/11/14,04:54:21,00,09,1, 12.0,1,1, 1.409, 10476.784, 469.719, 52924.003 25/11/14,04:54:21,01,09,1, 12.0,1,1, 1.409, 10476.797, 469.694, 52923.980 25/11/14,04:54:21,02,09,1, 12.0,1,1, 1.409, 10476.791, 469.678, 52924.005 25/11/14,04:54:21,03,09,1, 12.0,1,1, 1.409, 10476.807, 469.704, 52923.938 25/11/14,04:54:21,04,09,1, 12.0,1,1, 1.409, 10476.800, 469.699, 52924.040 25/11/14,04:54:21,05,09,1, 12.0,1,1, 1.409, 10476.804, 469.708, 52923.978 25/11/14,04:54:21,06,09,1, 12.0,1,1, 1.409, 10476.804, 469.680, 52923.956 25/11/14,04:54:21,07,09,1, 12.0,1,1, 1.409, 10476.805, 469.697, 52923.996 25/11/14,04:54:21,08,09,1, 12.0,1,1, 1.409, 10476.823, 469.676, 52923.984 25/11/14,04:54:21,09,09,1, 12.0,1,1, 1.409, 10476.815, 469.701, 52924.022 25/11/14,04:54:21,10,09,1, 12.0,1,1, 1.409, 10476.800, 469.681, 52924.036 25/11/14,04:54:21,11,09,1, 12.0,1,1, 1.409, 10476.821, 469.682, 52923.967 25/11/14,04:54:21,12,09,1, 12.0,1,1, 1.409, 10476.831, 469.698, 52923.971 25/11/14,04:54:21,13,09,1, 12.0,1,1, 1.409, 10476.818, 469.689, 52924.024 25/11/14,04:54:21,14,09,1, 12.0,1,1, 1.409, 10476.807, 469.692, 52923.934 25/11/14,04:54:21,15,09,1, 12.0,1,1, 1.409, 10476.818, 469.689, 52923.943 25/11/14,04:54:21,16,09,1, 12.0,1,1, 1.409, 10476.808, 469.684, 52923.968 25/11/14,04:54:21,17,09,1, 12.0,1,1, 1.409, 10476.820, 469.701, 52923.995 25/11/14,04:54:21,18,09,1, 12.0,1,1, 1.409, 10476.840, 469.681, 52923.977 25/11/14,04:54:21,19,09,1, 12.0,1,1, 1.409, 10476.815, 469.672, 52924.024 25/11/14,04:54:22,00,09,1, 11.9,1,1, 1.412, 10476.809, 469.672, 52924.024 25/11/14,04:54:22,01,09,1, 11.9,1,1, 1.412, 10476.845, 469.688, 52923.974 25/11/14,04:54:22,02,09,1, 11.9,1,1, 1.412, 10476.826, 469.689, 52923.961 25/11/14,04:54:22,03,09,1, 11.9,1,1, 1.412, 10476.851, 469.683, 52923.807 25/11/14,04:54:22,04,09,1, 11.9,1,1, 1.412, 10476.809, 469.696, 52924.032 25/11/14,04:54:22,05,09,1, 11.9,1,1, 1.412, 10476.803, 469.697, 52923.945 25/11/14,04:54:22,06,09,1, 11.9,1,1, 1.412, 10476.838, 469.676, 52924.049 25/11/14,04:54:22,07,09,1, 11.9,1,1, 1.412, 10476.829, 469.676, 52924.048 25/11/14,04:54:22,08,09,1, 11.9,1,1, 1.412, 10476.822, 469.675, 52924.027 25/11/14,04:54:22,09,09,1, 11.9,1,1, 1.412, 10476.817, 469.690, 52924.046 25/11/14,04:54:22,10,09,1, 11.9,1,1, 1.412, 10476.826, 469.677, 52923.935 25/11/14,04:54:22,11,09,1, 11.9,1,1, 1.412, 10476.830, 469.672, 52923.993 25/11/14,04:54:22,12,09,1, 11.9,1,1, 1.412, 10476.852, 469.666, 52923.984 25/11/14,04:54:22,13,09,1, 11.9,1,1, 1.412, 10476.849, 469.649, 52924.078 25/11/14,04:54:22,14,09,1, 11.9,1,1, 1.412, 10476.825, 469.667, 52924.022 25/11/14,04:54:22,15,09,1, 11.9,1,1, 1.412, 10476.850, 469.671, 52924.044 25/11/14,04:54:22,16,09,1, 11.9,1,1, 1.412, 10476.858, 469.669, 52924.038 25/11/14,04:54:22,17,09,1, 11.9,1,1, 1.412, 10476.847, 469.668, 52923.951 25/11/14,04:54:22,18,09,1, 11.9,1,1, 1.412, 10476.829, 469.660, 52924.009 25/11/14,04:54:22,19,09,1, 11.9,1,1, 1.412, 10476.849, 469.660, 52923.987 25/11/14,04:54:23,00,10,1, 11.9,1,1, 1.410, 10476.842, 469.660, 52923.987 25/11/14,04:54:23,01,10,1, 11.9,1,1, 1.410, 10476.858, 469.652, 52923.978 25/11/14,04:54:23,02,10,1, 11.9,1,1, 1.410, 10476.847, 469.663, 52924.012 25/11/14,04:54:23,03,10,1, 11.9,1,1, 1.410, 10476.835, 469.679, 52923.992 25/11/14,04:54:23,04,10,1, 11.9,1,1, 1.410, 10476.852, 469.670, 52924.073 25/11/14,04:54:23,05,10,1, 11.9,1,1, 1.410, 10476.857, 469.667, 52924.031 25/11/14,04:54:23,06,10,1, 11.9,1,1, 1.410, 10476.854, 469.661, 52924.047 25/11/14,04:54:23,07,10,1, 11.9,1,1, 1.410, 10476.857, 469.663, 52924.001 25/11/14,04:54:23,08,10,1, 11.9,1,1, 1.410, 10476.854, 469.658, 52923.972 25/11/14,04:54:23,09,10,1, 11.9,1,1, 1.410, 10476.854, 469.670, 52924.080 25/11/14,04:54:23,10,10,1, 11.9,1,1, 1.410, 10476.841, 469.694, 52924.082 25/11/14,04:54:23,11,10,1, 11.9,1,1, 1.410, 10476.863, 469.673, 52924.103 25/11/14,04:54:23,12,10,1, 11.9,1,1, 1.410, 10476.851, 469.667, 52924.033 25/11/14,04:54:23,13,10,1, 11.9,1,1, 1.410, 10476.850, 469.670, 52924.049 25/11/14,04:54:23,14,10,1, 11.9,1,1, 1.410, 10476.880, 469.690, 52923.979 25/11/14,04:54:23,15,10,1, 11.9,1,1, 1.410, 10476.850, 469.685, 52924.038 25/11/14,04:54:23,16,10,1, 11.9,1,1, 1.410, 10476.859, 469.669, 52924.004 25/11/14,04:54:23,17,10,1, 11.9,1,1, 1.410, 10476.859, 469.670, 52923.989 25/11/14,04:54:23,18,10,1, 11.9,1,1, 1.410, 10476.865, 469.676, 52924.039 25/11/14,04:54:23,19,10,1, 11.9,1,1, 1.410, 10476.854, 469.684, 52923.979 25/11/14,04:54:24,00,09,1, 11.9,1,1, 1.407, 10476.850, 469.684, 52923.979 25/11/14,04:54:24,01,09,1, 11.9,1,1, 1.407, 10476.867, 469.700, 52924.064 25/11/14,04:54:24,02,09,1, 11.9,1,1, 1.407, 10476.851, 469.694, 52924.068 25/11/14,04:54:24,03,09,1, 11.9,1,1, 1.407, 10476.869, 469.685, 52923.996 25/11/14,04:54:24,04,09,1, 11.9,1,1, 1.407, 10476.876, 469.679, 52924.064 25/11/14,04:54:24,05,09,1, 11.9,1,1, 1.407, 10476.837, 469.671, 52923.984 25/11/14,04:54:24,06,09,1, 11.9,1,1, 1.407, 10476.854, 469.693, 52923.985 25/11/14,04:54:24,07,09,1, 11.9,1,1, 1.407, 10476.863, 469.675, 52924.061 25/11/14,04:54:24,08,09,1, 11.9,1,1, 1.407, 10476.853, 469.672, 52924.055 25/11/14,04:54:24,09,09,1, 11.9,1,1, 1.407, 10476.863, 469.687, 52924.041 25/11/14,04:54:24,10,09,1, 11.9,1,1, 1.407, 10476.859, 469.693, 52924.004 25/11/14,04:54:24,11,09,1, 11.9,1,1, 1.407, 10476.851, 469.665, 52924.030 25/11/14,04:54:24,12,09,1, 11.9,1,1, 1.407, 10476.875, 469.692, 52924.005 25/11/14,04:54:24,13,09,1, 11.9,1,1, 1.407, 10476.861, 469.681, 52924.056 25/11/14,04:54:24,14,09,1, 11.9,1,1, 1.407, 10476.850, 469.684, 52923.998 25/11/14,04:54:24,15,09,1, 11.9,1,1, 1.407, 10476.864, 469.685, 52923.998 25/11/14,04:54:24,16,09,1, 11.9,1,1, 1.407, 10476.846, 469.686, 52924.069 25/11/14,04:54:24,17,09,1, 11.9,1,1, 1.407, 10476.878, 469.711, 52924.008 25/11/14,04:54:24,18,09,1, 11.9,1,1, 1.407, 10476.852, 469.691, 52924.017 25/11/14,04:54:24,19,09,1, 11.9,1,1, 1.407, 10476.861, 469.668, 52924.021 25/11/14,04:54:25,00,09,1, 11.9,1,1, 1.405, 10476.859, 469.668, 52924.021 25/11/14,04:54:25,01,09,1, 11.9,1,1, 1.405, 10476.863, 469.693, 52923.977 25/11/14,04:54:25,02,09,1, 11.9,1,1, 1.405, 10476.863, 469.700, 52924.086 25/11/14,04:54:25,03,09,1, 11.9,1,1, 1.405, 10476.844, 469.686, 52924.063 25/11/14,04:54:25,04,09,1, 11.9,1,1, 1.405, 10476.866, 469.693, 52924.087 25/11/14,04:54:25,05,09,1, 11.9,1,1, 1.405, 10476.867, 469.687, 52924.045 25/11/14,04:54:25,06,09,1, 11.9,1,1, 1.405, 10476.858, 469.689, 52924.125 25/11/14,04:54:25,07,09,1, 11.9,1,1, 1.405, 10476.873, 469.700, 52924.010 25/11/14,04:54:25,08,09,1, 11.9,1,1, 1.405, 10476.881, 469.701, 52924.043 25/11/14,04:54:25,09,09,1, 11.9,1,1, 1.405, 10476.848, 469.720, 52924.060 25/11/14,04:54:25,10,09,1, 11.9,1,1, 1.405, 10476.859, 469.701, 52924.013 25/11/14,04:54:25,11,09,1, 11.9,1,1, 1.405, 10476.856, 469.706, 52924.018 25/11/14,04:54:25,12,09,1, 11.9,1,1, 1.405, 10476.838, 469.692, 52924.005 25/11/14,04:54:25,13,09,1, 11.9,1,1, 1.405, 10476.841, 469.701, 52924.096 25/11/14,04:54:25,14,09,1, 11.9,1,1, 1.405, 10476.839, 469.728, 52924.078 25/11/14,04:54:25,15,09,1, 11.9,1,1, 1.405, 10476.850, 469.730, 52924.072 25/11/14,04:54:25,16,09,1, 11.9,1,1, 1.405, 10476.852, 469.688, 52924.045 25/11/14,04:54:25,17,09,1, 11.9,1,1, 1.405, 10476.856, 469.684, 52924.006 25/11/14,04:54:25,18,09,1, 11.9,1,1, 1.405, 10476.856, 469.704, 52924.035 25/11/14,04:54:25,19,09,1, 11.9,1,1, 1.405, 10476.878, 469.696, 52923.971 25/11/14,04:54:26,00,09,1, 11.9,1,1, 1.406, 10476.875, 469.696, 52923.971 25/11/14,04:54:26,01,09,1, 11.9,1,1, 1.406, 10476.824, 469.707, 52924.066 25/11/14,04:54:26,02,09,1, 11.9,1,1, 1.406, 10476.821, 469.733, 52924.042 25/11/14,04:54:26,03,09,1, 11.9,1,1, 1.406, 10476.879, 469.738, 52924.056 25/11/14,04:54:26,04,09,1, 11.9,1,1, 1.406, 10476.837, 469.739, 52924.072 25/11/14,04:54:26,05,09,1, 11.9,1,1, 1.406, 10476.842, 469.741, 52924.066 25/11/14,04:54:26,06,09,1, 11.9,1,1, 1.406, 10476.844, 469.714, 52924.095 25/11/14,04:54:26,07,09,1, 11.9,1,1, 1.406, 10476.843, 469.756, 52924.055 25/11/14,04:54:26,08,09,1, 11.9,1,1, 1.406, 10476.834, 469.742, 52924.084 25/11/14,04:54:26,09,09,1, 11.9,1,1, 1.406, 10476.858, 469.752, 52924.064 25/11/14,04:54:26,10,09,1, 11.9,1,1, 1.406, 10476.845, 469.753, 52924.071 25/11/14,04:54:26,11,09,1, 11.9,1,1, 1.406, 10476.856, 469.749, 52924.128 25/11/14,04:54:26,12,09,1, 11.9,1,1, 1.406, 10476.846, 469.742, 52924.066 25/11/14,04:54:26,13,09,1, 11.9,1,1, 1.406, 10476.858, 469.765, 52924.134 25/11/14,04:54:26,14,09,1, 11.9,1,1, 1.406, 10476.847, 469.735, 52924.051 25/11/14,04:54:26,15,09,1, 11.9,1,1, 1.406, 10476.832, 469.750, 52924.033 25/11/14,04:54:26,16,09,1, 11.9,1,1, 1.406, 10476.814, 469.761, 52924.129 25/11/14,04:54:26,17,09,1, 11.9,1,1, 1.406, 10476.830, 469.763, 52924.223 25/11/14,04:54:26,18,09,1, 11.9,1,1, 1.406, 10476.830, 469.767, 52924.080 25/11/14,04:54:26,19,09,1, 11.9,1,1, 1.406, 10476.858, 469.757, 52924.036 25/11/14,04:54:27,00,09,1, 11.9,1,1, 1.406, 10476.850, 469.757, 52924.036 25/11/14,04:54:27,01,09,1, 11.9,1,1, 1.406, 10476.840, 469.769, 52924.056 25/11/14,04:54:27,02,09,1, 11.9,1,1, 1.406, 10476.868, 469.779, 52924.088 25/11/14,04:54:27,03,09,1, 11.9,1,1, 1.406, 10476.843, 469.781, 52924.105 25/11/14,04:54:27,04,09,1, 11.9,1,1, 1.406, 10476.842, 469.778, 52924.114 25/11/14,04:54:27,05,09,1, 11.9,1,1, 1.406, 10476.826, 469.771, 52924.118 25/11/14,04:54:27,06,09,1, 11.9,1,1, 1.406, 10476.823, 469.780, 52924.133 25/11/14,04:54:27,07,09,1, 11.9,1,1, 1.406, 10476.809, 469.782, 52924.138 25/11/14,04:54:27,08,09,1, 11.9,1,1, 1.406, 10476.820, 469.769, 52924.160 25/11/14,04:54:27,09,09,1, 11.9,1,1, 1.406, 10476.836, 469.788, 52924.087 25/11/14,04:54:27,10,09,1, 11.9,1,1, 1.406, 10476.835, 469.786, 52924.099 25/11/14,04:54:27,11,09,1, 11.9,1,1, 1.406, 10476.815, 469.802, 52924.121 25/11/14,04:54:27,12,09,1, 11.9,1,1, 1.406, 10476.817, 469.786, 52924.096 25/11/14,04:54:27,13,09,1, 11.9,1,1, 1.406, 10476.812, 469.781, 52924.129 25/11/14,04:54:27,14,09,1, 11.9,1,1, 1.406, 10476.831, 469.787, 52924.131 25/11/14,04:54:27,15,09,1, 11.9,1,1, 1.406, 10476.825, 469.802, 52924.117 25/11/14,04:54:27,16,09,1, 11.9,1,1, 1.406, 10476.824, 469.792, 52924.054 25/11/14,04:54:27,17,09,1, 11.9,1,1, 1.406, 10476.814, 469.802, 52924.088 25/11/14,04:54:27,18,09,1, 11.9,1,1, 1.406, 10476.790, 469.823, 52924.109 25/11/14,04:54:27,19,09,1, 11.9,1,1, 1.406, 10476.807, 469.811, 52924.061 25/11/14,04:54:28,00,09,1, 11.9,1,1, 1.405, 10476.800, 469.811, 52924.061 25/11/14,04:54:28,01,09,1, 11.9,1,1, 1.405, 10476.786, 469.806, 52924.181 25/11/14,04:54:28,02,09,1, 11.9,1,1, 1.405, 10476.786, 469.806, 52924.125 25/11/14,04:54:28,03,09,1, 11.9,1,1, 1.405, 10476.799, 469.795, 52924.109 25/11/14,04:54:28,04,09,1, 11.9,1,1, 1.405, 10476.821, 469.824, 52924.145 25/11/14,04:54:28,05,09,1, 11.9,1,1, 1.405, 10476.777, 469.835, 52924.137 25/11/14,04:54:28,06,09,1, 11.9,1,1, 1.405, 10476.790, 469.834, 52924.144 25/11/14,04:54:28,07,09,1, 11.9,1,1, 1.405, 10476.794, 469.832, 52924.181 25/11/14,04:54:28,08,09,1, 11.9,1,1, 1.405, 10476.788, 469.844, 52924.126 25/11/14,04:54:28,09,09,1, 11.9,1,1, 1.405, 10476.779, 469.821, 52924.078 25/11/14,04:54:28,10,09,1, 11.9,1,1, 1.405, 10476.782, 469.834, 52924.110 25/11/14,04:54:28,11,09,1, 11.9,1,1, 1.405, 10476.797, 469.848, 52924.151 25/11/14,04:54:28,12,09,1, 11.9,1,1, 1.405, 10476.767, 469.843, 52924.152 25/11/14,04:54:28,13,09,1, 11.9,1,1, 1.405, 10476.758, 469.820, 52924.106 25/11/14,04:54:28,14,09,1, 11.9,1,1, 1.405, 10476.754, 469.844, 52924.162 25/11/14,04:54:28,15,09,1, 11.9,1,1, 1.405, 10476.758, 469.853, 52924.147 25/11/14,04:54:28,16,09,1, 11.9,1,1, 1.405, 10476.762, 469.865, 52924.182 25/11/14,04:54:28,17,09,1, 11.9,1,1, 1.405, 10476.773, 469.834, 52924.140 25/11/14,04:54:28,18,09,1, 11.9,1,1, 1.405, 10476.772, 469.856, 52924.115 25/11/14,04:54:28,19,09,1, 11.9,1,1, 1.405, 10476.765, 469.851, 52924.153 25/11/14,04:54:29,00,09,1, 12.0,1,1, 1.403, 10476.758, 469.851, 52924.153 25/11/14,04:54:29,01,09,1, 12.0,1,1, 1.403, 10476.769, 469.866, 52924.161 25/11/14,04:54:29,02,09,1, 12.0,1,1, 1.403, 10476.765, 469.841, 52924.188 25/11/14,04:54:29,03,09,1, 12.0,1,1, 1.403, 10476.752, 469.827, 52924.126 25/11/14,04:54:29,04,09,1, 12.0,1,1, 1.403, 10476.763, 469.856, 52924.151 25/11/14,04:54:29,05,09,1, 12.0,1,1, 1.403, 10476.731, 469.869, 52924.134 25/11/14,04:54:29,06,09,1, 12.0,1,1, 1.403, 10476.753, 469.874, 52924.107 25/11/14,04:54:29,07,09,1, 12.0,1,1, 1.403, 10476.747, 469.883, 52924.171 25/11/14,04:54:29,08,09,1, 12.0,1,1, 1.403, 10476.745, 469.874, 52924.117 25/11/14,04:54:29,09,09,1, 12.0,1,1, 1.403, 10476.734, 469.887, 52924.192 25/11/14,04:54:29,10,09,1, 12.0,1,1, 1.403, 10476.744, 469.878, 52924.139 25/11/14,04:54:29,11,09,1, 12.0,1,1, 1.403, 10476.734, 469.899, 52924.189 25/11/14,04:54:29,12,09,1, 12.0,1,1, 1.403, 10476.737, 469.878, 52924.182 25/11/14,04:54:29,13,09,1, 12.0,1,1, 1.403, 10476.744, 469.892, 52924.088 25/11/14,04:54:29,14,09,1, 12.0,1,1, 1.403, 10476.730, 469.905, 52924.373 25/11/14,04:54:29,15,09,1, 12.0,1,1, 1.403, 10476.731, 469.902, 52924.235 25/11/14,04:54:29,16,09,1, 12.0,1,1, 1.403, 10476.748, 469.875, 52924.121 25/11/14,04:54:29,17,09,1, 12.0,1,1, 1.403, 10476.751, 469.909, 52924.214 25/11/14,04:54:29,18,09,1, 12.0,1,1, 1.403, 10476.695, 469.919, 52924.189 25/11/14,04:54:29,19,09,1, 12.0,1,1, 1.403, 10476.717, 469.918, 52924.171 25/11/14,04:54:30,00,09,1, 11.9,1,1, 1.410, 10476.717, 469.918, 52924.171 25/11/14,04:54:30,01,09,1, 11.9,1,1, 1.410, 10476.728, 469.920, 52924.180 25/11/14,04:54:30,02,09,1, 11.9,1,1, 1.410, 10476.717, 469.918, 52924.206 25/11/14,04:54:30,03,09,1, 11.9,1,1, 1.410, 10476.738, 469.937, 52924.186 25/11/14,04:54:30,04,09,1, 11.9,1,1, 1.410, 10476.708, 469.925, 52924.182 25/11/14,04:54:30,05,09,1, 11.9,1,1, 1.410, 10476.717, 469.937, 52924.174 25/11/14,04:54:30,06,09,1, 11.9,1,1, 1.410, 10476.693, 469.955, 52924.178 25/11/14,04:54:30,07,09,1, 11.9,1,1, 1.410, 10476.675, 469.947, 52924.180 25/11/14,04:54:30,08,09,1, 11.9,1,1, 1.410, 10476.704, 469.943, 52924.192 25/11/14,04:54:30,09,09,1, 11.9,1,1, 1.410, 10476.691, 469.962, 52924.268 25/11/14,04:54:30,10,09,1, 11.9,1,1, 1.410, 10476.684, 469.974, 52924.240 25/11/14,04:54:30,11,09,1, 11.9,1,1, 1.410, 10476.696, 469.951, 52924.206 25/11/14,04:54:30,12,09,1, 11.9,1,1, 1.410, 10476.682, 469.953, 52924.186 25/11/14,04:54:30,13,09,1, 11.9,1,1, 1.410, 10476.681, 469.954, 52924.158 25/11/14,04:54:30,14,09,1, 11.9,1,1, 1.410, 10476.668, 469.956, 52924.195 25/11/14,04:54:30,15,09,1, 11.9,1,1, 1.410, 10476.673, 469.973, 52924.201 25/11/14,04:54:30,16,09,1, 11.9,1,1, 1.410, 10476.685, 469.977, 52924.240 25/11/14,04:54:30,17,09,1, 11.9,1,1, 1.410, 10476.675, 469.962, 52924.171 25/11/14,04:54:30,18,09,1, 11.9,1,1, 1.410, 10476.656, 469.974, 52924.171 25/11/14,04:54:30,19,09,1, 11.9,1,1, 1.410, 10476.676, 469.999, 52924.171 25/11/14,04:54:31,00,09,1, 11.9,1,1, 1.403, 10476.675, 469.999, 52924.171 25/11/14,04:54:31,01,09,1, 11.9,1,1, 1.403, 10476.692, 469.980, 52924.165 25/11/14,04:54:31,02,09,1, 11.9,1,1, 1.403, 10476.658, 469.986, 52924.223 25/11/14,04:54:31,03,09,1, 11.9,1,1, 1.403, 10476.648, 469.982, 52924.187 25/11/14,04:54:31,04,09,1, 11.9,1,1, 1.403, 10476.658, 470.015, 52924.189 25/11/14,04:54:31,05,09,1, 11.9,1,1, 1.403, 10476.647, 470.000, 52924.207 25/11/14,04:54:31,06,09,1, 11.9,1,1, 1.403, 10476.647, 469.999, 52924.219 25/11/14,04:54:31,07,09,1, 11.9,1,1, 1.403, 10476.635, 470.006, 52924.180 25/11/14,04:54:31,08,09,1, 11.9,1,1, 1.403, 10476.650, 469.995, 52924.200 25/11/14,04:54:31,09,09,1, 11.9,1,1, 1.403, 10476.632, 470.016, 52924.119 25/11/14,04:54:31,10,09,1, 11.9,1,1, 1.403, 10476.639, 470.015, 52924.198 25/11/14,04:54:31,11,09,1, 11.9,1,1, 1.403, 10476.651, 470.046, 52924.220 25/11/14,04:54:31,12,09,1, 11.9,1,1, 1.403, 10476.640, 470.016, 52924.253 25/11/14,04:54:31,13,09,1, 11.9,1,1, 1.403, 10476.628, 470.042, 52924.167 25/11/14,04:54:31,14,09,1, 11.9,1,1, 1.403, 10476.617, 470.033, 52924.205 25/11/14,04:54:31,15,09,1, 11.9,1,1, 1.403, 10476.629, 470.059, 52924.225 25/11/14,04:54:31,16,09,1, 11.9,1,1, 1.403, 10476.616, 470.031, 52924.223 25/11/14,04:54:31,17,09,1, 11.9,1,1, 1.403, 10476.598, 470.060, 52924.180 25/11/14,04:54:31,18,09,1, 11.9,1,1, 1.403, 10476.606, 470.056, 52924.194 25/11/14,04:54:31,19,09,1, 11.9,1,1, 1.403, 10476.612, 470.044, 52924.236 25/11/14,04:54:32,00,09,1, 11.9,1,1, 1.408, 10476.608, 470.044, 52924.236 25/11/14,04:54:32,01,09,1, 11.9,1,1, 1.408, 10476.591, 470.079, 52924.265 25/11/14,04:54:32,02,09,1, 11.9,1,1, 1.408, 10476.592, 470.060, 52924.266 25/11/14,04:54:32,03,09,1, 11.9,1,1, 1.408, 10476.600, 470.076, 52924.170 25/11/14,04:54:32,04,09,1, 11.9,1,1, 1.408, 10476.579, 470.060, 52924.213 25/11/14,04:54:32,05,09,1, 11.9,1,1, 1.408, 10476.574, 470.058, 52924.231 25/11/14,04:54:32,06,09,1, 11.9,1,1, 1.408, 10476.595, 470.086, 52924.277 25/11/14,04:54:32,07,09,1, 11.9,1,1, 1.408, 10476.572, 470.080, 52924.250 25/11/14,04:54:32,08,09,1, 11.9,1,1, 1.408, 10476.553, 470.068, 52924.221 25/11/14,04:54:32,09,09,1, 11.9,1,1, 1.408, 10476.585, 470.091, 52924.229 25/11/14,04:54:32,10,09,1, 11.9,1,1, 1.408, 10476.581, 470.055, 52924.192 25/11/14,04:54:32,11,09,1, 11.9,1,1, 1.408, 10476.563, 470.100, 52924.306 25/11/14,04:54:32,12,09,1, 11.9,1,1, 1.408, 10476.575, 470.106, 52924.245 25/11/14,04:54:32,13,09,1, 11.9,1,1, 1.408, 10476.566, 470.089, 52924.188 25/11/14,04:54:32,14,09,1, 11.9,1,1, 1.408, 10476.557, 470.121, 52924.242 25/11/14,04:54:32,15,09,1, 11.9,1,1, 1.408, 10476.560, 470.095, 52924.212 25/11/14,04:54:32,16,09,1, 11.9,1,1, 1.408, 10476.571, 470.131, 52924.273 25/11/14,04:54:32,17,09,1, 11.9,1,1, 1.408, 10476.563, 470.110, 52924.205 25/11/14,04:54:32,18,09,1, 11.9,1,1, 1.408, 10476.547, 470.110, 52924.290 25/11/14,04:54:32,19,09,1, 11.9,1,1, 1.408, 10476.554, 470.117, 52924.296 25/11/14,04:54:33,00,10,1, 11.9,1,1, 1.403, 10476.550, 470.117, 52924.296 25/11/14,04:54:33,01,10,1, 11.9,1,1, 1.403, 10476.546, 470.122, 52924.199 25/11/14,04:54:33,02,10,1, 11.9,1,1, 1.403, 10476.541, 470.107, 52924.273 25/11/14,04:54:33,03,10,1, 11.9,1,1, 1.403, 10476.558, 470.137, 52924.192 25/11/14,04:54:33,04,10,1, 11.9,1,1, 1.403, 10476.521, 470.129, 52924.214 25/11/14,04:54:33,05,10,1, 11.9,1,1, 1.403, 10476.544, 470.164, 52924.252 25/11/14,04:54:33,06,10,1, 11.9,1,1, 1.403, 10476.525, 470.163, 52924.206 25/11/14,04:54:33,07,10,1, 11.9,1,1, 1.403, 10476.520, 470.175, 52924.195 25/11/14,04:54:33,08,10,1, 11.9,1,1, 1.403, 10476.535, 470.143, 52924.207 25/11/14,04:54:33,09,10,1, 11.9,1,1, 1.403, 10476.498, 470.148, 52924.320 25/11/14,04:54:33,10,10,1, 11.9,1,1, 1.403, 10476.517, 470.166, 52924.313 25/11/14,04:54:33,11,10,1, 11.9,1,1, 1.403, 10476.497, 470.211, 52924.316 25/11/14,04:54:33,12,10,1, 11.9,1,1, 1.403, 10476.507, 470.197, 52924.227 25/11/14,04:54:33,13,10,1, 11.9,1,1, 1.403, 10476.498, 470.187, 52924.188 25/11/14,04:54:33,14,10,1, 11.9,1,1, 1.403, 10476.470, 470.193, 52924.335 25/11/14,04:54:33,15,10,1, 11.9,1,1, 1.403, 10476.510, 470.204, 52924.230 25/11/14,04:54:33,16,10,1, 11.9,1,1, 1.403, 10476.499, 470.229, 52924.244 25/11/14,04:54:33,17,10,1, 11.9,1,1, 1.403, 10476.477, 470.205, 52924.221 25/11/14,04:54:33,18,10,1, 11.9,1,1, 1.403, 10476.482, 470.197, 52924.288 25/11/14,04:54:33,19,10,1, 11.9,1,1, 1.403, 10476.475, 470.250, 52924.284 25/11/14,04:54:34,00,09,1, 11.8,1,1, 1.406, 10476.475, 470.250, 52924.284 25/11/14,04:54:34,01,09,1, 11.8,1,1, 1.406, 10476.473, 470.231, 52924.231 25/11/14,04:54:34,02,09,1, 11.8,1,1, 1.406, 10476.460, 470.216, 52924.214 25/11/14,04:54:34,03,09,1, 11.8,1,1, 1.406, 10476.452, 470.236, 52924.299 25/11/14,04:54:34,04,09,1, 11.8,1,1, 1.406, 10476.444, 470.231, 52924.214 25/11/14,04:54:34,05,09,1, 11.8,1,1, 1.406, 10476.442, 470.227, 52924.185 25/11/14,04:54:34,06,09,1, 11.8,1,1, 1.406, 10476.458, 470.260, 52924.200 25/11/14,04:54:34,07,09,1, 11.8,1,1, 1.406, 10476.446, 470.237, 52924.233 25/11/14,04:54:34,08,09,1, 11.8,1,1, 1.406, 10476.452, 470.246, 52924.236 25/11/14,04:54:34,09,09,1, 11.8,1,1, 1.406, 10476.429, 470.247, 52924.295 25/11/14,04:54:34,10,09,1, 11.8,1,1, 1.406, 10476.412, 470.219, 52924.218 25/11/14,04:54:34,11,09,1, 11.8,1,1, 1.406, 10476.413, 470.245, 52924.297 25/11/14,04:54:34,12,09,1, 11.8,1,1, 1.406, 10476.430, 470.250, 52924.285 25/11/14,04:54:34,13,09,1, 11.8,1,1, 1.406, 10476.423, 470.253, 52924.233 25/11/14,04:54:34,14,09,1, 11.8,1,1, 1.406, 10476.425, 470.274, 52924.216 25/11/14,04:54:34,15,09,1, 11.8,1,1, 1.406, 10476.381, 470.291, 52924.523 25/11/14,04:54:34,16,09,1, 11.8,1,1, 1.406, 10476.427, 470.265, 52924.336 25/11/14,04:54:34,17,09,1, 11.8,1,1, 1.406, 10476.424, 470.289, 52924.297 25/11/14,04:54:34,18,09,1, 11.8,1,1, 1.406, 10476.397, 470.282, 52924.291 25/11/14,04:54:34,19,09,1, 11.8,1,1, 1.406, 10476.415, 470.286, 52924.251 25/11/14,04:54:35,00,09,1, 12.0,1,1, 1.409, 10476.408, 470.286, 52924.251 25/11/14,04:54:35,01,09,1, 12.0,1,1, 1.409, 10476.387, 470.301, 52924.296 25/11/14,04:54:35,02,09,1, 12.0,1,1, 1.409, 10476.384, 470.284, 52924.310 25/11/14,04:54:35,03,09,1, 12.0,1,1, 1.409, 10476.383, 470.317, 52924.283 25/11/14,04:54:35,04,09,1, 12.0,1,1, 1.409, 10476.377, 470.320, 52924.289 25/11/14,04:54:35,05,09,1, 12.0,1,1, 1.409, 10476.365, 470.315, 52924.312 25/11/14,04:54:35,06,09,1, 12.0,1,1, 1.409, 10476.356, 470.325, 52924.302 25/11/14,04:54:35,07,09,1, 12.0,1,1, 1.409, 10476.359, 470.335, 52924.343 25/11/14,04:54:35,08,09,1, 12.0,1,1, 1.409, 10476.366, 470.327, 52924.307 25/11/14,04:54:35,09,09,1, 12.0,1,1, 1.409, 10476.373, 470.363, 52924.280 25/11/14,04:54:35,10,09,1, 12.0,1,1, 1.409, 10476.353, 470.351, 52924.332 25/11/14,04:54:35,11,09,1, 12.0,1,1, 1.409, 10476.338, 470.337, 52924.354 25/11/14,04:54:35,12,09,1, 12.0,1,1, 1.409, 10476.351, 470.356, 52924.336 25/11/14,04:54:35,13,09,1, 12.0,1,1, 1.409, 10476.341, 470.348, 52924.341 25/11/14,04:54:35,14,09,1, 12.0,1,1, 1.409, 10476.362, 470.363, 52924.345 25/11/14,04:54:35,15,09,1, 12.0,1,1, 1.409, 10476.327, 470.365, 52924.342 25/11/14,04:54:35,16,09,1, 12.0,1,1, 1.409, 10476.325, 470.376, 52924.339 25/11/14,04:54:35,17,09,1, 12.0,1,1, 1.409, 10476.328, 470.374, 52924.262 25/11/14,04:54:35,18,09,1, 12.0,1,1, 1.409, 10476.292, 470.377, 52924.279 25/11/14,04:54:35,19,09,1, 12.0,1,1, 1.409, 10476.335, 470.385, 52924.359 25/11/14,04:54:36,00,09,1, 11.9,1,1, 1.411, 10476.333, 470.385, 52924.359 25/11/14,04:54:36,01,09,1, 11.9,1,1, 1.411, 10476.322, 470.392, 52924.380 25/11/14,04:54:36,02,09,1, 11.9,1,1, 1.411, 10476.349, 470.397, 52924.300 25/11/14,04:54:36,03,09,1, 11.9,1,1, 1.411, 10476.313, 470.410, 52924.317 25/11/14,04:54:36,04,09,1, 11.9,1,1, 1.411, 10476.311, 470.408, 52924.315 25/11/14,04:54:36,05,09,1, 11.9,1,1, 1.411, 10476.304, 470.395, 52924.307 25/11/14,04:54:36,06,09,1, 11.9,1,1, 1.411, 10476.327, 470.389, 52924.154 25/11/14,04:54:36,07,09,1, 11.9,1,1, 1.411, 10476.295, 470.400, 52924.303 25/11/14,04:54:36,08,09,1, 11.9,1,1, 1.411, 10476.309, 470.416, 52924.308 25/11/14,04:54:36,09,09,1, 11.9,1,1, 1.411, 10476.288, 470.388, 52924.250 25/11/14,04:54:36,10,09,1, 11.9,1,1, 1.411, 10476.290, 470.421, 52924.323 25/11/14,04:54:36,11,09,1, 11.9,1,1, 1.411, 10476.310, 470.418, 52924.284 25/11/14,04:54:36,12,09,1, 11.9,1,1, 1.411, 10476.269, 470.459, 52924.436 25/11/14,04:54:36,13,09,1, 11.9,1,1, 1.411, 10476.264, 470.439, 52924.298 25/11/14,04:54:36,14,09,1, 11.9,1,1, 1.411, 10476.261, 470.450, 52924.347 25/11/14,04:54:36,15,09,1, 11.9,1,1, 1.411, 10476.249, 470.428, 52924.369 25/11/14,04:54:36,16,09,1, 11.9,1,1, 1.411, 10476.267, 470.438, 52924.367 25/11/14,04:54:36,17,09,1, 11.9,1,1, 1.411, 10476.231, 470.425, 52924.289 25/11/14,04:54:36,18,09,1, 11.9,1,1, 1.411, 10476.260, 470.430, 52924.317 25/11/14,04:54:36,19,09,1, 11.9,1,1, 1.411, 10476.271, 470.431, 52924.325 25/11/14,04:54:37,00,09,1, 11.9,1,1, 1.404, 10476.266, 470.431, 52924.325 25/11/14,04:54:37,01,09,1, 11.9,1,1, 1.404, 10476.223, 470.454, 52924.322 25/11/14,04:54:37,02,09,1, 11.9,1,1, 1.404, 10476.256, 470.446, 52924.259 25/11/14,04:54:37,03,09,1, 11.9,1,1, 1.404, 10476.229, 470.471, 52924.345 25/11/14,04:54:37,04,09,1, 11.9,1,1, 1.404, 10476.211, 470.469, 52924.307 25/11/14,04:54:37,05,09,1, 11.9,1,1, 1.404, 10476.227, 470.472, 52924.285 25/11/14,04:54:37,06,09,1, 11.9,1,1, 1.404, 10476.213, 470.486, 52924.322 25/11/14,04:54:37,07,09,1, 11.9,1,1, 1.404, 10476.234, 470.454, 52924.309 25/11/14,04:54:37,08,09,1, 11.9,1,1, 1.404, 10476.209, 470.485, 52924.286 25/11/14,04:54:37,09,09,1, 11.9,1,1, 1.404, 10476.214, 470.488, 52924.321 25/11/14,04:54:37,10,09,1, 11.9,1,1, 1.404, 10476.209, 470.484, 52924.334 25/11/14,04:54:37,11,09,1, 11.9,1,1, 1.404, 10476.186, 470.486, 52924.322 25/11/14,04:54:37,12,09,1, 11.9,1,1, 1.404, 10476.198, 470.506, 52924.363 25/11/14,04:54:37,13,09,1, 11.9,1,1, 1.404, 10476.173, 470.517, 52924.321 25/11/14,04:54:37,14,09,1, 11.9,1,1, 1.404, 10476.168, 470.501, 52924.319 25/11/14,04:54:37,15,09,1, 11.9,1,1, 1.404, 10476.181, 470.510, 52924.289 25/11/14,04:54:37,16,09,1, 11.9,1,1, 1.404, 10476.178, 470.522, 52924.297 25/11/14,04:54:37,17,09,1, 11.9,1,1, 1.404, 10476.188, 470.528, 52924.286 25/11/14,04:54:37,18,09,1, 11.9,1,1, 1.404, 10476.190, 470.552, 52924.378 25/11/14,04:54:37,19,09,1, 11.9,1,1, 1.404, 10476.167, 470.539, 52924.340 25/11/14,04:54:38,00,09,1, 11.9,1,1, 1.405, 10476.166, 470.539, 52924.340 25/11/14,04:54:38,01,09,1, 11.9,1,1, 1.405, 10476.151, 470.528, 52924.287 25/11/14,04:54:38,02,09,1, 11.9,1,1, 1.405, 10476.150, 470.554, 52924.346 25/11/14,04:54:38,03,09,1, 11.9,1,1, 1.405, 10476.150, 470.517, 52924.313 25/11/14,04:54:38,04,09,1, 11.9,1,1, 1.405, 10476.109, 470.539, 52924.304 25/11/14,04:54:38,05,09,1, 11.9,1,1, 1.405, 10476.134, 470.538, 52924.338 25/11/14,04:54:38,06,09,1, 11.9,1,1, 1.405, 10476.144, 470.551, 52924.327 25/11/14,04:54:38,07,09,1, 11.9,1,1, 1.405, 10476.137, 470.562, 52924.312 25/11/14,04:54:38,08,09,1, 11.9,1,1, 1.405, 10476.107, 470.578, 52924.300 25/11/14,04:54:38,09,09,1, 11.9,1,1, 1.405, 10476.150, 470.583, 52924.268 25/11/14,04:54:38,10,09,1, 11.9,1,1, 1.405, 10476.116, 470.602, 52924.296 25/11/14,04:54:38,11,09,1, 11.9,1,1, 1.405, 10476.122, 470.567, 52924.310 25/11/14,04:54:38,12,09,1, 11.9,1,1, 1.405, 10476.110, 470.571, 52924.254 25/11/14,04:54:38,13,09,1, 11.9,1,1, 1.405, 10476.108, 470.597, 52924.316 25/11/14,04:54:38,14,09,1, 11.9,1,1, 1.405, 10476.087, 470.608, 52924.363 25/11/14,04:54:38,15,09,1, 11.9,1,1, 1.405, 10476.098, 470.581, 52924.279 25/11/14,04:54:38,16,09,1, 11.9,1,1, 1.405, 10476.090, 470.595, 52924.231 25/11/14,04:54:38,17,09,1, 11.9,1,1, 1.405, 10476.077, 470.573, 52924.282 25/11/14,04:54:38,18,09,1, 11.9,1,1, 1.405, 10476.074, 470.610, 52924.325 25/11/14,04:54:38,19,09,1, 11.9,1,1, 1.405, 10476.060, 470.601, 52924.262 25/11/14,04:54:39,00,09,1, 12.0,1,1, 1.401, 10476.058, 470.601, 52924.262 25/11/14,04:54:39,01,09,1, 12.0,1,1, 1.401, 10476.054, 470.641, 52924.354 25/11/14,04:54:39,02,09,1, 12.0,1,1, 1.401, 10476.065, 470.619, 52924.353 25/11/14,04:54:39,03,09,1, 12.0,1,1, 1.401, 10476.066, 470.609, 52924.374 25/11/14,04:54:39,04,09,1, 12.0,1,1, 1.401, 10476.042, 470.619, 52924.350 25/11/14,04:54:39,05,09,1, 12.0,1,1, 1.401, 10476.057, 470.635, 52924.395 25/11/14,04:54:39,06,09,1, 12.0,1,1, 1.401, 10476.072, 470.637, 52924.342 25/11/14,04:54:39,07,09,1, 12.0,1,1, 1.401, 10476.065, 470.634, 52924.300 25/11/14,04:54:39,08,09,1, 12.0,1,1, 1.401, 10476.049, 470.645, 52924.338 25/11/14,04:54:39,09,09,1, 12.0,1,1, 1.401, 10476.042, 470.630, 52924.274 25/11/14,04:54:39,10,09,1, 12.0,1,1, 1.401, 10476.055, 470.652, 52924.357 25/11/14,04:54:39,11,09,1, 12.0,1,1, 1.401, 10476.050, 470.648, 52924.293 25/11/14,04:54:39,12,09,1, 12.0,1,1, 1.401, 10476.037, 470.668, 52924.350 25/11/14,04:54:39,13,09,1, 12.0,1,1, 1.401, 10476.027, 470.672, 52924.340 25/11/14,04:54:39,14,09,1, 12.0,1,1, 1.401, 10476.021, 470.660, 52924.332 25/11/14,04:54:39,15,09,1, 12.0,1,1, 1.401, 10475.999, 470.686, 52924.331 25/11/14,04:54:39,16,09,1, 12.0,1,1, 1.401, 10476.042, 470.673, 52924.334 25/11/14,04:54:39,17,09,1, 12.0,1,1, 1.401, 10475.993, 470.696, 52924.339 25/11/14,04:54:39,18,09,1, 12.0,1,1, 1.401, 10476.003, 470.687, 52924.317 25/11/14,04:54:39,19,09,1, 12.0,1,1, 1.401, 10476.005, 470.683, 52924.314 25/11/14,04:54:40,00,09,1, 11.9,1,1, 1.410, 10475.999, 470.683, 52924.314 25/11/14,04:54:40,01,09,1, 11.9,1,1, 1.410, 10475.981, 470.691, 52924.311 25/11/14,04:54:40,02,09,1, 11.9,1,1, 1.410, 10475.996, 470.716, 52924.306 25/11/14,04:54:40,03,09,1, 11.9,1,1, 1.410, 10476.011, 470.709, 52924.308 25/11/14,04:54:40,04,09,1, 11.9,1,1, 1.410, 10475.970, 470.718, 52924.351 25/11/14,04:54:40,05,09,1, 11.9,1,1, 1.410, 10475.963, 470.721, 52924.266 25/11/14,04:54:40,06,09,1, 11.9,1,1, 1.410, 10475.961, 470.730, 52924.304 25/11/14,04:54:40,07,09,1, 11.9,1,1, 1.410, 10475.961, 470.728, 52924.360 25/11/14,04:54:40,08,09,1, 11.9,1,1, 1.410, 10475.975, 470.722, 52924.339 25/11/14,04:54:40,09,09,1, 11.9,1,1, 1.410, 10475.966, 470.723, 52924.362 25/11/14,04:54:40,10,09,1, 11.9,1,1, 1.410, 10475.982, 470.731, 52924.301 25/11/14,04:54:40,11,09,1, 11.9,1,1, 1.410, 10475.973, 470.758, 52924.488 25/11/14,04:54:40,12,09,1, 11.9,1,1, 1.410, 10475.965, 470.726, 52924.380 25/11/14,04:54:40,13,09,1, 11.9,1,1, 1.410, 10475.920, 470.729, 52924.361 25/11/14,04:54:40,14,09,1, 11.9,1,1, 1.410, 10475.934, 470.717, 52924.361 25/11/14,04:54:40,15,09,1, 11.9,1,1, 1.410, 10475.956, 470.747, 52924.336 25/11/14,04:54:40,16,09,1, 11.9,1,1, 1.410, 10475.938, 470.737, 52924.312 25/11/14,04:54:40,17,09,1, 11.9,1,1, 1.410, 10475.917, 470.744, 52924.320 25/11/14,04:54:40,18,09,1, 11.9,1,1, 1.410, 10475.916, 470.736, 52924.354 25/11/14,04:54:40,19,09,1, 11.9,1,1, 1.410, 10475.921, 470.731, 52924.351 25/11/14,04:54:41,00,09,1, 11.9,1,1, 1.405, 10475.916, 470.731, 52924.351 25/11/14,04:54:41,01,09,1, 11.9,1,1, 1.405, 10475.938, 470.750, 52924.314 25/11/14,04:54:41,02,09,1, 11.9,1,1, 1.405, 10475.898, 470.747, 52924.334 25/11/14,04:54:41,03,09,1, 11.9,1,1, 1.405, 10475.893, 470.768, 52924.400 25/11/14,04:54:41,04,09,1, 11.9,1,1, 1.405, 10475.905, 470.751, 52924.302 25/11/14,04:54:41,05,09,1, 11.9,1,1, 1.405, 10475.897, 470.772, 52924.394 25/11/14,04:54:41,06,09,1, 11.9,1,1, 1.405, 10475.884, 470.781, 52924.355 25/11/14,04:54:41,07,09,1, 11.9,1,1, 1.405, 10475.910, 470.798, 52924.315 25/11/14,04:54:41,08,09,1, 11.9,1,1, 1.405, 10475.857, 470.811, 52924.354 25/11/14,04:54:41,09,09,1, 11.9,1,1, 1.405, 10475.872, 470.794, 52924.339 25/11/14,04:54:41,10,09,1, 11.9,1,1, 1.405, 10475.892, 470.799, 52924.315 25/11/14,04:54:41,11,09,1, 11.9,1,1, 1.405, 10475.866, 470.797, 52924.405 25/11/14,04:54:41,12,09,1, 11.9,1,1, 1.405, 10475.843, 470.817, 52924.393 25/11/14,04:54:41,13,09,1, 11.9,1,1, 1.405, 10475.868, 470.786, 52924.321 25/11/14,04:54:41,14,09,1, 11.9,1,1, 1.405, 10475.879, 470.802, 52924.347 25/11/14,04:54:41,15,09,1, 11.9,1,1, 1.405, 10475.834, 470.812, 52924.349 25/11/14,04:54:41,16,09,1, 11.9,1,1, 1.405, 10475.857, 470.799, 52924.266 25/11/14,04:54:41,17,09,1, 11.9,1,1, 1.405, 10475.830, 470.830, 52924.328 25/11/14,04:54:41,18,09,1, 11.9,1,1, 1.405, 10475.854, 470.807, 52924.321 25/11/14,04:54:41,19,09,1, 11.9,1,1, 1.405, 10475.861, 470.831, 52924.364 25/11/14,04:54:42,00,09,1, 12.0,1,1, 1.403, 10475.857, 470.831, 52924.364 25/11/14,04:54:42,01,09,1, 12.0,1,1, 1.403, 10475.841, 470.817, 52924.374 25/11/14,04:54:42,02,09,1, 12.0,1,1, 1.403, 10475.837, 470.830, 52924.431 25/11/14,04:54:42,03,09,1, 12.0,1,1, 1.403, 10475.824, 470.808, 52924.404 25/11/14,04:54:42,04,09,1, 12.0,1,1, 1.403, 10475.845, 470.853, 52924.398 25/11/14,04:54:42,05,09,1, 12.0,1,1, 1.403, 10475.815, 470.838, 52924.368 25/11/14,04:54:42,06,09,1, 12.0,1,1, 1.403, 10475.841, 470.829, 52924.297 25/11/14,04:54:42,07,09,1, 12.0,1,1, 1.403, 10475.825, 470.840, 52924.398 25/11/14,04:54:42,08,09,1, 12.0,1,1, 1.403, 10475.794, 470.838, 52924.341 25/11/14,04:54:42,09,09,1, 12.0,1,1, 1.403, 10475.816, 470.827, 52924.347 25/11/14,04:54:42,10,09,1, 12.0,1,1, 1.403, 10475.795, 470.852, 52924.339 25/11/14,04:54:42,11,09,1, 12.0,1,1, 1.403, 10475.798, 470.856, 52924.405 25/11/14,04:54:42,12,09,1, 12.0,1,1, 1.403, 10475.781, 470.867, 52924.426 25/11/14,04:54:42,13,09,1, 12.0,1,1, 1.403, 10475.795, 470.863, 52924.430 25/11/14,04:54:42,14,09,1, 12.0,1,1, 1.403, 10475.801, 470.878, 52924.419 25/11/14,04:54:42,15,09,1, 12.0,1,1, 1.403, 10475.798, 470.888, 52924.392 25/11/14,04:54:42,16,09,1, 12.0,1,1, 1.403, 10475.771, 470.861, 52924.343 25/11/14,04:54:42,17,09,1, 12.0,1,1, 1.403, 10475.797, 470.873, 52924.416 25/11/14,04:54:42,18,09,1, 12.0,1,1, 1.403, 10475.786, 470.872, 52924.387 25/11/14,04:54:42,19,09,1, 12.0,1,1, 1.403, 10475.780, 470.890, 52924.417 25/11/14,04:54:43,00,09,1, 11.9,1,1, 1.407, 10475.774, 470.890, 52924.417 25/11/14,04:54:43,01,09,1, 11.9,1,1, 1.407, 10475.793, 470.880, 52924.352 25/11/14,04:54:43,02,09,1, 11.9,1,1, 1.407, 10475.764, 470.884, 52924.379 25/11/14,04:54:43,03,09,1, 11.9,1,1, 1.407, 10475.765, 470.885, 52924.361 25/11/14,04:54:43,04,09,1, 11.9,1,1, 1.407, 10475.758, 470.883, 52924.359 25/11/14,04:54:43,05,09,1, 11.9,1,1, 1.407, 10475.759, 470.897, 52924.310 25/11/14,04:54:43,06,09,1, 11.9,1,1, 1.407, 10475.754, 470.892, 52924.337 25/11/14,04:54:43,07,09,1, 11.9,1,1, 1.407, 10475.767, 470.896, 52924.352 25/11/14,04:54:43,08,09,1, 11.9,1,1, 1.407, 10475.768, 470.924, 52924.369 25/11/14,04:54:43,09,09,1, 11.9,1,1, 1.407, 10475.732, 470.913, 52924.380 25/11/14,04:54:43,10,09,1, 11.9,1,1, 1.407, 10475.739, 470.914, 52924.387 25/11/14,04:54:43,11,09,1, 11.9,1,1, 1.407, 10475.741, 470.897, 52924.324 25/11/14,04:54:43,12,09,1, 11.9,1,1, 1.407, 10475.751, 470.886, 52924.354 25/11/14,04:54:43,13,09,1, 11.9,1,1, 1.407, 10475.737, 470.933, 52924.389 25/11/14,04:54:43,14,09,1, 11.9,1,1, 1.407, 10475.740, 470.920, 52924.381 25/11/14,04:54:43,15,09,1, 11.9,1,1, 1.407, 10475.722, 470.912, 52924.325 25/11/14,04:54:43,16,09,1, 11.9,1,1, 1.407, 10475.722, 470.924, 52924.405 25/11/14,04:54:43,17,09,1, 11.9,1,1, 1.407, 10475.736, 470.915, 52924.361 25/11/14,04:54:43,18,09,1, 11.9,1,1, 1.407, 10475.729, 470.909, 52924.280 25/11/14,04:54:43,19,09,1, 11.9,1,1, 1.407, 10475.724, 470.944, 52924.337 25/11/14,04:54:44,00,09,1, 11.9,1,1, 1.408, 10475.724, 470.944, 52924.337 25/11/14,04:54:44,01,09,1, 11.9,1,1, 1.408, 10475.722, 470.923, 52924.372 25/11/14,04:54:44,02,09,1, 11.9,1,1, 1.408, 10475.723, 470.901, 52924.354 25/11/14,04:54:44,03,09,1, 11.9,1,1, 1.408, 10475.717, 470.922, 52924.414 25/11/14,04:54:44,04,09,1, 11.9,1,1, 1.408, 10475.721, 470.920, 52924.346 25/11/14,04:54:44,05,09,1, 11.9,1,1, 1.408, 10475.698, 470.923, 52924.406 25/11/14,04:54:44,06,09,1, 11.9,1,1, 1.408, 10475.701, 470.910, 52924.323 25/11/14,04:54:44,07,09,1, 11.9,1,1, 1.408, 10475.705, 470.914, 52924.353 25/11/14,04:54:44,08,09,1, 11.9,1,1, 1.408, 10475.705, 470.911, 52924.328 25/11/14,04:54:44,09,09,1, 11.9,1,1, 1.408, 10475.712, 470.919, 52924.377 25/11/14,04:54:44,10,09,1, 11.9,1,1, 1.408, 10475.687, 470.925, 52924.396 25/11/14,04:54:44,11,09,1, 11.9,1,1, 1.408, 10475.696, 470.944, 52924.474 25/11/14,04:54:44,12,09,1, 11.9,1,1, 1.408, 10475.701, 470.934, 52924.329 25/11/14,04:54:44,13,09,1, 11.9,1,1, 1.408, 10475.658, 470.944, 52924.483 25/11/14,04:54:44,14,09,1, 11.9,1,1, 1.408, 10475.676, 470.949, 52924.276 25/11/14,04:54:44,15,09,1, 11.9,1,1, 1.408, 10475.667, 470.952, 52924.378 25/11/14,04:54:44,16,09,1, 11.9,1,1, 1.408, 10475.670, 470.967, 52924.364 25/11/14,04:54:44,17,09,1, 11.9,1,1, 1.408, 10475.686, 470.952, 52924.366 25/11/14,04:54:44,18,09,1, 11.9,1,1, 1.408, 10475.680, 470.947, 52924.377 25/11/14,04:54:44,19,09,1, 11.9,1,1, 1.408, 10475.662, 470.926, 52924.293 25/11/14,04:54:45,00,09,1, 11.9,1,1, 1.404, 10475.657, 470.926, 52924.293 25/11/14,04:54:45,01,09,1, 11.9,1,1, 1.404, 10475.659, 470.945, 52924.370 25/11/14,04:54:45,02,09,1, 11.9,1,1, 1.404, 10475.650, 470.958, 52924.297 25/11/14,04:54:45,03,09,1, 11.9,1,1, 1.404, 10475.643, 470.948, 52924.365 25/11/14,04:54:45,04,09,1, 11.9,1,1, 1.404, 10475.649, 470.969, 52924.297 25/11/14,04:54:45,05,09,1, 11.9,1,1, 1.404, 10475.636, 470.942, 52924.301 25/11/14,04:54:45,06,09,1, 11.9,1,1, 1.404, 10475.637, 470.933, 52924.295 25/11/14,04:54:45,07,09,1, 11.9,1,1, 1.404, 10475.628, 470.951, 52924.333 25/11/14,04:54:45,08,09,1, 11.9,1,1, 1.404, 10475.637, 470.952, 52924.288 25/11/14,04:54:45,09,09,1, 11.9,1,1, 1.404, 10475.631, 470.946, 52924.295 25/11/14,04:54:45,10,09,1, 11.9,1,1, 1.404, 10475.637, 470.967, 52924.318 25/11/14,04:54:45,11,09,1, 11.9,1,1, 1.404, 10475.636, 470.957, 52924.327 25/11/14,04:54:45,12,09,1, 11.9,1,1, 1.404, 10475.631, 470.979, 52924.355 25/11/14,04:54:45,13,09,1, 11.9,1,1, 1.404, 10475.624, 470.960, 52924.282 25/11/14,04:54:45,14,09,1, 11.9,1,1, 1.404, 10475.636, 470.982, 52924.361 25/11/14,04:54:45,15,09,1, 11.9,1,1, 1.404, 10475.616, 470.977, 52924.330 25/11/14,04:54:45,16,09,1, 11.9,1,1, 1.404, 10475.636, 470.997, 52924.340 25/11/14,04:54:45,17,09,1, 11.9,1,1, 1.404, 10475.628, 470.975, 52924.294 25/11/14,04:54:45,18,09,1, 11.9,1,1, 1.404, 10475.610, 470.967, 52924.273 25/11/14,04:54:45,19,09,1, 11.9,1,1, 1.404, 10475.629, 470.954, 52924.297 25/11/14,04:54:46,00,09,1, 12.0,1,1, 1.405, 10475.624, 470.954, 52924.297 25/11/14,04:54:46,01,09,1, 12.0,1,1, 1.405, 10475.623, 470.938, 52924.269 25/11/14,04:54:46,02,09,1, 12.0,1,1, 1.405, 10475.600, 470.968, 52924.296 25/11/14,04:54:46,03,09,1, 12.0,1,1, 1.405, 10475.615, 470.989, 52924.359 25/11/14,04:54:46,04,09,1, 12.0,1,1, 1.405, 10475.587, 470.976, 52924.356 25/11/14,04:54:46,05,09,1, 12.0,1,1, 1.405, 10475.617, 470.956, 52924.304 25/11/14,04:54:46,06,09,1, 12.0,1,1, 1.405, 10475.611, 470.977, 52924.349 25/11/14,04:54:46,07,09,1, 12.0,1,1, 1.405, 10475.601, 470.960, 52924.357 25/11/14,04:54:46,08,09,1, 12.0,1,1, 1.405, 10475.605, 470.969, 52924.311 25/11/14,04:54:46,09,09,1, 12.0,1,1, 1.405, 10475.600, 470.975, 52924.361 25/11/14,04:54:46,10,09,1, 12.0,1,1, 1.405, 10475.609, 470.959, 52924.293 25/11/14,04:54:46,11,09,1, 12.0,1,1, 1.405, 10475.567, 470.970, 52924.397 25/11/14,04:54:46,12,09,1, 12.0,1,1, 1.405, 10475.589, 470.983, 52924.308 25/11/14,04:54:46,13,09,1, 12.0,1,1, 1.405, 10475.584, 470.949, 52924.308 25/11/14,04:54:46,14,09,1, 12.0,1,1, 1.405, 10475.582, 470.972, 52924.346 25/11/14,04:54:46,15,09,1, 12.0,1,1, 1.405, 10475.581, 470.962, 52924.361 25/11/14,04:54:46,16,09,1, 12.0,1,1, 1.405, 10475.567, 470.987, 52924.349 25/11/14,04:54:46,17,09,1, 12.0,1,1, 1.405, 10475.567, 470.959, 52924.299 25/11/14,04:54:46,18,09,1, 12.0,1,1, 1.405, 10475.585, 470.960, 52924.224 25/11/14,04:54:46,19,09,1, 12.0,1,1, 1.405, 10475.555, 470.969, 52924.383 25/11/14,04:54:47,00,09,1, 11.9,1,1, 1.409, 10475.549, 470.969, 52924.383 25/11/14,04:54:47,01,09,1, 11.9,1,1, 1.409, 10475.550, 470.952, 52924.322 25/11/14,04:54:47,02,09,1, 11.9,1,1, 1.409, 10475.563, 470.952, 52924.279 25/11/14,04:54:47,03,09,1, 11.9,1,1, 1.409, 10475.566, 470.947, 52924.218 25/11/14,04:54:47,04,09,1, 11.9,1,1, 1.409, 10475.581, 470.954, 52924.366 25/11/14,04:54:47,05,09,1, 11.9,1,1, 1.409, 10475.570, 470.961, 52924.315 25/11/14,04:54:47,06,09,1, 11.9,1,1, 1.409, 10475.575, 470.974, 52924.295 25/11/14,04:54:47,07,09,1, 11.9,1,1, 1.409, 10475.564, 470.963, 52924.291 25/11/14,04:54:47,08,09,1, 11.9,1,1, 1.409, 10475.558, 470.961, 52924.316 25/11/14,04:54:47,09,09,1, 11.9,1,1, 1.409, 10475.538, 470.944, 52924.274 25/11/14,04:54:47,10,09,1, 11.9,1,1, 1.409, 10475.540, 470.950, 52924.298 25/11/14,04:54:47,11,09,1, 11.9,1,1, 1.409, 10475.556, 470.947, 52924.297 25/11/14,04:54:47,12,09,1, 11.9,1,1, 1.409, 10475.558, 470.935, 52924.248 25/11/14,04:54:47,13,09,1, 11.9,1,1, 1.409, 10475.547, 470.969, 52924.271 25/11/14,04:54:47,14,09,1, 11.9,1,1, 1.409, 10475.564, 470.960, 52924.217 25/11/14,04:54:47,15,09,1, 11.9,1,1, 1.409, 10475.557, 470.963, 52924.270 25/11/14,04:54:47,16,09,1, 11.9,1,1, 1.409, 10475.555, 470.964, 52924.318 25/11/14,04:54:47,17,09,1, 11.9,1,1, 1.409, 10475.553, 470.973, 52924.315 25/11/14,04:54:47,18,09,1, 11.9,1,1, 1.409, 10475.581, 470.938, 52924.142 25/11/14,04:54:47,19,09,1, 11.9,1,1, 1.409, 10475.567, 470.966, 52924.254 25/11/14,04:54:48,00,10,1, 11.9,1,1, 1.403, 10475.565, 470.966, 52924.254 25/11/14,04:54:48,01,10,1, 11.9,1,1, 1.403, 10475.552, 470.968, 52924.279 25/11/14,04:54:48,02,10,1, 11.9,1,1, 1.403, 10475.530, 470.935, 52924.215 25/11/14,04:54:48,03,10,1, 11.9,1,1, 1.403, 10475.531, 470.953, 52924.306 25/11/14,04:54:48,04,10,1, 11.9,1,1, 1.403, 10475.536, 470.935, 52924.287 25/11/14,04:54:48,05,10,1, 11.9,1,1, 1.403, 10475.524, 470.934, 52924.266 25/11/14,04:54:48,06,10,1, 11.9,1,1, 1.403, 10475.553, 470.931, 52924.305 25/11/14,04:54:48,07,10,1, 11.9,1,1, 1.403, 10475.515, 470.962, 52924.317 25/11/14,04:54:48,08,10,1, 11.9,1,1, 1.403, 10475.548, 470.940, 52924.306 25/11/14,04:54:48,09,10,1, 11.9,1,1, 1.403, 10475.527, 470.936, 52924.303 25/11/14,04:54:48,10,10,1, 11.9,1,1, 1.403, 10475.528, 470.939, 52924.288 25/11/14,04:54:48,11,10,1, 11.9,1,1, 1.403, 10475.529, 470.944, 52924.277 25/11/14,04:54:48,12,10,1, 11.9,1,1, 1.403, 10475.544, 470.932, 52924.205 25/11/14,04:54:48,13,10,1, 11.9,1,1, 1.403, 10475.536, 470.929, 52924.272 25/11/14,04:54:48,14,10,1, 11.9,1,1, 1.403, 10475.520, 470.956, 52924.252 25/11/14,04:54:48,15,10,1, 11.9,1,1, 1.403, 10475.521, 470.919, 52924.283 25/11/14,04:54:48,16,10,1, 11.9,1,1, 1.403, 10475.518, 470.925, 52924.276 25/11/14,04:54:48,17,10,1, 11.9,1,1, 1.403, 10475.521, 470.929, 52924.279 25/11/14,04:54:48,18,10,1, 11.9,1,1, 1.403, 10475.530, 470.915, 52924.271 25/11/14,04:54:48,19,10,1, 11.9,1,1, 1.403, 10475.519, 470.922, 52924.215 25/11/14,04:54:49,00,08,1, 11.9,1,1, 1.402, 10475.515, 470.922, 52924.215 25/11/14,04:54:49,01,08,1, 11.9,1,1, 1.402, 10475.525, 470.915, 52924.293 25/11/14,04:54:49,02,08,1, 11.9,1,1, 1.402, 10475.521, 470.919, 52924.249 25/11/14,04:54:49,03,08,1, 11.9,1,1, 1.402, 10475.529, 470.926, 52924.301 25/11/14,04:54:49,04,08,1, 11.9,1,1, 1.402, 10475.518, 470.935, 52924.234 25/11/14,04:54:49,05,08,1, 11.9,1,1, 1.402, 10475.520, 470.890, 52924.235 25/11/14,04:54:49,06,08,1, 11.9,1,1, 1.402, 10475.510, 470.931, 52924.273 25/11/14,04:54:49,07,08,1, 11.9,1,1, 1.402, 10475.486, 470.933, 52924.246 25/11/14,04:54:49,08,08,1, 11.9,1,1, 1.402, 10475.505, 470.936, 52924.260 25/11/14,04:54:49,09,08,1, 11.9,1,1, 1.402, 10475.517, 470.899, 52924.259 25/11/14,04:54:49,10,08,1, 11.9,1,1, 1.402, 10475.538, 470.869, 52924.215 25/11/14,04:54:49,11,08,1, 11.9,1,1, 1.402, 10475.512, 470.873, 52924.219 25/11/14,04:54:49,12,08,1, 11.9,1,1, 1.402, 10475.512, 470.870, 52924.205 25/11/14,04:54:49,13,08,1, 11.9,1,1, 1.402, 10475.525, 470.901, 52924.233 25/11/14,04:54:49,14,08,1, 11.9,1,1, 1.402, 10475.518, 470.909, 52924.252 25/11/14,04:54:49,15,08,1, 11.9,1,1, 1.402, 10475.538, 470.879, 52924.254 25/11/14,04:54:49,16,08,1, 11.9,1,1, 1.402, 10475.515, 470.881, 52924.212 25/11/14,04:54:49,17,08,1, 11.9,1,1, 1.402, 10475.525, 470.867, 52924.210 25/11/14,04:54:49,18,08,1, 11.9,1,1, 1.402, 10475.510, 470.859, 52924.208 25/11/14,04:54:49,19,08,1, 11.9,1,1, 1.402, 10475.541, 470.871, 52924.194 25/11/14,04:54:50,00,09,1, 11.8,1,1, 1.405, 10475.540, 470.871, 52924.194 25/11/14,04:54:50,01,09,1, 11.8,1,1, 1.405, 10475.518, 470.841, 52924.197 25/11/14,04:54:50,02,09,1, 11.8,1,1, 1.405, 10475.490, 470.872, 52924.278 25/11/14,04:54:50,03,09,1, 11.8,1,1, 1.405, 10475.513, 470.857, 52924.285 25/11/14,04:54:50,04,09,1, 11.8,1,1, 1.405, 10475.526, 470.854, 52924.231 25/11/14,04:54:50,05,09,1, 11.8,1,1, 1.405, 10475.528, 470.851, 52924.275 25/11/14,04:54:50,06,09,1, 11.8,1,1, 1.405, 10475.514, 470.865, 52924.204 25/11/14,04:54:50,07,09,1, 11.8,1,1, 1.405, 10475.526, 470.862, 52924.236 25/11/14,04:54:50,08,09,1, 11.8,1,1, 1.405, 10475.541, 470.849, 52924.225 25/11/14,04:54:50,09,09,1, 11.8,1,1, 1.405, 10475.506, 470.841, 52924.053 25/11/14,04:54:50,10,09,1, 11.8,1,1, 1.405, 10475.499, 470.865, 52924.259 25/11/14,04:54:50,11,09,1, 11.8,1,1, 1.405, 10475.537, 470.856, 52924.259 25/11/14,04:54:50,12,09,1, 11.8,1,1, 1.405, 10475.535, 470.822, 52924.204 25/11/14,04:54:50,13,09,1, 11.8,1,1, 1.405, 10475.518, 470.824, 52924.205 25/11/14,04:54:50,14,09,1, 11.8,1,1, 1.405, 10475.528, 470.843, 52924.171 25/11/14,04:54:50,15,09,1, 11.8,1,1, 1.405, 10475.554, 470.813, 52924.154 25/11/14,04:54:50,16,09,1, 11.8,1,1, 1.405, 10475.514, 470.838, 52924.239 25/11/14,04:54:50,17,09,1, 11.8,1,1, 1.405, 10475.531, 470.834, 52924.177 25/11/14,04:54:50,18,09,1, 11.8,1,1, 1.405, 10475.520, 470.847, 52924.215 25/11/14,04:54:50,19,09,1, 11.8,1,1, 1.405, 10475.522, 470.802, 52924.210 25/11/14,04:54:51,00,09,1, 12.0,1,1, 1.406, 10475.515, 470.802, 52924.210 25/11/14,04:54:51,01,09,1, 12.0,1,1, 1.406, 10475.541, 470.791, 52924.184 25/11/14,04:54:51,02,09,1, 12.0,1,1, 1.406, 10475.549, 470.822, 52924.197 25/11/14,04:54:51,03,09,1, 12.0,1,1, 1.406, 10475.529, 470.776, 52924.179 25/11/14,04:54:51,04,09,1, 12.0,1,1, 1.406, 10475.533, 470.802, 52924.256 25/11/14,04:54:51,05,09,1, 12.0,1,1, 1.406, 10475.532, 470.793, 52924.227 25/11/14,04:54:51,06,09,1, 12.0,1,1, 1.406, 10475.531, 470.786, 52924.176 25/11/14,04:54:51,07,09,1, 12.0,1,1, 1.406, 10475.552, 470.788, 52924.200 25/11/14,04:54:51,08,09,1, 12.0,1,1, 1.406, 10475.535, 470.770, 52924.147 25/11/14,04:54:51,09,09,1, 12.0,1,1, 1.406, 10475.540, 470.788, 52924.167 25/11/14,04:54:51,10,09,1, 12.0,1,1, 1.406, 10475.562, 470.776, 52924.180 25/11/14,04:54:51,11,09,1, 12.0,1,1, 1.406, 10475.554, 470.794, 52924.200 25/11/14,04:54:51,12,09,1, 12.0,1,1, 1.406, 10475.551, 470.739, 52924.194 25/11/14,04:54:51,13,09,1, 12.0,1,1, 1.406, 10475.547, 470.761, 52924.203 25/11/14,04:54:51,14,09,1, 12.0,1,1, 1.406, 10475.549, 470.761, 52924.239 25/11/14,04:54:51,15,09,1, 12.0,1,1, 1.406, 10475.556, 470.735, 52924.140 25/11/14,04:54:51,16,09,1, 12.0,1,1, 1.406, 10475.552, 470.745, 52924.166 25/11/14,04:54:51,17,09,1, 12.0,1,1, 1.406, 10475.572, 470.759, 52924.185 25/11/14,04:54:51,18,09,1, 12.0,1,1, 1.406, 10475.569, 470.738, 52924.188 25/11/14,04:54:51,19,09,1, 12.0,1,1, 1.406, 10475.551, 470.738, 52924.174 25/11/14,04:54:52,00,09,1, 11.9,1,1, 1.410, 10475.549, 470.738, 52924.174 25/11/14,04:54:52,01,09,1, 11.9,1,1, 1.410, 10475.571, 470.740, 52924.105 25/11/14,04:54:52,02,09,1, 11.9,1,1, 1.410, 10475.548, 470.726, 52924.160 25/11/14,04:54:52,03,09,1, 11.9,1,1, 1.410, 10475.543, 470.733, 52924.140 25/11/14,04:54:52,04,09,1, 11.9,1,1, 1.410, 10475.563, 470.703, 52924.102 25/11/14,04:54:52,05,09,1, 11.9,1,1, 1.410, 10475.583, 470.697, 52924.192 25/11/14,04:54:52,06,09,1, 11.9,1,1, 1.410, 10475.590, 470.688, 52924.184 25/11/14,04:54:52,07,09,1, 11.9,1,1, 1.410, 10475.570, 470.699, 52924.171 25/11/14,04:54:52,08,09,1, 11.9,1,1, 1.410, 10475.600, 470.692, 52924.127 25/11/14,04:54:52,09,09,1, 11.9,1,1, 1.410, 10475.574, 470.686, 52924.144 25/11/14,04:54:52,10,09,1, 11.9,1,1, 1.410, 10475.587, 470.694, 52924.202 25/11/14,04:54:52,11,09,1, 11.9,1,1, 1.410, 10475.610, 470.660, 52924.182 25/11/14,04:54:52,12,09,1, 11.9,1,1, 1.410, 10475.576, 470.668, 52924.122 25/11/14,04:54:52,13,09,1, 11.9,1,1, 1.410, 10475.603, 470.651, 52924.217 25/11/14,04:54:52,14,09,1, 11.9,1,1, 1.410, 10475.602, 470.649, 52924.197 25/11/14,04:54:52,15,09,1, 11.9,1,1, 1.410, 10475.597, 470.639, 52924.186 25/11/14,04:54:52,16,09,1, 11.9,1,1, 1.410, 10475.603, 470.640, 52924.109 25/11/14,04:54:52,17,09,1, 11.9,1,1, 1.410, 10475.597, 470.648, 52924.169 25/11/14,04:54:52,18,09,1, 11.9,1,1, 1.410, 10475.638, 470.612, 52924.136 25/11/14,04:54:52,19,09,1, 11.9,1,1, 1.410, 10475.620, 470.624, 52924.177 25/11/14,04:54:53,00,09,1, 11.9,1,1, 1.404, 10475.615, 470.624, 52924.177 25/11/14,04:54:53,01,09,1, 11.9,1,1, 1.404, 10475.617, 470.602, 52924.095 25/11/14,04:54:53,02,09,1, 11.9,1,1, 1.404, 10475.636, 470.615, 52924.119 25/11/14,04:54:53,03,09,1, 11.9,1,1, 1.404, 10475.643, 470.604, 52924.139 25/11/14,04:54:53,04,09,1, 11.9,1,1, 1.404, 10475.617, 470.612, 52924.199 25/11/14,04:54:53,05,09,1, 11.9,1,1, 1.404, 10475.633, 470.621, 52924.146 25/11/14,04:54:53,06,09,1, 11.9,1,1, 1.404, 10475.626, 470.624, 52924.179 25/11/14,04:54:53,07,09,1, 11.9,1,1, 1.404, 10475.610, 470.575, 52924.123 25/11/14,04:54:53,08,09,1, 11.9,1,1, 1.404, 10475.607, 470.557, 52924.077 25/11/14,04:54:53,09,09,1, 11.9,1,1, 1.404, 10475.640, 470.560, 52924.151 25/11/14,04:54:53,10,09,1, 11.9,1,1, 1.404, 10475.637, 470.563, 52924.162 25/11/14,04:54:53,11,09,1, 11.9,1,1, 1.404, 10475.638, 470.574, 52924.092 25/11/14,04:54:53,12,09,1, 11.9,1,1, 1.404, 10475.641, 470.546, 52924.099 25/11/14,04:54:53,13,09,1, 11.9,1,1, 1.404, 10475.662, 470.549, 52924.110 25/11/14,04:54:53,14,09,1, 11.9,1,1, 1.404, 10475.686, 470.519, 52924.095 25/11/14,04:54:53,15,09,1, 11.9,1,1, 1.404, 10475.656, 470.540, 52924.085 25/11/14,04:54:53,16,09,1, 11.9,1,1, 1.404, 10475.673, 470.570, 52924.097 25/11/14,04:54:53,17,09,1, 11.9,1,1, 1.404, 10475.668, 470.523, 52924.072 25/11/14,04:54:53,18,09,1, 11.9,1,1, 1.404, 10475.639, 470.496, 52924.057 25/11/14,04:54:53,19,09,1, 11.9,1,1, 1.404, 10475.665, 470.520, 52924.124 25/11/14,04:54:54,00,08,1, 11.9,1,1, 1.403, 10475.657, 470.520, 52924.124 25/11/14,04:54:54,01,08,1, 11.9,1,1, 1.403, 10475.693, 470.504, 52924.059 25/11/14,04:54:54,02,08,1, 11.9,1,1, 1.403, 10475.663, 470.511, 52924.103 25/11/14,04:54:54,03,08,1, 11.9,1,1, 1.403, 10475.689, 470.499, 52924.111 25/11/14,04:54:54,04,08,1, 11.9,1,1, 1.403, 10475.681, 470.478, 52924.061 25/11/14,04:54:54,05,08,1, 11.9,1,1, 1.403, 10475.681, 470.485, 52924.097 25/11/14,04:54:54,06,08,1, 11.9,1,1, 1.403, 10475.703, 470.475, 52924.034 25/11/14,04:54:54,07,08,1, 11.9,1,1, 1.403, 10475.711, 470.454, 52924.060 25/11/14,04:54:54,08,08,1, 11.9,1,1, 1.403, 10475.710, 470.462, 52924.079 25/11/14,04:54:54,09,08,1, 11.9,1,1, 1.403, 10475.716, 470.430, 52924.052 25/11/14,04:54:54,10,08,1, 11.9,1,1, 1.403, 10475.705, 470.458, 52924.121 25/11/14,04:54:54,11,08,1, 11.9,1,1, 1.403, 10475.749, 470.431, 52924.096 25/11/14,04:54:54,12,08,1, 11.9,1,1, 1.403, 10475.736, 470.438, 52924.070 25/11/14,04:54:54,13,08,1, 11.9,1,1, 1.403, 10475.718, 470.414, 52924.081 25/11/14,04:54:54,14,08,1, 11.9,1,1, 1.403, 10475.709, 470.409, 52924.096 25/11/14,04:54:54,15,08,1, 11.9,1,1, 1.403, 10475.722, 470.416, 52924.103 25/11/14,04:54:54,16,08,1, 11.9,1,1, 1.403, 10475.733, 470.428, 52924.055 25/11/14,04:54:54,17,08,1, 11.9,1,1, 1.403, 10475.746, 470.376, 52924.061 25/11/14,04:54:54,18,08,1, 11.9,1,1, 1.403, 10475.730, 470.396, 52924.114 25/11/14,04:54:54,19,08,1, 11.9,1,1, 1.403, 10475.736, 470.381, 52924.104 25/11/14,04:54:55,00,08,1, 12.0,1,1, 1.406, 10475.732, 470.381, 52924.104 25/11/14,04:54:55,01,08,1, 12.0,1,1, 1.406, 10475.732, 470.375, 52924.061 25/11/14,04:54:55,02,08,1, 12.0,1,1, 1.406, 10475.765, 470.367, 52924.063 25/11/14,04:54:55,03,08,1, 12.0,1,1, 1.406, 10475.789, 470.342, 52924.065 25/11/14,04:54:55,04,08,1, 12.0,1,1, 1.406, 10475.760, 470.344, 52924.056 25/11/14,04:54:55,05,08,1, 12.0,1,1, 1.406, 10475.766, 470.321, 52924.034 25/11/14,04:54:55,06,08,1, 12.0,1,1, 1.406, 10475.779, 470.317, 52924.071 25/11/14,04:54:55,07,08,1, 12.0,1,1, 1.406, 10475.786, 470.333, 52924.011 25/11/14,04:54:55,08,08,1, 12.0,1,1, 1.406, 10475.777, 470.306, 52924.048 25/11/14,04:54:55,09,08,1, 12.0,1,1, 1.406, 10475.800, 470.326, 52924.129 25/11/14,04:54:55,10,08,1, 12.0,1,1, 1.406, 10475.771, 470.295, 52923.989 25/11/14,04:54:55,11,08,1, 12.0,1,1, 1.406, 10475.797, 470.304, 52924.112 25/11/14,04:54:55,12,08,1, 12.0,1,1, 1.406, 10475.773, 470.285, 52924.034 25/11/14,04:54:55,13,08,1, 12.0,1,1, 1.406, 10475.794, 470.290, 52924.081 25/11/14,04:54:55,14,08,1, 12.0,1,1, 1.406, 10475.814, 470.271, 52924.019 25/11/14,04:54:55,15,08,1, 12.0,1,1, 1.406, 10475.791, 470.291, 52924.049 25/11/14,04:54:55,16,08,1, 12.0,1,1, 1.406, 10475.807, 470.284, 52924.043 25/11/14,04:54:55,17,08,1, 12.0,1,1, 1.406, 10475.818, 470.264, 52923.968 25/11/14,04:54:55,18,08,1, 12.0,1,1, 1.406, 10475.794, 470.260, 52924.070 25/11/14,04:54:55,19,08,1, 12.0,1,1, 1.406, 10475.824, 470.243, 52924.067 25/11/14,04:54:56,00,08,1, 11.9,1,1, 1.409, 10475.816, 470.243, 52924.067 25/11/14,04:54:56,01,08,1, 11.9,1,1, 1.409, 10475.821, 470.239, 52923.993 25/11/14,04:54:56,02,08,1, 11.9,1,1, 1.409, 10475.830, 470.208, 52924.064 25/11/14,04:54:56,03,08,1, 11.9,1,1, 1.409, 10475.819, 470.219, 52923.962 25/11/14,04:54:56,04,08,1, 11.9,1,1, 1.409, 10475.824, 470.211, 52924.023 25/11/14,04:54:56,05,08,1, 11.9,1,1, 1.409, 10475.861, 470.186, 52923.985 25/11/14,04:54:56,06,08,1, 11.9,1,1, 1.409, 10475.823, 470.182, 52923.990 25/11/14,04:54:56,07,08,1, 11.9,1,1, 1.409, 10475.826, 470.162, 52923.935 25/11/14,04:54:56,08,08,1, 11.9,1,1, 1.409, 10475.844, 470.178, 52923.980 25/11/14,04:54:56,09,08,1, 11.9,1,1, 1.409, 10475.849, 470.165, 52923.996 25/11/14,04:54:56,10,08,1, 11.9,1,1, 1.409, 10475.899, 470.158, 52923.994 25/11/14,04:54:56,11,08,1, 11.9,1,1, 1.409, 10475.861, 470.130, 52923.961 25/11/14,04:54:56,12,08,1, 11.9,1,1, 1.409, 10475.900, 470.149, 52924.039 25/11/14,04:54:56,13,08,1, 11.9,1,1, 1.409, 10475.870, 470.130, 52923.982 25/11/14,04:54:56,14,08,1, 11.9,1,1, 1.409, 10475.878, 470.128, 52924.067 25/11/14,04:54:56,15,08,1, 11.9,1,1, 1.409, 10475.902, 470.119, 52923.983 25/11/14,04:54:56,16,08,1, 11.9,1,1, 1.409, 10475.881, 470.118, 52924.022 25/11/14,04:54:56,17,08,1, 11.9,1,1, 1.409, 10475.897, 470.115, 52923.902 25/11/14,04:54:56,18,08,1, 11.9,1,1, 1.409, 10475.893, 470.101, 52923.923 25/11/14,04:54:56,19,08,1, 11.9,1,1, 1.409, 10475.888, 470.112, 52924.014 25/11/14,04:54:57,00,08,1, 11.9,1,1, 1.405, 10475.882, 470.112, 52924.014 25/11/14,04:54:57,01,08,1, 11.9,1,1, 1.405, 10475.901, 470.088, 52924.042 25/11/14,04:54:57,02,08,1, 11.9,1,1, 1.405, 10475.899, 470.109, 52924.106 25/11/14,04:54:57,03,08,1, 11.9,1,1, 1.405, 10475.907, 470.096, 52923.954 25/11/14,04:54:57,04,08,1, 11.9,1,1, 1.405, 10475.897, 470.095, 52924.171 25/11/14,04:54:57,05,08,1, 11.9,1,1, 1.405, 10475.909, 470.103, 52924.136 25/11/14,04:54:57,06,08,1, 11.9,1,1, 1.405, 10475.923, 470.095, 52924.132 25/11/14,04:54:57,07,08,1, 11.9,1,1, 1.405, 10475.925, 470.087, 52924.081 25/11/14,04:54:57,08,08,1, 11.9,1,1, 1.405, 10475.954, 470.054, 52924.092 25/11/14,04:54:57,09,08,1, 11.9,1,1, 1.405, 10475.964, 470.060, 52924.072 25/11/14,04:54:57,10,08,1, 11.9,1,1, 1.405, 10475.958, 470.058, 52924.066 25/11/14,04:54:57,11,08,1, 11.9,1,1, 1.405, 10475.956, 470.021, 52924.062 25/11/14,04:54:57,12,08,1, 11.9,1,1, 1.405, 10475.992, 470.027, 52924.050 25/11/14,04:54:57,13,08,1, 11.9,1,1, 1.405, 10475.979, 470.032, 52924.093 25/11/14,04:54:57,14,08,1, 11.9,1,1, 1.405, 10475.961, 470.019, 52924.087 25/11/14,04:54:57,15,08,1, 11.9,1,1, 1.405, 10475.979, 470.024, 52924.099 25/11/14,04:54:57,16,08,1, 11.9,1,1, 1.405, 10475.986, 470.026, 52924.014 25/11/14,04:54:57,17,08,1, 11.9,1,1, 1.405, 10475.999, 469.998, 52924.031 25/11/14,04:54:57,18,08,1, 11.9,1,1, 1.405, 10475.985, 469.988, 52924.070 25/11/14,04:54:57,19,08,1, 11.9,1,1, 1.405, 10475.999, 469.981, 52924.105 25/11/14,04:54:58,00,08,1, 11.9,1,1, 1.404, 10475.999, 469.981, 52924.105 25/11/14,04:54:58,01,08,1, 11.9,1,1, 1.404, 10476.005, 469.966, 52924.077 25/11/14,04:54:58,02,08,1, 11.9,1,1, 1.404, 10476.019, 469.980, 52924.050 25/11/14,04:54:58,03,08,1, 11.9,1,1, 1.404, 10476.026, 469.952, 52924.052 25/11/14,04:54:58,04,08,1, 11.9,1,1, 1.404, 10476.011, 469.928, 52924.025 25/11/14,04:54:58,05,08,1, 11.9,1,1, 1.404, 10476.034, 469.956, 52924.034 25/11/14,04:54:58,06,08,1, 11.9,1,1, 1.404, 10476.029, 469.938, 52924.056 25/11/14,04:54:58,07,08,1, 11.9,1,1, 1.404, 10476.034, 469.946, 52924.011 25/11/14,04:54:58,08,08,1, 11.9,1,1, 1.404, 10476.038, 469.910, 52924.024 25/11/14,04:54:58,09,08,1, 11.9,1,1, 1.404, 10476.044, 469.905, 52923.961 25/11/14,04:54:58,10,08,1, 11.9,1,1, 1.404, 10476.051, 469.895, 52924.070 25/11/14,04:54:58,11,08,1, 11.9,1,1, 1.404, 10476.036, 469.895, 52924.015 25/11/14,04:54:58,12,08,1, 11.9,1,1, 1.404, 10476.078, 469.862, 52924.074 25/11/14,04:54:58,13,08,1, 11.9,1,1, 1.404, 10476.079, 469.875, 52924.004 25/11/14,04:54:58,14,08,1, 11.9,1,1, 1.404, 10476.065, 469.872, 52924.027 25/11/14,04:54:58,15,08,1, 11.9,1,1, 1.404, 10476.070, 469.873, 52924.025 25/11/14,04:54:58,16,08,1, 11.9,1,1, 1.404, 10476.059, 469.857, 52924.021 25/11/14,04:54:58,17,08,1, 11.9,1,1, 1.404, 10476.084, 469.843, 52924.062 25/11/14,04:54:58,18,08,1, 11.9,1,1, 1.404, 10476.082, 469.864, 52924.068 25/11/14,04:54:58,19,08,1, 11.9,1,1, 1.404, 10476.091, 469.833, 52924.012 25/11/14,04:54:59,00,09,1, 12.0,1,1, 1.402, 10476.091, 469.833, 52924.012 25/11/14,04:54:59,01,09,1, 12.0,1,1, 1.402, 10476.126, 469.835, 52924.002 25/11/14,04:54:59,02,09,1, 12.0,1,1, 1.402, 10476.101, 469.831, 52923.978 25/11/14,04:54:59,03,09,1, 12.0,1,1, 1.402, 10476.117, 469.780, 52924.059 25/11/14,04:54:59,04,09,1, 12.0,1,1, 1.402, 10476.129, 469.802, 52924.039 25/11/14,04:54:59,05,09,1, 12.0,1,1, 1.402, 10476.129, 469.802, 52924.028 25/11/14,04:54:59,06,09,1, 12.0,1,1, 1.402, 10476.162, 469.767, 52923.989 25/11/14,04:54:59,07,09,1, 12.0,1,1, 1.402, 10476.156, 469.784, 52924.047 25/11/14,04:54:59,08,09,1, 12.0,1,1, 1.402, 10476.160, 469.778, 52924.039 25/11/14,04:54:59,09,09,1, 12.0,1,1, 1.402, 10476.170, 469.770, 52923.818 25/11/14,04:54:59,10,09,1, 12.0,1,1, 1.402, 10476.148, 469.770, 52924.053 25/11/14,04:54:59,11,09,1, 12.0,1,1, 1.402, 10476.198, 469.749, 52924.076 25/11/14,04:54:59,12,09,1, 12.0,1,1, 1.402, 10476.181, 469.740, 52924.029 25/11/14,04:54:59,13,09,1, 12.0,1,1, 1.402, 10476.177, 469.756, 52924.063 25/11/14,04:54:59,14,09,1, 12.0,1,1, 1.402, 10476.193, 469.755, 52924.054 25/11/14,04:54:59,15,09,1, 12.0,1,1, 1.402, 10476.177, 469.716, 52924.011 25/11/14,04:54:59,16,09,1, 12.0,1,1, 1.402, 10476.208, 469.722, 52923.902 25/11/14,04:54:59,17,09,1, 12.0,1,1, 1.402, 10476.214, 469.697, 52923.922 25/11/14,04:54:59,18,09,1, 12.0,1,1, 1.402, 10476.196, 469.710, 52923.970 25/11/14,04:54:59,19,09,1, 12.0,1,1, 1.402, 10476.223, 469.686, 52924.059 25/11/14,04:55:00,00,09,1, 11.9,1,1, 1.406, 10476.216, 469.686, 52924.059 25/11/14,04:55:00,01,09,1, 11.9,1,1, 1.406, 10476.227, 469.685, 52924.047 25/11/14,04:55:00,02,09,1, 11.9,1,1, 1.406, 10476.209, 469.629, 52923.930 25/11/14,04:55:00,03,09,1, 11.9,1,1, 1.406, 10476.244, 469.634, 52923.848 25/11/14,04:55:00,04,09,1, 11.9,1,1, 1.406, 10476.258, 469.649, 52923.867 25/11/14,04:55:00,05,09,1, 11.9,1,1, 1.406, 10476.241, 469.611, 52923.877 25/11/14,04:55:00,06,09,1, 11.9,1,1, 1.406, 10476.229, 469.630, 52923.836 25/11/14,04:55:00,07,09,1, 11.9,1,1, 1.406, 10476.220, 469.633, 52923.885 25/11/14,04:55:00,08,09,1, 11.9,1,1, 1.406, 10476.250, 469.597, 52923.852 25/11/14,04:55:00,09,09,1, 11.9,1,1, 1.406, 10476.245, 469.606, 52923.847 25/11/14,04:55:00,10,09,1, 11.9,1,1, 1.406, 10476.253, 469.607, 52923.858 25/11/14,04:55:00,11,09,1, 11.9,1,1, 1.406, 10476.257, 469.597, 52923.833 25/11/14,04:55:00,12,09,1, 11.9,1,1, 1.406, 10476.256, 469.594, 52923.820 25/11/14,04:55:00,13,09,1, 11.9,1,1, 1.406, 10476.265, 469.580, 52923.875 25/11/14,04:55:00,14,09,1, 11.9,1,1, 1.406, 10476.257, 469.585, 52923.906 25/11/14,04:55:00,15,09,1, 11.9,1,1, 1.406, 10476.274, 469.569, 52923.804 25/11/14,04:55:00,16,09,1, 11.9,1,1, 1.406, 10476.252, 469.553, 52923.791 25/11/14,04:55:00,17,09,1, 11.9,1,1, 1.406, 10476.294, 469.572, 52923.832 25/11/14,04:55:00,18,09,1, 11.9,1,1, 1.406, 10476.309, 469.551, 52923.830 25/11/14,04:55:00,19,09,1, 11.9,1,1, 1.406, 10476.315, 469.538, 52923.879 25/11/14,04:55:01,00,09,1, 11.9,1,1, 1.401, 10476.308, 469.538, 52923.879 25/11/14,04:55:01,01,09,1, 11.9,1,1, 1.401, 10476.325, 469.536, 52923.829 25/11/14,04:55:01,02,09,1, 11.9,1,1, 1.401, 10476.291, 469.538, 52924.061 25/11/14,04:55:01,03,09,1, 11.9,1,1, 1.401, 10476.306, 469.525, 52923.941 25/11/14,04:55:01,04,09,1, 11.9,1,1, 1.401, 10476.328, 469.519, 52923.924 25/11/14,04:55:01,05,09,1, 11.9,1,1, 1.401, 10476.304, 469.536, 52923.818 25/11/14,04:55:01,06,09,1, 11.9,1,1, 1.401, 10476.323, 469.518, 52923.806 25/11/14,04:55:01,07,09,1, 11.9,1,1, 1.401, 10476.321, 469.504, 52923.838 25/11/14,04:55:01,08,09,1, 11.9,1,1, 1.401, 10476.355, 469.494, 52923.827 25/11/14,04:55:01,09,09,1, 11.9,1,1, 1.401, 10476.365, 469.497, 52923.881 25/11/14,04:55:01,10,09,1, 11.9,1,1, 1.401, 10476.367, 469.480, 52923.792 25/11/14,04:55:01,11,09,1, 11.9,1,1, 1.401, 10476.395, 469.471, 52923.786 25/11/14,04:55:01,12,09,1, 11.9,1,1, 1.401, 10476.355, 469.465, 52923.883 25/11/14,04:55:01,13,09,1, 11.9,1,1, 1.401, 10476.399, 469.473, 52923.838 25/11/14,04:55:01,14,09,1, 11.9,1,1, 1.401, 10476.358, 469.444, 52923.795 25/11/14,04:55:01,15,09,1, 11.9,1,1, 1.401, 10476.366, 469.447, 52923.817 25/11/14,04:55:01,16,09,1, 11.9,1,1, 1.401, 10476.402, 469.452, 52923.804 25/11/14,04:55:01,17,09,1, 11.9,1,1, 1.401, 10476.395, 469.440, 52923.788 25/11/14,04:55:01,18,09,1, 11.9,1,1, 1.401, 10476.399, 469.433, 52923.781 25/11/14,04:55:01,19,09,1, 11.9,1,1, 1.401, 10476.372, 469.467, 52923.899 25/11/14,04:55:02,00,09,1, 11.9,1,1, 1.403, 10476.366, 469.467, 52923.899 25/11/14,04:55:02,01,09,1, 11.9,1,1, 1.403, 10476.423, 469.440, 52923.790 25/11/14,04:55:02,02,09,1, 11.9,1,1, 1.403, 10476.408, 469.429, 52923.829 25/11/14,04:55:02,03,09,1, 11.9,1,1, 1.403, 10476.408, 469.421, 52923.885 25/11/14,04:55:02,04,09,1, 11.9,1,1, 1.403, 10476.409, 469.422, 52923.809 25/11/14,04:55:02,05,09,1, 11.9,1,1, 1.403, 10476.438, 469.395, 52923.786 25/11/14,04:55:02,06,09,1, 11.9,1,1, 1.403, 10476.433, 469.389, 52923.816 25/11/14,04:55:02,07,09,1, 11.9,1,1, 1.403, 10476.402, 469.390, 52923.859 25/11/14,04:55:02,08,09,1, 11.9,1,1, 1.403, 10476.430, 469.397, 52923.863 25/11/14,04:55:02,09,09,1, 11.9,1,1, 1.403, 10476.437, 469.355, 52923.845 25/11/14,04:55:02,10,09,1, 11.9,1,1, 1.403, 10476.446, 469.383, 52923.839 25/11/14,04:55:02,11,09,1, 11.9,1,1, 1.403, 10476.451, 469.344, 52923.753 25/11/14,04:55:02,12,09,1, 11.9,1,1, 1.403, 10476.448, 469.365, 52923.799 25/11/14,04:55:02,13,09,1, 11.9,1,1, 1.403, 10476.420, 469.376, 52923.954 25/11/14,04:55:02,14,09,1, 11.9,1,1, 1.403, 10476.409, 469.379, 52923.820 25/11/14,04:55:02,15,09,1, 11.9,1,1, 1.403, 10476.449, 469.378, 52923.819 25/11/14,04:55:02,16,09,1, 11.9,1,1, 1.403, 10476.445, 469.346, 52923.883 25/11/14,04:55:02,17,09,1, 11.9,1,1, 1.403, 10476.460, 469.331, 52923.733 25/11/14,04:55:02,18,09,1, 11.9,1,1, 1.403, 10476.479, 469.342, 52923.824 25/11/14,04:55:02,19,09,1, 11.9,1,1, 1.403, 10476.483, 469.338, 52923.818 25/11/14,04:55:03,00,10,1, 11.9,1,1, 1.403, 10476.483, 469.338, 52923.818 25/11/14,04:55:03,01,10,1, 11.9,1,1, 1.403, 10476.470, 469.340, 52923.793 25/11/14,04:55:03,02,10,1, 11.9,1,1, 1.403, 10476.478, 469.302, 52923.856 25/11/14,04:55:03,03,10,1, 11.9,1,1, 1.403, 10476.502, 469.299, 52923.775 25/11/14,04:55:03,04,10,1, 11.9,1,1, 1.403, 10476.518, 469.284, 52923.765 25/11/14,04:55:03,05,10,1, 11.9,1,1, 1.403, 10476.495, 469.293, 52923.847 25/11/14,04:55:03,06,10,1, 11.9,1,1, 1.403, 10476.511, 469.299, 52923.812 25/11/14,04:55:03,07,10,1, 11.9,1,1, 1.403, 10476.510, 469.294, 52923.810 25/11/14,04:55:03,08,10,1, 11.9,1,1, 1.403, 10476.523, 469.297, 52923.810 25/11/14,04:55:03,09,10,1, 11.9,1,1, 1.403, 10476.514, 469.269, 52923.807 25/11/14,04:55:03,10,10,1, 11.9,1,1, 1.403, 10476.541, 469.285, 52923.785 25/11/14,04:55:03,11,10,1, 11.9,1,1, 1.403, 10476.520, 469.274, 52923.772 25/11/14,04:55:03,12,10,1, 11.9,1,1, 1.403, 10476.529, 469.273, 52923.793 25/11/14,04:55:03,13,10,1, 11.9,1,1, 1.403, 10476.531, 469.262, 52923.776 25/11/14,04:55:03,14,10,1, 11.9,1,1, 1.403, 10476.541, 469.301, 52923.781 25/11/14,04:55:03,15,10,1, 11.9,1,1, 1.403, 10476.533, 469.253, 52923.828 25/11/14,04:55:03,16,10,1, 11.9,1,1, 1.403, 10476.528, 469.278, 52923.826 25/11/14,04:55:03,17,10,1, 11.9,1,1, 1.403, 10476.566, 469.272, 52923.826 25/11/14,04:55:03,18,10,1, 11.9,1,1, 1.403, 10476.558, 469.254, 52923.856 25/11/14,04:55:03,19,10,1, 11.9,1,1, 1.403, 10476.550, 469.267, 52923.834 25/11/14,04:55:04,00,09,1, 12.0,1,1, 1.405, 10476.542, 469.267, 52923.834 25/11/14,04:55:04,01,09,1, 12.0,1,1, 1.405, 10476.564, 469.256, 52923.831 25/11/14,04:55:04,02,09,1, 12.0,1,1, 1.405, 10476.586, 469.225, 52923.790 25/11/14,04:55:04,03,09,1, 12.0,1,1, 1.405, 10476.564, 469.240, 52923.837 25/11/14,04:55:04,04,09,1, 12.0,1,1, 1.405, 10476.577, 469.218, 52923.881 25/11/14,04:55:04,05,09,1, 12.0,1,1, 1.405, 10476.574, 469.224, 52923.799 25/11/14,04:55:04,06,09,1, 12.0,1,1, 1.405, 10476.589, 469.204, 52923.881 25/11/14,04:55:04,07,09,1, 12.0,1,1, 1.405, 10476.583, 469.214, 52923.889 25/11/14,04:55:04,08,09,1, 12.0,1,1, 1.405, 10476.586, 469.214, 52923.847 25/11/14,04:55:04,09,09,1, 12.0,1,1, 1.405, 10476.605, 469.214, 52923.835 25/11/14,04:55:04,10,09,1, 12.0,1,1, 1.405, 10476.582, 469.218, 52923.852 25/11/14,04:55:04,11,09,1, 12.0,1,1, 1.405, 10476.590, 469.214, 52923.800 25/11/14,04:55:04,12,09,1, 12.0,1,1, 1.405, 10476.587, 469.236, 52923.798 25/11/14,04:55:04,13,09,1, 12.0,1,1, 1.405, 10476.605, 469.223, 52923.814 25/11/14,04:55:04,14,09,1, 12.0,1,1, 1.405, 10476.620, 469.171, 52923.805 25/11/14,04:55:04,15,09,1, 12.0,1,1, 1.405, 10476.599, 469.200, 52923.828 25/11/14,04:55:04,16,09,1, 12.0,1,1, 1.405, 10476.624, 469.203, 52923.860 25/11/14,04:55:04,17,09,1, 12.0,1,1, 1.405, 10476.606, 469.184, 52923.841 25/11/14,04:55:04,18,09,1, 12.0,1,1, 1.405, 10476.616, 469.191, 52923.843 25/11/14,04:55:04,19,09,1, 12.0,1,1, 1.405, 10476.610, 469.182, 52923.851 25/11/14,04:55:05,00,09,1, 11.9,1,1, 1.407, 10476.608, 469.182, 52923.851 25/11/14,04:55:05,01,09,1, 11.9,1,1, 1.407, 10476.609, 469.173, 52923.831 25/11/14,04:55:05,02,09,1, 11.9,1,1, 1.407, 10476.628, 469.158, 52923.819 25/11/14,04:55:05,03,09,1, 11.9,1,1, 1.407, 10476.638, 469.193, 52923.855 25/11/14,04:55:05,04,09,1, 11.9,1,1, 1.407, 10476.648, 469.168, 52923.851 25/11/14,04:55:05,05,09,1, 11.9,1,1, 1.407, 10476.621, 469.162, 52923.823 25/11/14,04:55:05,06,09,1, 11.9,1,1, 1.407, 10476.629, 469.155, 52923.838 25/11/14,04:55:05,07,09,1, 11.9,1,1, 1.407, 10476.639, 469.154, 52923.873 25/11/14,04:55:05,08,09,1, 11.9,1,1, 1.407, 10476.648, 469.158, 52923.835 25/11/14,04:55:05,09,09,1, 11.9,1,1, 1.407, 10476.650, 469.167, 52923.809 25/11/14,04:55:05,10,09,1, 11.9,1,1, 1.407, 10476.647, 469.145, 52923.784 25/11/14,04:55:05,11,09,1, 11.9,1,1, 1.407, 10476.650, 469.137, 52923.838 25/11/14,04:55:05,12,09,1, 11.9,1,1, 1.407, 10476.662, 469.153, 52923.869 25/11/14,04:55:05,13,09,1, 11.9,1,1, 1.407, 10476.668, 469.142, 52923.854 25/11/14,04:55:05,14,09,1, 11.9,1,1, 1.407, 10476.662, 469.117, 52923.773 25/11/14,04:55:05,15,09,1, 11.9,1,1, 1.407, 10476.650, 469.130, 52923.864 25/11/14,04:55:05,16,09,1, 11.9,1,1, 1.407, 10476.683, 469.126, 52923.847 25/11/14,04:55:05,17,09,1, 11.9,1,1, 1.407, 10476.651, 469.131, 52923.815 25/11/14,04:55:05,18,09,1, 11.9,1,1, 1.407, 10476.685, 469.133, 52923.818 25/11/14,04:55:05,19,09,1, 11.9,1,1, 1.407, 10476.687, 469.121, 52923.782 25/11/14,04:55:06,00,09,1, 11.9,1,1, 1.404, 10476.683, 469.121, 52923.782 25/11/14,04:55:06,01,09,1, 11.9,1,1, 1.404, 10476.625, 469.138, 52923.831 25/11/14,04:55:06,02,09,1, 11.9,1,1, 1.404, 10476.677, 469.138, 52923.848 25/11/14,04:55:06,03,09,1, 11.9,1,1, 1.404, 10476.681, 469.165, 52923.833 25/11/14,04:55:06,04,09,1, 11.9,1,1, 1.404, 10476.678, 469.127, 52923.888 25/11/14,04:55:06,05,09,1, 11.9,1,1, 1.404, 10476.687, 469.127, 52923.822 25/11/14,04:55:06,06,09,1, 11.9,1,1, 1.404, 10476.705, 469.139, 52923.826 25/11/14,04:55:06,07,09,1, 11.9,1,1, 1.404, 10476.671, 469.105, 52923.801 25/11/14,04:55:06,08,09,1, 11.9,1,1, 1.404, 10476.700, 469.125, 52923.864 25/11/14,04:55:06,09,09,1, 11.9,1,1, 1.404, 10476.686, 469.134, 52923.905 25/11/14,04:55:06,10,09,1, 11.9,1,1, 1.404, 10476.693, 469.096, 52923.814 25/11/14,04:55:06,11,09,1, 11.9,1,1, 1.404, 10476.708, 469.097, 52923.826 25/11/14,04:55:06,12,09,1, 11.9,1,1, 1.404, 10476.694, 469.125, 52923.892 25/11/14,04:55:06,13,09,1, 11.9,1,1, 1.404, 10476.692, 469.088, 52923.859 25/11/14,04:55:06,14,09,1, 11.9,1,1, 1.404, 10476.699, 469.106, 52923.879 25/11/14,04:55:06,15,09,1, 11.9,1,1, 1.404, 10476.693, 469.107, 52923.887 25/11/14,04:55:06,16,09,1, 11.9,1,1, 1.404, 10476.705, 469.113, 52923.911 25/11/14,04:55:06,17,09,1, 11.9,1,1, 1.404, 10476.686, 469.107, 52923.827 25/11/14,04:55:06,18,09,1, 11.9,1,1, 1.404, 10476.686, 469.116, 52923.838 25/11/14,04:55:06,19,09,1, 11.9,1,1, 1.404, 10476.694, 469.108, 52923.835 25/11/14,04:55:07,00,09,1, 11.9,1,1, 1.403, 10476.692, 469.108, 52923.835 25/11/14,04:55:07,01,09,1, 11.9,1,1, 1.403, 10476.673, 469.119, 52923.825 25/11/14,04:55:07,02,09,1, 11.9,1,1, 1.403, 10476.695, 469.093, 52923.785 25/11/14,04:55:07,03,09,1, 11.9,1,1, 1.403, 10476.704, 469.107, 52923.719 25/11/14,04:55:07,04,09,1, 11.9,1,1, 1.403, 10476.683, 469.142, 52923.967 25/11/14,04:55:07,05,09,1, 11.9,1,1, 1.403, 10476.659, 469.121, 52923.836 25/11/14,04:55:07,06,09,1, 11.9,1,1, 1.403, 10476.667, 469.115, 52923.913 25/11/14,04:55:07,07,09,1, 11.9,1,1, 1.403, 10476.682, 469.123, 52923.830 25/11/14,04:55:07,08,09,1, 11.9,1,1, 1.403, 10476.690, 469.129, 52924.063 25/11/14,04:55:07,09,09,1, 11.9,1,1, 1.403, 10476.721, 469.101, 52923.770 25/11/14,04:55:07,10,09,1, 11.9,1,1, 1.403, 10476.711, 469.115, 52923.813 25/11/14,04:55:07,11,09,1, 11.9,1,1, 1.403, 10476.701, 469.114, 52923.800 25/11/14,04:55:07,12,09,1, 11.9,1,1, 1.403, 10476.703, 469.118, 52923.874 25/11/14,04:55:07,13,09,1, 11.9,1,1, 1.403, 10476.689, 469.096, 52923.864 25/11/14,04:55:07,14,09,1, 11.9,1,1, 1.403, 10476.674, 469.135, 52923.919 25/11/14,04:55:07,15,09,1, 11.9,1,1, 1.403, 10476.702, 469.123, 52923.868 25/11/14,04:55:07,16,09,1, 11.9,1,1, 1.403, 10476.672, 469.126, 52923.919 25/11/14,04:55:07,17,09,1, 11.9,1,1, 1.403, 10476.680, 469.125, 52923.821 25/11/14,04:55:07,18,09,1, 11.9,1,1, 1.403, 10476.699, 469.126, 52923.892 25/11/14,04:55:07,19,09,1, 11.9,1,1, 1.403, 10476.703, 469.132, 52923.894 25/11/14,04:55:08,00,09,1, 12.0,1,1, 1.399, 10476.700, 469.132, 52923.894 25/11/14,04:55:08,01,09,1, 12.0,1,1, 1.399, 10476.665, 469.129, 52923.846 25/11/14,04:55:08,02,09,1, 12.0,1,1, 1.399, 10476.694, 469.138, 52923.913 25/11/14,04:55:08,03,09,1, 12.0,1,1, 1.399, 10476.683, 469.141, 52923.897 25/11/14,04:55:08,04,09,1, 12.0,1,1, 1.399, 10476.708, 469.127, 52923.881 25/11/14,04:55:08,05,09,1, 12.0,1,1, 1.399, 10476.685, 469.136, 52923.898 25/11/14,04:55:08,06,09,1, 12.0,1,1, 1.399, 10476.700, 469.124, 52923.842 25/11/14,04:55:08,07,09,1, 12.0,1,1, 1.399, 10476.705, 469.135, 52923.928 25/11/14,04:55:08,08,09,1, 12.0,1,1, 1.399, 10476.684, 469.120, 52923.855 25/11/14,04:55:08,09,09,1, 12.0,1,1, 1.399, 10476.690, 469.139, 52923.903 25/11/14,04:55:08,10,09,1, 12.0,1,1, 1.399, 10476.686, 469.146, 52923.867 25/11/14,04:55:08,11,09,1, 12.0,1,1, 1.399, 10476.706, 469.132, 52923.903 25/11/14,04:55:08,12,09,1, 12.0,1,1, 1.399, 10476.699, 469.135, 52923.912 25/11/14,04:55:08,13,09,1, 12.0,1,1, 1.399, 10476.671, 469.146, 52923.890 25/11/14,04:55:08,14,09,1, 12.0,1,1, 1.399, 10476.673, 469.127, 52923.918 25/11/14,04:55:08,15,09,1, 12.0,1,1, 1.399, 10476.673, 469.139, 52923.875 25/11/14,04:55:08,16,09,1, 12.0,1,1, 1.399, 10476.677, 469.138, 52923.886 25/11/14,04:55:08,17,09,1, 12.0,1,1, 1.399, 10476.667, 469.146, 52923.872 25/11/14,04:55:08,18,09,1, 12.0,1,1, 1.399, 10476.669, 469.163, 52923.897 25/11/14,04:55:08,19,09,1, 12.0,1,1, 1.399, 10476.671, 469.146, 52923.953 25/11/14,04:55:09,00,10,1, 11.9,1,1, 1.408, 10476.667, 469.146, 52923.953 25/11/14,04:55:09,01,10,1, 11.9,1,1, 1.408, 10476.653, 469.140, 52923.895 25/11/14,04:55:09,02,10,1, 11.9,1,1, 1.408, 10476.646, 469.148, 52923.955 25/11/14,04:55:09,03,10,1, 11.9,1,1, 1.408, 10476.653, 469.151, 52923.855 25/11/14,04:55:09,04,10,1, 11.9,1,1, 1.408, 10476.658, 469.157, 52923.903 25/11/14,04:55:09,05,10,1, 11.9,1,1, 1.408, 10476.666, 469.185, 52923.965 25/11/14,04:55:09,06,10,1, 11.9,1,1, 1.408, 10476.662, 469.176, 52923.965 25/11/14,04:55:09,07,10,1, 11.9,1,1, 1.408, 10476.668, 469.165, 52923.953 25/11/14,04:55:09,08,10,1, 11.9,1,1, 1.408, 10476.649, 469.184, 52923.975 25/11/14,04:55:09,09,10,1, 11.9,1,1, 1.408, 10476.678, 469.164, 52923.905 25/11/14,04:55:09,10,10,1, 11.9,1,1, 1.408, 10476.683, 469.169, 52923.921 25/11/14,04:55:09,11,10,1, 11.9,1,1, 1.408, 10476.639, 469.184, 52923.954 25/11/14,04:55:09,12,10,1, 11.9,1,1, 1.408, 10476.651, 469.169, 52923.994 25/11/14,04:55:09,13,10,1, 11.9,1,1, 1.408, 10476.651, 469.170, 52923.923 25/11/14,04:55:09,14,10,1, 11.9,1,1, 1.408, 10476.639, 469.191, 52923.952 25/11/14,04:55:09,15,10,1, 11.9,1,1, 1.408, 10476.649, 469.176, 52923.939 25/11/14,04:55:09,16,10,1, 11.9,1,1, 1.408, 10476.650, 469.186, 52923.955 25/11/14,04:55:09,17,10,1, 11.9,1,1, 1.408, 10476.622, 469.186, 52924.000 25/11/14,04:55:09,18,10,1, 11.9,1,1, 1.408, 10476.653, 469.164, 52923.913 25/11/14,04:55:09,19,10,1, 11.9,1,1, 1.408, 10476.639, 469.192, 52923.966 25/11/14,04:55:10,00,09,1, 11.9,1,1, 1.401, 10476.633, 469.192, 52923.966 25/11/14,04:55:10,01,09,1, 11.9,1,1, 1.401, 10476.621, 469.210, 52923.989 25/11/14,04:55:10,02,09,1, 11.9,1,1, 1.401, 10476.626, 469.216, 52923.953 25/11/14,04:55:10,03,09,1, 11.9,1,1, 1.401, 10476.625, 469.225, 52923.961 25/11/14,04:55:10,04,09,1, 11.9,1,1, 1.401, 10476.623, 469.210, 52923.989 25/11/14,04:55:10,05,09,1, 11.9,1,1, 1.401, 10476.609, 469.220, 52923.988 25/11/14,04:55:10,06,09,1, 11.9,1,1, 1.401, 10476.625, 469.227, 52923.937 25/11/14,04:55:10,07,09,1, 11.9,1,1, 1.401, 10476.622, 469.219, 52924.003 25/11/14,04:55:10,08,09,1, 11.9,1,1, 1.401, 10476.624, 469.220, 52924.033 25/11/14,04:55:10,09,09,1, 11.9,1,1, 1.401, 10476.597, 469.234, 52923.984 25/11/14,04:55:10,10,09,1, 11.9,1,1, 1.401, 10476.616, 469.236, 52924.003 25/11/14,04:55:10,11,09,1, 11.9,1,1, 1.401, 10476.591, 469.240, 52923.958 25/11/14,04:55:10,12,09,1, 11.9,1,1, 1.401, 10476.557, 469.238, 52923.996 25/11/14,04:55:10,13,09,1, 11.9,1,1, 1.401, 10476.586, 469.225, 52923.991 25/11/14,04:55:10,14,09,1, 11.9,1,1, 1.401, 10476.588, 469.243, 52923.999 25/11/14,04:55:10,15,09,1, 11.9,1,1, 1.401, 10476.561, 469.241, 52924.001 25/11/14,04:55:10,16,09,1, 11.9,1,1, 1.401, 10476.588, 469.246, 52923.953 25/11/14,04:55:10,17,09,1, 11.9,1,1, 1.401, 10476.586, 469.247, 52923.944 25/11/14,04:55:10,18,09,1, 11.9,1,1, 1.401, 10476.567, 469.288, 52924.059 25/11/14,04:55:10,19,09,1, 11.9,1,1, 1.401, 10476.586, 469.282, 52924.012 25/11/14,04:55:11,00,09,1, 11.9,1,1, 1.403, 10476.583, 469.282, 52924.012 25/11/14,04:55:11,01,09,1, 11.9,1,1, 1.403, 10476.561, 469.311, 52924.041 25/11/14,04:55:11,02,09,1, 11.9,1,1, 1.403, 10476.530, 469.289, 52923.954 25/11/14,04:55:11,03,09,1, 11.9,1,1, 1.403, 10476.524, 469.286, 52923.955 25/11/14,04:55:11,04,09,1, 11.9,1,1, 1.403, 10476.536, 469.289, 52924.041 25/11/14,04:55:11,05,09,1, 11.9,1,1, 1.403, 10476.516, 469.293, 52924.023 25/11/14,04:55:11,06,09,1, 11.9,1,1, 1.403, 10476.548, 469.276, 52924.016 25/11/14,04:55:11,07,09,1, 11.9,1,1, 1.403, 10476.538, 469.317, 52924.076 25/11/14,04:55:11,08,09,1, 11.9,1,1, 1.403, 10476.524, 469.305, 52924.048 25/11/14,04:55:11,09,09,1, 11.9,1,1, 1.403, 10476.506, 469.308, 52923.968 25/11/14,04:55:11,10,09,1, 11.9,1,1, 1.403, 10476.518, 469.308, 52924.032 25/11/14,04:55:11,11,09,1, 11.9,1,1, 1.403, 10476.508, 469.323, 52924.052 25/11/14,04:55:11,12,09,1, 11.9,1,1, 1.403, 10476.509, 469.307, 52924.000 25/11/14,04:55:11,13,09,1, 11.9,1,1, 1.403, 10476.507, 469.325, 52924.073 25/11/14,04:55:11,14,09,1, 11.9,1,1, 1.403, 10476.492, 469.331, 52924.062 25/11/14,04:55:11,15,09,1, 11.9,1,1, 1.403, 10476.511, 469.314, 52924.014 25/11/14,04:55:11,16,09,1, 11.9,1,1, 1.403, 10476.501, 469.316, 52924.012 25/11/14,04:55:11,17,09,1, 11.9,1,1, 1.403, 10476.500, 469.352, 52923.990 25/11/14,04:55:11,18,09,1, 11.9,1,1, 1.403, 10476.498, 469.344, 52924.051 25/11/14,04:55:11,19,09,1, 11.9,1,1, 1.403, 10476.496, 469.361, 52924.022 25/11/14,04:55:12,00,09,1, 11.9,1,1, 1.404, 10476.491, 469.361, 52924.022 25/11/14,04:55:12,01,09,1, 11.9,1,1, 1.404, 10476.494, 469.358, 52924.068 25/11/14,04:55:12,02,09,1, 11.9,1,1, 1.404, 10476.478, 469.372, 52924.092 25/11/14,04:55:12,03,09,1, 11.9,1,1, 1.404, 10476.470, 469.360, 52924.073 25/11/14,04:55:12,04,09,1, 11.9,1,1, 1.404, 10476.469, 469.381, 52924.065 25/11/14,04:55:12,05,09,1, 11.9,1,1, 1.404, 10476.449, 469.375, 52924.068 25/11/14,04:55:12,06,09,1, 11.9,1,1, 1.404, 10476.428, 469.368, 52924.013 25/11/14,04:55:12,07,09,1, 11.9,1,1, 1.404, 10476.436, 469.383, 52924.089 25/11/14,04:55:12,08,09,1, 11.9,1,1, 1.404, 10476.423, 469.426, 52924.074 25/11/14,04:55:12,09,09,1, 11.9,1,1, 1.404, 10476.426, 469.404, 52924.000 25/11/14,04:55:12,10,09,1, 11.9,1,1, 1.404, 10476.425, 469.386, 52924.063 25/11/14,04:55:12,11,09,1, 11.9,1,1, 1.404, 10476.431, 469.406, 52924.044 25/11/14,04:55:12,12,09,1, 11.9,1,1, 1.404, 10476.412, 469.413, 52924.030 25/11/14,04:55:12,13,09,1, 11.9,1,1, 1.404, 10476.410, 469.423, 52924.030 25/11/14,04:55:12,14,09,1, 11.9,1,1, 1.404, 10476.415, 469.462, 52924.155 25/11/14,04:55:12,15,09,1, 11.9,1,1, 1.404, 10476.425, 469.420, 52924.143 25/11/14,04:55:12,16,09,1, 11.9,1,1, 1.404, 10476.407, 469.440, 52924.047 25/11/14,04:55:12,17,09,1, 11.9,1,1, 1.404, 10476.400, 469.450, 52924.082 25/11/14,04:55:12,18,09,1, 11.9,1,1, 1.404, 10476.391, 469.436, 52924.055 25/11/14,04:55:12,19,09,1, 11.9,1,1, 1.404, 10476.388, 469.461, 52924.075 25/11/14,04:55:13,00,09,1, 11.9,1,1, 1.403, 10476.383, 469.461, 52924.075 25/11/14,04:55:13,01,09,1, 11.9,1,1, 1.403, 10476.352, 469.453, 52924.067 25/11/14,04:55:13,02,09,1, 11.9,1,1, 1.403, 10476.359, 469.473, 52924.094 25/11/14,04:55:13,03,09,1, 11.9,1,1, 1.403, 10476.359, 469.473, 52924.045 25/11/14,04:55:13,04,09,1, 11.9,1,1, 1.403, 10476.341, 469.486, 52924.015 25/11/14,04:55:13,05,09,1, 11.9,1,1, 1.403, 10476.354, 469.480, 52924.100 25/11/14,04:55:13,06,09,1, 11.9,1,1, 1.403, 10476.353, 469.509, 52924.086 25/11/14,04:55:13,07,09,1, 11.9,1,1, 1.403, 10476.350, 469.507, 52924.108 25/11/14,04:55:13,08,09,1, 11.9,1,1, 1.403, 10476.308, 469.482, 52924.095 25/11/14,04:55:13,09,09,1, 11.9,1,1, 1.403, 10476.334, 469.521, 52924.106 25/11/14,04:55:13,10,09,1, 11.9,1,1, 1.403, 10476.304, 469.516, 52923.990 25/11/14,04:55:13,11,09,1, 11.9,1,1, 1.403, 10476.278, 469.548, 52924.214 25/11/14,04:55:13,12,09,1, 11.9,1,1, 1.403, 10476.280, 469.533, 52924.246 25/11/14,04:55:13,13,09,1, 11.9,1,1, 1.403, 10476.307, 469.543, 52924.134 25/11/14,04:55:13,14,09,1, 11.9,1,1, 1.403, 10476.284, 469.576, 52924.175 25/11/14,04:55:13,15,09,1, 11.9,1,1, 1.403, 10476.299, 469.545, 52924.160 25/11/14,04:55:13,16,09,1, 11.9,1,1, 1.403, 10476.265, 469.574, 52924.157 25/11/14,04:55:13,17,09,1, 11.9,1,1, 1.403, 10476.266, 469.584, 52924.152 25/11/14,04:55:13,18,09,1, 11.9,1,1, 1.403, 10476.271, 469.564, 52924.147 25/11/14,04:55:13,19,09,1, 11.9,1,1, 1.403, 10476.260, 469.601, 52924.129 25/11/14,04:55:14,00,09,1, 11.9,1,1, 1.399, 10476.258, 469.601, 52924.129 25/11/14,04:55:14,01,09,1, 11.9,1,1, 1.399, 10476.250, 469.618, 52924.113 25/11/14,04:55:14,02,09,1, 11.9,1,1, 1.399, 10476.234, 469.598, 52924.128 25/11/14,04:55:14,03,09,1, 11.9,1,1, 1.399, 10476.234, 469.620, 52924.206 25/11/14,04:55:14,04,09,1, 11.9,1,1, 1.399, 10476.220, 469.615, 52924.182 25/11/14,04:55:14,05,09,1, 11.9,1,1, 1.399, 10476.206, 469.612, 52924.192 25/11/14,04:55:14,06,09,1, 11.9,1,1, 1.399, 10476.195, 469.634, 52924.198 25/11/14,04:55:14,07,09,1, 11.9,1,1, 1.399, 10476.201, 469.645, 52924.130 25/11/14,04:55:14,08,09,1, 11.9,1,1, 1.399, 10476.190, 469.654, 52924.180 25/11/14,04:55:14,09,09,1, 11.9,1,1, 1.399, 10476.212, 469.654, 52924.144 25/11/14,04:55:14,10,09,1, 11.9,1,1, 1.399, 10476.200, 469.665, 52924.147 25/11/14,04:55:14,11,09,1, 11.9,1,1, 1.399, 10476.176, 469.665, 52924.225 25/11/14,04:55:14,12,09,1, 11.9,1,1, 1.399, 10476.168, 469.700, 52924.251 25/11/14,04:55:14,13,09,1, 11.9,1,1, 1.399, 10476.157, 469.690, 52924.231 25/11/14,04:55:14,14,09,1, 11.9,1,1, 1.399, 10476.156, 469.698, 52924.146 25/11/14,04:55:14,15,09,1, 11.9,1,1, 1.399, 10476.157, 469.712, 52924.214 25/11/14,04:55:14,16,09,1, 11.9,1,1, 1.399, 10476.152, 469.706, 52924.143 25/11/14,04:55:14,17,09,1, 11.9,1,1, 1.399, 10476.120, 469.716, 52924.197 25/11/14,04:55:14,18,09,1, 11.9,1,1, 1.399, 10476.116, 469.707, 52924.213 25/11/14,04:55:14,19,09,1, 11.9,1,1, 1.399, 10476.085, 469.740, 52924.261 25/11/14,04:55:15,00,09,1, 11.9,1,1, 1.401, 10476.083, 469.740, 52924.261 25/11/14,04:55:15,01,09,1, 11.9,1,1, 1.401, 10476.120, 469.757, 52924.208 25/11/14,04:55:15,02,09,1, 11.9,1,1, 1.401, 10476.093, 469.755, 52924.208 25/11/14,04:55:15,03,09,1, 11.9,1,1, 1.401, 10476.101, 469.753, 52924.201 25/11/14,04:55:15,04,09,1, 11.9,1,1, 1.401, 10476.100, 469.758, 52924.168 25/11/14,04:55:15,05,09,1, 11.9,1,1, 1.401, 10476.091, 469.761, 52924.158 25/11/14,04:55:15,06,09,1, 11.9,1,1, 1.401, 10476.069, 469.782, 52924.258 25/11/14,04:55:15,07,09,1, 11.9,1,1, 1.401, 10476.060, 469.769, 52924.245 25/11/14,04:55:15,08,09,1, 11.9,1,1, 1.401, 10476.035, 469.773, 52924.248 25/11/14,04:55:15,09,09,1, 11.9,1,1, 1.401, 10476.070, 469.782, 52924.240 25/11/14,04:55:15,10,09,1, 11.9,1,1, 1.401, 10476.024, 469.789, 52924.260 25/11/14,04:55:15,11,09,1, 11.9,1,1, 1.401, 10476.040, 469.799, 52924.258 25/11/14,04:55:15,12,09,1, 11.9,1,1, 1.401, 10476.016, 469.787, 52924.233 25/11/14,04:55:15,13,09,1, 11.9,1,1, 1.401, 10476.007, 469.838, 52924.290 25/11/14,04:55:15,14,09,1, 11.9,1,1, 1.401, 10476.014, 469.836, 52924.279 25/11/14,04:55:15,15,09,1, 11.9,1,1, 1.401, 10476.020, 469.815, 52924.237 25/11/14,04:55:15,16,09,1, 11.9,1,1, 1.401, 10476.004, 469.799, 52924.272 25/11/14,04:55:15,17,09,1, 11.9,1,1, 1.401, 10475.984, 469.857, 52924.235 25/11/14,04:55:15,18,09,1, 11.9,1,1, 1.401, 10475.989, 469.855, 52924.270 25/11/14,04:55:15,19,09,1, 11.9,1,1, 1.401, 10476.004, 469.864, 52924.254 25/11/14,04:55:16,00,09,1, 12.0,1,1, 1.404, 10475.999, 469.864, 52924.254 25/11/14,04:55:16,01,09,1, 12.0,1,1, 1.404, 10475.967, 469.879, 52924.211 25/11/14,04:55:16,02,09,1, 12.0,1,1, 1.404, 10475.974, 469.875, 52924.334 25/11/14,04:55:16,03,09,1, 12.0,1,1, 1.404, 10475.942, 469.887, 52924.287 25/11/14,04:55:16,04,09,1, 12.0,1,1, 1.404, 10475.949, 469.899, 52924.279 25/11/14,04:55:16,05,09,1, 12.0,1,1, 1.404, 10475.917, 469.915, 52924.290 25/11/14,04:55:16,06,09,1, 12.0,1,1, 1.404, 10475.928, 469.908, 52924.299 25/11/14,04:55:16,07,09,1, 12.0,1,1, 1.404, 10475.937, 469.932, 52924.315 25/11/14,04:55:16,08,09,1, 12.0,1,1, 1.404, 10475.918, 469.932, 52924.221 25/11/14,04:55:16,09,09,1, 12.0,1,1, 1.404, 10475.876, 469.937, 52924.227 25/11/14,04:55:16,10,09,1, 12.0,1,1, 1.404, 10475.873, 469.956, 52924.248 25/11/14,04:55:16,11,09,1, 12.0,1,1, 1.404, 10475.871, 469.950, 52924.260 25/11/14,04:55:16,12,09,1, 12.0,1,1, 1.404, 10475.883, 469.959, 52924.290 25/11/14,04:55:16,13,09,1, 12.0,1,1, 1.404, 10475.835, 469.952, 52924.259 25/11/14,04:55:16,14,09,1, 12.0,1,1, 1.404, 10475.852, 469.960, 52924.226 25/11/14,04:55:16,15,09,1, 12.0,1,1, 1.404, 10475.852, 469.986, 52924.327 25/11/14,04:55:16,16,09,1, 12.0,1,1, 1.404, 10475.848, 469.979, 52924.255 25/11/14,04:55:16,17,09,1, 12.0,1,1, 1.404, 10475.841, 469.983, 52924.307 25/11/14,04:55:16,18,09,1, 12.0,1,1, 1.404, 10475.820, 470.008, 52924.248 25/11/14,04:55:16,19,09,1, 12.0,1,1, 1.404, 10475.799, 470.020, 52924.282 25/11/14,04:55:17,00,09,1, 11.9,1,1, 1.407, 10475.799, 470.020, 52924.282 25/11/14,04:55:17,01,09,1, 11.9,1,1, 1.407, 10475.796, 470.030, 52924.333 25/11/14,04:55:17,02,09,1, 11.9,1,1, 1.407, 10475.823, 470.041, 52924.201 25/11/14,04:55:17,03,09,1, 11.9,1,1, 1.407, 10475.789, 470.058, 52924.319 25/11/14,04:55:17,04,09,1, 11.9,1,1, 1.407, 10475.772, 470.069, 52924.262 25/11/14,04:55:17,05,09,1, 11.9,1,1, 1.407, 10475.768, 470.057, 52924.315 25/11/14,04:55:17,06,09,1, 11.9,1,1, 1.407, 10475.783, 470.061, 52924.264 25/11/14,04:55:17,07,09,1, 11.9,1,1, 1.407, 10475.769, 470.078, 52924.337 25/11/14,04:55:17,08,09,1, 11.9,1,1, 1.407, 10475.748, 470.086, 52924.261 25/11/14,04:55:17,09,09,1, 11.9,1,1, 1.407, 10475.738, 470.071, 52924.335 25/11/14,04:55:17,10,09,1, 11.9,1,1, 1.407, 10475.707, 470.078, 52924.329 25/11/14,04:55:17,11,09,1, 11.9,1,1, 1.407, 10475.708, 470.115, 52924.360 25/11/14,04:55:17,12,09,1, 11.9,1,1, 1.407, 10475.727, 470.099, 52924.298 25/11/14,04:55:17,13,09,1, 11.9,1,1, 1.407, 10475.690, 470.123, 52924.283 25/11/14,04:55:17,14,09,1, 11.9,1,1, 1.407, 10475.687, 470.147, 52924.332 25/11/14,04:55:17,15,09,1, 11.9,1,1, 1.407, 10475.688, 470.139, 52924.339 25/11/14,04:55:17,16,09,1, 11.9,1,1, 1.407, 10475.683, 470.142, 52924.362 25/11/14,04:55:17,17,09,1, 11.9,1,1, 1.407, 10475.656, 470.156, 52924.214 25/11/14,04:55:17,18,09,1, 11.9,1,1, 1.407, 10475.695, 470.170, 52924.322 25/11/14,04:55:17,19,09,1, 11.9,1,1, 1.407, 10475.666, 470.174, 52924.258 25/11/14,04:55:18,00,09,1, 11.9,1,1, 1.402, 10475.665, 470.174, 52924.258 25/11/14,04:55:18,01,09,1, 11.9,1,1, 1.402, 10475.643, 470.182, 52924.346 25/11/14,04:55:18,02,09,1, 11.9,1,1, 1.402, 10475.625, 470.202, 52924.305 25/11/14,04:55:18,03,09,1, 11.9,1,1, 1.402, 10475.626, 470.193, 52924.401 25/11/14,04:55:18,04,09,1, 11.9,1,1, 1.402, 10475.631, 470.218, 52924.288 25/11/14,04:55:18,05,09,1, 11.9,1,1, 1.402, 10475.595, 470.223, 52924.371 25/11/14,04:55:18,06,09,1, 11.9,1,1, 1.402, 10475.592, 470.229, 52924.358 25/11/14,04:55:18,07,09,1, 11.9,1,1, 1.402, 10475.600, 470.221, 52924.257 25/11/14,04:55:18,08,09,1, 11.9,1,1, 1.402, 10475.602, 470.246, 52924.396 25/11/14,04:55:18,09,09,1, 11.9,1,1, 1.402, 10475.588, 470.268, 52924.386 25/11/14,04:55:18,10,09,1, 11.9,1,1, 1.402, 10475.566, 470.277, 52924.310 25/11/14,04:55:18,11,09,1, 11.9,1,1, 1.402, 10475.556, 470.259, 52924.334 25/11/14,04:55:18,12,09,1, 11.9,1,1, 1.402, 10475.555, 470.293, 52924.393 25/11/14,04:55:18,13,09,1, 11.9,1,1, 1.402, 10475.557, 470.276, 52924.408 25/11/14,04:55:18,14,09,1, 11.9,1,1, 1.402, 10475.528, 470.287, 52924.399 25/11/14,04:55:18,15,09,1, 11.9,1,1, 1.402, 10475.526, 470.290, 52924.338 25/11/14,04:55:18,16,09,1, 11.9,1,1, 1.402, 10475.522, 470.302, 52924.341 25/11/14,04:55:18,17,09,1, 11.9,1,1, 1.402, 10475.496, 470.312, 52924.313 25/11/14,04:55:18,18,09,1, 11.9,1,1, 1.402, 10475.504, 470.317, 52924.357 25/11/14,04:55:18,19,09,1, 11.9,1,1, 1.402, 10475.524, 470.327, 52924.366 25/11/14,04:55:19,00,09,1, 11.9,1,1, 1.403, 10475.523, 470.327, 52924.366 25/11/14,04:55:19,01,09,1, 11.9,1,1, 1.403, 10475.472, 470.331, 52924.367 25/11/14,04:55:19,02,09,1, 11.9,1,1, 1.403, 10475.474, 470.327, 52924.381 25/11/14,04:55:19,03,09,1, 11.9,1,1, 1.403, 10475.463, 470.354, 52924.412 25/11/14,04:55:19,04,09,1, 11.9,1,1, 1.403, 10475.468, 470.358, 52924.321 25/11/14,04:55:19,05,09,1, 11.9,1,1, 1.403, 10475.449, 470.342, 52924.403 25/11/14,04:55:19,06,09,1, 11.9,1,1, 1.403, 10475.437, 470.351, 52924.277 25/11/14,04:55:19,07,09,1, 11.9,1,1, 1.403, 10475.440, 470.351, 52924.322 25/11/14,04:55:19,08,09,1, 11.9,1,1, 1.403, 10475.425, 470.361, 52924.324 25/11/14,04:55:19,09,09,1, 11.9,1,1, 1.403, 10475.438, 470.378, 52924.376 25/11/14,04:55:19,10,09,1, 11.9,1,1, 1.403, 10475.406, 470.386, 52924.426 25/11/14,04:55:19,11,09,1, 11.9,1,1, 1.403, 10475.391, 470.387, 52924.376 25/11/14,04:55:19,12,09,1, 11.9,1,1, 1.403, 10475.397, 470.392, 52924.239 25/11/14,04:55:19,13,09,1, 11.9,1,1, 1.403, 10475.394, 470.402, 52924.435 25/11/14,04:55:19,14,09,1, 11.9,1,1, 1.403, 10475.380, 470.402, 52924.440 25/11/14,04:55:19,15,09,1, 11.9,1,1, 1.403, 10475.400, 470.410, 52924.425 25/11/14,04:55:19,16,09,1, 11.9,1,1, 1.403, 10475.385, 470.419, 52924.434 25/11/14,04:55:19,17,09,1, 11.9,1,1, 1.403, 10475.381, 470.422, 52924.442 25/11/14,04:55:19,18,09,1, 11.9,1,1, 1.403, 10475.355, 470.439, 52924.357 25/11/14,04:55:19,19,09,1, 11.9,1,1, 1.403, 10475.349, 470.447, 52924.369 25/11/14,04:55:20,00,09,1, 11.9,1,1, 1.402, 10475.348, 470.447, 52924.369 25/11/14,04:55:20,01,09,1, 11.9,1,1, 1.402, 10475.333, 470.429, 52924.395 25/11/14,04:55:20,02,09,1, 11.9,1,1, 1.402, 10475.335, 470.441, 52924.373 25/11/14,04:55:20,03,09,1, 11.9,1,1, 1.402, 10475.322, 470.454, 52924.330 25/11/14,04:55:20,04,09,1, 11.9,1,1, 1.402, 10475.286, 470.470, 52924.259 25/11/14,04:55:20,05,09,1, 11.9,1,1, 1.402, 10475.319, 470.508, 52924.388 25/11/14,04:55:20,06,09,1, 11.9,1,1, 1.402, 10475.316, 470.505, 52924.294 25/11/14,04:55:20,07,09,1, 11.9,1,1, 1.402, 10475.290, 470.522, 52924.386 25/11/14,04:55:20,08,09,1, 11.9,1,1, 1.402, 10475.295, 470.511, 52924.338 25/11/14,04:55:20,09,09,1, 11.9,1,1, 1.402, 10475.264, 470.541, 52924.467 25/11/14,04:55:20,10,09,1, 11.9,1,1, 1.402, 10475.276, 470.539, 52924.446 25/11/14,04:55:20,11,09,1, 11.9,1,1, 1.402, 10475.237, 470.554, 52924.389 25/11/14,04:55:20,12,09,1, 11.9,1,1, 1.402, 10475.241, 470.557, 52924.432 25/11/14,04:55:20,13,09,1, 11.9,1,1, 1.402, 10475.270, 470.557, 52924.349 25/11/14,04:55:20,14,09,1, 11.9,1,1, 1.402, 10475.233, 470.550, 52924.447 25/11/14,04:55:20,15,09,1, 11.9,1,1, 1.402, 10475.225, 470.574, 52924.378 25/11/14,04:55:20,16,09,1, 11.9,1,1, 1.402, 10475.205, 470.576, 52924.446 25/11/14,04:55:20,17,09,1, 11.9,1,1, 1.402, 10475.218, 470.581, 52924.363 25/11/14,04:55:20,18,09,1, 11.9,1,1, 1.402, 10475.207, 470.582, 52924.390 25/11/14,04:55:20,19,09,1, 11.9,1,1, 1.402, 10475.184, 470.569, 52924.383 25/11/14,04:55:21,00,09,1, 12.0,1,1, 1.403, 10475.181, 470.569, 52924.383 25/11/14,04:55:21,01,09,1, 12.0,1,1, 1.403, 10475.191, 470.608, 52924.390 25/11/14,04:55:21,02,09,1, 12.0,1,1, 1.403, 10475.204, 470.612, 52924.380 25/11/14,04:55:21,03,09,1, 12.0,1,1, 1.403, 10475.164, 470.611, 52924.428 25/11/14,04:55:21,04,09,1, 12.0,1,1, 1.403, 10475.163, 470.631, 52924.430 25/11/14,04:55:21,05,09,1, 12.0,1,1, 1.403, 10475.143, 470.646, 52924.372 25/11/14,04:55:21,06,09,1, 12.0,1,1, 1.403, 10475.129, 470.654, 52924.442 25/11/14,04:55:21,07,09,1, 12.0,1,1, 1.403, 10475.145, 470.647, 52924.426 25/11/14,04:55:21,08,09,1, 12.0,1,1, 1.403, 10475.131, 470.688, 52924.422 25/11/14,04:55:21,09,09,1, 12.0,1,1, 1.403, 10475.135, 470.678, 52924.474 25/11/14,04:55:21,10,09,1, 12.0,1,1, 1.403, 10475.129, 470.667, 52924.437 25/11/14,04:55:21,11,09,1, 12.0,1,1, 1.403, 10475.116, 470.679, 52924.403 25/11/14,04:55:21,12,09,1, 12.0,1,1, 1.403, 10475.090, 470.688, 52924.399 25/11/14,04:55:21,13,09,1, 12.0,1,1, 1.403, 10475.110, 470.686, 52924.410 25/11/14,04:55:21,14,09,1, 12.0,1,1, 1.403, 10475.082, 470.702, 52924.429 25/11/14,04:55:21,15,09,1, 12.0,1,1, 1.403, 10475.069, 470.693, 52924.428 25/11/14,04:55:21,16,09,1, 12.0,1,1, 1.403, 10475.072, 470.687, 52924.427 25/11/14,04:55:21,17,09,1, 12.0,1,1, 1.403, 10475.076, 470.729, 52924.410 25/11/14,04:55:21,18,09,1, 12.0,1,1, 1.403, 10475.038, 470.726, 52924.438 25/11/14,04:55:21,19,09,1, 12.0,1,1, 1.403, 10475.065, 470.706, 52924.356 25/11/14,04:55:22,00,10,1, 11.9,1,1, 1.407, 10475.065, 470.706, 52924.356 25/11/14,04:55:22,01,10,1, 11.9,1,1, 1.407, 10475.037, 470.755, 52924.409 25/11/14,04:55:22,02,10,1, 11.9,1,1, 1.407, 10475.029, 470.749, 52924.369 25/11/14,04:55:22,03,10,1, 11.9,1,1, 1.407, 10475.005, 470.752, 52924.494 25/11/14,04:55:22,04,10,1, 11.9,1,1, 1.407, 10475.018, 470.787, 52924.448 25/11/14,04:55:22,05,10,1, 11.9,1,1, 1.407, 10475.010, 470.760, 52924.407 25/11/14,04:55:22,06,10,1, 11.9,1,1, 1.407, 10474.994, 470.756, 52924.446 25/11/14,04:55:22,07,10,1, 11.9,1,1, 1.407, 10474.981, 470.777, 52924.447 25/11/14,04:55:22,08,10,1, 11.9,1,1, 1.407, 10474.967, 470.785, 52924.508 25/11/14,04:55:22,09,10,1, 11.9,1,1, 1.407, 10474.969, 470.773, 52924.448 25/11/14,04:55:22,10,10,1, 11.9,1,1, 1.407, 10474.970, 470.790, 52924.432 25/11/14,04:55:22,11,10,1, 11.9,1,1, 1.407, 10474.968, 470.801, 52924.402 25/11/14,04:55:22,12,10,1, 11.9,1,1, 1.407, 10474.950, 470.787, 52924.473 25/11/14,04:55:22,13,10,1, 11.9,1,1, 1.407, 10474.951, 470.801, 52924.364 25/11/14,04:55:22,14,10,1, 11.9,1,1, 1.407, 10474.948, 470.820, 52924.462 25/11/14,04:55:22,15,10,1, 11.9,1,1, 1.407, 10474.956, 470.823, 52924.380 25/11/14,04:55:22,16,10,1, 11.9,1,1, 1.407, 10474.930, 470.830, 52924.403 25/11/14,04:55:22,17,10,1, 11.9,1,1, 1.407, 10474.949, 470.814, 52924.446 25/11/14,04:55:22,18,10,1, 11.9,1,1, 1.407, 10474.926, 470.839, 52924.481 25/11/14,04:55:22,19,10,1, 11.9,1,1, 1.407, 10474.962, 470.846, 52924.411 25/11/14,04:55:23,00,09,1, 11.9,1,1, 1.402, 10474.956, 470.846, 52924.411 25/11/14,04:55:23,01,09,1, 11.9,1,1, 1.402, 10474.920, 470.862, 52924.444 25/11/14,04:55:23,02,09,1, 11.9,1,1, 1.402, 10474.899, 470.841, 52924.413 25/11/14,04:55:23,03,09,1, 11.9,1,1, 1.402, 10474.894, 470.871, 52924.438 25/11/14,04:55:23,04,09,1, 11.9,1,1, 1.402, 10474.885, 470.881, 52924.477 25/11/14,04:55:23,05,09,1, 11.9,1,1, 1.402, 10474.878, 470.873, 52924.385 25/11/14,04:55:23,06,09,1, 11.9,1,1, 1.402, 10474.877, 470.889, 52924.391 25/11/14,04:55:23,07,09,1, 11.9,1,1, 1.402, 10474.859, 470.885, 52924.442 25/11/14,04:55:23,08,09,1, 11.9,1,1, 1.402, 10474.891, 470.884, 52924.443 25/11/14,04:55:23,09,09,1, 11.9,1,1, 1.402, 10474.864, 470.897, 52924.411 25/11/14,04:55:23,10,09,1, 11.9,1,1, 1.402, 10474.842, 470.918, 52924.411 25/11/14,04:55:23,11,09,1, 11.9,1,1, 1.402, 10474.842, 470.897, 52924.391 25/11/14,04:55:23,12,09,1, 11.9,1,1, 1.402, 10474.876, 470.895, 52924.376 25/11/14,04:55:23,13,09,1, 11.9,1,1, 1.402, 10474.850, 470.911, 52924.392 25/11/14,04:55:23,14,09,1, 11.9,1,1, 1.402, 10474.842, 470.914, 52924.425 25/11/14,04:55:23,15,09,1, 11.9,1,1, 1.402, 10474.820, 470.921, 52924.477 25/11/14,04:55:23,16,09,1, 11.9,1,1, 1.402, 10474.828, 470.936, 52924.416 25/11/14,04:55:23,17,09,1, 11.9,1,1, 1.402, 10474.833, 470.939, 52924.395 25/11/14,04:55:23,18,09,1, 11.9,1,1, 1.402, 10474.817, 470.934, 52924.408 25/11/14,04:55:23,19,09,1, 11.9,1,1, 1.402, 10474.840, 470.946, 52924.441 25/11/14,04:55:24,00,09,1, 11.9,1,1, 1.403, 10474.839, 470.946, 52924.441 25/11/14,04:55:24,01,09,1, 11.9,1,1, 1.403, 10474.822, 470.948, 52924.313 25/11/14,04:55:24,02,09,1, 11.9,1,1, 1.403, 10474.811, 470.934, 52924.378 25/11/14,04:55:24,03,09,1, 11.9,1,1, 1.403, 10474.786, 470.936, 52924.376 25/11/14,04:55:24,04,09,1, 11.9,1,1, 1.403, 10474.777, 470.953, 52924.446 25/11/14,04:55:24,05,09,1, 11.9,1,1, 1.403, 10474.776, 470.926, 52924.421 25/11/14,04:55:24,06,09,1, 11.9,1,1, 1.403, 10474.760, 470.979, 52924.440 25/11/14,04:55:24,07,09,1, 11.9,1,1, 1.403, 10474.763, 470.953, 52924.371 25/11/14,04:55:24,08,09,1, 11.9,1,1, 1.403, 10474.748, 470.963, 52924.380 25/11/14,04:55:24,09,09,1, 11.9,1,1, 1.403, 10474.738, 470.976, 52924.401 25/11/14,04:55:24,10,09,1, 11.9,1,1, 1.403, 10474.731, 470.983, 52924.403 25/11/14,04:55:24,11,09,1, 11.9,1,1, 1.403, 10474.734, 470.992, 52924.407 25/11/14,04:55:24,12,09,1, 11.9,1,1, 1.403, 10474.729, 470.981, 52924.406 25/11/14,04:55:24,13,09,1, 11.9,1,1, 1.403, 10474.727, 471.010, 52924.424 25/11/14,04:55:24,14,09,1, 11.9,1,1, 1.403, 10474.747, 471.019, 52924.445 25/11/14,04:55:24,15,09,1, 11.9,1,1, 1.403, 10474.725, 471.004, 52924.358 25/11/14,04:55:24,16,09,1, 11.9,1,1, 1.403, 10474.730, 470.991, 52924.415 25/11/14,04:55:24,17,09,1, 11.9,1,1, 1.403, 10474.716, 471.008, 52924.427 25/11/14,04:55:24,18,09,1, 11.9,1,1, 1.403, 10474.714, 471.034, 52924.453 25/11/14,04:55:24,19,09,1, 11.9,1,1, 1.403, 10474.716, 471.047, 52924.384 25/11/14,04:55:25,00,09,1, 11.9,1,1, 1.405, 10474.714, 471.047, 52924.384 25/11/14,04:55:25,01,09,1, 11.9,1,1, 1.405, 10474.684, 471.058, 52924.382 25/11/14,04:55:25,02,09,1, 11.9,1,1, 1.405, 10474.692, 471.026, 52924.428 25/11/14,04:55:25,03,09,1, 11.9,1,1, 1.405, 10474.680, 471.028, 52924.454 25/11/14,04:55:25,04,09,1, 11.9,1,1, 1.405, 10474.699, 471.031, 52924.327 25/11/14,04:55:25,05,09,1, 11.9,1,1, 1.405, 10474.670, 471.067, 52924.473 25/11/14,04:55:25,06,09,1, 11.9,1,1, 1.405, 10474.667, 471.049, 52924.358 25/11/14,04:55:25,07,09,1, 11.9,1,1, 1.405, 10474.681, 471.039, 52924.400 25/11/14,04:55:25,08,09,1, 11.9,1,1, 1.405, 10474.687, 471.040, 52924.377 25/11/14,04:55:25,09,09,1, 11.9,1,1, 1.405, 10474.671, 471.071, 52924.389 25/11/14,04:55:25,10,09,1, 11.9,1,1, 1.405, 10474.672, 471.084, 52924.387 25/11/14,04:55:25,11,09,1, 11.9,1,1, 1.405, 10474.663, 471.075, 52924.427 25/11/14,04:55:25,12,09,1, 11.9,1,1, 1.405, 10474.657, 471.078, 52924.410 25/11/14,04:55:25,13,09,1, 11.9,1,1, 1.405, 10474.655, 471.069, 52924.425 25/11/14,04:55:25,14,09,1, 11.9,1,1, 1.405, 10474.660, 471.067, 52924.441 25/11/14,04:55:25,15,09,1, 11.9,1,1, 1.405, 10474.654, 471.058, 52924.392 25/11/14,04:55:25,16,09,1, 11.9,1,1, 1.405, 10474.656, 471.085, 52924.461 25/11/14,04:55:25,17,09,1, 11.9,1,1, 1.405, 10474.654, 471.082, 52924.372 25/11/14,04:55:25,18,09,1, 11.9,1,1, 1.405, 10474.644, 471.077, 52924.394 25/11/14,04:55:25,19,09,1, 11.9,1,1, 1.405, 10474.618, 471.098, 52924.425 25/11/14,04:55:26,00,09,1, 11.9,1,1, 1.400, 10474.614, 471.098, 52924.425 25/11/14,04:55:26,01,09,1, 11.9,1,1, 1.400, 10474.636, 471.088, 52924.362 25/11/14,04:55:26,02,09,1, 11.9,1,1, 1.400, 10474.616, 471.094, 52924.334 25/11/14,04:55:26,03,09,1, 11.9,1,1, 1.400, 10474.593, 471.109, 52924.384 25/11/14,04:55:26,04,09,1, 11.9,1,1, 1.400, 10474.625, 471.091, 52924.376 25/11/14,04:55:26,05,09,1, 11.9,1,1, 1.400, 10474.603, 471.096, 52924.402 25/11/14,04:55:26,06,09,1, 11.9,1,1, 1.400, 10474.616, 471.109, 52924.398 25/11/14,04:55:26,07,09,1, 11.9,1,1, 1.400, 10474.596, 471.107, 52924.414 25/11/14,04:55:26,08,09,1, 11.9,1,1, 1.400, 10474.603, 471.109, 52924.366 25/11/14,04:55:26,09,09,1, 11.9,1,1, 1.400, 10474.600, 471.121, 52924.357 25/11/14,04:55:26,10,09,1, 11.9,1,1, 1.400, 10474.641, 471.098, 52924.340 25/11/14,04:55:26,11,09,1, 11.9,1,1, 1.400, 10474.615, 471.118, 52924.375 25/11/14,04:55:26,12,09,1, 11.9,1,1, 1.400, 10474.600, 471.113, 52924.370 25/11/14,04:55:26,13,09,1, 11.9,1,1, 1.400, 10474.600, 471.117, 52924.385 25/11/14,04:55:26,14,09,1, 11.9,1,1, 1.400, 10474.587, 471.126, 52924.396 25/11/14,04:55:26,15,09,1, 11.9,1,1, 1.400, 10474.605, 471.126, 52924.347 25/11/14,04:55:26,16,09,1, 11.9,1,1, 1.400, 10474.622, 471.132, 52924.421 25/11/14,04:55:26,17,09,1, 11.9,1,1, 1.400, 10474.603, 471.131, 52924.336 25/11/14,04:55:26,18,09,1, 11.9,1,1, 1.400, 10474.582, 471.103, 52924.364 25/11/14,04:55:26,19,09,1, 11.9,1,1, 1.400, 10474.595, 471.149, 52924.332 25/11/14,04:55:27,00,09,1, 12.0,1,1, 1.402, 10474.589, 471.149, 52924.332 25/11/14,04:55:27,01,09,1, 12.0,1,1, 1.402, 10474.585, 471.116, 52924.337 25/11/14,04:55:27,02,09,1, 12.0,1,1, 1.402, 10474.576, 471.156, 52924.337 25/11/14,04:55:27,03,09,1, 12.0,1,1, 1.402, 10474.602, 471.137, 52924.412 25/11/14,04:55:27,04,09,1, 12.0,1,1, 1.402, 10474.564, 471.141, 52924.395 25/11/14,04:55:27,05,09,1, 12.0,1,1, 1.402, 10474.569, 471.125, 52924.437 25/11/14,04:55:27,06,09,1, 12.0,1,1, 1.402, 10474.576, 471.135, 52924.324 25/11/14,04:55:27,07,09,1, 12.0,1,1, 1.402, 10474.568, 471.149, 52924.350 25/11/14,04:55:27,08,09,1, 12.0,1,1, 1.402, 10474.561, 471.142, 52924.519 25/11/14,04:55:27,09,09,1, 12.0,1,1, 1.402, 10474.554, 471.126, 52924.254 25/11/14,04:55:27,10,09,1, 12.0,1,1, 1.402, 10474.568, 471.118, 52924.309 25/11/14,04:55:27,11,09,1, 12.0,1,1, 1.402, 10474.581, 471.138, 52924.267 25/11/14,04:55:27,12,09,1, 12.0,1,1, 1.402, 10474.590, 471.150, 52924.357 25/11/14,04:55:27,13,09,1, 12.0,1,1, 1.402, 10474.554, 471.151, 52924.405 25/11/14,04:55:27,14,09,1, 12.0,1,1, 1.402, 10474.560, 471.145, 52924.372 25/11/14,04:55:27,15,09,1, 12.0,1,1, 1.402, 10474.568, 471.150, 52924.371 25/11/14,04:55:27,16,09,1, 12.0,1,1, 1.402, 10474.569, 471.150, 52924.365 25/11/14,04:55:27,17,09,1, 12.0,1,1, 1.402, 10474.566, 471.163, 52924.369 25/11/14,04:55:27,18,09,1, 12.0,1,1, 1.402, 10474.564, 471.154, 52924.281 25/11/14,04:55:27,19,09,1, 12.0,1,1, 1.402, 10474.550, 471.168, 52924.324 25/11/14,04:55:28,00,09,1, 11.9,1,1, 1.405, 10474.547, 471.168, 52924.324 25/11/14,04:55:28,01,09,1, 11.9,1,1, 1.405, 10474.573, 471.149, 52924.313 25/11/14,04:55:28,02,09,1, 11.9,1,1, 1.405, 10474.567, 471.164, 52924.381 25/11/14,04:55:28,03,09,1, 11.9,1,1, 1.405, 10474.554, 471.141, 52924.369 25/11/14,04:55:28,04,09,1, 11.9,1,1, 1.405, 10474.535, 471.134, 52924.359 25/11/14,04:55:28,05,09,1, 11.9,1,1, 1.405, 10474.534, 471.191, 52924.552 25/11/14,04:55:28,06,09,1, 11.9,1,1, 1.405, 10474.585, 471.166, 52924.323 25/11/14,04:55:28,07,09,1, 11.9,1,1, 1.405, 10474.541, 471.153, 52924.296 25/11/14,04:55:28,08,09,1, 11.9,1,1, 1.405, 10474.572, 471.171, 52924.341 25/11/14,04:55:28,09,09,1, 11.9,1,1, 1.405, 10474.563, 471.161, 52924.311 25/11/14,04:55:28,10,09,1, 11.9,1,1, 1.405, 10474.543, 471.158, 52924.326 25/11/14,04:55:28,11,09,1, 11.9,1,1, 1.405, 10474.556, 471.189, 52924.304 25/11/14,04:55:28,12,09,1, 11.9,1,1, 1.405, 10474.553, 471.181, 52924.245 25/11/14,04:55:28,13,09,1, 11.9,1,1, 1.405, 10474.548, 471.168, 52924.342 25/11/14,04:55:28,14,09,1, 11.9,1,1, 1.405, 10474.529, 471.149, 52924.335 25/11/14,04:55:28,15,09,1, 11.9,1,1, 1.405, 10474.558, 471.171, 52924.339 25/11/14,04:55:28,16,09,1, 11.9,1,1, 1.405, 10474.539, 471.170, 52924.335 25/11/14,04:55:28,17,09,1, 11.9,1,1, 1.405, 10474.569, 471.156, 52924.258 25/11/14,04:55:28,18,09,1, 11.9,1,1, 1.405, 10474.536, 471.164, 52924.284 25/11/14,04:55:28,19,09,1, 11.9,1,1, 1.405, 10474.552, 471.186, 52924.327 25/11/14,04:55:29,00,09,1, 11.9,1,1, 1.404, 10474.547, 471.186, 52924.327 25/11/14,04:55:29,01,09,1, 11.9,1,1, 1.404, 10474.526, 471.164, 52924.329 25/11/14,04:55:29,02,09,1, 11.9,1,1, 1.404, 10474.560, 471.153, 52924.318 25/11/14,04:55:29,03,09,1, 11.9,1,1, 1.404, 10474.538, 471.174, 52924.321 25/11/14,04:55:29,04,09,1, 11.9,1,1, 1.404, 10474.541, 471.161, 52924.322 25/11/14,04:55:29,05,09,1, 11.9,1,1, 1.404, 10474.540, 471.172, 52924.314 25/11/14,04:55:29,06,09,1, 11.9,1,1, 1.404, 10474.530, 471.167, 52924.214 25/11/14,04:55:29,07,09,1, 11.9,1,1, 1.404, 10474.547, 471.166, 52924.301 25/11/14,04:55:29,08,09,1, 11.9,1,1, 1.404, 10474.567, 471.160, 52924.254 25/11/14,04:55:29,09,09,1, 11.9,1,1, 1.404, 10474.558, 471.159, 52924.244 25/11/14,04:55:29,10,09,1, 11.9,1,1, 1.404, 10474.539, 471.164, 52924.328 25/11/14,04:55:29,11,09,1, 11.9,1,1, 1.404, 10474.588, 471.154, 52924.241 25/11/14,04:55:29,12,09,1, 11.9,1,1, 1.404, 10474.570, 471.153, 52924.240 25/11/14,04:55:29,13,09,1, 11.9,1,1, 1.404, 10474.573, 471.137, 52924.214 25/11/14,04:55:29,14,09,1, 11.9,1,1, 1.404, 10474.546, 471.161, 52924.224 25/11/14,04:55:29,15,09,1, 11.9,1,1, 1.404, 10474.545, 471.166, 52924.248 25/11/14,04:55:29,16,09,1, 11.9,1,1, 1.404, 10474.559, 471.118, 52924.301 25/11/14,04:55:29,17,09,1, 11.9,1,1, 1.404, 10474.551, 471.146, 52924.263 25/11/14,04:55:29,18,09,1, 11.9,1,1, 1.404, 10474.561, 471.164, 52924.343 25/11/14,04:55:29,19,09,1, 11.9,1,1, 1.404, 10474.577, 471.141, 52924.197 25/11/14,04:55:30,00,09,1, 11.9,1,1, 1.401, 10474.572, 471.141, 52924.197 25/11/14,04:55:30,01,09,1, 11.9,1,1, 1.401, 10474.548, 471.153, 52924.322 25/11/14,04:55:30,02,09,1, 11.9,1,1, 1.401, 10474.561, 471.143, 52924.244 25/11/14,04:55:30,03,09,1, 11.9,1,1, 1.401, 10474.571, 471.144, 52924.255 25/11/14,04:55:30,04,09,1, 11.9,1,1, 1.401, 10474.563, 471.118, 52924.188 25/11/14,04:55:30,05,09,1, 11.9,1,1, 1.401, 10474.567, 471.151, 52924.227 25/11/14,04:55:30,06,09,1, 11.9,1,1, 1.401, 10474.569, 471.117, 52924.320 25/11/14,04:55:30,07,09,1, 11.9,1,1, 1.401, 10474.560, 471.140, 52924.264 25/11/14,04:55:30,08,09,1, 11.9,1,1, 1.401, 10474.584, 471.154, 52924.286 25/11/14,04:55:30,09,09,1, 11.9,1,1, 1.401, 10474.584, 471.164, 52924.255 25/11/14,04:55:30,10,09,1, 11.9,1,1, 1.401, 10474.564, 471.140, 52924.246 25/11/14,04:55:30,11,09,1, 11.9,1,1, 1.401, 10474.603, 471.145, 52924.258 25/11/14,04:55:30,12,09,1, 11.9,1,1, 1.401, 10474.569, 471.122, 52924.199 25/11/14,04:55:30,13,09,1, 11.9,1,1, 1.401, 10474.567, 471.141, 52924.306 25/11/14,04:55:30,14,09,1, 11.9,1,1, 1.401, 10474.597, 471.131, 52924.274 25/11/14,04:55:30,15,09,1, 11.9,1,1, 1.401, 10474.579, 471.105, 52924.281 25/11/14,04:55:30,16,09,1, 11.9,1,1, 1.401, 10474.597, 471.104, 52924.197 25/11/14,04:55:30,17,09,1, 11.9,1,1, 1.401, 10474.567, 471.131, 52924.209 25/11/14,04:55:30,18,09,1, 11.9,1,1, 1.401, 10474.604, 471.095, 52924.250 25/11/14,04:55:30,19,09,1, 11.9,1,1, 1.401, 10474.593, 471.087, 52924.214 25/11/14,04:55:31,00,09,1, 12.0,1,1, 1.401, 10474.589, 471.087, 52924.214 25/11/14,04:55:31,01,09,1, 12.0,1,1, 1.401, 10474.606, 471.120, 52924.231 25/11/14,04:55:31,02,09,1, 12.0,1,1, 1.401, 10474.594, 471.108, 52924.272 25/11/14,04:55:31,03,09,1, 12.0,1,1, 1.401, 10474.590, 471.124, 52924.282 25/11/14,04:55:31,04,09,1, 12.0,1,1, 1.401, 10474.606, 471.118, 52924.214 25/11/14,04:55:31,05,09,1, 12.0,1,1, 1.401, 10474.600, 471.122, 52924.233 25/11/14,04:55:31,06,09,1, 12.0,1,1, 1.401, 10474.624, 471.114, 52924.246 25/11/14,04:55:31,07,09,1, 12.0,1,1, 1.401, 10474.616, 471.104, 52924.189 25/11/14,04:55:31,08,09,1, 12.0,1,1, 1.401, 10474.610, 471.106, 52924.235 25/11/14,04:55:31,09,09,1, 12.0,1,1, 1.401, 10474.616, 471.111, 52924.221 25/11/14,04:55:31,10,09,1, 12.0,1,1, 1.401, 10474.620, 471.092, 52924.197 25/11/14,04:55:31,11,09,1, 12.0,1,1, 1.401, 10474.630, 471.084, 52924.223 25/11/14,04:55:31,12,09,1, 12.0,1,1, 1.401, 10474.606, 471.095, 52924.249 25/11/14,04:55:31,13,09,1, 12.0,1,1, 1.401, 10474.609, 471.093, 52924.145 25/11/14,04:55:31,14,09,1, 12.0,1,1, 1.401, 10474.620, 471.092, 52924.277 25/11/14,04:55:31,15,09,1, 12.0,1,1, 1.401, 10474.630, 471.095, 52924.256 25/11/14,04:55:31,16,09,1, 12.0,1,1, 1.401, 10474.631, 471.083, 52924.274 25/11/14,04:55:31,17,09,1, 12.0,1,1, 1.401, 10474.631, 471.090, 52924.274 25/11/14,04:55:31,18,09,1, 12.0,1,1, 1.401, 10474.618, 471.064, 52924.300 25/11/14,04:55:31,19,09,1, 12.0,1,1, 1.401, 10474.615, 471.098, 52924.255 25/11/14,04:55:32,00,09,1, 11.9,1,1, 1.408, 10474.614, 471.098, 52924.255 25/11/14,04:55:32,01,09,1, 11.9,1,1, 1.408, 10474.648, 471.052, 52924.196 25/11/14,04:55:32,02,09,1, 11.9,1,1, 1.408, 10474.639, 471.069, 52924.200 25/11/14,04:55:32,03,09,1, 11.9,1,1, 1.408, 10474.633, 471.040, 52924.172 25/11/14,04:55:32,04,09,1, 11.9,1,1, 1.408, 10474.648, 471.032, 52924.201 25/11/14,04:55:32,05,09,1, 11.9,1,1, 1.408, 10474.637, 471.052, 52924.188 25/11/14,04:55:32,06,09,1, 11.9,1,1, 1.408, 10474.635, 471.033, 52924.169 25/11/14,04:55:32,07,09,1, 11.9,1,1, 1.408, 10474.628, 471.015, 52924.086 25/11/14,04:55:32,08,09,1, 11.9,1,1, 1.408, 10474.670, 471.010, 52924.145 25/11/14,04:55:32,09,09,1, 11.9,1,1, 1.408, 10474.631, 471.006, 52924.033 25/11/14,04:55:32,10,09,1, 11.9,1,1, 1.408, 10474.656, 471.024, 52924.117 25/11/14,04:55:32,11,09,1, 11.9,1,1, 1.408, 10474.687, 471.034, 52924.130 25/11/14,04:55:32,12,09,1, 11.9,1,1, 1.408, 10474.658, 471.030, 52924.158 25/11/14,04:55:32,13,09,1, 11.9,1,1, 1.408, 10474.642, 471.017, 52924.140 25/11/14,04:55:32,14,09,1, 11.9,1,1, 1.408, 10474.672, 471.024, 52924.176 25/11/14,04:55:32,15,09,1, 11.9,1,1, 1.408, 10474.657, 471.016, 52924.150 25/11/14,04:55:32,16,09,1, 11.9,1,1, 1.408, 10474.669, 471.000, 52924.172 25/11/14,04:55:32,17,09,1, 11.9,1,1, 1.408, 10474.689, 470.968, 52924.134 25/11/14,04:55:32,18,09,1, 11.9,1,1, 1.408, 10474.679, 470.989, 52924.125 25/11/14,04:55:32,19,09,1, 11.9,1,1, 1.408, 10474.689, 470.995, 52924.187 25/11/14,04:55:33,00,09,1, 11.9,1,1, 1.401, 10474.689, 470.995, 52924.187 25/11/14,04:55:33,01,09,1, 11.9,1,1, 1.401, 10474.714, 470.965, 52924.174 25/11/14,04:55:33,02,09,1, 11.9,1,1, 1.401, 10474.692, 470.970, 52924.197 25/11/14,04:55:33,03,09,1, 11.9,1,1, 1.401, 10474.710, 470.963, 52924.123 25/11/14,04:55:33,04,09,1, 11.9,1,1, 1.401, 10474.691, 470.962, 52924.138 25/11/14,04:55:33,05,09,1, 11.9,1,1, 1.401, 10474.710, 470.978, 52924.103 25/11/14,04:55:33,06,09,1, 11.9,1,1, 1.401, 10474.698, 470.965, 52924.114 25/11/14,04:55:33,07,09,1, 11.9,1,1, 1.401, 10474.706, 470.965, 52924.144 25/11/14,04:55:33,08,09,1, 11.9,1,1, 1.401, 10474.723, 470.936, 52924.077 25/11/14,04:55:33,09,09,1, 11.9,1,1, 1.401, 10474.707, 470.962, 52924.072 25/11/14,04:55:33,10,09,1, 11.9,1,1, 1.401, 10474.715, 470.932, 52924.153 25/11/14,04:55:33,11,09,1, 11.9,1,1, 1.401, 10474.716, 470.919, 52924.114 25/11/14,04:55:33,12,09,1, 11.9,1,1, 1.401, 10474.731, 470.941, 52924.154 25/11/14,04:55:33,13,09,1, 11.9,1,1, 1.401, 10474.715, 470.927, 52924.160 25/11/14,04:55:33,14,09,1, 11.9,1,1, 1.401, 10474.755, 470.898, 52924.109 25/11/14,04:55:33,15,09,1, 11.9,1,1, 1.401, 10474.757, 470.906, 52924.070 25/11/14,04:55:33,16,09,1, 11.9,1,1, 1.401, 10474.758, 470.894, 52924.076 25/11/14,04:55:33,17,09,1, 11.9,1,1, 1.401, 10474.743, 470.907, 52924.092 25/11/14,04:55:33,18,09,1, 11.9,1,1, 1.401, 10474.765, 470.884, 52924.020 25/11/14,04:55:33,19,09,1, 11.9,1,1, 1.401, 10474.770, 470.891, 52924.041 25/11/14,04:55:34,00,09,1, 11.9,1,1, 1.401, 10474.764, 470.891, 52924.041 25/11/14,04:55:34,01,09,1, 11.9,1,1, 1.401, 10474.786, 470.880, 52924.072 25/11/14,04:55:34,02,09,1, 11.9,1,1, 1.401, 10474.804, 470.892, 52924.125 25/11/14,04:55:34,03,09,1, 11.9,1,1, 1.401, 10474.792, 470.890, 52924.140 25/11/14,04:55:34,04,09,1, 11.9,1,1, 1.401, 10474.797, 470.873, 52924.001 25/11/14,04:55:34,05,09,1, 11.9,1,1, 1.401, 10474.810, 470.837, 52924.046 25/11/14,04:55:34,06,09,1, 11.9,1,1, 1.401, 10474.801, 470.841, 52924.078 25/11/14,04:55:34,07,09,1, 11.9,1,1, 1.401, 10474.811, 470.872, 52924.142 25/11/14,04:55:34,08,09,1, 11.9,1,1, 1.401, 10474.811, 470.848, 52924.075 25/11/14,04:55:34,09,09,1, 11.9,1,1, 1.401, 10474.793, 470.838, 52924.112 25/11/14,04:55:34,10,09,1, 11.9,1,1, 1.401, 10474.834, 470.834, 52924.016 25/11/14,04:55:34,11,09,1, 11.9,1,1, 1.401, 10474.833, 470.836, 52924.095 25/11/14,04:55:34,12,09,1, 11.9,1,1, 1.401, 10474.829, 470.802, 52924.056 25/11/14,04:55:34,13,09,1, 11.9,1,1, 1.401, 10474.811, 470.839, 52924.069 25/11/14,04:55:34,14,09,1, 11.9,1,1, 1.401, 10474.824, 470.803, 52924.121 25/11/14,04:55:34,15,09,1, 11.9,1,1, 1.401, 10474.820, 470.803, 52924.023 25/11/14,04:55:34,16,09,1, 11.9,1,1, 1.401, 10474.858, 470.802, 52924.106 25/11/14,04:55:34,17,09,1, 11.9,1,1, 1.401, 10474.840, 470.811, 52924.140 25/11/14,04:55:34,18,09,1, 11.9,1,1, 1.401, 10474.836, 470.796, 52924.031 25/11/14,04:55:34,19,09,1, 11.9,1,1, 1.401, 10474.844, 470.808, 52924.022 25/11/14,04:55:35,00,09,1, 11.9,1,1, 1.400, 10474.839, 470.808, 52924.022 25/11/14,04:55:35,01,09,1, 11.9,1,1, 1.400, 10474.853, 470.762, 52924.044 25/11/14,04:55:35,02,09,1, 11.9,1,1, 1.400, 10474.855, 470.779, 52924.063 25/11/14,04:55:35,03,09,1, 11.9,1,1, 1.400, 10474.896, 470.785, 52924.135 25/11/14,04:55:35,04,09,1, 11.9,1,1, 1.400, 10474.896, 470.778, 52924.100 25/11/14,04:55:35,05,09,1, 11.9,1,1, 1.400, 10474.871, 470.762, 52924.061 25/11/14,04:55:35,06,09,1, 11.9,1,1, 1.400, 10474.879, 470.748, 52924.014 25/11/14,04:55:35,07,09,1, 11.9,1,1, 1.400, 10474.883, 470.732, 52924.019 25/11/14,04:55:35,08,09,1, 11.9,1,1, 1.400, 10474.887, 470.711, 52923.969 25/11/14,04:55:35,09,09,1, 11.9,1,1, 1.400, 10474.883, 470.724, 52923.995 25/11/14,04:55:35,10,09,1, 11.9,1,1, 1.400, 10474.916, 470.726, 52924.022 25/11/14,04:55:35,11,09,1, 11.9,1,1, 1.400, 10474.890, 470.736, 52924.289 25/11/14,04:55:35,12,09,1, 11.9,1,1, 1.400, 10474.884, 470.716, 52924.082 25/11/14,04:55:35,13,09,1, 11.9,1,1, 1.400, 10474.923, 470.731, 52924.125 25/11/14,04:55:35,14,09,1, 11.9,1,1, 1.400, 10474.930, 470.712, 52924.061 25/11/14,04:55:35,15,09,1, 11.9,1,1, 1.400, 10474.922, 470.708, 52924.036 25/11/14,04:55:35,16,09,1, 11.9,1,1, 1.400, 10474.936, 470.684, 52924.037 25/11/14,04:55:35,17,09,1, 11.9,1,1, 1.400, 10474.925, 470.704, 52924.050 25/11/14,04:55:35,18,09,1, 11.9,1,1, 1.400, 10474.943, 470.680, 52923.973 25/11/14,04:55:35,19,09,1, 11.9,1,1, 1.400, 10474.948, 470.688, 52923.973 25/11/14,04:55:36,00,10,1, 11.9,1,1, 1.398, 10474.939, 470.688, 52923.973 25/11/14,04:55:36,01,10,1, 11.9,1,1, 1.398, 10474.947, 470.668, 52923.972 25/11/14,04:55:36,02,10,1, 11.9,1,1, 1.398, 10474.959, 470.673, 52924.048 25/11/14,04:55:36,03,10,1, 11.9,1,1, 1.398, 10474.943, 470.653, 52924.054 25/11/14,04:55:36,04,10,1, 11.9,1,1, 1.398, 10474.954, 470.670, 52924.023 25/11/14,04:55:36,05,10,1, 11.9,1,1, 1.398, 10474.959, 470.642, 52923.967 25/11/14,04:55:36,06,10,1, 11.9,1,1, 1.398, 10474.952, 470.632, 52923.976 25/11/14,04:55:36,07,10,1, 11.9,1,1, 1.398, 10474.995, 470.625, 52923.979 25/11/14,04:55:36,08,10,1, 11.9,1,1, 1.398, 10474.968, 470.613, 52923.949 25/11/14,04:55:36,09,10,1, 11.9,1,1, 1.398, 10474.975, 470.618, 52923.976 25/11/14,04:55:36,10,10,1, 11.9,1,1, 1.398, 10474.993, 470.628, 52924.003 25/11/14,04:55:36,11,10,1, 11.9,1,1, 1.398, 10475.005, 470.641, 52923.983 25/11/14,04:55:36,12,10,1, 11.9,1,1, 1.398, 10474.990, 470.612, 52923.945 25/11/14,04:55:36,13,10,1, 11.9,1,1, 1.398, 10475.008, 470.623, 52924.050 25/11/14,04:55:36,14,10,1, 11.9,1,1, 1.398, 10475.013, 470.596, 52923.930 25/11/14,04:55:36,15,10,1, 11.9,1,1, 1.398, 10475.035, 470.593, 52923.976 25/11/14,04:55:36,16,10,1, 11.9,1,1, 1.398, 10475.016, 470.598, 52924.012 25/11/14,04:55:36,17,10,1, 11.9,1,1, 1.398, 10475.052, 470.595, 52923.898 25/11/14,04:55:36,18,10,1, 11.9,1,1, 1.398, 10475.013, 470.551, 52923.993 25/11/14,04:55:36,19,10,1, 11.9,1,1, 1.398, 10475.037, 470.589, 52923.940 25/11/14,04:55:37,00,10,1, 12.0,1,1, 1.400, 10475.031, 470.589, 52923.940 25/11/14,04:55:37,01,10,1, 12.0,1,1, 1.400, 10475.025, 470.535, 52923.995 25/11/14,04:55:37,02,10,1, 12.0,1,1, 1.400, 10475.046, 470.549, 52923.968 25/11/14,04:55:37,03,10,1, 12.0,1,1, 1.400, 10475.062, 470.533, 52923.949 25/11/14,04:55:37,04,10,1, 12.0,1,1, 1.400, 10475.058, 470.518, 52923.973 25/11/14,04:55:37,05,10,1, 12.0,1,1, 1.400, 10475.067, 470.526, 52923.942 25/11/14,04:55:37,06,10,1, 12.0,1,1, 1.400, 10475.072, 470.489, 52923.994 25/11/14,04:55:37,07,10,1, 12.0,1,1, 1.400, 10475.050, 470.493, 52923.866 25/11/14,04:55:37,08,10,1, 12.0,1,1, 1.400, 10475.070, 470.507, 52923.904 25/11/14,04:55:37,09,10,1, 12.0,1,1, 1.400, 10475.098, 470.501, 52923.979 25/11/14,04:55:37,10,10,1, 12.0,1,1, 1.400, 10475.089, 470.461, 52923.976 25/11/14,04:55:37,11,10,1, 12.0,1,1, 1.400, 10475.117, 470.470, 52923.974 25/11/14,04:55:37,12,10,1, 12.0,1,1, 1.400, 10475.093, 470.477, 52923.944 25/11/14,04:55:37,13,10,1, 12.0,1,1, 1.400, 10475.099, 470.449, 52923.868 25/11/14,04:55:37,14,10,1, 12.0,1,1, 1.400, 10475.124, 470.447, 52923.926 25/11/14,04:55:37,15,10,1, 12.0,1,1, 1.400, 10475.145, 470.442, 52923.870 25/11/14,04:55:37,16,10,1, 12.0,1,1, 1.400, 10475.124, 470.463, 52923.933 25/11/14,04:55:37,17,10,1, 12.0,1,1, 1.400, 10475.114, 470.454, 52923.989 25/11/14,04:55:37,18,10,1, 12.0,1,1, 1.400, 10475.129, 470.450, 52923.932 25/11/14,04:55:37,19,10,1, 12.0,1,1, 1.400, 10475.150, 470.415, 52923.685 25/11/14,04:55:38,00,10,1, 11.9,1,1, 1.408, 10475.148, 470.415, 52923.685 25/11/14,04:55:38,01,10,1, 11.9,1,1, 1.408, 10475.130, 470.429, 52923.911 25/11/14,04:55:38,02,10,1, 11.9,1,1, 1.408, 10475.108, 470.410, 52923.929 25/11/14,04:55:38,03,10,1, 11.9,1,1, 1.408, 10475.137, 470.405, 52923.880 25/11/14,04:55:38,04,10,1, 11.9,1,1, 1.408, 10475.149, 470.379, 52923.917 25/11/14,04:55:38,05,10,1, 11.9,1,1, 1.408, 10475.157, 470.402, 52924.250 25/11/14,04:55:38,06,10,1, 11.9,1,1, 1.408, 10475.178, 470.387, 52923.917 25/11/14,04:55:38,07,10,1, 11.9,1,1, 1.408, 10475.188, 470.367, 52923.840 25/11/14,04:55:38,08,10,1, 11.9,1,1, 1.408, 10475.189, 470.387, 52923.841 25/11/14,04:55:38,09,10,1, 11.9,1,1, 1.408, 10475.164, 470.358, 52923.832 25/11/14,04:55:38,10,10,1, 11.9,1,1, 1.408, 10475.182, 470.356, 52923.877 25/11/14,04:55:38,11,10,1, 11.9,1,1, 1.408, 10475.172, 470.332, 52923.891 25/11/14,04:55:38,12,10,1, 11.9,1,1, 1.408, 10475.166, 470.339, 52923.913 25/11/14,04:55:38,13,10,1, 11.9,1,1, 1.408, 10475.151, 470.335, 52923.891 25/11/14,04:55:38,14,10,1, 11.9,1,1, 1.408, 10475.190, 470.311, 52923.887 25/11/14,04:55:38,15,10,1, 11.9,1,1, 1.408, 10475.173, 470.313, 52923.848 25/11/14,04:55:38,16,10,1, 11.9,1,1, 1.408, 10475.178, 470.308, 52923.887 25/11/14,04:55:38,17,10,1, 11.9,1,1, 1.408, 10475.187, 470.298, 52923.836 25/11/14,04:55:38,18,10,1, 11.9,1,1, 1.408, 10475.222, 470.301, 52923.928 25/11/14,04:55:38,19,10,1, 11.9,1,1, 1.408, 10475.226, 470.301, 52923.977 25/11/14,04:55:39,00,10,1, 11.9,1,1, 1.401, 10475.223, 470.301, 52923.977 25/11/14,04:55:39,01,10,1, 11.9,1,1, 1.401, 10475.224, 470.295, 52923.894 25/11/14,04:55:39,02,10,1, 11.9,1,1, 1.401, 10475.224, 470.296, 52923.830 25/11/14,04:55:39,03,10,1, 11.9,1,1, 1.401, 10475.251, 470.264, 52923.785 25/11/14,04:55:39,04,10,1, 11.9,1,1, 1.401, 10475.241, 470.288, 52923.910 25/11/14,04:55:39,05,10,1, 11.9,1,1, 1.401, 10475.266, 470.282, 52923.916 25/11/14,04:55:39,06,10,1, 11.9,1,1, 1.401, 10475.238, 470.260, 52923.878 25/11/14,04:55:39,07,10,1, 11.9,1,1, 1.401, 10475.261, 470.254, 52923.874 25/11/14,04:55:39,08,10,1, 11.9,1,1, 1.401, 10475.238, 470.228, 52923.876 25/11/14,04:55:39,09,10,1, 11.9,1,1, 1.401, 10475.259, 470.242, 52923.904 25/11/14,04:55:39,10,10,1, 11.9,1,1, 1.401, 10475.282, 470.221, 52923.845 25/11/14,04:55:39,11,10,1, 11.9,1,1, 1.401, 10475.288, 470.221, 52923.854 25/11/14,04:55:39,12,10,1, 11.9,1,1, 1.401, 10475.283, 470.196, 52923.816 25/11/14,04:55:39,13,10,1, 11.9,1,1, 1.401, 10475.261, 470.216, 52923.848 25/11/14,04:55:39,14,10,1, 11.9,1,1, 1.401, 10475.285, 470.188, 52923.855 25/11/14,04:55:39,15,10,1, 11.9,1,1, 1.401, 10475.282, 470.172, 52923.886 25/11/14,04:55:39,16,10,1, 11.9,1,1, 1.401, 10475.263, 470.188, 52923.799 25/11/14,04:55:39,17,10,1, 11.9,1,1, 1.401, 10475.303, 470.180, 52923.789 25/11/14,04:55:39,18,10,1, 11.9,1,1, 1.401, 10475.294, 470.182, 52923.913 25/11/14,04:55:39,19,10,1, 11.9,1,1, 1.401, 10475.297, 470.195, 52923.883 25/11/14,04:55:40,00,10,1, 11.9,1,1, 1.402, 10475.290, 470.195, 52923.883 25/11/14,04:55:40,01,10,1, 11.9,1,1, 1.402, 10475.278, 470.166, 52923.850 25/11/14,04:55:40,02,10,1, 11.9,1,1, 1.402, 10475.320, 470.164, 52923.826 25/11/14,04:55:40,03,10,1, 11.9,1,1, 1.402, 10475.293, 470.170, 52923.890 25/11/14,04:55:40,04,10,1, 11.9,1,1, 1.402, 10475.301, 470.172, 52923.867 25/11/14,04:55:40,05,10,1, 11.9,1,1, 1.402, 10475.321, 470.159, 52923.877 25/11/14,04:55:40,06,10,1, 11.9,1,1, 1.402, 10475.334, 470.162, 52923.887 25/11/14,04:55:40,07,10,1, 11.9,1,1, 1.402, 10475.325, 470.134, 52923.832 25/11/14,04:55:40,08,10,1, 11.9,1,1, 1.402, 10475.328, 470.116, 52923.848 25/11/14,04:55:40,09,10,1, 11.9,1,1, 1.402, 10475.332, 470.112, 52923.848 25/11/14,04:55:40,10,10,1, 11.9,1,1, 1.402, 10475.322, 470.126, 52923.855 25/11/14,04:55:40,11,10,1, 11.9,1,1, 1.402, 10475.351, 470.120, 52923.837 25/11/14,04:55:40,12,10,1, 11.9,1,1, 1.402, 10475.332, 470.086, 52923.813 25/11/14,04:55:40,13,10,1, 11.9,1,1, 1.402, 10475.338, 470.100, 52923.843 25/11/14,04:55:40,14,10,1, 11.9,1,1, 1.402, 10475.363, 470.103, 52923.877 25/11/14,04:55:40,15,10,1, 11.9,1,1, 1.402, 10475.337, 470.091, 52923.863 25/11/14,04:55:40,16,10,1, 11.9,1,1, 1.402, 10475.362, 470.067, 52923.861 25/11/14,04:55:40,17,10,1, 11.9,1,1, 1.402, 10475.348, 470.085, 52923.780 25/11/14,04:55:40,18,10,1, 11.9,1,1, 1.402, 10475.376, 470.050, 52923.832 25/11/14,04:55:40,19,10,1, 11.9,1,1, 1.402, 10475.381, 470.072, 52923.892 25/11/14,04:55:41,00,10,1, 12.0,1,1, 1.401, 10475.373, 470.072, 52923.892 25/11/14,04:55:41,01,10,1, 12.0,1,1, 1.401, 10475.370, 470.055, 52923.838 25/11/14,04:55:41,02,10,1, 12.0,1,1, 1.401, 10475.397, 470.052, 52923.877 25/11/14,04:55:41,03,10,1, 12.0,1,1, 1.401, 10475.381, 470.046, 52923.811 25/11/14,04:55:41,04,10,1, 12.0,1,1, 1.401, 10475.393, 470.039, 52923.854 25/11/14,04:55:41,05,10,1, 12.0,1,1, 1.401, 10475.370, 470.020, 52923.878 25/11/14,04:55:41,06,10,1, 12.0,1,1, 1.401, 10475.386, 469.999, 52923.837 25/11/14,04:55:41,07,10,1, 12.0,1,1, 1.401, 10475.385, 470.015, 52923.875 25/11/14,04:55:41,08,10,1, 12.0,1,1, 1.401, 10475.408, 469.997, 52923.817 25/11/14,04:55:41,09,10,1, 12.0,1,1, 1.401, 10475.413, 470.007, 52923.849 25/11/14,04:55:41,10,10,1, 12.0,1,1, 1.401, 10475.402, 470.008, 52923.865 25/11/14,04:55:41,11,10,1, 12.0,1,1, 1.401, 10475.391, 470.012, 52923.816 25/11/14,04:55:41,12,10,1, 12.0,1,1, 1.401, 10475.393, 469.991, 52923.872 25/11/14,04:55:41,13,10,1, 12.0,1,1, 1.401, 10475.399, 470.002, 52923.784 25/11/14,04:55:41,14,10,1, 12.0,1,1, 1.401, 10475.407, 469.986, 52923.878 25/11/14,04:55:41,15,10,1, 12.0,1,1, 1.401, 10475.444, 469.954, 52923.824 25/11/14,04:55:41,16,10,1, 12.0,1,1, 1.401, 10475.416, 469.947, 52923.780 25/11/14,04:55:41,17,10,1, 12.0,1,1, 1.401, 10475.410, 469.972, 52923.866 25/11/14,04:55:41,18,10,1, 12.0,1,1, 1.401, 10475.434, 469.941, 52923.816 25/11/14,04:55:41,19,10,1, 12.0,1,1, 1.401, 10475.433, 469.942, 52923.830 25/11/14,04:55:42,00,10,1, 11.9,1,1, 1.406, 10475.432, 469.942, 52923.830 25/11/14,04:55:42,01,10,1, 11.9,1,1, 1.406, 10475.434, 469.934, 52923.858 25/11/14,04:55:42,02,10,1, 11.9,1,1, 1.406, 10475.426, 469.920, 52923.893 25/11/14,04:55:42,03,10,1, 11.9,1,1, 1.406, 10475.447, 469.937, 52923.839 25/11/14,04:55:42,04,10,1, 11.9,1,1, 1.406, 10475.444, 469.947, 52923.760 25/11/14,04:55:42,05,10,1, 11.9,1,1, 1.406, 10475.442, 469.938, 52923.813 25/11/14,04:55:42,06,10,1, 11.9,1,1, 1.406, 10475.446, 469.913, 52923.766 25/11/14,04:55:42,07,10,1, 11.9,1,1, 1.406, 10475.448, 469.928, 52923.787 25/11/14,04:55:42,08,10,1, 11.9,1,1, 1.406, 10475.435, 469.894, 52923.723 25/11/14,04:55:42,09,10,1, 11.9,1,1, 1.406, 10475.446, 469.880, 52923.809 25/11/14,04:55:42,10,10,1, 11.9,1,1, 1.406, 10475.466, 469.875, 52923.769 25/11/14,04:55:42,11,10,1, 11.9,1,1, 1.406, 10475.463, 469.862, 52923.826 25/11/14,04:55:42,12,10,1, 11.9,1,1, 1.406, 10475.442, 469.869, 52923.749 25/11/14,04:55:42,13,10,1, 11.9,1,1, 1.406, 10475.462, 469.888, 52923.757 25/11/14,04:55:42,14,10,1, 11.9,1,1, 1.406, 10475.481, 469.860, 52923.759 25/11/14,04:55:42,15,10,1, 11.9,1,1, 1.406, 10475.463, 469.869, 52923.787 25/11/14,04:55:42,16,10,1, 11.9,1,1, 1.406, 10475.467, 469.865, 52923.813 25/11/14,04:55:42,17,10,1, 11.9,1,1, 1.406, 10475.476, 469.851, 52923.797 25/11/14,04:55:42,18,10,1, 11.9,1,1, 1.406, 10475.483, 469.827, 52923.741 25/11/14,04:55:42,19,10,1, 11.9,1,1, 1.406, 10475.491, 469.853, 52923.760 25/11/14,04:55:43,00,10,1, 11.9,1,1, 1.400, 10475.490, 469.853, 52923.760 25/11/14,04:55:43,01,10,1, 11.9,1,1, 1.400, 10475.465, 469.865, 52923.834 25/11/14,04:55:43,02,10,1, 11.9,1,1, 1.400, 10475.482, 469.839, 52923.787 25/11/14,04:55:43,03,10,1, 11.9,1,1, 1.400, 10475.496, 469.834, 52923.774 25/11/14,04:55:43,04,10,1, 11.9,1,1, 1.400, 10475.480, 469.840, 52923.826 25/11/14,04:55:43,05,10,1, 11.9,1,1, 1.400, 10475.524, 469.803, 52923.441 25/11/14,04:55:43,06,10,1, 11.9,1,1, 1.400, 10475.472, 469.826, 52923.805 25/11/14,04:55:43,07,10,1, 11.9,1,1, 1.400, 10475.485, 469.831, 52923.760 25/11/14,04:55:43,08,10,1, 11.9,1,1, 1.400, 10475.479, 469.796, 52923.807 25/11/14,04:55:43,09,10,1, 11.9,1,1, 1.400, 10475.486, 469.810, 52923.790 25/11/14,04:55:43,10,10,1, 11.9,1,1, 1.400, 10475.488, 469.813, 52923.807 25/11/14,04:55:43,11,10,1, 11.9,1,1, 1.400, 10475.504, 469.790, 52923.799 25/11/14,04:55:43,12,10,1, 11.9,1,1, 1.400, 10475.499, 469.787, 52923.823 25/11/14,04:55:43,13,10,1, 11.9,1,1, 1.400, 10475.497, 469.801, 52923.784 25/11/14,04:55:43,14,10,1, 11.9,1,1, 1.400, 10475.501, 469.780, 52923.799 25/11/14,04:55:43,15,10,1, 11.9,1,1, 1.400, 10475.494, 469.758, 52923.787 25/11/14,04:55:43,16,10,1, 11.9,1,1, 1.400, 10475.475, 469.770, 52923.822 25/11/14,04:55:43,17,10,1, 11.9,1,1, 1.400, 10475.484, 469.781, 52923.753 25/11/14,04:55:43,18,10,1, 11.9,1,1, 1.400, 10475.491, 469.751, 52923.851 25/11/14,04:55:43,19,10,1, 11.9,1,1, 1.400, 10475.510, 469.775, 52923.837 25/11/14,04:55:44,00,11,1, 11.9,1,1, 1.402, 10475.507, 469.775, 52923.837 25/11/14,04:55:44,01,11,1, 11.9,1,1, 1.402, 10475.524, 469.749, 52923.846 25/11/14,04:55:44,02,11,1, 11.9,1,1, 1.402, 10475.503, 469.740, 52923.845 25/11/14,04:55:44,03,11,1, 11.9,1,1, 1.402, 10475.521, 469.757, 52923.832 25/11/14,04:55:44,04,11,1, 11.9,1,1, 1.402, 10475.520, 469.759, 52923.839 25/11/14,04:55:44,05,11,1, 11.9,1,1, 1.402, 10475.526, 469.752, 52923.809 25/11/14,04:55:44,06,11,1, 11.9,1,1, 1.402, 10475.506, 469.744, 52923.799 25/11/14,04:55:44,07,11,1, 11.9,1,1, 1.402, 10475.484, 469.746, 52923.854 25/11/14,04:55:44,08,11,1, 11.9,1,1, 1.402, 10475.521, 469.729, 52923.796 25/11/14,04:55:44,09,11,1, 11.9,1,1, 1.402, 10475.515, 469.710, 52923.789 25/11/14,04:55:44,10,11,1, 11.9,1,1, 1.402, 10475.496, 469.706, 52923.834 25/11/14,04:55:44,11,11,1, 11.9,1,1, 1.402, 10475.485, 469.718, 52923.756 25/11/14,04:55:44,12,11,1, 11.9,1,1, 1.402, 10475.521, 469.712, 52923.779 25/11/14,04:55:44,13,11,1, 11.9,1,1, 1.402, 10475.503, 469.719, 52923.755 25/11/14,04:55:44,14,11,1, 11.9,1,1, 1.402, 10475.515, 469.714, 52923.781 25/11/14,04:55:44,15,11,1, 11.9,1,1, 1.402, 10475.526, 469.692, 52923.744 25/11/14,04:55:44,16,11,1, 11.9,1,1, 1.402, 10475.501, 469.683, 52923.809 25/11/14,04:55:44,17,11,1, 11.9,1,1, 1.402, 10475.515, 469.700, 52923.803 25/11/14,04:55:44,18,11,1, 11.9,1,1, 1.402, 10475.495, 469.688, 52923.781 25/11/14,04:55:44,19,11,1, 11.9,1,1, 1.402, 10475.514, 469.677, 52923.776 25/11/14,04:55:45,00,10,1, 11.9,1,1, 1.400, 10475.507, 469.677, 52923.776 25/11/14,04:55:45,01,10,1, 11.9,1,1, 1.400, 10475.520, 469.666, 52923.778 25/11/14,04:55:45,02,10,1, 11.9,1,1, 1.400, 10475.509, 469.697, 52923.809 25/11/14,04:55:45,03,10,1, 11.9,1,1, 1.400, 10475.520, 469.694, 52923.841 25/11/14,04:55:45,04,10,1, 11.9,1,1, 1.400, 10475.507, 469.694, 52923.811 25/11/14,04:55:45,05,10,1, 11.9,1,1, 1.400, 10475.522, 469.706, 52923.873 25/11/14,04:55:45,06,10,1, 11.9,1,1, 1.400, 10475.511, 469.687, 52923.818 25/11/14,04:55:45,07,10,1, 11.9,1,1, 1.400, 10475.506, 469.683, 52923.835 25/11/14,04:55:45,08,10,1, 11.9,1,1, 1.400, 10475.514, 469.687, 52923.792 25/11/14,04:55:45,09,10,1, 11.9,1,1, 1.400, 10475.514, 469.696, 52923.802 25/11/14,04:55:45,10,10,1, 11.9,1,1, 1.400, 10475.486, 469.677, 52923.794 25/11/14,04:55:45,11,10,1, 11.9,1,1, 1.400, 10475.499, 469.665, 52923.777 25/11/14,04:55:45,12,10,1, 11.9,1,1, 1.400, 10475.497, 469.685, 52923.775 25/11/14,04:55:45,13,10,1, 11.9,1,1, 1.400, 10475.503, 469.701, 52923.834 25/11/14,04:55:45,14,10,1, 11.9,1,1, 1.400, 10475.512, 469.661, 52923.748 25/11/14,04:55:45,15,10,1, 11.9,1,1, 1.400, 10475.502, 469.650, 52923.760 25/11/14,04:55:45,16,10,1, 11.9,1,1, 1.400, 10475.507, 469.659, 52923.833 25/11/14,04:55:45,17,10,1, 11.9,1,1, 1.400, 10475.515, 469.660, 52923.827 25/11/14,04:55:45,18,10,1, 11.9,1,1, 1.400, 10475.510, 469.658, 52923.816 25/11/14,04:55:45,19,10,1, 11.9,1,1, 1.400, 10475.497, 469.643, 52923.836 25/11/14,04:55:46,00,10,1, 11.9,1,1, 1.400, 10475.490, 469.643, 52923.836 25/11/14,04:55:46,01,10,1, 11.9,1,1, 1.400, 10475.513, 469.661, 52923.868 25/11/14,04:55:46,02,10,1, 11.9,1,1, 1.400, 10475.493, 469.637, 52923.853 25/11/14,04:55:46,03,10,1, 11.9,1,1, 1.400, 10475.514, 469.641, 52923.794 25/11/14,04:55:46,04,10,1, 11.9,1,1, 1.400, 10475.508, 469.646, 52923.795 25/11/14,04:55:46,05,10,1, 11.9,1,1, 1.400, 10475.506, 469.649, 52923.784 25/11/14,04:55:46,06,10,1, 11.9,1,1, 1.400, 10475.497, 469.642, 52923.864 25/11/14,04:55:46,07,10,1, 11.9,1,1, 1.400, 10475.487, 469.649, 52923.791 25/11/14,04:55:46,08,10,1, 11.9,1,1, 1.400, 10475.491, 469.660, 52923.858 25/11/14,04:55:46,09,10,1, 11.9,1,1, 1.400, 10475.517, 469.627, 52923.817 25/11/14,04:55:46,10,10,1, 11.9,1,1, 1.400, 10475.525, 469.650, 52923.841 25/11/14,04:55:46,11,10,1, 11.9,1,1, 1.400, 10475.524, 469.641, 52923.881 25/11/14,04:55:46,12,10,1, 11.9,1,1, 1.400, 10475.504, 469.638, 52923.810 25/11/14,04:55:46,13,10,1, 11.9,1,1, 1.400, 10475.496, 469.626, 52923.795 25/11/14,04:55:46,14,10,1, 11.9,1,1, 1.400, 10475.481, 469.650, 52923.857 25/11/14,04:55:46,15,10,1, 11.9,1,1, 1.400, 10475.482, 469.620, 52923.791 25/11/14,04:55:46,16,10,1, 11.9,1,1, 1.400, 10475.503, 469.626, 52923.789 25/11/14,04:55:46,17,10,1, 11.9,1,1, 1.400, 10475.488, 469.631, 52923.803 25/11/14,04:55:46,18,10,1, 11.9,1,1, 1.400, 10475.489, 469.618, 52923.806 25/11/14,04:55:46,19,10,1, 11.9,1,1, 1.400, 10475.491, 469.632, 52923.833 25/11/14,04:55:47,00,10,1, 11.9,1,1, 1.402, 10475.490, 469.632, 52923.833 25/11/14,04:55:47,01,10,1, 11.9,1,1, 1.402, 10475.490, 469.636, 52923.813 25/11/14,04:55:47,02,10,1, 11.9,1,1, 1.402, 10475.484, 469.643, 52923.800 25/11/14,04:55:47,03,10,1, 11.9,1,1, 1.402, 10475.494, 469.643, 52923.849 25/11/14,04:55:47,04,10,1, 11.9,1,1, 1.402, 10475.478, 469.621, 52923.821 25/11/14,04:55:47,05,10,1, 11.9,1,1, 1.402, 10475.480, 469.612, 52923.891 25/11/14,04:55:47,06,10,1, 11.9,1,1, 1.402, 10475.468, 469.626, 52923.838 25/11/14,04:55:47,07,10,1, 11.9,1,1, 1.402, 10475.465, 469.624, 52923.825 25/11/14,04:55:47,08,10,1, 11.9,1,1, 1.402, 10475.467, 469.663, 52923.874 25/11/14,04:55:47,09,10,1, 11.9,1,1, 1.402, 10475.459, 469.617, 52923.815 25/11/14,04:55:47,10,10,1, 11.9,1,1, 1.402, 10475.471, 469.648, 52923.887 25/11/14,04:55:47,11,10,1, 11.9,1,1, 1.402, 10475.448, 469.630, 52923.904 25/11/14,04:55:47,12,10,1, 11.9,1,1, 1.402, 10475.458, 469.611, 52923.864 25/11/14,04:55:47,13,10,1, 11.9,1,1, 1.402, 10475.448, 469.620, 52923.819 25/11/14,04:55:47,14,10,1, 11.9,1,1, 1.402, 10475.450, 469.616, 52923.857 25/11/14,04:55:47,15,10,1, 11.9,1,1, 1.402, 10475.469, 469.617, 52923.800 25/11/14,04:55:47,16,10,1, 11.9,1,1, 1.402, 10475.456, 469.639, 52923.840 25/11/14,04:55:47,17,10,1, 11.9,1,1, 1.402, 10475.475, 469.635, 52923.898 25/11/14,04:55:47,18,10,1, 11.9,1,1, 1.402, 10475.435, 469.614, 52923.884 25/11/14,04:55:47,19,10,1, 11.9,1,1, 1.402, 10475.433, 469.611, 52923.883 25/11/14,04:55:48,00,10,1, 12.0,1,1, 1.400, 10475.432, 469.611, 52923.883 25/11/14,04:55:48,01,10,1, 12.0,1,1, 1.400, 10475.433, 469.628, 52923.926 25/11/14,04:55:48,02,10,1, 12.0,1,1, 1.400, 10475.433, 469.630, 52923.803 25/11/14,04:55:48,03,10,1, 12.0,1,1, 1.400, 10475.429, 469.616, 52923.810 25/11/14,04:55:48,04,10,1, 12.0,1,1, 1.400, 10475.427, 469.627, 52923.856 25/11/14,04:55:48,05,10,1, 12.0,1,1, 1.400, 10475.414, 469.638, 52923.813 25/11/14,04:55:48,06,10,1, 12.0,1,1, 1.400, 10475.426, 469.635, 52923.905 25/11/14,04:55:48,07,10,1, 12.0,1,1, 1.400, 10475.414, 469.615, 52923.931 25/11/14,04:55:48,08,10,1, 12.0,1,1, 1.400, 10475.427, 469.619, 52923.894 25/11/14,04:55:48,09,10,1, 12.0,1,1, 1.400, 10475.436, 469.620, 52923.879 25/11/14,04:55:48,10,10,1, 12.0,1,1, 1.400, 10475.416, 469.613, 52923.862 25/11/14,04:55:48,11,10,1, 12.0,1,1, 1.400, 10475.445, 469.606, 52923.732 25/11/14,04:55:48,12,10,1, 12.0,1,1, 1.400, 10475.427, 469.618, 52923.955 25/11/14,04:55:48,13,10,1, 12.0,1,1, 1.400, 10475.441, 469.645, 52923.943 25/11/14,04:55:48,14,10,1, 12.0,1,1, 1.400, 10475.434, 469.636, 52923.822 25/11/14,04:55:48,15,10,1, 12.0,1,1, 1.400, 10475.422, 469.639, 52923.894 25/11/14,04:55:48,16,10,1, 12.0,1,1, 1.400, 10475.405, 469.634, 52923.911 25/11/14,04:55:48,17,10,1, 12.0,1,1, 1.400, 10475.378, 469.626, 52923.897 25/11/14,04:55:48,18,10,1, 12.0,1,1, 1.400, 10475.400, 469.618, 52923.859 25/11/14,04:55:48,19,10,1, 12.0,1,1, 1.400, 10475.387, 469.635, 52923.846 25/11/14,04:55:49,00,10,1, 11.9,1,1, 1.407, 10475.382, 469.635, 52923.846 25/11/14,04:55:49,01,10,1, 11.9,1,1, 1.407, 10475.401, 469.614, 52923.898 25/11/14,04:55:49,02,10,1, 11.9,1,1, 1.407, 10475.400, 469.648, 52923.885 25/11/14,04:55:49,03,10,1, 11.9,1,1, 1.407, 10475.384, 469.634, 52923.867 25/11/14,04:55:49,04,10,1, 11.9,1,1, 1.407, 10475.376, 469.633, 52923.924 25/11/14,04:55:49,05,10,1, 11.9,1,1, 1.407, 10475.371, 469.654, 52923.892 25/11/14,04:55:49,06,10,1, 11.9,1,1, 1.407, 10475.346, 469.640, 52923.900 25/11/14,04:55:49,07,10,1, 11.9,1,1, 1.407, 10475.375, 469.639, 52923.917 25/11/14,04:55:49,08,10,1, 11.9,1,1, 1.407, 10475.360, 469.652, 52923.962 25/11/14,04:55:49,09,10,1, 11.9,1,1, 1.407, 10475.346, 469.642, 52923.891 25/11/14,04:55:49,10,10,1, 11.9,1,1, 1.407, 10475.342, 469.659, 52923.860 25/11/14,04:55:49,11,10,1, 11.9,1,1, 1.407, 10475.341, 469.674, 52924.050 25/11/14,04:55:49,12,10,1, 11.9,1,1, 1.407, 10475.337, 469.662, 52923.837 25/11/14,04:55:49,13,10,1, 11.9,1,1, 1.407, 10475.318, 469.657, 52924.013 25/11/14,04:55:49,14,10,1, 11.9,1,1, 1.407, 10475.341, 469.655, 52923.801 25/11/14,04:55:49,15,10,1, 11.9,1,1, 1.407, 10475.335, 469.644, 52923.887 25/11/14,04:55:49,16,10,1, 11.9,1,1, 1.407, 10475.335, 469.634, 52923.908 25/11/14,04:55:49,17,10,1, 11.9,1,1, 1.407, 10475.328, 469.658, 52923.887 25/11/14,04:55:49,18,10,1, 11.9,1,1, 1.407, 10475.327, 469.671, 52923.918 25/11/14,04:55:49,19,10,1, 11.9,1,1, 1.407, 10475.336, 469.650, 52923.876 25/11/14,04:55:50,00,09,1, 11.9,1,1, 1.399, 10475.332, 469.650, 52923.876 25/11/14,04:55:50,01,09,1, 11.9,1,1, 1.399, 10475.343, 469.677, 52923.867 25/11/14,04:55:50,02,09,1, 11.9,1,1, 1.399, 10475.298, 469.649, 52923.853 25/11/14,04:55:50,03,09,1, 11.9,1,1, 1.399, 10475.311, 469.658, 52923.896 25/11/14,04:55:50,04,09,1, 11.9,1,1, 1.399, 10475.309, 469.650, 52923.889 25/11/14,04:55:50,05,09,1, 11.9,1,1, 1.399, 10475.316, 469.666, 52923.860 25/11/14,04:55:50,06,09,1, 11.9,1,1, 1.399, 10475.321, 469.657, 52923.927 25/11/14,04:55:50,07,09,1, 11.9,1,1, 1.399, 10475.301, 469.669, 52923.924 25/11/14,04:55:50,08,09,1, 11.9,1,1, 1.399, 10475.284, 469.650, 52923.915 25/11/14,04:55:50,09,09,1, 11.9,1,1, 1.399, 10475.302, 469.671, 52923.981 25/11/14,04:55:50,10,09,1, 11.9,1,1, 1.399, 10475.294, 469.674, 52923.893 25/11/14,04:55:50,11,09,1, 11.9,1,1, 1.399, 10475.277, 469.672, 52923.961 25/11/14,04:55:50,12,09,1, 11.9,1,1, 1.399, 10475.297, 469.694, 52924.002 25/11/14,04:55:50,13,09,1, 11.9,1,1, 1.399, 10475.283, 469.690, 52923.926 25/11/14,04:55:50,14,09,1, 11.9,1,1, 1.399, 10475.271, 469.693, 52923.964 25/11/14,04:55:50,15,09,1, 11.9,1,1, 1.399, 10475.281, 469.694, 52923.899 25/11/14,04:55:50,16,09,1, 11.9,1,1, 1.399, 10475.261, 469.684, 52923.899 25/11/14,04:55:50,17,09,1, 11.9,1,1, 1.399, 10475.273, 469.707, 52923.912 25/11/14,04:55:50,18,09,1, 11.9,1,1, 1.399, 10475.250, 469.697, 52923.887 25/11/14,04:55:50,19,09,1, 11.9,1,1, 1.399, 10475.243, 469.695, 52923.987 25/11/14,04:55:51,00,09,1, 11.9,1,1, 1.399, 10475.240, 469.695, 52923.987 25/11/14,04:55:51,01,09,1, 11.9,1,1, 1.399, 10475.258, 469.688, 52923.933 25/11/14,04:55:51,02,09,1, 11.9,1,1, 1.399, 10475.234, 469.693, 52923.933 25/11/14,04:55:51,03,09,1, 11.9,1,1, 1.399, 10475.251, 469.684, 52923.868 25/11/14,04:55:51,04,09,1, 11.9,1,1, 1.399, 10475.248, 469.688, 52923.997 25/11/14,04:55:51,05,09,1, 11.9,1,1, 1.399, 10475.223, 469.709, 52923.964 25/11/14,04:55:51,06,09,1, 11.9,1,1, 1.399, 10475.227, 469.714, 52923.942 25/11/14,04:55:51,07,09,1, 11.9,1,1, 1.399, 10475.194, 469.712, 52923.900 25/11/14,04:55:51,08,09,1, 11.9,1,1, 1.399, 10475.212, 469.683, 52923.916 25/11/14,04:55:51,09,09,1, 11.9,1,1, 1.399, 10475.218, 469.720, 52923.938 25/11/14,04:55:51,10,09,1, 11.9,1,1, 1.399, 10475.211, 469.705, 52923.908 25/11/14,04:55:51,11,09,1, 11.9,1,1, 1.399, 10475.204, 469.716, 52923.987 25/11/14,04:55:51,12,09,1, 11.9,1,1, 1.399, 10475.195, 469.745, 52923.970 25/11/14,04:55:51,13,09,1, 11.9,1,1, 1.399, 10475.196, 469.705, 52923.875 25/11/14,04:55:51,14,09,1, 11.9,1,1, 1.399, 10475.175, 469.748, 52923.978 25/11/14,04:55:51,15,09,1, 11.9,1,1, 1.399, 10475.196, 469.731, 52923.997 25/11/14,04:55:51,16,09,1, 11.9,1,1, 1.399, 10475.198, 469.736, 52923.937 25/11/14,04:55:51,17,09,1, 11.9,1,1, 1.399, 10475.191, 469.732, 52924.032 25/11/14,04:55:51,18,09,1, 11.9,1,1, 1.399, 10475.180, 469.776, 52924.002 25/11/14,04:55:51,19,09,1, 11.9,1,1, 1.399, 10475.177, 469.752, 52924.001 25/11/14,04:55:52,00,09,1, 11.8,1,1, 1.405, 10475.173, 469.752, 52924.001 25/11/14,04:55:52,01,09,1, 11.8,1,1, 1.405, 10475.167, 469.771, 52923.968 25/11/14,04:55:52,02,09,1, 11.8,1,1, 1.405, 10475.151, 469.756, 52924.003 25/11/14,04:55:52,03,09,1, 11.8,1,1, 1.405, 10475.145, 469.763, 52924.035 25/11/14,04:55:52,04,09,1, 11.8,1,1, 1.405, 10475.139, 469.765, 52923.996 25/11/14,04:55:52,05,09,1, 11.8,1,1, 1.405, 10475.128, 469.772, 52923.998 25/11/14,04:55:52,06,09,1, 11.8,1,1, 1.405, 10475.136, 469.779, 52923.864 25/11/14,04:55:52,07,09,1, 11.8,1,1, 1.405, 10475.138, 469.764, 52924.047 25/11/14,04:55:52,08,09,1, 11.8,1,1, 1.405, 10475.149, 469.769, 52924.034 25/11/14,04:55:52,09,09,1, 11.8,1,1, 1.405, 10475.126, 469.754, 52924.031 25/11/14,04:55:52,10,09,1, 11.8,1,1, 1.405, 10475.122, 469.778, 52924.010 25/11/14,04:55:52,11,09,1, 11.8,1,1, 1.405, 10475.132, 469.811, 52924.007 25/11/14,04:55:52,12,09,1, 11.8,1,1, 1.405, 10475.108, 469.796, 52924.022 25/11/14,04:55:52,13,09,1, 11.8,1,1, 1.405, 10475.108, 469.796, 52924.067 25/11/14,04:55:52,14,09,1, 11.8,1,1, 1.405, 10475.129, 469.794, 52924.050 25/11/14,04:55:52,15,09,1, 11.8,1,1, 1.405, 10475.088, 469.805, 52923.994 25/11/14,04:55:52,16,09,1, 11.8,1,1, 1.405, 10475.113, 469.822, 52924.049 25/11/14,04:55:52,17,09,1, 11.8,1,1, 1.405, 10475.104, 469.804, 52923.985 25/11/14,04:55:52,18,09,1, 11.8,1,1, 1.405, 10475.081, 469.815, 52924.016 25/11/14,04:55:52,19,09,1, 11.8,1,1, 1.405, 10475.097, 469.826, 52924.024 25/11/14,04:55:53,00,09,1, 11.9,1,1, 1.405, 10475.090, 469.826, 52924.024 25/11/14,04:55:53,01,09,1, 11.9,1,1, 1.405, 10475.085, 469.824, 52923.982 25/11/14,04:55:53,02,09,1, 11.9,1,1, 1.405, 10475.086, 469.835, 52924.056 25/11/14,04:55:53,03,09,1, 11.9,1,1, 1.405, 10475.071, 469.828, 52924.016 25/11/14,04:55:53,04,09,1, 11.9,1,1, 1.405, 10475.072, 469.837, 52924.083 25/11/14,04:55:53,05,09,1, 11.9,1,1, 1.405, 10475.029, 469.839, 52924.108 25/11/14,04:55:53,06,09,1, 11.9,1,1, 1.405, 10475.043, 469.843, 52924.023 25/11/14,04:55:53,07,09,1, 11.9,1,1, 1.405, 10475.049, 469.841, 52924.021 25/11/14,04:55:53,08,09,1, 11.9,1,1, 1.405, 10475.039, 469.851, 52924.052 25/11/14,04:55:53,09,09,1, 11.9,1,1, 1.405, 10475.046, 469.853, 52924.117 25/11/14,04:55:53,10,09,1, 11.9,1,1, 1.405, 10475.034, 469.846, 52924.042 25/11/14,04:55:53,11,09,1, 11.9,1,1, 1.405, 10475.026, 469.871, 52924.118 25/11/14,04:55:53,12,09,1, 11.9,1,1, 1.405, 10475.030, 469.883, 52924.266 25/11/14,04:55:53,13,09,1, 11.9,1,1, 1.405, 10475.058, 469.846, 52924.043 25/11/14,04:55:53,14,09,1, 11.9,1,1, 1.405, 10475.019, 469.887, 52923.995 25/11/14,04:55:53,15,09,1, 11.9,1,1, 1.405, 10475.022, 469.858, 52924.051 25/11/14,04:55:53,16,09,1, 11.9,1,1, 1.405, 10475.013, 469.886, 52924.023 25/11/14,04:55:53,17,09,1, 11.9,1,1, 1.405, 10474.992, 469.892, 52924.089 25/11/14,04:55:53,18,09,1, 11.9,1,1, 1.405, 10474.997, 469.897, 52924.163 25/11/14,04:55:53,19,09,1, 11.9,1,1, 1.405, 10474.991, 469.904, 52924.135 25/11/14,04:55:54,00,09,1, 11.9,1,1, 1.400, 10474.989, 469.904, 52924.135 25/11/14,04:55:54,01,09,1, 11.9,1,1, 1.400, 10474.990, 469.909, 52924.093 25/11/14,04:55:54,02,09,1, 11.9,1,1, 1.400, 10474.977, 469.903, 52924.069 25/11/14,04:55:54,03,09,1, 11.9,1,1, 1.400, 10475.001, 469.929, 52924.122 25/11/14,04:55:54,04,09,1, 11.9,1,1, 1.400, 10474.981, 469.914, 52924.116 25/11/14,04:55:54,05,09,1, 11.9,1,1, 1.400, 10474.966, 469.911, 52924.044 25/11/14,04:55:54,06,09,1, 11.9,1,1, 1.400, 10474.976, 469.968, 52924.083 25/11/14,04:55:54,07,09,1, 11.9,1,1, 1.400, 10474.971, 469.957, 52924.069 25/11/14,04:55:54,08,09,1, 11.9,1,1, 1.400, 10474.927, 469.937, 52924.053 25/11/14,04:55:54,09,09,1, 11.9,1,1, 1.400, 10474.954, 469.940, 52924.092 25/11/14,04:55:54,10,09,1, 11.9,1,1, 1.400, 10474.935, 469.941, 52924.066 25/11/14,04:55:54,11,09,1, 11.9,1,1, 1.400, 10474.944, 469.945, 52924.047 25/11/14,04:55:54,12,09,1, 11.9,1,1, 1.400, 10474.943, 469.961, 52924.116 25/11/14,04:55:54,13,09,1, 11.9,1,1, 1.400, 10474.927, 469.960, 52924.133 25/11/14,04:55:54,14,09,1, 11.9,1,1, 1.400, 10474.952, 469.956, 52924.088 25/11/14,04:55:54,15,09,1, 11.9,1,1, 1.400, 10474.934, 469.961, 52924.162 25/11/14,04:55:54,16,09,1, 11.9,1,1, 1.400, 10474.947, 469.960, 52924.131 25/11/14,04:55:54,17,09,1, 11.9,1,1, 1.400, 10474.938, 469.958, 52924.072 25/11/14,04:55:54,18,09,1, 11.9,1,1, 1.400, 10474.935, 469.962, 52924.097 25/11/14,04:55:54,19,09,1, 11.9,1,1, 1.400, 10474.905, 469.978, 52924.077 25/11/14,04:55:55,00,09,1, 11.8,1,1, 1.401, 10474.898, 469.978, 52924.077 25/11/14,04:55:55,01,09,1, 11.8,1,1, 1.401, 10474.897, 470.009, 52924.091 25/11/14,04:55:55,02,09,1, 11.8,1,1, 1.401, 10474.872, 469.986, 52924.123 25/11/14,04:55:55,03,09,1, 11.8,1,1, 1.401, 10474.884, 470.003, 52924.136 25/11/14,04:55:55,04,09,1, 11.8,1,1, 1.401, 10474.862, 470.014, 52924.095 25/11/14,04:55:55,05,09,1, 11.8,1,1, 1.401, 10474.878, 470.015, 52924.078 25/11/14,04:55:55,06,09,1, 11.8,1,1, 1.401, 10474.865, 470.016, 52924.062 25/11/14,04:55:55,07,09,1, 11.8,1,1, 1.401, 10474.896, 470.034, 52924.090 25/11/14,04:55:55,08,09,1, 11.8,1,1, 1.401, 10474.869, 470.042, 52924.142 25/11/14,04:55:55,09,09,1, 11.8,1,1, 1.401, 10474.865, 470.046, 52924.140 25/11/14,04:55:55,10,09,1, 11.8,1,1, 1.401, 10474.860, 470.042, 52924.089 25/11/14,04:55:55,11,09,1, 11.8,1,1, 1.401, 10474.874, 470.052, 52924.168 25/11/14,04:55:55,12,09,1, 11.8,1,1, 1.401, 10474.866, 470.062, 52924.164 25/11/14,04:55:55,13,09,1, 11.8,1,1, 1.401, 10474.845, 470.069, 52924.152 25/11/14,04:55:55,14,09,1, 11.8,1,1, 1.401, 10474.888, 470.055, 52924.134 25/11/14,04:55:55,15,09,1, 11.8,1,1, 1.401, 10474.848, 470.063, 52924.096 25/11/14,04:55:55,16,09,1, 11.8,1,1, 1.401, 10474.851, 470.054, 52924.112 25/11/14,04:55:55,17,09,1, 11.8,1,1, 1.401, 10474.853, 470.052, 52924.104 25/11/14,04:55:55,18,09,1, 11.8,1,1, 1.401, 10474.844, 470.066, 52924.163 25/11/14,04:55:55,19,09,1, 11.8,1,1, 1.401, 10474.834, 470.073, 52924.124 25/11/14,04:55:56,00,08,1, 12.0,1,1, 1.406, 10474.831, 470.073, 52924.124 25/11/14,04:55:56,01,08,1, 12.0,1,1, 1.406, 10474.813, 470.084, 52924.174 25/11/14,04:55:56,02,08,1, 12.0,1,1, 1.406, 10474.801, 470.092, 52924.141 25/11/14,04:55:56,03,08,1, 12.0,1,1, 1.406, 10474.803, 470.079, 52924.113 25/11/14,04:55:56,04,08,1, 12.0,1,1, 1.406, 10474.809, 470.106, 52924.188 25/11/14,04:55:56,05,08,1, 12.0,1,1, 1.406, 10474.795, 470.099, 52924.109 25/11/14,04:55:56,06,08,1, 12.0,1,1, 1.406, 10474.778, 470.110, 52924.116 25/11/14,04:55:56,07,08,1, 12.0,1,1, 1.406, 10474.797, 470.122, 52924.100 25/11/14,04:55:56,08,08,1, 12.0,1,1, 1.406, 10474.807, 470.098, 52924.131 25/11/14,04:55:56,09,08,1, 12.0,1,1, 1.406, 10474.791, 470.148, 52924.175 25/11/14,04:55:56,10,08,1, 12.0,1,1, 1.406, 10474.774, 470.117, 52924.109 25/11/14,04:55:56,11,08,1, 12.0,1,1, 1.406, 10474.753, 470.109, 52924.178 25/11/14,04:55:56,12,08,1, 12.0,1,1, 1.406, 10474.786, 470.145, 52924.158 25/11/14,04:55:56,13,08,1, 12.0,1,1, 1.406, 10474.790, 470.136, 52924.120 25/11/14,04:55:56,14,08,1, 12.0,1,1, 1.406, 10474.764, 470.137, 52924.143 25/11/14,04:55:56,15,08,1, 12.0,1,1, 1.406, 10474.759, 470.152, 52924.147 25/11/14,04:55:56,16,08,1, 12.0,1,1, 1.406, 10474.727, 470.164, 52924.203 25/11/14,04:55:56,17,08,1, 12.0,1,1, 1.406, 10474.755, 470.137, 52924.175 25/11/14,04:55:56,18,08,1, 12.0,1,1, 1.406, 10474.742, 470.157, 52924.145 25/11/14,04:55:56,19,08,1, 12.0,1,1, 1.406, 10474.752, 470.151, 52924.124 25/11/14,04:55:57,00,09,1, 11.9,1,1, 1.411, 10474.747, 470.151, 52924.124 25/11/14,04:55:57,01,09,1, 11.9,1,1, 1.411, 10474.730, 470.175, 52924.113 25/11/14,04:55:57,02,09,1, 11.9,1,1, 1.411, 10474.751, 470.200, 52924.252 25/11/14,04:55:57,03,09,1, 11.9,1,1, 1.411, 10474.720, 470.223, 52924.296 25/11/14,04:55:57,04,09,1, 11.9,1,1, 1.411, 10474.746, 470.201, 52924.287 25/11/14,04:55:57,05,09,1, 11.9,1,1, 1.411, 10474.717, 470.215, 52924.273 25/11/14,04:55:57,06,09,1, 11.9,1,1, 1.411, 10474.702, 470.234, 52924.269 25/11/14,04:55:57,07,09,1, 11.9,1,1, 1.411, 10474.718, 470.241, 52924.317 25/11/14,04:55:57,08,09,1, 11.9,1,1, 1.411, 10474.710, 470.235, 52924.251 25/11/14,04:55:57,09,09,1, 11.9,1,1, 1.411, 10474.679, 470.251, 52924.343 25/11/14,04:55:57,10,09,1, 11.9,1,1, 1.411, 10474.691, 470.232, 52924.252 25/11/14,04:55:57,11,09,1, 11.9,1,1, 1.411, 10474.676, 470.265, 52924.351 25/11/14,04:55:57,12,09,1, 11.9,1,1, 1.411, 10474.674, 470.235, 52924.198 25/11/14,04:55:57,13,09,1, 11.9,1,1, 1.411, 10474.682, 470.275, 52924.357 25/11/14,04:55:57,14,09,1, 11.9,1,1, 1.411, 10474.705, 470.271, 52924.291 25/11/14,04:55:57,15,09,1, 11.9,1,1, 1.411, 10474.667, 470.261, 52924.319 25/11/14,04:55:57,16,09,1, 11.9,1,1, 1.411, 10474.668, 470.288, 52924.275 25/11/14,04:55:57,17,09,1, 11.9,1,1, 1.411, 10474.676, 470.285, 52924.335 25/11/14,04:55:57,18,09,1, 11.9,1,1, 1.411, 10474.667, 470.311, 52924.248 25/11/14,04:55:57,19,09,1, 11.9,1,1, 1.411, 10474.664, 470.291, 52924.307 25/11/14,04:55:58,00,09,1, 11.9,1,1, 1.400, 10474.664, 470.291, 52924.307 25/11/14,04:55:58,01,09,1, 11.9,1,1, 1.400, 10474.676, 470.338, 52924.279 25/11/14,04:55:58,02,09,1, 11.9,1,1, 1.400, 10474.662, 470.325, 52924.276 25/11/14,04:55:58,03,09,1, 11.9,1,1, 1.400, 10474.640, 470.347, 52924.295 25/11/14,04:55:58,04,09,1, 11.9,1,1, 1.400, 10474.656, 470.318, 52924.283 25/11/14,04:55:58,05,09,1, 11.9,1,1, 1.400, 10474.626, 470.321, 52924.301 25/11/14,04:55:58,06,09,1, 11.9,1,1, 1.400, 10474.646, 470.315, 52924.312 25/11/14,04:55:58,07,09,1, 11.9,1,1, 1.400, 10474.653, 470.317, 52924.253 25/11/14,04:55:58,08,09,1, 11.9,1,1, 1.400, 10474.628, 470.300, 52924.283 25/11/14,04:55:58,09,09,1, 11.9,1,1, 1.400, 10474.627, 470.351, 52924.361 25/11/14,04:55:58,10,09,1, 11.9,1,1, 1.400, 10474.637, 470.344, 52924.267 25/11/14,04:55:58,11,09,1, 11.9,1,1, 1.400, 10474.636, 470.324, 52924.293 25/11/14,04:55:58,12,09,1, 11.9,1,1, 1.400, 10474.629, 470.361, 52924.271 25/11/14,04:55:58,13,09,1, 11.9,1,1, 1.400, 10474.601, 470.354, 52924.303 25/11/14,04:55:58,14,09,1, 11.9,1,1, 1.400, 10474.623, 470.385, 52924.292 25/11/14,04:55:58,15,09,1, 11.9,1,1, 1.400, 10474.615, 470.355, 52924.314 25/11/14,04:55:58,16,09,1, 11.9,1,1, 1.400, 10474.625, 470.372, 52924.280 25/11/14,04:55:58,17,09,1, 11.9,1,1, 1.400, 10474.605, 470.384, 52924.299 25/11/14,04:55:58,18,09,1, 11.9,1,1, 1.400, 10474.616, 470.375, 52924.304 25/11/14,04:55:58,19,09,1, 11.9,1,1, 1.400, 10474.583, 470.383, 52924.311 25/11/14,04:55:59,00,09,1, 11.9,1,1, 1.400, 10474.581, 470.383, 52924.311 25/11/14,04:55:59,01,09,1, 11.9,1,1, 1.400, 10474.623, 470.371, 52924.304 25/11/14,04:55:59,02,09,1, 11.9,1,1, 1.400, 10474.618, 470.400, 52924.319 25/11/14,04:55:59,03,09,1, 11.9,1,1, 1.400, 10474.594, 470.400, 52924.278 25/11/14,04:55:59,04,09,1, 11.9,1,1, 1.400, 10474.578, 470.381, 52924.321 25/11/14,04:55:59,05,09,1, 11.9,1,1, 1.400, 10474.586, 470.399, 52924.295 25/11/14,04:55:59,06,09,1, 11.9,1,1, 1.400, 10474.580, 470.419, 52924.278 25/11/14,04:55:59,07,09,1, 11.9,1,1, 1.400, 10474.597, 470.411, 52924.370 25/11/14,04:55:59,08,09,1, 11.9,1,1, 1.400, 10474.576, 470.429, 52924.391 25/11/14,04:55:59,09,09,1, 11.9,1,1, 1.400, 10474.571, 470.407, 52924.324 25/11/14,04:55:59,10,09,1, 11.9,1,1, 1.400, 10474.563, 470.423, 52924.348 25/11/14,04:55:59,11,09,1, 11.9,1,1, 1.400, 10474.570, 470.419, 52924.293 25/11/14,04:55:59,12,09,1, 11.9,1,1, 1.400, 10474.580, 470.429, 52924.340 25/11/14,04:55:59,13,09,1, 11.9,1,1, 1.400, 10474.571, 470.413, 52924.317 25/11/14,04:55:59,14,09,1, 11.9,1,1, 1.400, 10474.566, 470.437, 52924.396 25/11/14,04:55:59,15,09,1, 11.9,1,1, 1.400, 10474.565, 470.439, 52924.296 25/11/14,04:55:59,16,09,1, 11.9,1,1, 1.400, 10474.538, 470.450, 52924.337 25/11/14,04:55:59,17,09,1, 11.9,1,1, 1.400, 10474.546, 470.454, 52924.272 25/11/14,04:55:59,18,09,1, 11.9,1,1, 1.400, 10474.546, 470.463, 52924.376 25/11/14,04:55:59,19,09,1, 11.9,1,1, 1.400, 10474.537, 470.466, 52924.336 25/11/14,04:56:00,00,10,1, 11.9,1,1, 1.402, 10474.530, 470.466, 52924.336 25/11/14,04:56:00,01,10,1, 11.9,1,1, 1.402, 10474.543, 470.471, 52924.341 25/11/14,04:56:00,02,10,1, 11.9,1,1, 1.402, 10474.537, 470.453, 52924.189 25/11/14,04:56:00,03,10,1, 11.9,1,1, 1.402, 10474.542, 470.461, 52924.237 25/11/14,04:56:00,04,10,1, 11.9,1,1, 1.402, 10474.526, 470.439, 52924.171 25/11/14,04:56:00,05,10,1, 11.9,1,1, 1.402, 10474.505, 470.462, 52924.161 25/11/14,04:56:00,06,10,1, 11.9,1,1, 1.402, 10474.530, 470.452, 52924.274 25/11/14,04:56:00,07,10,1, 11.9,1,1, 1.402, 10474.512, 470.450, 52924.280 25/11/14,04:56:00,08,10,1, 11.9,1,1, 1.402, 10474.507, 470.485, 52924.268 25/11/14,04:56:00,09,10,1, 11.9,1,1, 1.402, 10474.511, 470.476, 52924.281 25/11/14,04:56:00,10,10,1, 11.9,1,1, 1.402, 10474.512, 470.482, 52924.230 25/11/14,04:56:00,11,10,1, 11.9,1,1, 1.402, 10474.497, 470.507, 52924.260 25/11/14,04:56:00,12,10,1, 11.9,1,1, 1.402, 10474.521, 470.485, 52924.248 25/11/14,04:56:00,13,10,1, 11.9,1,1, 1.402, 10474.486, 470.502, 52924.241 25/11/14,04:56:00,14,10,1, 11.9,1,1, 1.402, 10474.494, 470.496, 52924.273 25/11/14,04:56:00,15,10,1, 11.9,1,1, 1.402, 10474.505, 470.487, 52924.256 25/11/14,04:56:00,16,10,1, 11.9,1,1, 1.402, 10474.502, 470.501, 52924.176 25/11/14,04:56:00,17,10,1, 11.9,1,1, 1.402, 10474.473, 470.508, 52924.257 25/11/14,04:56:00,18,10,1, 11.9,1,1, 1.402, 10474.485, 470.536, 52924.262 25/11/14,04:56:00,19,10,1, 11.9,1,1, 1.402, 10474.495, 470.528, 52924.276 25/11/14,04:56:01,00,09,1, 11.9,1,1, 1.400, 10474.489, 470.528, 52924.276 25/11/14,04:56:01,01,09,1, 11.9,1,1, 1.400, 10474.487, 470.551, 52924.343 25/11/14,04:56:01,02,09,1, 11.9,1,1, 1.400, 10474.535, 470.521, 52924.215 25/11/14,04:56:01,03,09,1, 11.9,1,1, 1.400, 10474.488, 470.514, 52924.131 25/11/14,04:56:01,04,09,1, 11.9,1,1, 1.400, 10474.521, 470.531, 52924.255 25/11/14,04:56:01,05,09,1, 11.9,1,1, 1.400, 10474.464, 470.529, 52924.184 25/11/14,04:56:01,06,09,1, 11.9,1,1, 1.400, 10474.471, 470.529, 52924.197 25/11/14,04:56:01,07,09,1, 11.9,1,1, 1.400, 10474.464, 470.545, 52924.302 25/11/14,04:56:01,08,09,1, 11.9,1,1, 1.400, 10474.463, 470.544, 52924.246 25/11/14,04:56:01,09,09,1, 11.9,1,1, 1.400, 10474.482, 470.573, 52924.225 25/11/14,04:56:01,10,09,1, 11.9,1,1, 1.400, 10474.464, 470.574, 52924.262 25/11/14,04:56:01,11,09,1, 11.9,1,1, 1.400, 10474.459, 470.545, 52924.217 25/11/14,04:56:01,12,09,1, 11.9,1,1, 1.400, 10474.458, 470.561, 52924.261 25/11/14,04:56:01,13,09,1, 11.9,1,1, 1.400, 10474.450, 470.558, 52924.258 25/11/14,04:56:01,14,09,1, 11.9,1,1, 1.400, 10474.468, 470.582, 52924.303 25/11/14,04:56:01,15,09,1, 11.9,1,1, 1.400, 10474.462, 470.570, 52924.275 25/11/14,04:56:01,16,09,1, 11.9,1,1, 1.400, 10474.481, 470.576, 52924.254 25/11/14,04:56:01,17,09,1, 11.9,1,1, 1.400, 10474.464, 470.564, 52924.224 25/11/14,04:56:01,18,09,1, 11.9,1,1, 1.400, 10474.475, 470.563, 52924.257 25/11/14,04:56:01,19,09,1, 11.9,1,1, 1.400, 10474.443, 470.569, 52924.237 25/11/14,04:56:02,00,09,1, 12.0,1,1, 1.401, 10474.439, 470.569, 52924.237 25/11/14,04:56:02,01,09,1, 12.0,1,1, 1.401, 10474.444, 470.592, 52924.312 25/11/14,04:56:02,02,09,1, 12.0,1,1, 1.401, 10474.443, 470.575, 52924.265 25/11/14,04:56:02,03,09,1, 12.0,1,1, 1.401, 10474.426, 470.581, 52924.289 25/11/14,04:56:02,04,09,1, 12.0,1,1, 1.401, 10474.437, 470.604, 52924.205 25/11/14,04:56:02,05,09,1, 12.0,1,1, 1.401, 10474.436, 470.569, 52924.238 25/11/14,04:56:02,06,09,1, 12.0,1,1, 1.401, 10474.430, 470.621, 52924.290 25/11/14,04:56:02,07,09,1, 12.0,1,1, 1.401, 10474.436, 470.609, 52924.245 25/11/14,04:56:02,08,09,1, 12.0,1,1, 1.401, 10474.434, 470.610, 52924.259 25/11/14,04:56:02,09,09,1, 12.0,1,1, 1.401, 10474.417, 470.599, 52924.216 25/11/14,04:56:02,10,09,1, 12.0,1,1, 1.401, 10474.426, 470.609, 52924.262 25/11/14,04:56:02,11,09,1, 12.0,1,1, 1.401, 10474.414, 470.626, 52924.238 25/11/14,04:56:02,12,09,1, 12.0,1,1, 1.401, 10474.414, 470.610, 52924.286 25/11/14,04:56:02,13,09,1, 12.0,1,1, 1.401, 10474.409, 470.637, 52924.291 25/11/14,04:56:02,14,09,1, 12.0,1,1, 1.401, 10474.407, 470.628, 52924.224 25/11/14,04:56:02,15,09,1, 12.0,1,1, 1.401, 10474.391, 470.644, 52924.326 25/11/14,04:56:02,16,09,1, 12.0,1,1, 1.401, 10474.408, 470.631, 52924.256 25/11/14,04:56:02,17,09,1, 12.0,1,1, 1.401, 10474.388, 470.604, 52924.254 25/11/14,04:56:02,18,09,1, 12.0,1,1, 1.401, 10474.396, 470.638, 52924.272 25/11/14,04:56:02,19,09,1, 12.0,1,1, 1.401, 10474.384, 470.612, 52924.238 25/11/14,04:56:03,00,09,1, 11.9,1,1, 1.407, 10474.380, 470.612, 52924.238 25/11/14,04:56:03,01,09,1, 11.9,1,1, 1.407, 10474.415, 470.632, 52924.188 25/11/14,04:56:03,02,09,1, 11.9,1,1, 1.407, 10474.406, 470.606, 52924.252 25/11/14,04:56:03,03,09,1, 11.9,1,1, 1.407, 10474.364, 470.642, 52924.276 25/11/14,04:56:03,04,09,1, 11.9,1,1, 1.407, 10474.388, 470.635, 52924.307 25/11/14,04:56:03,05,09,1, 11.9,1,1, 1.407, 10474.391, 470.632, 52924.272 25/11/14,04:56:03,06,09,1, 11.9,1,1, 1.407, 10474.386, 470.620, 52924.296 25/11/14,04:56:03,07,09,1, 11.9,1,1, 1.407, 10474.396, 470.642, 52924.323 25/11/14,04:56:03,08,09,1, 11.9,1,1, 1.407, 10474.397, 470.648, 52924.300 25/11/14,04:56:03,09,09,1, 11.9,1,1, 1.407, 10474.394, 470.663, 52924.230 25/11/14,04:56:03,10,09,1, 11.9,1,1, 1.407, 10474.402, 470.654, 52924.259 25/11/14,04:56:03,11,09,1, 11.9,1,1, 1.407, 10474.405, 470.663, 52924.290 25/11/14,04:56:03,12,09,1, 11.9,1,1, 1.407, 10474.415, 470.646, 52924.275 25/11/14,04:56:03,13,09,1, 11.9,1,1, 1.407, 10474.380, 470.668, 52924.301 25/11/14,04:56:03,14,09,1, 11.9,1,1, 1.407, 10474.378, 470.651, 52924.250 25/11/14,04:56:03,15,09,1, 11.9,1,1, 1.407, 10474.380, 470.655, 52924.238 25/11/14,04:56:03,16,09,1, 11.9,1,1, 1.407, 10474.383, 470.657, 52924.265 25/11/14,04:56:03,17,09,1, 11.9,1,1, 1.407, 10474.380, 470.640, 52924.281 25/11/14,04:56:03,18,09,1, 11.9,1,1, 1.407, 10474.373, 470.665, 52924.310 25/11/14,04:56:03,19,09,1, 11.9,1,1, 1.407, 10474.361, 470.668, 52924.219 25/11/14,04:56:04,00,10,1, 11.9,1,1, 1.401, 10474.355, 470.668, 52924.219 25/11/14,04:56:04,01,10,1, 11.9,1,1, 1.401, 10474.376, 470.689, 52924.254 25/11/14,04:56:04,02,10,1, 11.9,1,1, 1.401, 10474.384, 470.679, 52924.345 25/11/14,04:56:04,03,10,1, 11.9,1,1, 1.401, 10474.364, 470.704, 52924.318 25/11/14,04:56:04,04,10,1, 11.9,1,1, 1.401, 10474.372, 470.693, 52924.263 25/11/14,04:56:04,05,10,1, 11.9,1,1, 1.401, 10474.344, 470.710, 52924.360 25/11/14,04:56:04,06,10,1, 11.9,1,1, 1.401, 10474.369, 470.689, 52924.248 25/11/14,04:56:04,07,10,1, 11.9,1,1, 1.401, 10474.352, 470.708, 52924.325 25/11/14,04:56:04,08,10,1, 11.9,1,1, 1.401, 10474.365, 470.699, 52924.327 25/11/14,04:56:04,09,10,1, 11.9,1,1, 1.401, 10474.367, 470.697, 52924.278 25/11/14,04:56:04,10,10,1, 11.9,1,1, 1.401, 10474.359, 470.711, 52924.324 25/11/14,04:56:04,11,10,1, 11.9,1,1, 1.401, 10474.364, 470.699, 52924.325 25/11/14,04:56:04,12,10,1, 11.9,1,1, 1.401, 10474.355, 470.713, 52924.280 25/11/14,04:56:04,13,10,1, 11.9,1,1, 1.401, 10474.363, 470.685, 52924.261 25/11/14,04:56:04,14,10,1, 11.9,1,1, 1.401, 10474.357, 470.718, 52924.289 25/11/14,04:56:04,15,10,1, 11.9,1,1, 1.401, 10474.361, 470.734, 52924.256 25/11/14,04:56:04,16,10,1, 11.9,1,1, 1.401, 10474.360, 470.718, 52924.314 25/11/14,04:56:04,17,10,1, 11.9,1,1, 1.401, 10474.376, 470.688, 52924.030 25/11/14,04:56:04,18,10,1, 11.9,1,1, 1.401, 10474.320, 470.731, 52924.352 25/11/14,04:56:04,19,10,1, 11.9,1,1, 1.401, 10474.343, 470.715, 52924.333 25/11/14,04:56:05,00,09,1, 11.9,1,1, 1.403, 10474.339, 470.715, 52924.333 25/11/14,04:56:05,01,09,1, 11.9,1,1, 1.403, 10474.394, 470.722, 52924.268 25/11/14,04:56:05,02,09,1, 11.9,1,1, 1.403, 10474.360, 470.718, 52924.340 25/11/14,04:56:05,03,09,1, 11.9,1,1, 1.403, 10474.336, 470.734, 52924.284 25/11/14,04:56:05,04,09,1, 11.9,1,1, 1.403, 10474.379, 470.726, 52924.312 25/11/14,04:56:05,05,09,1, 11.9,1,1, 1.403, 10474.352, 470.733, 52924.309 25/11/14,04:56:05,06,09,1, 11.9,1,1, 1.403, 10474.371, 470.707, 52924.085 25/11/14,04:56:05,07,09,1, 11.9,1,1, 1.403, 10474.344, 470.714, 52924.328 25/11/14,04:56:05,08,09,1, 11.9,1,1, 1.403, 10474.397, 470.718, 52924.157 25/11/14,04:56:05,09,09,1, 11.9,1,1, 1.403, 10474.331, 470.743, 52924.273 25/11/14,04:56:05,10,09,1, 11.9,1,1, 1.403, 10474.340, 470.734, 52924.243 25/11/14,04:56:05,11,09,1, 11.9,1,1, 1.403, 10474.349, 470.716, 52924.226 25/11/14,04:56:05,12,09,1, 11.9,1,1, 1.403, 10474.343, 470.735, 52924.229 25/11/14,04:56:05,13,09,1, 11.9,1,1, 1.403, 10474.363, 470.738, 52924.214 25/11/14,04:56:05,14,09,1, 11.9,1,1, 1.403, 10474.349, 470.734, 52924.222 25/11/14,04:56:05,15,09,1, 11.9,1,1, 1.403, 10474.343, 470.708, 52924.227 25/11/14,04:56:05,16,09,1, 11.9,1,1, 1.403, 10474.361, 470.716, 52924.250 25/11/14,04:56:05,17,09,1, 11.9,1,1, 1.403, 10474.342, 470.717, 52924.243 25/11/14,04:56:05,18,09,1, 11.9,1,1, 1.403, 10474.345, 470.720, 52924.245 25/11/14,04:56:05,19,09,1, 11.9,1,1, 1.403, 10474.356, 470.711, 52924.280 25/11/14,04:56:06,00,10,1, 11.9,1,1, 1.399, 10474.355, 470.711, 52924.280 25/11/14,04:56:06,01,10,1, 11.9,1,1, 1.399, 10474.367, 470.698, 52924.240 25/11/14,04:56:06,02,10,1, 11.9,1,1, 1.399, 10474.374, 470.713, 52924.232 25/11/14,04:56:06,03,10,1, 11.9,1,1, 1.399, 10474.350, 470.724, 52924.227 25/11/14,04:56:06,04,10,1, 11.9,1,1, 1.399, 10474.341, 470.710, 52924.301 25/11/14,04:56:06,05,10,1, 11.9,1,1, 1.399, 10474.340, 470.736, 52924.293 25/11/14,04:56:06,06,10,1, 11.9,1,1, 1.399, 10474.356, 470.731, 52924.194 25/11/14,04:56:06,07,10,1, 11.9,1,1, 1.399, 10474.356, 470.738, 52924.220 25/11/14,04:56:06,08,10,1, 11.9,1,1, 1.399, 10474.371, 470.700, 52924.193 25/11/14,04:56:06,09,10,1, 11.9,1,1, 1.399, 10474.364, 470.724, 52924.238 25/11/14,04:56:06,10,10,1, 11.9,1,1, 1.399, 10474.366, 470.746, 52924.193 25/11/14,04:56:06,11,10,1, 11.9,1,1, 1.399, 10474.350, 470.723, 52924.245 25/11/14,04:56:06,12,10,1, 11.9,1,1, 1.399, 10474.347, 470.749, 52924.195 25/11/14,04:56:06,13,10,1, 11.9,1,1, 1.399, 10474.364, 470.735, 52924.274 25/11/14,04:56:06,14,10,1, 11.9,1,1, 1.399, 10474.357, 470.752, 52924.256 25/11/14,04:56:06,15,10,1, 11.9,1,1, 1.399, 10474.339, 470.735, 52924.249 25/11/14,04:56:06,16,10,1, 11.9,1,1, 1.399, 10474.366, 470.741, 52924.253 25/11/14,04:56:06,17,10,1, 11.9,1,1, 1.399, 10474.348, 470.756, 52924.254 25/11/14,04:56:06,18,10,1, 11.9,1,1, 1.399, 10474.350, 470.713, 52924.259 25/11/14,04:56:06,19,10,1, 11.9,1,1, 1.399, 10474.357, 470.744, 52924.245 25/11/14,04:56:07,00,09,1, 11.9,1,1, 1.396, 10474.355, 470.744, 52924.245 25/11/14,04:56:07,01,09,1, 11.9,1,1, 1.396, 10474.373, 470.728, 52924.213 25/11/14,04:56:07,02,09,1, 11.9,1,1, 1.396, 10474.357, 470.710, 52924.228 25/11/14,04:56:07,03,09,1, 11.9,1,1, 1.396, 10474.353, 470.733, 52924.209 25/11/14,04:56:07,04,09,1, 11.9,1,1, 1.396, 10474.360, 470.723, 52924.178 25/11/14,04:56:07,05,09,1, 11.9,1,1, 1.396, 10474.341, 470.735, 52924.248 25/11/14,04:56:07,06,09,1, 11.9,1,1, 1.396, 10474.365, 470.747, 52924.251 25/11/14,04:56:07,07,09,1, 11.9,1,1, 1.396, 10474.374, 470.730, 52924.215 25/11/14,04:56:07,08,09,1, 11.9,1,1, 1.396, 10474.353, 470.731, 52924.175 25/11/14,04:56:07,09,09,1, 11.9,1,1, 1.396, 10474.342, 470.740, 52924.160 25/11/14,04:56:07,10,09,1, 11.9,1,1, 1.396, 10474.339, 470.742, 52924.228 25/11/14,04:56:07,11,09,1, 11.9,1,1, 1.396, 10474.375, 470.740, 52924.178 25/11/14,04:56:07,12,09,1, 11.9,1,1, 1.396, 10474.363, 470.753, 52924.038 25/11/14,04:56:07,13,09,1, 11.9,1,1, 1.396, 10474.348, 470.748, 52924.219 25/11/14,04:56:07,14,09,1, 11.9,1,1, 1.396, 10474.344, 470.773, 52924.215 25/11/14,04:56:07,15,09,1, 11.9,1,1, 1.396, 10474.367, 470.766, 52924.247 25/11/14,04:56:07,16,09,1, 11.9,1,1, 1.396, 10474.357, 470.752, 52924.230 25/11/14,04:56:07,17,09,1, 11.9,1,1, 1.396, 10474.371, 470.781, 52924.199 25/11/14,04:56:07,18,09,1, 11.9,1,1, 1.396, 10474.354, 470.753, 52924.286 25/11/14,04:56:07,19,09,1, 11.9,1,1, 1.396, 10474.347, 470.756, 52924.195 25/11/14,04:56:08,00,08,1, 11.9,1,1, 1.399, 10474.339, 470.756, 52924.195 25/11/14,04:56:08,01,08,1, 11.9,1,1, 1.399, 10474.370, 470.754, 52924.266 25/11/14,04:56:08,02,08,1, 11.9,1,1, 1.399, 10474.352, 470.735, 52924.197 25/11/14,04:56:08,03,08,1, 11.9,1,1, 1.399, 10474.347, 470.736, 52924.218 25/11/14,04:56:08,04,08,1, 11.9,1,1, 1.399, 10474.365, 470.737, 52924.255 25/11/14,04:56:08,05,08,1, 11.9,1,1, 1.399, 10474.354, 470.757, 52924.170 25/11/14,04:56:08,06,08,1, 11.9,1,1, 1.399, 10474.347, 470.737, 52924.256 25/11/14,04:56:08,07,08,1, 11.9,1,1, 1.399, 10474.372, 470.736, 52924.239 25/11/14,04:56:08,08,08,1, 11.9,1,1, 1.399, 10474.361, 470.754, 52924.208 25/11/14,04:56:08,09,08,1, 11.9,1,1, 1.399, 10474.391, 470.740, 52924.248 25/11/14,04:56:08,10,08,1, 11.9,1,1, 1.399, 10474.338, 470.759, 52924.368 25/11/14,04:56:08,11,08,1, 11.9,1,1, 1.399, 10474.386, 470.750, 52924.165 25/11/14,04:56:08,12,08,1, 11.9,1,1, 1.399, 10474.389, 470.745, 52924.219 25/11/14,04:56:08,13,08,1, 11.9,1,1, 1.399, 10474.367, 470.753, 52924.247 25/11/14,04:56:08,14,08,1, 11.9,1,1, 1.399, 10474.385, 470.742, 52924.225 25/11/14,04:56:08,15,08,1, 11.9,1,1, 1.399, 10474.369, 470.777, 52924.214 25/11/14,04:56:08,16,08,1, 11.9,1,1, 1.399, 10474.401, 470.738, 52924.065 25/11/14,04:56:08,17,08,1, 11.9,1,1, 1.399, 10474.381, 470.759, 52924.238 25/11/14,04:56:08,18,08,1, 11.9,1,1, 1.399, 10474.408, 470.743, 52924.197 25/11/14,04:56:08,19,08,1, 11.9,1,1, 1.399, 10474.374, 470.731, 52924.198 25/11/14,04:56:09,00,09,1, 11.9,1,1, 1.401, 10474.372, 470.731, 52924.198 25/11/14,04:56:09,01,09,1, 11.9,1,1, 1.401, 10474.386, 470.736, 52924.377 25/11/14,04:56:09,02,09,1, 11.9,1,1, 1.401, 10474.342, 470.738, 52924.220 25/11/14,04:56:09,03,09,1, 11.9,1,1, 1.401, 10474.341, 470.759, 52924.300 25/11/14,04:56:09,04,09,1, 11.9,1,1, 1.401, 10474.376, 470.763, 52924.269 25/11/14,04:56:09,05,09,1, 11.9,1,1, 1.401, 10474.372, 470.750, 52924.254 25/11/14,04:56:09,06,09,1, 11.9,1,1, 1.401, 10474.375, 470.721, 52924.209 25/11/14,04:56:09,07,09,1, 11.9,1,1, 1.401, 10474.367, 470.758, 52924.180 25/11/14,04:56:09,08,09,1, 11.9,1,1, 1.401, 10474.363, 470.733, 52924.165 25/11/14,04:56:09,09,09,1, 11.9,1,1, 1.401, 10474.372, 470.741, 52924.242 25/11/14,04:56:09,10,09,1, 11.9,1,1, 1.401, 10474.369, 470.748, 52924.235 25/11/14,04:56:09,11,09,1, 11.9,1,1, 1.401, 10474.351, 470.733, 52924.198 25/11/14,04:56:09,12,09,1, 11.9,1,1, 1.401, 10474.355, 470.741, 52924.195 25/11/14,04:56:09,13,09,1, 11.9,1,1, 1.401, 10474.370, 470.715, 52924.220 25/11/14,04:56:09,14,09,1, 11.9,1,1, 1.401, 10474.395, 470.724, 52924.158 25/11/14,04:56:09,15,09,1, 11.9,1,1, 1.401, 10474.355, 470.737, 52924.153 25/11/14,04:56:09,16,09,1, 11.9,1,1, 1.401, 10474.390, 470.728, 52924.149 25/11/14,04:56:09,17,09,1, 11.9,1,1, 1.401, 10474.380, 470.723, 52924.245 25/11/14,04:56:09,18,09,1, 11.9,1,1, 1.401, 10474.356, 470.739, 52924.213 25/11/14,04:56:09,19,09,1, 11.9,1,1, 1.401, 10474.378, 470.728, 52924.110 25/11/14,04:56:10,00,08,1, 11.9,1,1, 1.397, 10474.372, 470.728, 52924.110 25/11/14,04:56:10,01,08,1, 11.9,1,1, 1.397, 10474.354, 470.722, 52924.247 25/11/14,04:56:10,02,08,1, 11.9,1,1, 1.397, 10474.358, 470.729, 52924.189 25/11/14,04:56:10,03,08,1, 11.9,1,1, 1.397, 10474.380, 470.742, 52924.239 25/11/14,04:56:10,04,08,1, 11.9,1,1, 1.397, 10474.401, 470.725, 52924.204 25/11/14,04:56:10,05,08,1, 11.9,1,1, 1.397, 10474.374, 470.722, 52924.215 25/11/14,04:56:10,06,08,1, 11.9,1,1, 1.397, 10474.391, 470.707, 52924.132 25/11/14,04:56:10,07,08,1, 11.9,1,1, 1.397, 10474.381, 470.722, 52924.176 25/11/14,04:56:10,08,08,1, 11.9,1,1, 1.397, 10474.364, 470.737, 52924.233 25/11/14,04:56:10,09,08,1, 11.9,1,1, 1.397, 10474.351, 470.730, 52924.214 25/11/14,04:56:10,10,08,1, 11.9,1,1, 1.397, 10474.379, 470.729, 52924.227 25/11/14,04:56:10,11,08,1, 11.9,1,1, 1.397, 10474.385, 470.713, 52924.173 25/11/14,04:56:10,12,08,1, 11.9,1,1, 1.397, 10474.383, 470.720, 52924.240 25/11/14,04:56:10,13,08,1, 11.9,1,1, 1.397, 10474.395, 470.743, 52924.229 25/11/14,04:56:10,14,08,1, 11.9,1,1, 1.397, 10474.371, 470.716, 52924.221 25/11/14,04:56:10,15,08,1, 11.9,1,1, 1.397, 10474.375, 470.694, 52924.210 25/11/14,04:56:10,16,08,1, 11.9,1,1, 1.397, 10474.406, 470.727, 52924.234 25/11/14,04:56:10,17,08,1, 11.9,1,1, 1.397, 10474.388, 470.729, 52924.258 25/11/14,04:56:10,18,08,1, 11.9,1,1, 1.397, 10474.373, 470.708, 52924.211 25/11/14,04:56:10,19,08,1, 11.9,1,1, 1.397, 10474.392, 470.683, 52924.164 25/11/14,04:56:11,00,09,1, 11.9,1,1, 1.397, 10474.389, 470.683, 52924.164 25/11/14,04:56:11,01,09,1, 11.9,1,1, 1.397, 10474.411, 470.722, 52924.171 25/11/14,04:56:11,02,09,1, 11.9,1,1, 1.397, 10474.369, 470.704, 52924.196 25/11/14,04:56:11,03,09,1, 11.9,1,1, 1.397, 10474.362, 470.699, 52924.150 25/11/14,04:56:11,04,09,1, 11.9,1,1, 1.397, 10474.372, 470.722, 52924.206 25/11/14,04:56:11,05,09,1, 11.9,1,1, 1.397, 10474.374, 470.714, 52924.249 25/11/14,04:56:11,06,09,1, 11.9,1,1, 1.397, 10474.358, 470.710, 52924.212 25/11/14,04:56:11,07,09,1, 11.9,1,1, 1.397, 10474.382, 470.721, 52924.199 25/11/14,04:56:11,08,09,1, 11.9,1,1, 1.397, 10474.383, 470.713, 52924.251 25/11/14,04:56:11,09,09,1, 11.9,1,1, 1.397, 10474.353, 470.683, 52924.218 25/11/14,04:56:11,10,09,1, 11.9,1,1, 1.397, 10474.383, 470.692, 52924.193 25/11/14,04:56:11,11,09,1, 11.9,1,1, 1.397, 10474.381, 470.690, 52924.239 25/11/14,04:56:11,12,09,1, 11.9,1,1, 1.397, 10474.373, 470.711, 52924.151 25/11/14,04:56:11,13,09,1, 11.9,1,1, 1.397, 10474.385, 470.707, 52924.215 25/11/14,04:56:11,14,09,1, 11.9,1,1, 1.397, 10474.357, 470.710, 52924.206 25/11/14,04:56:11,15,09,1, 11.9,1,1, 1.397, 10474.380, 470.715, 52924.227 25/11/14,04:56:11,16,09,1, 11.9,1,1, 1.397, 10474.368, 470.718, 52924.205 25/11/14,04:56:11,17,09,1, 11.9,1,1, 1.397, 10474.379, 470.710, 52924.187 25/11/14,04:56:11,18,09,1, 11.9,1,1, 1.397, 10474.393, 470.699, 52924.186 25/11/14,04:56:11,19,09,1, 11.9,1,1, 1.397, 10474.371, 470.711, 52924.197 25/11/14,04:56:12,00,08,1, 11.9,1,1, 1.402, 10474.364, 470.711, 52924.197 25/11/14,04:56:12,01,08,1, 11.9,1,1, 1.402, 10474.366, 470.710, 52924.156 25/11/14,04:56:12,02,08,1, 11.9,1,1, 1.402, 10474.364, 470.716, 52924.217 25/11/14,04:56:12,03,08,1, 11.9,1,1, 1.402, 10474.389, 470.698, 52924.201 25/11/14,04:56:12,04,08,1, 11.9,1,1, 1.402, 10474.378, 470.707, 52924.190 25/11/14,04:56:12,05,08,1, 11.9,1,1, 1.402, 10474.364, 470.705, 52924.207 25/11/14,04:56:12,06,08,1, 11.9,1,1, 1.402, 10474.382, 470.697, 52924.194 25/11/14,04:56:12,07,08,1, 11.9,1,1, 1.402, 10474.381, 470.697, 52924.143 25/11/14,04:56:12,08,08,1, 11.9,1,1, 1.402, 10474.374, 470.691, 52924.204 25/11/14,04:56:12,09,08,1, 11.9,1,1, 1.402, 10474.382, 470.681, 52924.147 25/11/14,04:56:12,10,08,1, 11.9,1,1, 1.402, 10474.367, 470.699, 52924.212 25/11/14,04:56:12,11,08,1, 11.9,1,1, 1.402, 10474.379, 470.671, 52924.198 25/11/14,04:56:12,12,08,1, 11.9,1,1, 1.402, 10474.368, 470.683, 52924.151 25/11/14,04:56:12,13,08,1, 11.9,1,1, 1.402, 10474.375, 470.691, 52924.155 25/11/14,04:56:12,14,08,1, 11.9,1,1, 1.402, 10474.362, 470.692, 52924.115 25/11/14,04:56:12,15,08,1, 11.9,1,1, 1.402, 10474.366, 470.702, 52924.148 25/11/14,04:56:12,16,08,1, 11.9,1,1, 1.402, 10474.380, 470.680, 52924.187 25/11/14,04:56:12,17,08,1, 11.9,1,1, 1.402, 10474.375, 470.666, 52924.131 25/11/14,04:56:12,18,08,1, 11.9,1,1, 1.402, 10474.385, 470.661, 52924.143 25/11/14,04:56:12,19,08,1, 11.9,1,1, 1.402, 10474.405, 470.678, 52924.128 25/11/14,04:56:13,00,09,1, 11.9,1,1, 1.400, 10474.397, 470.678, 52924.128 25/11/14,04:56:13,01,09,1, 11.9,1,1, 1.400, 10474.362, 470.673, 52924.180 25/11/14,04:56:13,02,09,1, 11.9,1,1, 1.400, 10474.371, 470.665, 52924.170 25/11/14,04:56:13,03,09,1, 11.9,1,1, 1.400, 10474.355, 470.687, 52924.125 25/11/14,04:56:13,04,09,1, 11.9,1,1, 1.400, 10474.368, 470.685, 52924.127 25/11/14,04:56:13,05,09,1, 11.9,1,1, 1.400, 10474.374, 470.669, 52924.126 25/11/14,04:56:13,06,09,1, 11.9,1,1, 1.400, 10474.365, 470.676, 52924.112 25/11/14,04:56:13,07,09,1, 11.9,1,1, 1.400, 10474.364, 470.653, 52924.081 25/11/14,04:56:13,08,09,1, 11.9,1,1, 1.400, 10474.381, 470.666, 52924.139 25/11/14,04:56:13,09,09,1, 11.9,1,1, 1.400, 10474.360, 470.675, 52924.174 25/11/14,04:56:13,10,09,1, 11.9,1,1, 1.400, 10474.383, 470.680, 52924.101 25/11/14,04:56:13,11,09,1, 11.9,1,1, 1.400, 10474.369, 470.681, 52924.154 25/11/14,04:56:13,12,09,1, 11.9,1,1, 1.400, 10474.367, 470.693, 52924.119 25/11/14,04:56:13,13,09,1, 11.9,1,1, 1.400, 10474.382, 470.670, 52924.112 25/11/14,04:56:13,14,09,1, 11.9,1,1, 1.400, 10474.394, 470.672, 52924.109 25/11/14,04:56:13,15,09,1, 11.9,1,1, 1.400, 10474.367, 470.648, 52924.107 25/11/14,04:56:13,16,09,1, 11.9,1,1, 1.400, 10474.367, 470.685, 52924.182 25/11/14,04:56:13,17,09,1, 11.9,1,1, 1.400, 10474.377, 470.671, 52924.115 25/11/14,04:56:13,18,09,1, 11.9,1,1, 1.400, 10474.357, 470.673, 52924.058 25/11/14,04:56:13,19,09,1, 11.9,1,1, 1.400, 10474.380, 470.668, 52924.155 25/11/14,04:56:14,00,08,1, 11.9,1,1, 1.399, 10474.372, 470.668, 52924.155 25/11/14,04:56:14,01,08,1, 11.9,1,1, 1.399, 10474.362, 470.641, 52924.183 25/11/14,04:56:14,02,08,1, 11.9,1,1, 1.399, 10474.367, 470.650, 52924.182 25/11/14,04:56:14,03,08,1, 11.9,1,1, 1.399, 10474.374, 470.641, 52924.079 25/11/14,04:56:14,04,08,1, 11.9,1,1, 1.399, 10474.399, 470.627, 52924.151 25/11/14,04:56:14,05,08,1, 11.9,1,1, 1.399, 10474.366, 470.648, 52924.141 25/11/14,04:56:14,06,08,1, 11.9,1,1, 1.399, 10474.374, 470.674, 52924.151 25/11/14,04:56:14,07,08,1, 11.9,1,1, 1.399, 10474.367, 470.636, 52924.191 25/11/14,04:56:14,08,08,1, 11.9,1,1, 1.399, 10474.358, 470.643, 52924.135 25/11/14,04:56:14,09,08,1, 11.9,1,1, 1.399, 10474.380, 470.631, 52924.141 25/11/14,04:56:14,10,08,1, 11.9,1,1, 1.399, 10474.349, 470.647, 52924.180 25/11/14,04:56:14,11,08,1, 11.9,1,1, 1.399, 10474.358, 470.637, 52924.160 25/11/14,04:56:14,12,08,1, 11.9,1,1, 1.399, 10474.352, 470.643, 52924.124 25/11/14,04:56:14,13,08,1, 11.9,1,1, 1.399, 10474.368, 470.626, 52924.160 25/11/14,04:56:14,14,08,1, 11.9,1,1, 1.399, 10474.368, 470.628, 52924.123 25/11/14,04:56:14,15,08,1, 11.9,1,1, 1.399, 10474.359, 470.656, 52924.106 25/11/14,04:56:14,16,08,1, 11.9,1,1, 1.399, 10474.366, 470.637, 52924.130 25/11/14,04:56:14,17,08,1, 11.9,1,1, 1.399, 10474.362, 470.638, 52924.124 25/11/14,04:56:14,18,08,1, 11.9,1,1, 1.399, 10474.367, 470.639, 52924.137 25/11/14,04:56:14,19,08,1, 11.9,1,1, 1.399, 10474.357, 470.653, 52924.102 25/11/14,04:56:15,00,09,1, 12.0,1,1, 1.402, 10474.355, 470.653, 52924.102 25/11/14,04:56:15,01,09,1, 12.0,1,1, 1.402, 10474.353, 470.649, 52924.083 25/11/14,04:56:15,02,09,1, 12.0,1,1, 1.402, 10474.375, 470.653, 52924.120 25/11/14,04:56:15,03,09,1, 12.0,1,1, 1.402, 10474.389, 470.616, 52924.148 25/11/14,04:56:15,04,09,1, 12.0,1,1, 1.402, 10474.345, 470.651, 52924.152 25/11/14,04:56:15,05,09,1, 12.0,1,1, 1.402, 10474.375, 470.647, 52924.104 25/11/14,04:56:15,06,09,1, 12.0,1,1, 1.402, 10474.349, 470.628, 52924.080 25/11/14,04:56:15,07,09,1, 12.0,1,1, 1.402, 10474.363, 470.615, 52924.085 25/11/14,04:56:15,08,09,1, 12.0,1,1, 1.402, 10474.373, 470.613, 52924.092 25/11/14,04:56:15,09,09,1, 12.0,1,1, 1.402, 10474.365, 470.611, 52924.103 25/11/14,04:56:15,10,09,1, 12.0,1,1, 1.402, 10474.347, 470.618, 52924.118 25/11/14,04:56:15,11,09,1, 12.0,1,1, 1.402, 10474.387, 470.629, 52924.126 25/11/14,04:56:15,12,09,1, 12.0,1,1, 1.402, 10474.370, 470.611, 52924.091 25/11/14,04:56:15,13,09,1, 12.0,1,1, 1.402, 10474.334, 470.596, 52924.092 25/11/14,04:56:15,14,09,1, 12.0,1,1, 1.402, 10474.375, 470.589, 52924.127 25/11/14,04:56:15,15,09,1, 12.0,1,1, 1.402, 10474.380, 470.616, 52924.124 25/11/14,04:56:15,16,09,1, 12.0,1,1, 1.402, 10474.364, 470.613, 52924.080 25/11/14,04:56:15,17,09,1, 12.0,1,1, 1.402, 10474.354, 470.612, 52924.153 25/11/14,04:56:15,18,09,1, 12.0,1,1, 1.402, 10474.364, 470.613, 52924.109 25/11/14,04:56:15,19,09,1, 12.0,1,1, 1.402, 10474.359, 470.601, 52924.090 25/11/14,04:56:16,00,09,1, 11.9,1,1, 1.401, 10474.355, 470.601, 52924.090 25/11/14,04:56:16,01,09,1, 11.9,1,1, 1.401, 10474.383, 470.626, 52924.068 25/11/14,04:56:16,02,09,1, 11.9,1,1, 1.401, 10474.387, 470.615, 52924.109 25/11/14,04:56:16,03,09,1, 11.9,1,1, 1.401, 10474.380, 470.619, 52924.121 25/11/14,04:56:16,04,09,1, 11.9,1,1, 1.401, 10474.338, 470.614, 52924.082 25/11/14,04:56:16,05,09,1, 11.9,1,1, 1.401, 10474.367, 470.595, 52924.097 25/11/14,04:56:16,06,09,1, 11.9,1,1, 1.401, 10474.370, 470.613, 52924.096 25/11/14,04:56:16,07,09,1, 11.9,1,1, 1.401, 10474.365, 470.608, 52924.111 25/11/14,04:56:16,08,09,1, 11.9,1,1, 1.401, 10474.360, 470.601, 52924.131 25/11/14,04:56:16,09,09,1, 11.9,1,1, 1.401, 10474.367, 470.596, 52924.132 25/11/14,04:56:16,10,09,1, 11.9,1,1, 1.401, 10474.358, 470.618, 52924.121 25/11/14,04:56:16,11,09,1, 11.9,1,1, 1.401, 10474.344, 470.604, 52924.044 25/11/14,04:56:16,12,09,1, 11.9,1,1, 1.401, 10474.360, 470.630, 52924.113 25/11/14,04:56:16,13,09,1, 11.9,1,1, 1.401, 10474.365, 470.595, 52924.094 25/11/14,04:56:16,14,09,1, 11.9,1,1, 1.401, 10474.371, 470.607, 52924.147 25/11/14,04:56:16,15,09,1, 11.9,1,1, 1.401, 10474.362, 470.579, 52924.100 25/11/14,04:56:16,16,09,1, 11.9,1,1, 1.401, 10474.362, 470.628, 52924.092 25/11/14,04:56:16,17,09,1, 11.9,1,1, 1.401, 10474.356, 470.607, 52924.117 25/11/14,04:56:16,18,09,1, 11.9,1,1, 1.401, 10474.365, 470.615, 52924.094 25/11/14,04:56:16,19,09,1, 11.9,1,1, 1.401, 10474.364, 470.608, 52924.068 25/11/14,04:56:17,00,08,1, 11.9,1,1, 1.401, 10474.364, 470.608, 52924.068 25/11/14,04:56:17,01,08,1, 11.9,1,1, 1.401, 10474.370, 470.597, 52924.081 25/11/14,04:56:17,02,08,1, 11.9,1,1, 1.401, 10474.359, 470.632, 52924.063 25/11/14,04:56:17,03,08,1, 11.9,1,1, 1.401, 10474.348, 470.597, 52924.125 25/11/14,04:56:17,04,08,1, 11.9,1,1, 1.401, 10474.359, 470.632, 52924.094 25/11/14,04:56:17,05,08,1, 11.9,1,1, 1.401, 10474.376, 470.599, 52924.095 25/11/14,04:56:17,06,08,1, 11.9,1,1, 1.401, 10474.336, 470.598, 52924.107 25/11/14,04:56:17,07,08,1, 11.9,1,1, 1.401, 10474.361, 470.635, 52924.065 25/11/14,04:56:17,08,08,1, 11.9,1,1, 1.401, 10474.332, 470.626, 52924.106 25/11/14,04:56:17,09,08,1, 11.9,1,1, 1.401, 10474.333, 470.614, 52924.078 25/11/14,04:56:17,10,08,1, 11.9,1,1, 1.401, 10474.339, 470.591, 52924.037 25/11/14,04:56:17,11,08,1, 11.9,1,1, 1.401, 10474.348, 470.618, 52924.093 25/11/14,04:56:17,12,08,1, 11.9,1,1, 1.401, 10474.334, 470.592, 52924.022 25/11/14,04:56:17,13,08,1, 11.9,1,1, 1.401, 10474.343, 470.596, 52924.032 25/11/14,04:56:17,14,08,1, 11.9,1,1, 1.401, 10474.335, 470.620, 52924.048 25/11/14,04:56:17,15,08,1, 11.9,1,1, 1.401, 10474.350, 470.592, 52924.101 25/11/14,04:56:17,16,08,1, 11.9,1,1, 1.401, 10474.336, 470.583, 52924.056 25/11/14,04:56:17,17,08,1, 11.9,1,1, 1.401, 10474.340, 470.597, 52924.104 25/11/14,04:56:17,18,08,1, 11.9,1,1, 1.401, 10474.325, 470.604, 52923.972 25/11/14,04:56:17,19,08,1, 11.9,1,1, 1.401, 10474.351, 470.589, 52924.088 25/11/14,04:56:18,00,09,1, 11.9,1,1, 1.399, 10474.347, 470.589, 52924.088 25/11/14,04:56:18,01,09,1, 11.9,1,1, 1.399, 10474.321, 470.584, 52924.048 25/11/14,04:56:18,02,09,1, 11.9,1,1, 1.399, 10474.347, 470.618, 52924.049 25/11/14,04:56:18,03,09,1, 11.9,1,1, 1.399, 10474.352, 470.595, 52924.045 25/11/14,04:56:18,04,09,1, 11.9,1,1, 1.399, 10474.312, 470.581, 52924.022 25/11/14,04:56:18,05,09,1, 11.9,1,1, 1.399, 10474.322, 470.594, 52924.008 25/11/14,04:56:18,06,09,1, 11.9,1,1, 1.399, 10474.325, 470.605, 52924.090 25/11/14,04:56:18,07,09,1, 11.9,1,1, 1.399, 10474.341, 470.603, 52924.055 25/11/14,04:56:18,08,09,1, 11.9,1,1, 1.399, 10474.327, 470.583, 52924.074 25/11/14,04:56:18,09,09,1, 11.9,1,1, 1.399, 10474.311, 470.602, 52924.112 25/11/14,04:56:18,10,09,1, 11.9,1,1, 1.399, 10474.314, 470.562, 52924.099 25/11/14,04:56:18,11,09,1, 11.9,1,1, 1.399, 10474.335, 470.596, 52924.040 25/11/14,04:56:18,12,09,1, 11.9,1,1, 1.399, 10474.324, 470.595, 52924.000 25/11/14,04:56:18,13,09,1, 11.9,1,1, 1.399, 10474.331, 470.599, 52924.040 25/11/14,04:56:18,14,09,1, 11.9,1,1, 1.399, 10474.311, 470.607, 52924.058 25/11/14,04:56:18,15,09,1, 11.9,1,1, 1.399, 10474.311, 470.614, 52924.027 25/11/14,04:56:18,16,09,1, 11.9,1,1, 1.399, 10474.317, 470.600, 52924.024 25/11/14,04:56:18,17,09,1, 11.9,1,1, 1.399, 10474.326, 470.577, 52924.026 25/11/14,04:56:18,18,09,1, 11.9,1,1, 1.399, 10474.312, 470.604, 52924.107 25/11/14,04:56:18,19,09,1, 11.9,1,1, 1.399, 10474.330, 470.606, 52924.034 25/11/14,04:56:19,00,09,1, 11.9,1,1, 1.400, 10474.330, 470.606, 52924.034 25/11/14,04:56:19,01,09,1, 11.9,1,1, 1.400, 10474.329, 470.592, 52924.011 25/11/14,04:56:19,02,09,1, 11.9,1,1, 1.400, 10474.307, 470.603, 52923.979 25/11/14,04:56:19,03,09,1, 11.9,1,1, 1.400, 10474.298, 470.607, 52924.090 25/11/14,04:56:19,04,09,1, 11.9,1,1, 1.400, 10474.278, 470.595, 52924.095 25/11/14,04:56:19,05,09,1, 11.9,1,1, 1.400, 10474.307, 470.598, 52924.012 25/11/14,04:56:19,06,09,1, 11.9,1,1, 1.400, 10474.262, 470.586, 52924.085 25/11/14,04:56:19,07,09,1, 11.9,1,1, 1.400, 10474.303, 470.613, 52924.095 25/11/14,04:56:19,08,09,1, 11.9,1,1, 1.400, 10474.312, 470.609, 52924.017 25/11/14,04:56:19,09,09,1, 11.9,1,1, 1.400, 10474.282, 470.609, 52924.035 25/11/14,04:56:19,10,09,1, 11.9,1,1, 1.400, 10474.292, 470.614, 52924.044 25/11/14,04:56:19,11,09,1, 11.9,1,1, 1.400, 10474.271, 470.616, 52924.039 25/11/14,04:56:19,12,09,1, 11.9,1,1, 1.400, 10474.308, 470.612, 52924.083 25/11/14,04:56:19,13,09,1, 11.9,1,1, 1.400, 10474.292, 470.604, 52924.020 25/11/14,04:56:19,14,09,1, 11.9,1,1, 1.400, 10474.294, 470.624, 52924.116 25/11/14,04:56:19,15,09,1, 11.9,1,1, 1.400, 10474.272, 470.617, 52924.077 25/11/14,04:56:19,16,09,1, 11.9,1,1, 1.400, 10474.279, 470.598, 52924.257 25/11/14,04:56:19,17,09,1, 11.9,1,1, 1.400, 10474.315, 470.603, 52924.094 25/11/14,04:56:19,18,09,1, 11.9,1,1, 1.400, 10474.291, 470.562, 52923.980 25/11/14,04:56:19,19,09,1, 11.9,1,1, 1.400, 10474.298, 470.621, 52924.006 25/11/14,04:56:20,00,09,1, 11.9,1,1, 1.396, 10474.297, 470.621, 52924.006 25/11/14,04:56:20,01,09,1, 11.9,1,1, 1.396, 10474.293, 470.633, 52924.058 25/11/14,04:56:20,02,09,1, 11.9,1,1, 1.396, 10474.292, 470.600, 52924.053 25/11/14,04:56:20,03,09,1, 11.9,1,1, 1.396, 10474.286, 470.609, 52924.088 25/11/14,04:56:20,04,09,1, 11.9,1,1, 1.396, 10474.282, 470.613, 52924.070 25/11/14,04:56:20,05,09,1, 11.9,1,1, 1.396, 10474.280, 470.619, 52924.082 25/11/14,04:56:20,06,09,1, 11.9,1,1, 1.396, 10474.268, 470.602, 52924.132 25/11/14,04:56:20,07,09,1, 11.9,1,1, 1.396, 10474.256, 470.585, 52924.017 25/11/14,04:56:20,08,09,1, 11.9,1,1, 1.396, 10474.273, 470.608, 52924.087 25/11/14,04:56:20,09,09,1, 11.9,1,1, 1.396, 10474.289, 470.609, 52924.097 25/11/14,04:56:20,10,09,1, 11.9,1,1, 1.396, 10474.266, 470.618, 52924.072 25/11/14,04:56:20,11,09,1, 11.9,1,1, 1.396, 10474.293, 470.603, 52924.036 25/11/14,04:56:20,12,09,1, 11.9,1,1, 1.396, 10474.273, 470.618, 52924.034 25/11/14,04:56:20,13,09,1, 11.9,1,1, 1.396, 10474.296, 470.613, 52924.017 25/11/14,04:56:20,14,09,1, 11.9,1,1, 1.396, 10474.250, 470.622, 52924.064 25/11/14,04:56:20,15,09,1, 11.9,1,1, 1.396, 10474.270, 470.622, 52924.031 25/11/14,04:56:20,16,09,1, 11.9,1,1, 1.396, 10474.274, 470.609, 52924.015 25/11/14,04:56:20,17,09,1, 11.9,1,1, 1.396, 10474.265, 470.613, 52924.088 25/11/14,04:56:20,18,09,1, 11.9,1,1, 1.396, 10474.263, 470.608, 52924.045 25/11/14,04:56:20,19,09,1, 11.9,1,1, 1.396, 10474.238, 470.623, 52924.038 25/11/14,04:56:21,00,08,1, 11.9,1,1, 1.399, 10474.230, 470.623, 52924.038 25/11/14,04:56:21,01,08,1, 11.9,1,1, 1.399, 10474.274, 470.602, 52924.012 25/11/14,04:56:21,02,08,1, 11.9,1,1, 1.399, 10474.255, 470.627, 52924.045 25/11/14,04:56:21,03,08,1, 11.9,1,1, 1.399, 10474.274, 470.619, 52924.098 25/11/14,04:56:21,04,08,1, 11.9,1,1, 1.399, 10474.242, 470.592, 52924.025 25/11/14,04:56:21,05,08,1, 11.9,1,1, 1.399, 10474.226, 470.583, 52924.059 25/11/14,04:56:21,06,08,1, 11.9,1,1, 1.399, 10474.255, 470.619, 52924.065 25/11/14,04:56:21,07,08,1, 11.9,1,1, 1.399, 10474.235, 470.614, 52924.031 25/11/14,04:56:21,08,08,1, 11.9,1,1, 1.399, 10474.234, 470.624, 52924.028 25/11/14,04:56:21,09,08,1, 11.9,1,1, 1.399, 10474.223, 470.600, 52923.986 25/11/14,04:56:21,10,08,1, 11.9,1,1, 1.399, 10474.220, 470.619, 52924.050 25/11/14,04:56:21,11,08,1, 11.9,1,1, 1.399, 10474.227, 470.613, 52924.039 25/11/14,04:56:21,12,08,1, 11.9,1,1, 1.399, 10474.228, 470.615, 52924.042 25/11/14,04:56:21,13,08,1, 11.9,1,1, 1.399, 10474.226, 470.613, 52924.076 25/11/14,04:56:21,14,08,1, 11.9,1,1, 1.399, 10474.248, 470.615, 52924.082 25/11/14,04:56:21,15,08,1, 11.9,1,1, 1.399, 10474.246, 470.640, 52924.031 25/11/14,04:56:21,16,08,1, 11.9,1,1, 1.399, 10474.210, 470.640, 52924.096 25/11/14,04:56:21,17,08,1, 11.9,1,1, 1.399, 10474.252, 470.642, 52924.104 25/11/14,04:56:21,18,08,1, 11.9,1,1, 1.399, 10474.253, 470.621, 52924.019 25/11/14,04:56:21,19,08,1, 11.9,1,1, 1.399, 10474.223, 470.620, 52924.038 25/11/14,04:56:22,00,09,1, 11.9,1,1, 1.397, 10474.222, 470.620, 52924.038 25/11/14,04:56:22,01,09,1, 11.9,1,1, 1.397, 10474.210, 470.632, 52924.025 25/11/14,04:56:22,02,09,1, 11.9,1,1, 1.397, 10474.231, 470.635, 52924.061 25/11/14,04:56:22,03,09,1, 11.9,1,1, 1.397, 10474.231, 470.608, 52924.039 25/11/14,04:56:22,04,09,1, 11.9,1,1, 1.397, 10474.206, 470.615, 52924.030 25/11/14,04:56:22,05,09,1, 11.9,1,1, 1.397, 10474.236, 470.650, 52924.132 25/11/14,04:56:22,06,09,1, 11.9,1,1, 1.397, 10474.194, 470.634, 52924.081 25/11/14,04:56:22,07,09,1, 11.9,1,1, 1.397, 10474.219, 470.655, 52924.140 25/11/14,04:56:22,08,09,1, 11.9,1,1, 1.397, 10474.187, 470.662, 52924.025 25/11/14,04:56:22,09,09,1, 11.9,1,1, 1.397, 10474.194, 470.657, 52924.054 25/11/14,04:56:22,10,09,1, 11.9,1,1, 1.397, 10474.214, 470.630, 52924.003 25/11/14,04:56:22,11,09,1, 11.9,1,1, 1.397, 10474.195, 470.668, 52924.095 25/11/14,04:56:22,12,09,1, 11.9,1,1, 1.397, 10474.224, 470.637, 52924.050 25/11/14,04:56:22,13,09,1, 11.9,1,1, 1.397, 10474.190, 470.646, 52924.045 25/11/14,04:56:22,14,09,1, 11.9,1,1, 1.397, 10474.205, 470.633, 52924.073 25/11/14,04:56:22,15,09,1, 11.9,1,1, 1.397, 10474.200, 470.648, 52924.074 25/11/14,04:56:22,16,09,1, 11.9,1,1, 1.397, 10474.191, 470.665, 52924.109 25/11/14,04:56:22,17,09,1, 11.9,1,1, 1.397, 10474.207, 470.645, 52924.007 25/11/14,04:56:22,18,09,1, 11.9,1,1, 1.397, 10474.194, 470.648, 52924.080 25/11/14,04:56:22,19,09,1, 11.9,1,1, 1.397, 10474.187, 470.643, 52924.052 25/11/14,04:56:23,00,09,1, 11.9,1,1, 1.398, 10474.180, 470.643, 52924.052 25/11/14,04:56:23,01,09,1, 11.9,1,1, 1.398, 10474.189, 470.658, 52924.124 25/11/14,04:56:23,02,09,1, 11.9,1,1, 1.398, 10474.206, 470.660, 52924.144 25/11/14,04:56:23,03,09,1, 11.9,1,1, 1.398, 10474.195, 470.691, 52924.053 25/11/14,04:56:23,04,09,1, 11.9,1,1, 1.398, 10474.179, 470.684, 52924.178 25/11/14,04:56:23,05,09,1, 11.9,1,1, 1.398, 10474.190, 470.670, 52924.100 25/11/14,04:56:23,06,09,1, 11.9,1,1, 1.398, 10474.171, 470.662, 52924.041 25/11/14,04:56:23,07,09,1, 11.9,1,1, 1.398, 10474.176, 470.669, 52924.105 25/11/14,04:56:23,08,09,1, 11.9,1,1, 1.398, 10474.182, 470.665, 52924.033 25/11/14,04:56:23,09,09,1, 11.9,1,1, 1.398, 10474.181, 470.648, 52923.970 25/11/14,04:56:23,10,09,1, 11.9,1,1, 1.398, 10474.175, 470.682, 52924.080 25/11/14,04:56:23,11,09,1, 11.9,1,1, 1.398, 10474.183, 470.655, 52924.067 25/11/14,04:56:23,12,09,1, 11.9,1,1, 1.398, 10474.158, 470.646, 52924.081 25/11/14,04:56:23,13,09,1, 11.9,1,1, 1.398, 10474.172, 470.671, 52924.066 25/11/14,04:56:23,14,09,1, 11.9,1,1, 1.398, 10474.174, 470.681, 52924.103 25/11/14,04:56:23,15,09,1, 11.9,1,1, 1.398, 10474.161, 470.655, 52924.121 25/11/14,04:56:23,16,09,1, 11.9,1,1, 1.398, 10474.154, 470.662, 52924.137 25/11/14,04:56:23,17,09,1, 11.9,1,1, 1.398, 10474.151, 470.689, 52924.158 25/11/14,04:56:23,18,09,1, 11.9,1,1, 1.398, 10474.145, 470.672, 52924.107 25/11/14,04:56:23,19,09,1, 11.9,1,1, 1.398, 10474.147, 470.660, 52924.051 25/11/14,04:56:24,00,09,1, 11.9,1,1, 1.400, 10474.147, 470.660, 52924.051 25/11/14,04:56:24,01,09,1, 11.9,1,1, 1.400, 10474.141, 470.703, 52924.075 25/11/14,04:56:24,02,09,1, 11.9,1,1, 1.400, 10474.153, 470.693, 52924.115 25/11/14,04:56:24,03,09,1, 11.9,1,1, 1.400, 10474.160, 470.702, 52924.027 25/11/14,04:56:24,04,09,1, 11.9,1,1, 1.400, 10474.127, 470.674, 52924.105 25/11/14,04:56:24,05,09,1, 11.9,1,1, 1.400, 10474.150, 470.688, 52924.082 25/11/14,04:56:24,06,09,1, 11.9,1,1, 1.400, 10474.149, 470.710, 52924.114 25/11/14,04:56:24,07,09,1, 11.9,1,1, 1.400, 10474.119, 470.686, 52924.067 25/11/14,04:56:24,08,09,1, 11.9,1,1, 1.400, 10474.121, 470.702, 52924.039 25/11/14,04:56:24,09,09,1, 11.9,1,1, 1.400, 10474.123, 470.702, 52924.140 25/11/14,04:56:24,10,09,1, 11.9,1,1, 1.400, 10474.121, 470.701, 52924.048 25/11/14,04:56:24,11,09,1, 11.9,1,1, 1.400, 10474.116, 470.698, 52924.137 25/11/14,04:56:24,12,09,1, 11.9,1,1, 1.400, 10474.128, 470.692, 52924.060 25/11/14,04:56:24,13,09,1, 11.9,1,1, 1.400, 10474.102, 470.707, 52924.104 25/11/14,04:56:24,14,09,1, 11.9,1,1, 1.400, 10474.105, 470.726, 52924.049 25/11/14,04:56:24,15,09,1, 11.9,1,1, 1.400, 10474.102, 470.716, 52924.125 25/11/14,04:56:24,16,09,1, 11.9,1,1, 1.400, 10474.107, 470.717, 52924.111 25/11/14,04:56:24,17,09,1, 11.9,1,1, 1.400, 10474.117, 470.717, 52924.095 25/11/14,04:56:24,18,09,1, 11.9,1,1, 1.400, 10474.091, 470.726, 52924.121 25/11/14,04:56:24,19,09,1, 11.9,1,1, 1.400, 10474.101, 470.710, 52924.051 25/11/14,04:56:25,00,09,1, 11.9,1,1, 1.398, 10474.097, 470.710, 52924.051 25/11/14,04:56:25,01,09,1, 11.9,1,1, 1.398, 10474.110, 470.688, 52924.013 25/11/14,04:56:25,02,09,1, 11.9,1,1, 1.398, 10474.079, 470.714, 52924.079 25/11/14,04:56:25,03,09,1, 11.9,1,1, 1.398, 10474.056, 470.730, 52924.067 25/11/14,04:56:25,04,09,1, 11.9,1,1, 1.398, 10474.085, 470.735, 52924.022 25/11/14,04:56:25,05,09,1, 11.9,1,1, 1.398, 10474.067, 470.700, 52924.041 25/11/14,04:56:25,06,09,1, 11.9,1,1, 1.398, 10474.093, 470.728, 52924.083 25/11/14,04:56:25,07,09,1, 11.9,1,1, 1.398, 10474.095, 470.711, 52924.079 25/11/14,04:56:25,08,09,1, 11.9,1,1, 1.398, 10474.076, 470.743, 52924.102 25/11/14,04:56:25,09,09,1, 11.9,1,1, 1.398, 10474.075, 470.734, 52924.123 25/11/14,04:56:25,10,09,1, 11.9,1,1, 1.398, 10474.098, 470.735, 52924.113 25/11/14,04:56:25,11,09,1, 11.9,1,1, 1.398, 10474.055, 470.743, 52924.084 25/11/14,04:56:25,12,09,1, 11.9,1,1, 1.398, 10474.083, 470.754, 52924.137 25/11/14,04:56:25,13,09,1, 11.9,1,1, 1.398, 10474.057, 470.753, 52924.090 25/11/14,04:56:25,14,09,1, 11.9,1,1, 1.398, 10474.073, 470.778, 52924.073 25/11/14,04:56:25,15,09,1, 11.9,1,1, 1.398, 10474.069, 470.758, 52924.125 25/11/14,04:56:25,16,09,1, 11.9,1,1, 1.398, 10474.047, 470.784, 52924.123 25/11/14,04:56:25,17,09,1, 11.9,1,1, 1.398, 10474.068, 470.772, 52924.115 25/11/14,04:56:25,18,09,1, 11.9,1,1, 1.398, 10474.058, 470.776, 52924.100 25/11/14,04:56:25,19,09,1, 11.9,1,1, 1.398, 10474.042, 470.757, 52924.052 25/11/14,04:56:26,00,08,1, 11.9,1,1, 1.400, 10474.038, 470.757, 52924.052 25/11/14,04:56:26,01,08,1, 11.9,1,1, 1.400, 10474.030, 470.787, 52924.101 25/11/14,04:56:26,02,08,1, 11.9,1,1, 1.400, 10474.050, 470.760, 52924.056 25/11/14,04:56:26,03,08,1, 11.9,1,1, 1.400, 10474.046, 470.766, 52924.045 25/11/14,04:56:26,04,08,1, 11.9,1,1, 1.400, 10474.026, 470.771, 52924.071 25/11/14,04:56:26,05,08,1, 11.9,1,1, 1.400, 10474.023, 470.786, 52924.079 25/11/14,04:56:26,06,08,1, 11.9,1,1, 1.400, 10474.022, 470.767, 52924.088 25/11/14,04:56:26,07,08,1, 11.9,1,1, 1.400, 10474.026, 470.778, 52924.099 25/11/14,04:56:26,08,08,1, 11.9,1,1, 1.400, 10474.002, 470.796, 52924.070 25/11/14,04:56:26,09,08,1, 11.9,1,1, 1.400, 10474.017, 470.793, 52924.089 25/11/14,04:56:26,10,08,1, 11.9,1,1, 1.400, 10474.021, 470.783, 52924.101 25/11/14,04:56:26,11,08,1, 11.9,1,1, 1.400, 10474.013, 470.772, 52924.125 25/11/14,04:56:26,12,08,1, 11.9,1,1, 1.400, 10474.024, 470.771, 52924.020 25/11/14,04:56:26,13,08,1, 11.9,1,1, 1.400, 10474.006, 470.781, 52924.072 25/11/14,04:56:26,14,08,1, 11.9,1,1, 1.400, 10474.004, 470.785, 52924.069 25/11/14,04:56:26,15,08,1, 11.9,1,1, 1.400, 10474.021, 470.772, 52924.055 25/11/14,04:56:26,16,08,1, 11.9,1,1, 1.400, 10474.000, 470.808, 52924.112 25/11/14,04:56:26,17,08,1, 11.9,1,1, 1.400, 10473.990, 470.778, 52924.044 25/11/14,04:56:26,18,08,1, 11.9,1,1, 1.400, 10473.978, 470.791, 52924.150 25/11/14,04:56:26,19,08,1, 11.9,1,1, 1.400, 10473.975, 470.797, 52924.058 25/11/14,04:56:27,00,09,1, 12.0,1,1, 1.400, 10473.971, 470.797, 52924.058 25/11/14,04:56:27,01,09,1, 12.0,1,1, 1.400, 10473.989, 470.804, 52924.082 25/11/14,04:56:27,02,09,1, 12.0,1,1, 1.400, 10473.967, 470.804, 52924.065 25/11/14,04:56:27,03,09,1, 12.0,1,1, 1.400, 10473.948, 470.820, 52924.127 25/11/14,04:56:27,04,09,1, 12.0,1,1, 1.400, 10473.959, 470.817, 52924.148 25/11/14,04:56:27,05,09,1, 12.0,1,1, 1.400, 10473.978, 470.796, 52924.043 25/11/14,04:56:27,06,09,1, 12.0,1,1, 1.400, 10473.942, 470.801, 52924.117 25/11/14,04:56:27,07,09,1, 12.0,1,1, 1.400, 10473.956, 470.801, 52924.113 25/11/14,04:56:27,08,09,1, 12.0,1,1, 1.400, 10473.956, 470.798, 52924.081 25/11/14,04:56:27,09,09,1, 12.0,1,1, 1.400, 10473.956, 470.804, 52924.078 25/11/14,04:56:27,10,09,1, 12.0,1,1, 1.400, 10473.957, 470.835, 52924.034 25/11/14,04:56:27,11,09,1, 12.0,1,1, 1.400, 10473.943, 470.834, 52924.169 25/11/14,04:56:27,12,09,1, 12.0,1,1, 1.400, 10473.939, 470.824, 52924.044 25/11/14,04:56:27,13,09,1, 12.0,1,1, 1.400, 10473.922, 470.807, 52924.136 25/11/14,04:56:27,14,09,1, 12.0,1,1, 1.400, 10473.945, 470.817, 52924.033 25/11/14,04:56:27,15,09,1, 12.0,1,1, 1.400, 10473.962, 470.836, 52924.123 25/11/14,04:56:27,16,09,1, 12.0,1,1, 1.400, 10473.936, 470.835, 52924.204 25/11/14,04:56:27,17,09,1, 12.0,1,1, 1.400, 10473.934, 470.846, 52924.144 25/11/14,04:56:27,18,09,1, 12.0,1,1, 1.400, 10473.921, 470.825, 52924.114 25/11/14,04:56:27,19,09,1, 12.0,1,1, 1.400, 10473.942, 470.846, 52924.114 25/11/14,04:56:28,00,09,1, 12.0,1,1, 1.404, 10473.938, 470.846, 52924.114 25/11/14,04:56:28,01,09,1, 12.0,1,1, 1.404, 10473.937, 470.846, 52924.075 25/11/14,04:56:28,02,09,1, 12.0,1,1, 1.404, 10473.917, 470.834, 52924.116 25/11/14,04:56:28,03,09,1, 12.0,1,1, 1.404, 10473.893, 470.890, 52924.132 25/11/14,04:56:28,04,09,1, 12.0,1,1, 1.404, 10473.845, 470.859, 52923.987 25/11/14,04:56:28,05,09,1, 12.0,1,1, 1.404, 10473.907, 470.857, 52924.142 25/11/14,04:56:28,06,09,1, 12.0,1,1, 1.404, 10473.915, 470.866, 52924.140 25/11/14,04:56:28,07,09,1, 12.0,1,1, 1.404, 10473.917, 470.855, 52924.113 25/11/14,04:56:28,08,09,1, 12.0,1,1, 1.404, 10473.907, 470.874, 52924.103 25/11/14,04:56:28,09,09,1, 12.0,1,1, 1.404, 10473.876, 470.888, 52924.127 25/11/14,04:56:28,10,09,1, 12.0,1,1, 1.404, 10473.853, 470.868, 52924.113 25/11/14,04:56:28,11,09,1, 12.0,1,1, 1.404, 10473.868, 470.872, 52924.127 25/11/14,04:56:28,12,09,1, 12.0,1,1, 1.404, 10473.859, 470.884, 52924.182 25/11/14,04:56:28,13,09,1, 12.0,1,1, 1.404, 10473.865, 470.868, 52924.105 25/11/14,04:56:28,14,09,1, 12.0,1,1, 1.404, 10473.867, 470.914, 52924.265 25/11/14,04:56:28,15,09,1, 12.0,1,1, 1.404, 10473.860, 470.879, 52924.163 25/11/14,04:56:28,16,09,1, 12.0,1,1, 1.404, 10473.836, 470.903, 52924.179 25/11/14,04:56:28,17,09,1, 12.0,1,1, 1.404, 10473.868, 470.917, 52924.081 25/11/14,04:56:28,18,09,1, 12.0,1,1, 1.404, 10473.844, 470.878, 52924.151 25/11/14,04:56:28,19,09,1, 12.0,1,1, 1.404, 10473.872, 470.906, 52924.104 25/11/14,04:56:29,00,09,1, 11.9,1,1, 1.403, 10473.871, 470.906, 52924.104 25/11/14,04:56:29,01,09,1, 11.9,1,1, 1.403, 10473.843, 470.921, 52924.176 25/11/14,04:56:29,02,09,1, 11.9,1,1, 1.403, 10473.830, 470.912, 52924.164 25/11/14,04:56:29,03,09,1, 11.9,1,1, 1.403, 10473.854, 470.900, 52924.157 25/11/14,04:56:29,04,09,1, 11.9,1,1, 1.403, 10473.830, 470.940, 52924.119 25/11/14,04:56:29,05,09,1, 11.9,1,1, 1.403, 10473.835, 470.922, 52924.163 25/11/14,04:56:29,06,09,1, 11.9,1,1, 1.403, 10473.832, 470.955, 52924.151 25/11/14,04:56:29,07,09,1, 11.9,1,1, 1.403, 10473.809, 470.932, 52924.126 25/11/14,04:56:29,08,09,1, 11.9,1,1, 1.403, 10473.818, 470.914, 52924.070 25/11/14,04:56:29,09,09,1, 11.9,1,1, 1.403, 10473.818, 470.908, 52924.092 25/11/14,04:56:29,10,09,1, 11.9,1,1, 1.403, 10473.796, 470.924, 52924.137 25/11/14,04:56:29,11,09,1, 11.9,1,1, 1.403, 10473.811, 470.933, 52924.207 25/11/14,04:56:29,12,09,1, 11.9,1,1, 1.403, 10473.808, 470.967, 52924.137 25/11/14,04:56:29,13,09,1, 11.9,1,1, 1.403, 10473.798, 470.947, 52924.184 25/11/14,04:56:29,14,09,1, 11.9,1,1, 1.403, 10473.778, 470.952, 52924.186 25/11/14,04:56:29,15,09,1, 11.9,1,1, 1.403, 10473.786, 470.956, 52924.116 25/11/14,04:56:29,16,09,1, 11.9,1,1, 1.403, 10473.790, 470.959, 52924.191 25/11/14,04:56:29,17,09,1, 11.9,1,1, 1.403, 10473.784, 470.964, 52924.144 25/11/14,04:56:29,18,09,1, 11.9,1,1, 1.403, 10473.810, 470.991, 52924.135 25/11/14,04:56:29,19,09,1, 11.9,1,1, 1.403, 10473.787, 470.980, 52924.158 25/11/14,04:56:30,00,08,1, 11.9,1,1, 1.395, 10473.779, 470.980, 52924.158 25/11/14,04:56:30,01,08,1, 11.9,1,1, 1.395, 10473.785, 470.991, 52924.078 25/11/14,04:56:30,02,08,1, 11.9,1,1, 1.395, 10473.766, 470.978, 52924.139 25/11/14,04:56:30,03,08,1, 11.9,1,1, 1.395, 10473.757, 470.965, 52924.094 25/11/14,04:56:30,04,08,1, 11.9,1,1, 1.395, 10473.753, 470.984, 52924.122 25/11/14,04:56:30,05,08,1, 11.9,1,1, 1.395, 10473.762, 470.990, 52924.106 25/11/14,04:56:30,06,08,1, 11.9,1,1, 1.395, 10473.753, 470.986, 52924.095 25/11/14,04:56:30,07,08,1, 11.9,1,1, 1.395, 10473.737, 471.013, 52924.150 25/11/14,04:56:30,08,08,1, 11.9,1,1, 1.395, 10473.755, 471.006, 52924.143 25/11/14,04:56:30,09,08,1, 11.9,1,1, 1.395, 10473.738, 470.974, 52924.110 25/11/14,04:56:30,10,08,1, 11.9,1,1, 1.395, 10473.728, 471.006, 52924.104 25/11/14,04:56:30,11,08,1, 11.9,1,1, 1.395, 10473.731, 471.026, 52924.145 25/11/14,04:56:30,12,08,1, 11.9,1,1, 1.395, 10473.779, 470.995, 52923.993 25/11/14,04:56:30,13,08,1, 11.9,1,1, 1.395, 10473.696, 471.024, 52924.120 25/11/14,04:56:30,14,08,1, 11.9,1,1, 1.395, 10473.725, 470.993, 52924.073 25/11/14,04:56:30,15,08,1, 11.9,1,1, 1.395, 10473.705, 470.994, 52924.056 25/11/14,04:56:30,16,08,1, 11.9,1,1, 1.395, 10473.711, 471.000, 52924.091 25/11/14,04:56:30,17,08,1, 11.9,1,1, 1.395, 10473.724, 471.003, 52924.092 25/11/14,04:56:30,18,08,1, 11.9,1,1, 1.395, 10473.715, 471.032, 52924.129 25/11/14,04:56:30,19,08,1, 11.9,1,1, 1.395, 10473.718, 471.025, 52924.130 25/11/14,04:56:31,00,08,1, 11.9,1,1, 1.397, 10473.713, 471.025, 52924.130 25/11/14,04:56:31,01,08,1, 11.9,1,1, 1.397, 10473.710, 471.000, 52924.117 25/11/14,04:56:31,02,08,1, 11.9,1,1, 1.397, 10473.674, 471.036, 52924.193 25/11/14,04:56:31,03,08,1, 11.9,1,1, 1.397, 10473.707, 471.009, 52923.967 25/11/14,04:56:31,04,08,1, 11.9,1,1, 1.397, 10473.707, 471.032, 52924.189 25/11/14,04:56:31,05,08,1, 11.9,1,1, 1.397, 10473.702, 471.057, 52924.114 25/11/14,04:56:31,06,08,1, 11.9,1,1, 1.397, 10473.700, 471.036, 52924.154 25/11/14,04:56:31,07,08,1, 11.9,1,1, 1.397, 10473.701, 471.030, 52924.130 25/11/14,04:56:31,08,08,1, 11.9,1,1, 1.397, 10473.696, 471.053, 52924.106 25/11/14,04:56:31,09,08,1, 11.9,1,1, 1.397, 10473.679, 471.042, 52924.146 25/11/14,04:56:31,10,08,1, 11.9,1,1, 1.397, 10473.681, 471.045, 52924.108 25/11/14,04:56:31,11,08,1, 11.9,1,1, 1.397, 10473.671, 471.067, 52924.143 25/11/14,04:56:31,12,08,1, 11.9,1,1, 1.397, 10473.664, 471.048, 52924.146 25/11/14,04:56:31,13,08,1, 11.9,1,1, 1.397, 10473.653, 471.048, 52924.139 25/11/14,04:56:31,14,08,1, 11.9,1,1, 1.397, 10473.656, 471.045, 52924.095 25/11/14,04:56:31,15,08,1, 11.9,1,1, 1.397, 10473.644, 471.051, 52924.124 25/11/14,04:56:31,16,08,1, 11.9,1,1, 1.397, 10473.649, 471.040, 52924.127 25/11/14,04:56:31,17,08,1, 11.9,1,1, 1.397, 10473.651, 471.066, 52924.132 25/11/14,04:56:31,18,08,1, 11.9,1,1, 1.397, 10473.654, 471.063, 52924.152 25/11/14,04:56:31,19,08,1, 11.9,1,1, 1.397, 10473.646, 471.068, 52924.179 25/11/14,04:56:32,00,08,1, 11.9,1,1, 1.399, 10473.638, 471.068, 52924.179 25/11/14,04:56:32,01,08,1, 11.9,1,1, 1.399, 10473.646, 471.072, 52924.171 25/11/14,04:56:32,02,08,1, 11.9,1,1, 1.399, 10473.654, 471.069, 52924.220 25/11/14,04:56:32,03,08,1, 11.9,1,1, 1.399, 10473.651, 471.081, 52924.123 25/11/14,04:56:32,04,08,1, 11.9,1,1, 1.399, 10473.660, 471.090, 52924.152 25/11/14,04:56:32,05,08,1, 11.9,1,1, 1.399, 10473.636, 471.117, 52924.132 25/11/14,04:56:32,06,08,1, 11.9,1,1, 1.399, 10473.640, 471.088, 52924.188 25/11/14,04:56:32,07,08,1, 11.9,1,1, 1.399, 10473.627, 471.069, 52924.225 25/11/14,04:56:32,08,08,1, 11.9,1,1, 1.399, 10473.626, 471.089, 52924.151 25/11/14,04:56:32,09,08,1, 11.9,1,1, 1.399, 10473.634, 471.116, 52924.164 25/11/14,04:56:32,10,08,1, 11.9,1,1, 1.399, 10473.632, 471.105, 52924.140 25/11/14,04:56:32,11,08,1, 11.9,1,1, 1.399, 10473.616, 471.114, 52924.142 25/11/14,04:56:32,12,08,1, 11.9,1,1, 1.399, 10473.631, 471.122, 52924.177 25/11/14,04:56:32,13,08,1, 11.9,1,1, 1.399, 10473.615, 471.140, 52924.225 25/11/14,04:56:32,14,08,1, 11.9,1,1, 1.399, 10473.616, 471.114, 52924.128 25/11/14,04:56:32,15,08,1, 11.9,1,1, 1.399, 10473.615, 471.117, 52924.175 25/11/14,04:56:32,16,08,1, 11.9,1,1, 1.399, 10473.601, 471.111, 52924.165 25/11/14,04:56:32,17,08,1, 11.9,1,1, 1.399, 10473.609, 471.117, 52924.207 25/11/14,04:56:32,18,08,1, 11.9,1,1, 1.399, 10473.609, 471.144, 52924.227 25/11/14,04:56:32,19,08,1, 11.9,1,1, 1.399, 10473.613, 471.116, 52924.171 25/11/14,04:56:33,00,08,1, 11.9,1,1, 1.398, 10473.613, 471.116, 52924.171 25/11/14,04:56:33,01,08,1, 11.9,1,1, 1.398, 10473.598, 471.138, 52924.190 25/11/14,04:56:33,02,08,1, 11.9,1,1, 1.398, 10473.597, 471.146, 52924.157 25/11/14,04:56:33,03,08,1, 11.9,1,1, 1.398, 10473.591, 471.135, 52924.191 25/11/14,04:56:33,04,08,1, 11.9,1,1, 1.398, 10473.586, 471.130, 52924.243 25/11/14,04:56:33,05,08,1, 11.9,1,1, 1.398, 10473.569, 471.150, 52924.196 25/11/14,04:56:33,06,08,1, 11.9,1,1, 1.398, 10473.575, 471.122, 52924.164 25/11/14,04:56:33,07,08,1, 11.9,1,1, 1.398, 10473.597, 471.136, 52924.200 25/11/14,04:56:33,08,08,1, 11.9,1,1, 1.398, 10473.581, 471.141, 52924.182 25/11/14,04:56:33,09,08,1, 11.9,1,1, 1.398, 10473.575, 471.145, 52924.188 25/11/14,04:56:33,10,08,1, 11.9,1,1, 1.398, 10473.560, 471.143, 52924.132 25/11/14,04:56:33,11,08,1, 11.9,1,1, 1.398, 10473.553, 471.164, 52924.181 25/11/14,04:56:33,12,08,1, 11.9,1,1, 1.398, 10473.562, 471.159, 52924.176 25/11/14,04:56:33,13,08,1, 11.9,1,1, 1.398, 10473.579, 471.158, 52924.118 25/11/14,04:56:33,14,08,1, 11.9,1,1, 1.398, 10473.551, 471.179, 52924.115 25/11/14,04:56:33,15,08,1, 11.9,1,1, 1.398, 10473.534, 471.147, 52924.121 25/11/14,04:56:33,16,08,1, 11.9,1,1, 1.398, 10473.564, 471.160, 52924.113 25/11/14,04:56:33,17,08,1, 11.9,1,1, 1.398, 10473.546, 471.156, 52924.296 25/11/14,04:56:33,18,08,1, 11.9,1,1, 1.398, 10473.558, 471.154, 52924.171 25/11/14,04:56:33,19,08,1, 11.9,1,1, 1.398, 10473.567, 471.154, 52924.192 25/11/14,04:56:34,00,08,1, 11.9,1,1, 1.401, 10473.562, 471.154, 52924.192 25/11/14,04:56:34,01,08,1, 11.9,1,1, 1.401, 10473.558, 471.142, 52924.085 25/11/14,04:56:34,02,08,1, 11.9,1,1, 1.401, 10473.547, 471.155, 52924.181 25/11/14,04:56:34,03,08,1, 11.9,1,1, 1.401, 10473.562, 471.174, 52924.200 25/11/14,04:56:34,04,08,1, 11.9,1,1, 1.401, 10473.545, 471.177, 52924.162 25/11/14,04:56:34,05,08,1, 11.9,1,1, 1.401, 10473.542, 471.180, 52924.174 25/11/14,04:56:34,06,08,1, 11.9,1,1, 1.401, 10473.538, 471.215, 52924.191 25/11/14,04:56:34,07,08,1, 11.9,1,1, 1.401, 10473.514, 471.173, 52924.164 25/11/14,04:56:34,08,08,1, 11.9,1,1, 1.401, 10473.542, 471.163, 52924.143 25/11/14,04:56:34,09,08,1, 11.9,1,1, 1.401, 10473.528, 471.180, 52924.190 25/11/14,04:56:34,10,08,1, 11.9,1,1, 1.401, 10473.532, 471.193, 52924.166 25/11/14,04:56:34,11,08,1, 11.9,1,1, 1.401, 10473.540, 471.185, 52924.144 25/11/14,04:56:34,12,08,1, 11.9,1,1, 1.401, 10473.549, 471.189, 52924.215 25/11/14,04:56:34,13,08,1, 11.9,1,1, 1.401, 10473.518, 471.173, 52924.131 25/11/14,04:56:34,14,08,1, 11.9,1,1, 1.401, 10473.536, 471.190, 52924.243 25/11/14,04:56:34,15,08,1, 11.9,1,1, 1.401, 10473.537, 471.190, 52924.205 25/11/14,04:56:34,16,08,1, 11.9,1,1, 1.401, 10473.501, 471.175, 52924.204 25/11/14,04:56:34,17,08,1, 11.9,1,1, 1.401, 10473.531, 471.206, 52924.220 25/11/14,04:56:34,18,08,1, 11.9,1,1, 1.401, 10473.527, 471.192, 52924.203 25/11/14,04:56:34,19,08,1, 11.9,1,1, 1.401, 10473.536, 471.202, 52924.149 25/11/14,04:56:35,00,09,1, 11.9,1,1, 1.399, 10473.529, 471.202, 52924.149 25/11/14,04:56:35,01,09,1, 11.9,1,1, 1.399, 10473.544, 471.218, 52924.170 25/11/14,04:56:35,02,09,1, 11.9,1,1, 1.399, 10473.522, 471.207, 52924.233 25/11/14,04:56:35,03,09,1, 11.9,1,1, 1.399, 10473.521, 471.203, 52924.156 25/11/14,04:56:35,04,09,1, 11.9,1,1, 1.399, 10473.506, 471.197, 52924.183 25/11/14,04:56:35,05,09,1, 11.9,1,1, 1.399, 10473.492, 471.206, 52924.251 25/11/14,04:56:35,06,09,1, 11.9,1,1, 1.399, 10473.515, 471.201, 52924.148 25/11/14,04:56:35,07,09,1, 11.9,1,1, 1.399, 10473.514, 471.192, 52924.179 25/11/14,04:56:35,08,09,1, 11.9,1,1, 1.399, 10473.469, 471.219, 52924.158 25/11/14,04:56:35,09,09,1, 11.9,1,1, 1.399, 10473.559, 471.200, 52924.144 25/11/14,04:56:35,10,09,1, 11.9,1,1, 1.399, 10473.490, 471.218, 52924.173 25/11/14,04:56:35,11,09,1, 11.9,1,1, 1.399, 10473.501, 471.190, 52924.152 25/11/14,04:56:35,12,09,1, 11.9,1,1, 1.399, 10473.504, 471.212, 52924.220 25/11/14,04:56:35,13,09,1, 11.9,1,1, 1.399, 10473.516, 471.229, 52924.146 25/11/14,04:56:35,14,09,1, 11.9,1,1, 1.399, 10473.504, 471.202, 52924.137 25/11/14,04:56:35,15,09,1, 11.9,1,1, 1.399, 10473.514, 471.180, 52924.171 25/11/14,04:56:35,16,09,1, 11.9,1,1, 1.399, 10473.518, 471.215, 52924.208 25/11/14,04:56:35,17,09,1, 11.9,1,1, 1.399, 10473.514, 471.189, 52924.200 25/11/14,04:56:35,18,09,1, 11.9,1,1, 1.399, 10473.485, 471.186, 52924.199 25/11/14,04:56:35,19,09,1, 11.9,1,1, 1.399, 10473.529, 471.216, 52924.188 25/11/14,04:56:36,00,11,1, 12.0,1,1, 1.398, 10473.529, 471.216, 52924.188 25/11/14,04:56:36,01,11,1, 12.0,1,1, 1.398, 10473.513, 471.213, 52924.147 25/11/14,04:56:36,02,11,1, 12.0,1,1, 1.398, 10473.515, 471.197, 52924.201 25/11/14,04:56:36,03,11,1, 12.0,1,1, 1.398, 10473.498, 471.203, 52924.190 25/11/14,04:56:36,04,11,1, 12.0,1,1, 1.398, 10473.523, 471.207, 52924.114 25/11/14,04:56:36,05,11,1, 12.0,1,1, 1.398, 10473.514, 471.220, 52924.209 25/11/14,04:56:36,06,11,1, 12.0,1,1, 1.398, 10473.511, 471.201, 52924.160 25/11/14,04:56:36,07,11,1, 12.0,1,1, 1.398, 10473.487, 471.207, 52924.244 25/11/14,04:56:36,08,11,1, 12.0,1,1, 1.398, 10473.516, 471.224, 52924.189 25/11/14,04:56:36,09,11,1, 12.0,1,1, 1.398, 10473.548, 471.200, 52924.096 25/11/14,04:56:36,10,11,1, 12.0,1,1, 1.398, 10473.518, 471.208, 52924.201 25/11/14,04:56:36,11,11,1, 12.0,1,1, 1.398, 10473.526, 471.218, 52924.214 25/11/14,04:56:36,12,11,1, 12.0,1,1, 1.398, 10473.519, 471.221, 52924.137 25/11/14,04:56:36,13,11,1, 12.0,1,1, 1.398, 10473.514, 471.205, 52924.132 25/11/14,04:56:36,14,11,1, 12.0,1,1, 1.398, 10473.532, 471.227, 52924.165 25/11/14,04:56:36,15,11,1, 12.0,1,1, 1.398, 10473.520, 471.206, 52924.134 25/11/14,04:56:36,16,11,1, 12.0,1,1, 1.398, 10473.524, 471.205, 52924.147 25/11/14,04:56:36,17,11,1, 12.0,1,1, 1.398, 10473.524, 471.199, 52924.127 25/11/14,04:56:36,18,11,1, 12.0,1,1, 1.398, 10473.533, 471.218, 52924.194 25/11/14,04:56:36,19,11,1, 12.0,1,1, 1.398, 10473.525, 471.225, 52924.170 25/11/14,04:56:37,00,09,1, 11.9,1,1, 1.406, 10473.521, 471.225, 52924.170 25/11/14,04:56:37,01,09,1, 11.9,1,1, 1.406, 10473.524, 471.236, 52924.205 25/11/14,04:56:37,02,09,1, 11.9,1,1, 1.406, 10473.542, 471.216, 52924.182 25/11/14,04:56:37,03,09,1, 11.9,1,1, 1.406, 10473.528, 471.192, 52924.156 25/11/14,04:56:37,04,09,1, 11.9,1,1, 1.406, 10473.517, 471.205, 52924.116 25/11/14,04:56:37,05,09,1, 11.9,1,1, 1.406, 10473.533, 471.232, 52924.173 25/11/14,04:56:37,06,09,1, 11.9,1,1, 1.406, 10473.528, 471.220, 52924.140 25/11/14,04:56:37,07,09,1, 11.9,1,1, 1.406, 10473.546, 471.215, 52924.185 25/11/14,04:56:37,08,09,1, 11.9,1,1, 1.406, 10473.542, 471.187, 52924.137 25/11/14,04:56:37,09,09,1, 11.9,1,1, 1.406, 10473.532, 471.214, 52924.115 25/11/14,04:56:37,10,09,1, 11.9,1,1, 1.406, 10473.532, 471.185, 52924.163 25/11/14,04:56:37,11,09,1, 11.9,1,1, 1.406, 10473.560, 471.199, 52924.138 25/11/14,04:56:37,12,09,1, 11.9,1,1, 1.406, 10473.553, 471.206, 52924.148 25/11/14,04:56:37,13,09,1, 11.9,1,1, 1.406, 10473.553, 471.186, 52924.168 25/11/14,04:56:37,14,09,1, 11.9,1,1, 1.406, 10473.568, 471.191, 52924.178 25/11/14,04:56:37,15,09,1, 11.9,1,1, 1.406, 10473.551, 471.200, 52924.188 25/11/14,04:56:37,16,09,1, 11.9,1,1, 1.406, 10473.562, 471.207, 52924.235 25/11/14,04:56:37,17,09,1, 11.9,1,1, 1.406, 10473.543, 471.204, 52924.118 25/11/14,04:56:37,18,09,1, 11.9,1,1, 1.406, 10473.552, 471.218, 52924.175 25/11/14,04:56:37,19,09,1, 11.9,1,1, 1.406, 10473.545, 471.197, 52924.158 25/11/14,04:56:38,00,09,1, 11.9,1,1, 1.398, 10473.537, 471.197, 52924.158 25/11/14,04:56:38,01,09,1, 11.9,1,1, 1.398, 10473.547, 471.167, 52924.094 25/11/14,04:56:38,02,09,1, 11.9,1,1, 1.398, 10473.534, 471.170, 52924.222 25/11/14,04:56:38,03,09,1, 11.9,1,1, 1.398, 10473.587, 471.164, 52924.154 25/11/14,04:56:38,04,09,1, 11.9,1,1, 1.398, 10473.559, 471.176, 52924.210 25/11/14,04:56:38,05,09,1, 11.9,1,1, 1.398, 10473.557, 471.163, 52924.124 25/11/14,04:56:38,06,09,1, 11.9,1,1, 1.398, 10473.584, 471.182, 52924.117 25/11/14,04:56:38,07,09,1, 11.9,1,1, 1.398, 10473.550, 471.193, 52924.164 25/11/14,04:56:38,08,09,1, 11.9,1,1, 1.398, 10473.587, 471.187, 52924.200 25/11/14,04:56:38,09,09,1, 11.9,1,1, 1.398, 10473.578, 471.204, 52924.154 25/11/14,04:56:38,10,09,1, 11.9,1,1, 1.398, 10473.563, 471.176, 52924.162 25/11/14,04:56:38,11,09,1, 11.9,1,1, 1.398, 10473.582, 471.197, 52924.211 25/11/14,04:56:38,12,09,1, 11.9,1,1, 1.398, 10473.576, 471.184, 52924.235 25/11/14,04:56:38,13,09,1, 11.9,1,1, 1.398, 10473.564, 471.191, 52924.113 25/11/14,04:56:38,14,09,1, 11.9,1,1, 1.398, 10473.577, 471.169, 52924.162 25/11/14,04:56:38,15,09,1, 11.9,1,1, 1.398, 10473.569, 471.160, 52924.134 25/11/14,04:56:38,16,09,1, 11.9,1,1, 1.398, 10473.577, 471.162, 52924.214 25/11/14,04:56:38,17,09,1, 11.9,1,1, 1.398, 10473.575, 471.165, 52924.133 25/11/14,04:56:38,18,09,1, 11.9,1,1, 1.398, 10473.597, 471.164, 52924.190 25/11/14,04:56:38,19,09,1, 11.9,1,1, 1.398, 10473.597, 471.175, 52924.165 25/11/14,04:56:39,00,09,1, 12.0,1,1, 1.399, 10473.596, 471.175, 52924.165 25/11/14,04:56:39,01,09,1, 12.0,1,1, 1.399, 10473.598, 471.158, 52924.125 25/11/14,04:56:39,02,09,1, 12.0,1,1, 1.399, 10473.589, 471.145, 52924.181 25/11/14,04:56:39,03,09,1, 12.0,1,1, 1.399, 10473.589, 471.142, 52924.154 25/11/14,04:56:39,04,09,1, 12.0,1,1, 1.399, 10473.605, 471.150, 52924.133 25/11/14,04:56:39,05,09,1, 12.0,1,1, 1.399, 10473.604, 471.166, 52924.165 25/11/14,04:56:39,06,09,1, 12.0,1,1, 1.399, 10473.589, 471.115, 52924.117 25/11/14,04:56:39,07,09,1, 12.0,1,1, 1.399, 10473.603, 471.143, 52924.132 25/11/14,04:56:39,08,09,1, 12.0,1,1, 1.399, 10473.591, 471.157, 52924.139 25/11/14,04:56:39,09,09,1, 12.0,1,1, 1.399, 10473.624, 471.148, 52924.131 25/11/14,04:56:39,10,09,1, 12.0,1,1, 1.399, 10473.610, 471.108, 52924.119 25/11/14,04:56:39,11,09,1, 12.0,1,1, 1.399, 10473.605, 471.128, 52924.202 25/11/14,04:56:39,12,09,1, 12.0,1,1, 1.399, 10473.658, 471.084, 52923.855 25/11/14,04:56:39,13,09,1, 12.0,1,1, 1.399, 10473.671, 471.089, 52924.049 25/11/14,04:56:39,14,09,1, 12.0,1,1, 1.399, 10473.643, 471.105, 52924.118 25/11/14,04:56:39,15,09,1, 12.0,1,1, 1.399, 10473.636, 471.108, 52924.060 25/11/14,04:56:39,16,09,1, 12.0,1,1, 1.399, 10473.628, 471.093, 52924.110 25/11/14,04:56:39,17,09,1, 12.0,1,1, 1.399, 10473.663, 471.103, 52924.204 25/11/14,04:56:39,18,09,1, 12.0,1,1, 1.399, 10473.596, 471.095, 52924.130 25/11/14,04:56:39,19,09,1, 12.0,1,1, 1.399, 10473.656, 471.106, 52924.161 25/11/14,04:56:40,00,10,1, 11.9,1,1, 1.405, 10473.654, 471.106, 52924.161 25/11/14,04:56:40,01,10,1, 11.9,1,1, 1.405, 10473.663, 471.108, 52924.146 25/11/14,04:56:40,02,10,1, 11.9,1,1, 1.405, 10473.682, 471.097, 52923.975 25/11/14,04:56:40,03,10,1, 11.9,1,1, 1.405, 10473.665, 471.073, 52924.076 25/11/14,04:56:40,04,10,1, 11.9,1,1, 1.405, 10473.655, 471.069, 52924.062 25/11/14,04:56:40,05,10,1, 11.9,1,1, 1.405, 10473.666, 471.084, 52924.161 25/11/14,04:56:40,06,10,1, 11.9,1,1, 1.405, 10473.645, 471.088, 52924.084 25/11/14,04:56:40,07,10,1, 11.9,1,1, 1.405, 10473.660, 471.065, 52924.067 25/11/14,04:56:40,08,10,1, 11.9,1,1, 1.405, 10473.652, 471.060, 52924.093 25/11/14,04:56:40,09,10,1, 11.9,1,1, 1.405, 10473.670, 471.077, 52924.095 25/11/14,04:56:40,10,10,1, 11.9,1,1, 1.405, 10473.683, 471.068, 52924.097 25/11/14,04:56:40,11,10,1, 11.9,1,1, 1.405, 10473.678, 471.045, 52924.036 25/11/14,04:56:40,12,10,1, 11.9,1,1, 1.405, 10473.679, 471.047, 52924.093 25/11/14,04:56:40,13,10,1, 11.9,1,1, 1.405, 10473.666, 471.047, 52924.104 25/11/14,04:56:40,14,10,1, 11.9,1,1, 1.405, 10473.720, 471.044, 52924.113 25/11/14,04:56:40,15,10,1, 11.9,1,1, 1.405, 10473.701, 471.041, 52924.113 25/11/14,04:56:40,16,10,1, 11.9,1,1, 1.405, 10473.705, 471.036, 52924.050 25/11/14,04:56:40,17,10,1, 11.9,1,1, 1.405, 10473.691, 471.028, 52924.145 25/11/14,04:56:40,18,10,1, 11.9,1,1, 1.405, 10473.725, 471.024, 52924.161 25/11/14,04:56:40,19,10,1, 11.9,1,1, 1.405, 10473.725, 471.012, 52924.103 25/11/14,04:56:41,00,09,1, 12.0,1,1, 1.399, 10473.721, 471.012, 52924.103 25/11/14,04:56:41,01,09,1, 12.0,1,1, 1.399, 10473.744, 470.996, 52924.087 25/11/14,04:56:41,02,09,1, 12.0,1,1, 1.399, 10473.718, 470.998, 52924.070 25/11/14,04:56:41,03,09,1, 12.0,1,1, 1.399, 10473.753, 470.985, 52924.067 25/11/14,04:56:41,04,09,1, 12.0,1,1, 1.399, 10473.753, 470.997, 52924.062 25/11/14,04:56:41,05,09,1, 12.0,1,1, 1.399, 10473.743, 471.011, 52924.088 25/11/14,04:56:41,06,09,1, 12.0,1,1, 1.399, 10473.771, 471.009, 52924.103 25/11/14,04:56:41,07,09,1, 12.0,1,1, 1.399, 10473.778, 470.998, 52924.091 25/11/14,04:56:41,08,09,1, 12.0,1,1, 1.399, 10473.765, 470.995, 52924.295 25/11/14,04:56:41,09,09,1, 12.0,1,1, 1.399, 10473.795, 470.982, 52924.097 25/11/14,04:56:41,10,09,1, 12.0,1,1, 1.399, 10473.770, 470.957, 52924.034 25/11/14,04:56:41,11,09,1, 12.0,1,1, 1.399, 10473.766, 470.997, 52924.034 25/11/14,04:56:41,12,09,1, 12.0,1,1, 1.399, 10473.799, 470.987, 52924.077 25/11/14,04:56:41,13,09,1, 12.0,1,1, 1.399, 10473.777, 470.956, 52924.099 25/11/14,04:56:41,14,09,1, 12.0,1,1, 1.399, 10473.784, 470.969, 52924.121 25/11/14,04:56:41,15,09,1, 12.0,1,1, 1.399, 10473.808, 470.962, 52924.110 25/11/14,04:56:41,16,09,1, 12.0,1,1, 1.399, 10473.805, 470.927, 52924.023 25/11/14,04:56:41,17,09,1, 12.0,1,1, 1.399, 10473.823, 470.948, 52924.039 25/11/14,04:56:41,18,09,1, 12.0,1,1, 1.399, 10473.782, 470.926, 52923.997 25/11/14,04:56:41,19,09,1, 12.0,1,1, 1.399, 10473.819, 470.915, 52924.074 25/11/14,04:56:42,00,09,1, 11.9,1,1, 1.403, 10473.813, 470.915, 52924.074 25/11/14,04:56:42,01,09,1, 11.9,1,1, 1.403, 10473.794, 470.920, 52924.080 25/11/14,04:56:42,02,09,1, 11.9,1,1, 1.403, 10473.841, 470.915, 52924.010 25/11/14,04:56:42,03,09,1, 11.9,1,1, 1.403, 10473.850, 470.916, 52923.999 25/11/14,04:56:42,04,09,1, 11.9,1,1, 1.403, 10473.825, 470.913, 52924.099 25/11/14,04:56:42,05,09,1, 11.9,1,1, 1.403, 10473.857, 470.911, 52923.986 25/11/14,04:56:42,06,09,1, 11.9,1,1, 1.403, 10473.867, 470.903, 52924.029 25/11/14,04:56:42,07,09,1, 11.9,1,1, 1.403, 10473.841, 470.909, 52924.039 25/11/14,04:56:42,08,09,1, 11.9,1,1, 1.403, 10473.863, 470.888, 52924.019 25/11/14,04:56:42,09,09,1, 11.9,1,1, 1.403, 10473.864, 470.877, 52923.975 25/11/14,04:56:42,10,09,1, 11.9,1,1, 1.403, 10473.877, 470.867, 52924.052 25/11/14,04:56:42,11,09,1, 11.9,1,1, 1.403, 10473.889, 470.868, 52924.001 25/11/14,04:56:42,12,09,1, 11.9,1,1, 1.403, 10473.880, 470.859, 52924.058 25/11/14,04:56:42,13,09,1, 11.9,1,1, 1.403, 10473.892, 470.863, 52924.011 25/11/14,04:56:42,14,09,1, 11.9,1,1, 1.403, 10473.892, 470.853, 52924.051 25/11/14,04:56:42,15,09,1, 11.9,1,1, 1.403, 10473.893, 470.844, 52924.061 25/11/14,04:56:42,16,09,1, 11.9,1,1, 1.403, 10473.901, 470.839, 52923.976 25/11/14,04:56:42,17,09,1, 11.9,1,1, 1.403, 10473.906, 470.819, 52923.994 25/11/14,04:56:42,18,09,1, 11.9,1,1, 1.403, 10473.928, 470.814, 52924.032 25/11/14,04:56:42,19,09,1, 11.9,1,1, 1.403, 10473.927, 470.846, 52924.045 25/11/14,04:56:43,00,09,1, 11.9,1,1, 1.396, 10473.921, 470.846, 52924.045 25/11/14,04:56:43,01,09,1, 11.9,1,1, 1.396, 10473.931, 470.812, 52923.955 25/11/14,04:56:43,02,09,1, 11.9,1,1, 1.396, 10473.936, 470.780, 52923.958 25/11/14,04:56:43,03,09,1, 11.9,1,1, 1.396, 10473.946, 470.783, 52923.956 25/11/14,04:56:43,04,09,1, 11.9,1,1, 1.396, 10473.938, 470.779, 52923.982 25/11/14,04:56:43,05,09,1, 11.9,1,1, 1.396, 10473.939, 470.793, 52924.050 25/11/14,04:56:43,06,09,1, 11.9,1,1, 1.396, 10473.963, 470.797, 52923.977 25/11/14,04:56:43,07,09,1, 11.9,1,1, 1.396, 10473.973, 470.771, 52923.979 25/11/14,04:56:43,08,09,1, 11.9,1,1, 1.396, 10473.941, 470.784, 52923.984 25/11/14,04:56:43,09,09,1, 11.9,1,1, 1.396, 10473.967, 470.738, 52923.958 25/11/14,04:56:43,10,09,1, 11.9,1,1, 1.396, 10473.977, 470.737, 52923.993 25/11/14,04:56:43,11,09,1, 11.9,1,1, 1.396, 10473.981, 470.760, 52924.024 25/11/14,04:56:43,12,09,1, 11.9,1,1, 1.396, 10473.967, 470.758, 52924.039 25/11/14,04:56:43,13,09,1, 11.9,1,1, 1.396, 10474.001, 470.743, 52924.015 25/11/14,04:56:43,14,09,1, 11.9,1,1, 1.396, 10474.009, 470.719, 52923.961 25/11/14,04:56:43,15,09,1, 11.9,1,1, 1.396, 10474.033, 470.702, 52923.965 25/11/14,04:56:43,16,09,1, 11.9,1,1, 1.396, 10474.029, 470.676, 52923.905 25/11/14,04:56:43,17,09,1, 11.9,1,1, 1.396, 10474.010, 470.699, 52924.019 25/11/14,04:56:43,18,09,1, 11.9,1,1, 1.396, 10474.044, 470.699, 52923.930 25/11/14,04:56:43,19,09,1, 11.9,1,1, 1.396, 10474.038, 470.676, 52923.960 25/11/14,04:56:44,00,09,1, 11.9,1,1, 1.397, 10474.038, 470.676, 52923.960 25/11/14,04:56:44,01,09,1, 11.9,1,1, 1.397, 10474.047, 470.688, 52923.927 25/11/14,04:56:44,02,09,1, 11.9,1,1, 1.397, 10474.053, 470.666, 52924.003 25/11/14,04:56:44,03,09,1, 11.9,1,1, 1.397, 10474.068, 470.664, 52924.032 25/11/14,04:56:44,04,09,1, 11.9,1,1, 1.397, 10474.044, 470.663, 52923.971 25/11/14,04:56:44,05,09,1, 11.9,1,1, 1.397, 10474.087, 470.651, 52923.966 25/11/14,04:56:44,06,09,1, 11.9,1,1, 1.397, 10474.082, 470.627, 52923.969 25/11/14,04:56:44,07,09,1, 11.9,1,1, 1.397, 10474.090, 470.629, 52923.969 25/11/14,04:56:44,08,09,1, 11.9,1,1, 1.397, 10474.085, 470.649, 52923.951 25/11/14,04:56:44,09,09,1, 11.9,1,1, 1.397, 10474.080, 470.631, 52923.988 25/11/14,04:56:44,10,09,1, 11.9,1,1, 1.397, 10474.089, 470.592, 52923.978 25/11/14,04:56:44,11,09,1, 11.9,1,1, 1.397, 10474.103, 470.607, 52923.915 25/11/14,04:56:44,12,09,1, 11.9,1,1, 1.397, 10474.115, 470.595, 52923.893 25/11/14,04:56:44,13,09,1, 11.9,1,1, 1.397, 10474.123, 470.603, 52923.959 25/11/14,04:56:44,14,09,1, 11.9,1,1, 1.397, 10474.135, 470.591, 52924.004 25/11/14,04:56:44,15,09,1, 11.9,1,1, 1.397, 10474.109, 470.594, 52923.956 25/11/14,04:56:44,16,09,1, 11.9,1,1, 1.397, 10474.129, 470.568, 52923.919 25/11/14,04:56:44,17,09,1, 11.9,1,1, 1.397, 10474.126, 470.556, 52923.915 25/11/14,04:56:44,18,09,1, 11.9,1,1, 1.397, 10474.134, 470.557, 52923.966 25/11/14,04:56:44,19,09,1, 11.9,1,1, 1.397, 10474.131, 470.542, 52923.893 25/11/14,04:56:45,00,10,1, 11.9,1,1, 1.398, 10474.130, 470.542, 52923.893 25/11/14,04:56:45,01,10,1, 11.9,1,1, 1.398, 10474.156, 470.543, 52923.919 25/11/14,04:56:45,02,10,1, 11.9,1,1, 1.398, 10474.178, 470.554, 52923.920 25/11/14,04:56:45,03,10,1, 11.9,1,1, 1.398, 10474.188, 470.543, 52923.900 25/11/14,04:56:45,04,10,1, 11.9,1,1, 1.398, 10474.200, 470.539, 52923.985 25/11/14,04:56:45,05,10,1, 11.9,1,1, 1.398, 10474.194, 470.482, 52923.875 25/11/14,04:56:45,06,10,1, 11.9,1,1, 1.398, 10474.214, 470.507, 52923.948 25/11/14,04:56:45,07,10,1, 11.9,1,1, 1.398, 10474.205, 470.498, 52923.952 25/11/14,04:56:45,08,10,1, 11.9,1,1, 1.398, 10474.227, 470.493, 52923.880 25/11/14,04:56:45,09,10,1, 11.9,1,1, 1.398, 10474.229, 470.482, 52923.906 25/11/14,04:56:45,10,10,1, 11.9,1,1, 1.398, 10474.239, 470.463, 52923.921 25/11/14,04:56:45,11,10,1, 11.9,1,1, 1.398, 10474.238, 470.467, 52923.888 25/11/14,04:56:45,12,10,1, 11.9,1,1, 1.398, 10474.250, 470.473, 52923.853 25/11/14,04:56:45,13,10,1, 11.9,1,1, 1.398, 10474.262, 470.487, 52923.926 25/11/14,04:56:45,14,10,1, 11.9,1,1, 1.398, 10474.251, 470.434, 52923.863 25/11/14,04:56:45,15,10,1, 11.9,1,1, 1.398, 10474.253, 470.471, 52923.947 25/11/14,04:56:45,16,10,1, 11.9,1,1, 1.398, 10474.278, 470.426, 52923.906 25/11/14,04:56:45,17,10,1, 11.9,1,1, 1.398, 10474.285, 470.432, 52923.858 25/11/14,04:56:45,18,10,1, 11.9,1,1, 1.398, 10474.279, 470.404, 52923.828 25/11/14,04:56:45,19,10,1, 11.9,1,1, 1.398, 10474.278, 470.414, 52924.022 25/11/14,04:56:46,00,11,1, 11.9,1,1, 1.398, 10474.272, 470.414, 52924.022 25/11/14,04:56:46,01,11,1, 11.9,1,1, 1.398, 10474.293, 470.394, 52923.833 25/11/14,04:56:46,02,11,1, 11.9,1,1, 1.398, 10474.313, 470.379, 52923.849 25/11/14,04:56:46,03,11,1, 11.9,1,1, 1.398, 10474.313, 470.373, 52923.825 25/11/14,04:56:46,04,11,1, 11.9,1,1, 1.398, 10474.316, 470.367, 52923.829 25/11/14,04:56:46,05,11,1, 11.9,1,1, 1.398, 10474.331, 470.367, 52923.855 25/11/14,04:56:46,06,11,1, 11.9,1,1, 1.398, 10474.326, 470.359, 52923.937 25/11/14,04:56:46,07,11,1, 11.9,1,1, 1.398, 10474.321, 470.334, 52923.859 25/11/14,04:56:46,08,11,1, 11.9,1,1, 1.398, 10474.340, 470.348, 52923.809 25/11/14,04:56:46,09,11,1, 11.9,1,1, 1.398, 10474.364, 470.344, 52923.829 25/11/14,04:56:46,10,11,1, 11.9,1,1, 1.398, 10474.370, 470.336, 52923.850 25/11/14,04:56:46,11,11,1, 11.9,1,1, 1.398, 10474.371, 470.350, 52923.852 25/11/14,04:56:46,12,11,1, 11.9,1,1, 1.398, 10474.366, 470.325, 52923.852 25/11/14,04:56:46,13,11,1, 11.9,1,1, 1.398, 10474.377, 470.311, 52923.883 25/11/14,04:56:46,14,11,1, 11.9,1,1, 1.398, 10474.355, 470.314, 52923.871 25/11/14,04:56:46,15,11,1, 11.9,1,1, 1.398, 10474.398, 470.291, 52923.821 25/11/14,04:56:46,16,11,1, 11.9,1,1, 1.398, 10474.386, 470.296, 52923.817 25/11/14,04:56:46,17,11,1, 11.9,1,1, 1.398, 10474.406, 470.288, 52923.809 25/11/14,04:56:46,18,11,1, 11.9,1,1, 1.398, 10474.378, 470.274, 52923.808 25/11/14,04:56:46,19,11,1, 11.9,1,1, 1.398, 10474.405, 470.262, 52923.754 25/11/14,04:56:47,00,10,1, 11.9,1,1, 1.400, 10474.405, 470.262, 52923.754 25/11/14,04:56:47,01,10,1, 11.9,1,1, 1.400, 10474.410, 470.252, 52923.817 25/11/14,04:56:47,02,10,1, 11.9,1,1, 1.400, 10474.404, 470.249, 52923.814 25/11/14,04:56:47,03,10,1, 11.9,1,1, 1.400, 10474.404, 470.238, 52923.795 25/11/14,04:56:47,04,10,1, 11.9,1,1, 1.400, 10474.448, 470.236, 52923.848 25/11/14,04:56:47,05,10,1, 11.9,1,1, 1.400, 10474.441, 470.208, 52923.833 25/11/14,04:56:47,06,10,1, 11.9,1,1, 1.400, 10474.425, 470.217, 52923.783 25/11/14,04:56:47,07,10,1, 11.9,1,1, 1.400, 10474.448, 470.194, 52923.865 25/11/14,04:56:47,08,10,1, 11.9,1,1, 1.400, 10474.461, 470.212, 52923.821 25/11/14,04:56:47,09,10,1, 11.9,1,1, 1.400, 10474.443, 470.192, 52923.837 25/11/14,04:56:47,10,10,1, 11.9,1,1, 1.400, 10474.463, 470.193, 52923.833 25/11/14,04:56:47,11,10,1, 11.9,1,1, 1.400, 10474.459, 470.170, 52923.827 25/11/14,04:56:47,12,10,1, 11.9,1,1, 1.400, 10474.493, 470.152, 52923.779 25/11/14,04:56:47,13,10,1, 11.9,1,1, 1.400, 10474.496, 470.156, 52923.831 25/11/14,04:56:47,14,10,1, 11.9,1,1, 1.400, 10474.477, 470.156, 52923.750 25/11/14,04:56:47,15,10,1, 11.9,1,1, 1.400, 10474.489, 470.152, 52923.775 25/11/14,04:56:47,16,10,1, 11.9,1,1, 1.400, 10474.483, 470.157, 52923.795 25/11/14,04:56:47,17,10,1, 11.9,1,1, 1.400, 10474.496, 470.122, 52923.781 25/11/14,04:56:47,18,10,1, 11.9,1,1, 1.400, 10474.515, 470.128, 52923.762 25/11/14,04:56:47,19,10,1, 11.9,1,1, 1.400, 10474.529, 470.132, 52923.753 25/11/14,04:56:48,00,08,1, 11.9,1,1, 1.397, 10474.522, 470.132, 52923.753 25/11/14,04:56:48,01,08,1, 11.9,1,1, 1.397, 10474.554, 470.122, 52923.820 25/11/14,04:56:48,02,08,1, 11.9,1,1, 1.397, 10474.548, 470.100, 52923.725 25/11/14,04:56:48,03,08,1, 11.9,1,1, 1.397, 10474.540, 470.084, 52923.749 25/11/14,04:56:48,04,08,1, 11.9,1,1, 1.397, 10474.533, 470.106, 52923.804 25/11/14,04:56:48,05,08,1, 11.9,1,1, 1.397, 10474.539, 470.074, 52923.734 25/11/14,04:56:48,06,08,1, 11.9,1,1, 1.397, 10474.550, 470.079, 52923.811 25/11/14,04:56:48,07,08,1, 11.9,1,1, 1.397, 10474.552, 470.056, 52923.749 25/11/14,04:56:48,08,08,1, 11.9,1,1, 1.397, 10474.579, 470.040, 52923.779 25/11/14,04:56:48,09,08,1, 11.9,1,1, 1.397, 10474.559, 470.035, 52923.789 25/11/14,04:56:48,10,08,1, 11.9,1,1, 1.397, 10474.564, 470.055, 52923.788 25/11/14,04:56:48,11,08,1, 11.9,1,1, 1.397, 10474.573, 470.027, 52923.753 25/11/14,04:56:48,12,08,1, 11.9,1,1, 1.397, 10474.593, 470.011, 52923.730 25/11/14,04:56:48,13,08,1, 11.9,1,1, 1.397, 10474.594, 470.032, 52923.759 25/11/14,04:56:48,14,08,1, 11.9,1,1, 1.397, 10474.593, 470.035, 52923.806 25/11/14,04:56:48,15,08,1, 11.9,1,1, 1.397, 10474.614, 470.006, 52923.799 25/11/14,04:56:48,16,08,1, 11.9,1,1, 1.397, 10474.615, 470.001, 52923.727 25/11/14,04:56:48,17,08,1, 11.9,1,1, 1.397, 10474.607, 469.998, 52923.758 25/11/14,04:56:48,18,08,1, 11.9,1,1, 1.397, 10474.619, 469.973, 52923.679 25/11/14,04:56:48,19,08,1, 11.9,1,1, 1.397, 10474.611, 469.988, 52923.739 25/11/14,04:56:49,00,09,1, 11.9,1,1, 1.398, 10474.606, 469.988, 52923.739 25/11/14,04:56:49,01,09,1, 11.9,1,1, 1.398, 10474.652, 469.960, 52923.698 25/11/14,04:56:49,02,09,1, 11.9,1,1, 1.398, 10474.664, 469.954, 52923.747 25/11/14,04:56:49,03,09,1, 11.9,1,1, 1.398, 10474.681, 469.932, 52923.740 25/11/14,04:56:49,04,09,1, 11.9,1,1, 1.398, 10474.689, 469.938, 52923.730 25/11/14,04:56:49,05,09,1, 11.9,1,1, 1.398, 10474.638, 469.954, 52923.667 25/11/14,04:56:49,06,09,1, 11.9,1,1, 1.398, 10474.684, 469.936, 52923.663 25/11/14,04:56:49,07,09,1, 11.9,1,1, 1.398, 10474.692, 469.939, 52923.703 25/11/14,04:56:49,08,09,1, 11.9,1,1, 1.398, 10474.665, 469.905, 52923.728 25/11/14,04:56:49,09,09,1, 11.9,1,1, 1.398, 10474.695, 469.911, 52923.696 25/11/14,04:56:49,10,09,1, 11.9,1,1, 1.398, 10474.687, 469.900, 52923.693 25/11/14,04:56:49,11,09,1, 11.9,1,1, 1.398, 10474.675, 469.898, 52923.722 25/11/14,04:56:49,12,09,1, 11.9,1,1, 1.398, 10474.703, 469.860, 52923.625 25/11/14,04:56:49,13,09,1, 11.9,1,1, 1.398, 10474.695, 469.884, 52923.672 25/11/14,04:56:49,14,09,1, 11.9,1,1, 1.398, 10474.706, 469.864, 52923.687 25/11/14,04:56:49,15,09,1, 11.9,1,1, 1.398, 10474.730, 469.857, 52923.660 25/11/14,04:56:49,16,09,1, 11.9,1,1, 1.398, 10474.706, 469.852, 52923.676 25/11/14,04:56:49,17,09,1, 11.9,1,1, 1.398, 10474.713, 469.865, 52923.706 25/11/14,04:56:49,18,09,1, 11.9,1,1, 1.398, 10474.729, 469.842, 52923.626 25/11/14,04:56:49,19,09,1, 11.9,1,1, 1.398, 10474.724, 469.821, 52923.691 25/11/14,04:56:50,00,09,1, 11.9,1,1, 1.397, 10474.722, 469.821, 52923.691 25/11/14,04:56:50,01,09,1, 11.9,1,1, 1.397, 10474.749, 469.805, 52923.666 25/11/14,04:56:50,02,09,1, 11.9,1,1, 1.397, 10474.748, 469.784, 52923.690 25/11/14,04:56:50,03,09,1, 11.9,1,1, 1.397, 10474.747, 469.790, 52923.692 25/11/14,04:56:50,04,09,1, 11.9,1,1, 1.397, 10474.746, 469.785, 52923.723 25/11/14,04:56:50,05,09,1, 11.9,1,1, 1.397, 10474.760, 469.792, 52923.700 25/11/14,04:56:50,06,09,1, 11.9,1,1, 1.397, 10474.771, 469.781, 52923.643 25/11/14,04:56:50,07,09,1, 11.9,1,1, 1.397, 10474.793, 469.804, 52923.729 25/11/14,04:56:50,08,09,1, 11.9,1,1, 1.397, 10474.758, 469.781, 52923.621 25/11/14,04:56:50,09,09,1, 11.9,1,1, 1.397, 10474.767, 469.760, 52923.625 25/11/14,04:56:50,10,09,1, 11.9,1,1, 1.397, 10474.773, 469.749, 52923.673 25/11/14,04:56:50,11,09,1, 11.9,1,1, 1.397, 10474.795, 469.762, 52923.624 25/11/14,04:56:50,12,09,1, 11.9,1,1, 1.397, 10474.797, 469.745, 52923.676 25/11/14,04:56:50,13,09,1, 11.9,1,1, 1.397, 10474.802, 469.772, 52923.734 25/11/14,04:56:50,14,09,1, 11.9,1,1, 1.397, 10474.804, 469.721, 52923.672 25/11/14,04:56:50,15,09,1, 11.9,1,1, 1.397, 10474.801, 469.746, 52923.682 25/11/14,04:56:50,16,09,1, 11.9,1,1, 1.397, 10474.819, 469.742, 52923.662 25/11/14,04:56:50,17,09,1, 11.9,1,1, 1.397, 10474.797, 469.729, 52923.693 25/11/14,04:56:50,18,09,1, 11.9,1,1, 1.397, 10474.833, 469.746, 52923.751 25/11/14,04:56:50,19,09,1, 11.9,1,1, 1.397, 10474.823, 469.726, 52923.672 25/11/14,04:56:51,00,09,1, 12.0,1,1, 1.400, 10474.823, 469.726, 52923.672 25/11/14,04:56:51,01,09,1, 12.0,1,1, 1.400, 10474.849, 469.704, 52923.701 25/11/14,04:56:51,02,09,1, 12.0,1,1, 1.400, 10474.851, 469.677, 52923.661 25/11/14,04:56:51,03,09,1, 12.0,1,1, 1.400, 10474.859, 469.685, 52923.627 25/11/14,04:56:51,04,09,1, 12.0,1,1, 1.400, 10474.843, 469.674, 52923.649 25/11/14,04:56:51,05,09,1, 12.0,1,1, 1.400, 10474.852, 469.678, 52923.675 25/11/14,04:56:51,06,09,1, 12.0,1,1, 1.400, 10474.883, 469.668, 52923.672 25/11/14,04:56:51,07,09,1, 12.0,1,1, 1.400, 10474.873, 469.664, 52923.654 25/11/14,04:56:51,08,09,1, 12.0,1,1, 1.400, 10474.872, 469.679, 52923.734 25/11/14,04:56:51,09,09,1, 12.0,1,1, 1.400, 10474.869, 469.636, 52923.725 25/11/14,04:56:51,10,09,1, 12.0,1,1, 1.400, 10474.879, 469.646, 52923.655 25/11/14,04:56:51,11,09,1, 12.0,1,1, 1.400, 10474.877, 469.635, 52923.658 25/11/14,04:56:51,12,09,1, 12.0,1,1, 1.400, 10474.904, 469.654, 52923.708 25/11/14,04:56:51,13,09,1, 12.0,1,1, 1.400, 10474.891, 469.656, 52923.640 25/11/14,04:56:51,14,09,1, 12.0,1,1, 1.400, 10474.904, 469.626, 52923.636 25/11/14,04:56:51,15,09,1, 12.0,1,1, 1.400, 10474.899, 469.610, 52923.671 25/11/14,04:56:51,16,09,1, 12.0,1,1, 1.400, 10474.911, 469.620, 52923.677 25/11/14,04:56:51,17,09,1, 12.0,1,1, 1.400, 10474.902, 469.586, 52923.617 25/11/14,04:56:51,18,09,1, 12.0,1,1, 1.400, 10474.914, 469.589, 52923.659 25/11/14,04:56:51,19,09,1, 12.0,1,1, 1.400, 10474.924, 469.590, 52923.624 25/11/14,04:56:52,00,09,1, 11.9,1,1, 1.401, 10474.923, 469.590, 52923.624 25/11/14,04:56:52,01,09,1, 11.9,1,1, 1.401, 10474.932, 469.582, 52923.720 25/11/14,04:56:52,02,09,1, 11.9,1,1, 1.401, 10474.922, 469.571, 52923.621 25/11/14,04:56:52,03,09,1, 11.9,1,1, 1.401, 10474.893, 469.573, 52923.594 25/11/14,04:56:52,04,09,1, 11.9,1,1, 1.401, 10474.953, 469.567, 52923.671 25/11/14,04:56:52,05,09,1, 11.9,1,1, 1.401, 10474.923, 469.560, 52923.644 25/11/14,04:56:52,06,09,1, 11.9,1,1, 1.401, 10474.936, 469.562, 52923.633 25/11/14,04:56:52,07,09,1, 11.9,1,1, 1.401, 10474.943, 469.562, 52923.650 25/11/14,04:56:52,08,09,1, 11.9,1,1, 1.401, 10474.934, 469.534, 52923.626 25/11/14,04:56:52,09,09,1, 11.9,1,1, 1.401, 10474.934, 469.516, 52923.601 25/11/14,04:56:52,10,09,1, 11.9,1,1, 1.401, 10474.936, 469.548, 52923.589 25/11/14,04:56:52,11,09,1, 11.9,1,1, 1.401, 10474.970, 469.540, 52923.648 25/11/14,04:56:52,12,09,1, 11.9,1,1, 1.401, 10474.967, 469.506, 52923.676 25/11/14,04:56:52,13,09,1, 11.9,1,1, 1.401, 10474.965, 469.521, 52923.583 25/11/14,04:56:52,14,09,1, 11.9,1,1, 1.401, 10474.968, 469.518, 52923.620 25/11/14,04:56:52,15,09,1, 11.9,1,1, 1.401, 10474.987, 469.515, 52923.644 25/11/14,04:56:52,16,09,1, 11.9,1,1, 1.401, 10474.977, 469.501, 52923.674 25/11/14,04:56:52,17,09,1, 11.9,1,1, 1.401, 10474.961, 469.513, 52923.669 25/11/14,04:56:52,18,09,1, 11.9,1,1, 1.401, 10474.959, 469.521, 52923.647 25/11/14,04:56:52,19,09,1, 11.9,1,1, 1.401, 10474.980, 469.498, 52923.630 25/11/14,04:56:53,00,09,1, 12.0,1,1, 1.396, 10474.973, 469.498, 52923.630 25/11/14,04:56:53,01,09,1, 12.0,1,1, 1.396, 10474.998, 469.485, 52923.661 25/11/14,04:56:53,02,09,1, 12.0,1,1, 1.396, 10475.001, 469.473, 52923.585 25/11/14,04:56:53,03,09,1, 12.0,1,1, 1.396, 10474.987, 469.478, 52923.631 25/11/14,04:56:53,04,09,1, 12.0,1,1, 1.396, 10474.996, 469.478, 52923.543 25/11/14,04:56:53,05,09,1, 12.0,1,1, 1.396, 10474.968, 469.482, 52923.621 25/11/14,04:56:53,06,09,1, 12.0,1,1, 1.396, 10474.993, 469.482, 52923.665 25/11/14,04:56:53,07,09,1, 12.0,1,1, 1.396, 10475.012, 469.461, 52923.687 25/11/14,04:56:53,08,09,1, 12.0,1,1, 1.396, 10475.000, 469.436, 52923.613 25/11/14,04:56:53,09,09,1, 12.0,1,1, 1.396, 10475.031, 469.459, 52923.632 25/11/14,04:56:53,10,09,1, 12.0,1,1, 1.396, 10474.991, 469.445, 52923.636 25/11/14,04:56:53,11,09,1, 12.0,1,1, 1.396, 10475.007, 469.435, 52923.617 25/11/14,04:56:53,12,09,1, 12.0,1,1, 1.396, 10475.005, 469.442, 52923.604 25/11/14,04:56:53,13,09,1, 12.0,1,1, 1.396, 10475.017, 469.406, 52923.627 25/11/14,04:56:53,14,09,1, 12.0,1,1, 1.396, 10475.013, 469.436, 52923.554 25/11/14,04:56:53,15,09,1, 12.0,1,1, 1.396, 10475.013, 469.417, 52923.686 25/11/14,04:56:53,16,09,1, 12.0,1,1, 1.396, 10475.012, 469.388, 52923.666 25/11/14,04:56:53,17,09,1, 12.0,1,1, 1.396, 10475.018, 469.397, 52923.586 25/11/14,04:56:53,18,09,1, 12.0,1,1, 1.396, 10475.017, 469.380, 52923.623 25/11/14,04:56:53,19,09,1, 12.0,1,1, 1.396, 10475.019, 469.397, 52923.593 25/11/14,04:56:54,00,08,1, 11.9,1,1, 1.403, 10475.014, 469.397, 52923.593 25/11/14,04:56:54,01,08,1, 11.9,1,1, 1.403, 10475.031, 469.407, 52923.617 25/11/14,04:56:54,02,08,1, 11.9,1,1, 1.403, 10475.040, 469.401, 52923.583 25/11/14,04:56:54,03,08,1, 11.9,1,1, 1.403, 10475.045, 469.377, 52923.555 25/11/14,04:56:54,04,08,1, 11.9,1,1, 1.403, 10475.024, 469.392, 52923.632 25/11/14,04:56:54,05,08,1, 11.9,1,1, 1.403, 10475.030, 469.368, 52923.580 25/11/14,04:56:54,06,08,1, 11.9,1,1, 1.403, 10475.027, 469.374, 52923.599 25/11/14,04:56:54,07,08,1, 11.9,1,1, 1.403, 10475.030, 469.352, 52923.609 25/11/14,04:56:54,08,08,1, 11.9,1,1, 1.403, 10475.030, 469.377, 52923.656 25/11/14,04:56:54,09,08,1, 11.9,1,1, 1.403, 10475.055, 469.367, 52923.542 25/11/14,04:56:54,10,08,1, 11.9,1,1, 1.403, 10475.068, 469.376, 52923.707 25/11/14,04:56:54,11,08,1, 11.9,1,1, 1.403, 10475.027, 469.348, 52923.598 25/11/14,04:56:54,12,08,1, 11.9,1,1, 1.403, 10475.049, 469.361, 52923.641 25/11/14,04:56:54,13,08,1, 11.9,1,1, 1.403, 10475.046, 469.371, 52923.588 25/11/14,04:56:54,14,08,1, 11.9,1,1, 1.403, 10475.035, 469.349, 52923.620 25/11/14,04:56:54,15,08,1, 11.9,1,1, 1.403, 10475.045, 469.355, 52923.585 25/11/14,04:56:54,16,08,1, 11.9,1,1, 1.403, 10475.075, 469.342, 52923.594 25/11/14,04:56:54,17,08,1, 11.9,1,1, 1.403, 10475.051, 469.355, 52923.599 25/11/14,04:56:54,18,08,1, 11.9,1,1, 1.403, 10475.054, 469.336, 52923.638 25/11/14,04:56:54,19,08,1, 11.9,1,1, 1.403, 10475.023, 469.360, 52923.594 25/11/14,04:56:55,00,08,1, 11.9,1,1, 1.400, 10475.014, 469.360, 52923.594 25/11/14,04:56:55,01,08,1, 11.9,1,1, 1.400, 10475.040, 469.340, 52923.621 25/11/14,04:56:55,02,08,1, 11.9,1,1, 1.400, 10475.047, 469.341, 52923.545 25/11/14,04:56:55,03,08,1, 11.9,1,1, 1.400, 10475.031, 469.334, 52923.609 25/11/14,04:56:55,04,08,1, 11.9,1,1, 1.400, 10475.051, 469.323, 52923.515 25/11/14,04:56:55,05,08,1, 11.9,1,1, 1.400, 10475.047, 469.327, 52923.663 25/11/14,04:56:55,06,08,1, 11.9,1,1, 1.400, 10475.056, 469.310, 52923.547 25/11/14,04:56:55,07,08,1, 11.9,1,1, 1.400, 10475.032, 469.312, 52923.629 25/11/14,04:56:55,08,08,1, 11.9,1,1, 1.400, 10475.039, 469.314, 52923.572 25/11/14,04:56:55,09,08,1, 11.9,1,1, 1.400, 10475.029, 469.327, 52923.634 25/11/14,04:56:55,10,08,1, 11.9,1,1, 1.400, 10475.040, 469.303, 52923.591 25/11/14,04:56:55,11,08,1, 11.9,1,1, 1.400, 10475.022, 469.312, 52923.638 25/11/14,04:56:55,12,08,1, 11.9,1,1, 1.400, 10475.036, 469.311, 52923.612 25/11/14,04:56:55,13,08,1, 11.9,1,1, 1.400, 10475.022, 469.317, 52923.560 25/11/14,04:56:55,14,08,1, 11.9,1,1, 1.400, 10475.026, 469.305, 52923.610 25/11/14,04:56:55,15,08,1, 11.9,1,1, 1.400, 10475.026, 469.297, 52923.550 25/11/14,04:56:55,16,08,1, 11.9,1,1, 1.400, 10475.027, 469.292, 52923.596 25/11/14,04:56:55,17,08,1, 11.9,1,1, 1.400, 10475.026, 469.280, 52923.487 25/11/14,04:56:55,18,08,1, 11.9,1,1, 1.400, 10475.015, 469.294, 52923.601 25/11/14,04:56:55,19,08,1, 11.9,1,1, 1.400, 10475.031, 469.290, 52923.535 25/11/14,04:56:56,00,09,1, 11.9,1,1, 1.401, 10475.023, 469.290, 52923.535 25/11/14,04:56:56,01,09,1, 11.9,1,1, 1.401, 10475.024, 469.304, 52923.552 25/11/14,04:56:56,02,09,1, 11.9,1,1, 1.401, 10475.040, 469.305, 52923.514 25/11/14,04:56:56,03,09,1, 11.9,1,1, 1.401, 10474.996, 469.291, 52923.536 25/11/14,04:56:56,04,09,1, 11.9,1,1, 1.401, 10475.042, 469.286, 52923.395 25/11/14,04:56:56,05,09,1, 11.9,1,1, 1.401, 10475.054, 469.284, 52923.558 25/11/14,04:56:56,06,09,1, 11.9,1,1, 1.401, 10475.028, 469.301, 52923.492 25/11/14,04:56:56,07,09,1, 11.9,1,1, 1.401, 10475.017, 469.278, 52923.578 25/11/14,04:56:56,08,09,1, 11.9,1,1, 1.401, 10475.019, 469.306, 52923.638 25/11/14,04:56:56,09,09,1, 11.9,1,1, 1.401, 10475.019, 469.316, 52923.544 25/11/14,04:56:56,10,09,1, 11.9,1,1, 1.401, 10475.068, 469.320, 52923.556 25/11/14,04:56:56,11,09,1, 11.9,1,1, 1.401, 10475.024, 469.301, 52923.484 25/11/14,04:56:56,12,09,1, 11.9,1,1, 1.401, 10475.022, 469.292, 52923.635 25/11/14,04:56:56,13,09,1, 11.9,1,1, 1.401, 10475.006, 469.309, 52923.613 25/11/14,04:56:56,14,09,1, 11.9,1,1, 1.401, 10475.007, 469.294, 52923.573 25/11/14,04:56:56,15,09,1, 11.9,1,1, 1.401, 10475.015, 469.294, 52923.583 25/11/14,04:56:56,16,09,1, 11.9,1,1, 1.401, 10475.017, 469.295, 52923.556 25/11/14,04:56:56,17,09,1, 11.9,1,1, 1.401, 10475.027, 469.296, 52923.607 25/11/14,04:56:56,18,09,1, 11.9,1,1, 1.401, 10474.983, 469.294, 52923.616 25/11/14,04:56:56,19,09,1, 11.9,1,1, 1.401, 10475.001, 469.301, 52923.569 25/11/14,04:56:57,00,09,1, 11.9,1,1, 1.399, 10474.998, 469.301, 52923.569 25/11/14,04:56:57,01,09,1, 11.9,1,1, 1.399, 10475.018, 469.323, 52923.541 25/11/14,04:56:57,02,09,1, 11.9,1,1, 1.399, 10475.008, 469.314, 52923.687 25/11/14,04:56:57,03,09,1, 11.9,1,1, 1.399, 10474.994, 469.314, 52923.638 25/11/14,04:56:57,04,09,1, 11.9,1,1, 1.399, 10474.996, 469.323, 52923.728 25/11/14,04:56:57,05,09,1, 11.9,1,1, 1.399, 10474.986, 469.321, 52923.604 25/11/14,04:56:57,06,09,1, 11.9,1,1, 1.399, 10474.992, 469.317, 52923.764 25/11/14,04:56:57,07,09,1, 11.9,1,1, 1.399, 10474.969, 469.310, 52923.711 25/11/14,04:56:57,08,09,1, 11.9,1,1, 1.399, 10474.995, 469.333, 52923.733 25/11/14,04:56:57,09,09,1, 11.9,1,1, 1.399, 10474.996, 469.327, 52923.660 25/11/14,04:56:57,10,09,1, 11.9,1,1, 1.399, 10474.981, 469.329, 52923.721 25/11/14,04:56:57,11,09,1, 11.9,1,1, 1.399, 10474.992, 469.332, 52923.697 25/11/14,04:56:57,12,09,1, 11.9,1,1, 1.399, 10475.007, 469.309, 52923.632 25/11/14,04:56:57,13,09,1, 11.9,1,1, 1.399, 10474.979, 469.330, 52923.763 25/11/14,04:56:57,14,09,1, 11.9,1,1, 1.399, 10474.983, 469.322, 52923.649 25/11/14,04:56:57,15,09,1, 11.9,1,1, 1.399, 10474.994, 469.327, 52923.530 25/11/14,04:56:57,16,09,1, 11.9,1,1, 1.399, 10474.960, 469.319, 52923.742 25/11/14,04:56:57,17,09,1, 11.9,1,1, 1.399, 10474.968, 469.330, 52923.727 25/11/14,04:56:57,18,09,1, 11.9,1,1, 1.399, 10474.976, 469.341, 52923.715 25/11/14,04:56:57,19,09,1, 11.9,1,1, 1.399, 10474.956, 469.308, 52923.767 25/11/14,04:56:58,00,09,1, 11.9,1,1, 1.395, 10474.948, 469.308, 52923.767 25/11/14,04:56:58,01,09,1, 11.9,1,1, 1.395, 10474.955, 469.332, 52923.752 25/11/14,04:56:58,02,09,1, 11.9,1,1, 1.395, 10474.962, 469.321, 52923.663 25/11/14,04:56:58,03,09,1, 11.9,1,1, 1.395, 10474.922, 469.320, 52923.714 25/11/14,04:56:58,04,09,1, 11.9,1,1, 1.395, 10474.959, 469.326, 52923.729 25/11/14,04:56:58,05,09,1, 11.9,1,1, 1.395, 10474.953, 469.323, 52923.656 25/11/14,04:56:58,06,09,1, 11.9,1,1, 1.395, 10474.927, 469.320, 52923.619 25/11/14,04:56:58,07,09,1, 11.9,1,1, 1.395, 10474.955, 469.322, 52923.757 25/11/14,04:56:58,08,09,1, 11.9,1,1, 1.395, 10474.948, 469.318, 52923.718 25/11/14,04:56:58,09,09,1, 11.9,1,1, 1.395, 10474.961, 469.354, 52923.786 25/11/14,04:56:58,10,09,1, 11.9,1,1, 1.395, 10474.950, 469.357, 52923.708 25/11/14,04:56:58,11,09,1, 11.9,1,1, 1.395, 10474.929, 469.350, 52923.779 25/11/14,04:56:58,12,09,1, 11.9,1,1, 1.395, 10474.937, 469.349, 52923.760 25/11/14,04:56:58,13,09,1, 11.9,1,1, 1.395, 10474.934, 469.323, 52923.672 25/11/14,04:56:58,14,09,1, 11.9,1,1, 1.395, 10474.926, 469.337, 52923.695 25/11/14,04:56:58,15,09,1, 11.9,1,1, 1.395, 10474.924, 469.364, 52923.723 25/11/14,04:56:58,16,09,1, 11.9,1,1, 1.395, 10474.918, 469.372, 52923.720 25/11/14,04:56:58,17,09,1, 11.9,1,1, 1.395, 10474.899, 469.352, 52923.645 25/11/14,04:56:58,18,09,1, 11.9,1,1, 1.395, 10474.911, 469.356, 52923.702 25/11/14,04:56:58,19,09,1, 11.9,1,1, 1.395, 10474.902, 469.352, 52923.750 25/11/14,04:56:59,00,09,1, 12.0,1,1, 1.398, 10474.898, 469.352, 52923.750 25/11/14,04:56:59,01,09,1, 12.0,1,1, 1.398, 10474.898, 469.355, 52923.666 25/11/14,04:56:59,02,09,1, 12.0,1,1, 1.398, 10474.892, 469.342, 52923.756 25/11/14,04:56:59,03,09,1, 12.0,1,1, 1.398, 10474.894, 469.359, 52923.717 25/11/14,04:56:59,04,09,1, 12.0,1,1, 1.398, 10474.887, 469.387, 52923.668 25/11/14,04:56:59,05,09,1, 12.0,1,1, 1.398, 10474.878, 469.352, 52923.729 25/11/14,04:56:59,06,09,1, 12.0,1,1, 1.398, 10474.871, 469.362, 52923.741 25/11/14,04:56:59,07,09,1, 12.0,1,1, 1.398, 10474.855, 469.397, 52923.687 25/11/14,04:56:59,08,09,1, 12.0,1,1, 1.398, 10474.874, 469.357, 52923.752 25/11/14,04:56:59,09,09,1, 12.0,1,1, 1.398, 10474.857, 469.370, 52923.736 25/11/14,04:56:59,10,09,1, 12.0,1,1, 1.398, 10474.874, 469.373, 52923.729 25/11/14,04:56:59,11,09,1, 12.0,1,1, 1.398, 10474.855, 469.371, 52923.764 25/11/14,04:56:59,12,09,1, 12.0,1,1, 1.398, 10474.867, 469.378, 52923.729 25/11/14,04:56:59,13,09,1, 12.0,1,1, 1.398, 10474.868, 469.351, 52923.782 25/11/14,04:56:59,14,09,1, 12.0,1,1, 1.398, 10474.861, 469.372, 52923.760 25/11/14,04:56:59,15,09,1, 12.0,1,1, 1.398, 10474.830, 469.391, 52923.779 25/11/14,04:56:59,16,09,1, 12.0,1,1, 1.398, 10474.839, 469.396, 52923.760 25/11/14,04:56:59,17,09,1, 12.0,1,1, 1.398, 10474.832, 469.388, 52923.745 25/11/14,04:56:59,18,09,1, 12.0,1,1, 1.398, 10474.814, 469.395, 52923.737 25/11/14,04:56:59,19,09,1, 12.0,1,1, 1.398, 10474.816, 469.423, 52923.742 25/11/14,04:57:00,00,09,1, 11.9,1,1, 1.403, 10474.814, 469.423, 52923.742 25/11/14,04:57:00,01,09,1, 11.9,1,1, 1.403, 10474.832, 469.411, 52923.689 25/11/14,04:57:00,02,09,1, 11.9,1,1, 1.403, 10474.802, 469.365, 52923.566 25/11/14,04:57:00,03,09,1, 11.9,1,1, 1.403, 10474.791, 469.360, 52923.608 25/11/14,04:57:00,04,09,1, 11.9,1,1, 1.403, 10474.799, 469.397, 52923.610 25/11/14,04:57:00,05,09,1, 11.9,1,1, 1.403, 10474.785, 469.369, 52923.637 25/11/14,04:57:00,06,09,1, 11.9,1,1, 1.403, 10474.782, 469.398, 52923.626 25/11/14,04:57:00,07,09,1, 11.9,1,1, 1.403, 10474.805, 469.384, 52923.601 25/11/14,04:57:00,08,09,1, 11.9,1,1, 1.403, 10474.791, 469.406, 52923.680 25/11/14,04:57:00,09,09,1, 11.9,1,1, 1.403, 10474.783, 469.415, 52923.655 25/11/14,04:57:00,10,09,1, 11.9,1,1, 1.403, 10474.774, 469.384, 52923.648 25/11/14,04:57:00,11,09,1, 11.9,1,1, 1.403, 10474.766, 469.379, 52923.675 25/11/14,04:57:00,12,09,1, 11.9,1,1, 1.403, 10474.760, 469.424, 52923.700 25/11/14,04:57:00,13,09,1, 11.9,1,1, 1.403, 10474.744, 469.406, 52923.659 25/11/14,04:57:00,14,09,1, 11.9,1,1, 1.403, 10474.741, 469.409, 52923.659 25/11/14,04:57:00,15,09,1, 11.9,1,1, 1.403, 10474.736, 469.428, 52923.700 25/11/14,04:57:00,16,09,1, 11.9,1,1, 1.403, 10474.721, 469.418, 52923.583 25/11/14,04:57:00,17,09,1, 11.9,1,1, 1.403, 10474.712, 469.450, 52923.694 25/11/14,04:57:00,18,09,1, 11.9,1,1, 1.403, 10474.729, 469.431, 52923.671 25/11/14,04:57:00,19,09,1, 11.9,1,1, 1.403, 10474.721, 469.429, 52923.662 25/11/14,04:57:01,00,09,1, 11.9,1,1, 1.400, 10474.714, 469.429, 52923.662 25/11/14,04:57:01,01,09,1, 11.9,1,1, 1.400, 10474.709, 469.427, 52923.611 25/11/14,04:57:01,02,09,1, 11.9,1,1, 1.400, 10474.689, 469.451, 52923.618 25/11/14,04:57:01,03,09,1, 11.9,1,1, 1.400, 10474.707, 469.421, 52923.652 25/11/14,04:57:01,04,09,1, 11.9,1,1, 1.400, 10474.712, 469.431, 52923.613 25/11/14,04:57:01,05,09,1, 11.9,1,1, 1.400, 10474.696, 469.460, 52923.718 25/11/14,04:57:01,06,09,1, 11.9,1,1, 1.400, 10474.676, 469.465, 52923.661 25/11/14,04:57:01,07,09,1, 11.9,1,1, 1.400, 10474.687, 469.458, 52923.597 25/11/14,04:57:01,08,09,1, 11.9,1,1, 1.400, 10474.670, 469.470, 52923.711 25/11/14,04:57:01,09,09,1, 11.9,1,1, 1.400, 10474.665, 469.481, 52923.684 25/11/14,04:57:01,10,09,1, 11.9,1,1, 1.400, 10474.668, 469.463, 52923.591 25/11/14,04:57:01,11,09,1, 11.9,1,1, 1.400, 10474.650, 469.477, 52923.589 25/11/14,04:57:01,12,09,1, 11.9,1,1, 1.400, 10474.654, 469.492, 52923.634 25/11/14,04:57:01,13,09,1, 11.9,1,1, 1.400, 10474.631, 469.504, 52923.696 25/11/14,04:57:01,14,09,1, 11.9,1,1, 1.400, 10474.647, 469.497, 52923.756 25/11/14,04:57:01,15,09,1, 11.9,1,1, 1.400, 10474.628, 469.531, 52923.711 25/11/14,04:57:01,16,09,1, 11.9,1,1, 1.400, 10474.618, 469.510, 52923.672 25/11/14,04:57:01,17,09,1, 11.9,1,1, 1.400, 10474.580, 469.497, 52923.626 25/11/14,04:57:01,18,09,1, 11.9,1,1, 1.400, 10474.626, 469.496, 52923.634 25/11/14,04:57:01,19,09,1, 11.9,1,1, 1.400, 10474.618, 469.510, 52923.744 25/11/14,04:57:02,00,09,1, 11.9,1,1, 1.398, 10474.614, 469.510, 52923.744 25/11/14,04:57:02,01,09,1, 11.9,1,1, 1.398, 10474.601, 469.524, 52923.720 25/11/14,04:57:02,02,09,1, 11.9,1,1, 1.398, 10474.582, 469.533, 52923.687 25/11/14,04:57:02,03,09,1, 11.9,1,1, 1.398, 10474.590, 469.531, 52923.733 25/11/14,04:57:02,04,09,1, 11.9,1,1, 1.398, 10474.580, 469.559, 52923.660 25/11/14,04:57:02,05,09,1, 11.9,1,1, 1.398, 10474.542, 469.556, 52923.709 25/11/14,04:57:02,06,09,1, 11.9,1,1, 1.398, 10474.558, 469.554, 52923.668 25/11/14,04:57:02,07,09,1, 11.9,1,1, 1.398, 10474.542, 469.546, 52923.683 25/11/14,04:57:02,08,09,1, 11.9,1,1, 1.398, 10474.548, 469.561, 52923.674 25/11/14,04:57:02,09,09,1, 11.9,1,1, 1.398, 10474.530, 469.567, 52923.728 25/11/14,04:57:02,10,09,1, 11.9,1,1, 1.398, 10474.554, 469.566, 52923.728 25/11/14,04:57:02,11,09,1, 11.9,1,1, 1.398, 10474.540, 469.560, 52923.683 25/11/14,04:57:02,12,09,1, 11.9,1,1, 1.398, 10474.524, 469.595, 52923.726 25/11/14,04:57:02,13,09,1, 11.9,1,1, 1.398, 10474.514, 469.594, 52923.717 25/11/14,04:57:02,14,09,1, 11.9,1,1, 1.398, 10474.483, 469.597, 52923.747 25/11/14,04:57:02,15,09,1, 11.9,1,1, 1.398, 10474.478, 469.593, 52923.752 25/11/14,04:57:02,16,09,1, 11.9,1,1, 1.398, 10474.487, 469.592, 52923.723 25/11/14,04:57:02,17,09,1, 11.9,1,1, 1.398, 10474.497, 469.595, 52923.685 25/11/14,04:57:02,18,09,1, 11.9,1,1, 1.398, 10474.485, 469.614, 52923.719 25/11/14,04:57:02,19,09,1, 11.9,1,1, 1.398, 10474.462, 469.628, 52923.764 25/11/14,04:57:03,00,09,1, 11.9,1,1, 1.395, 10474.455, 469.628, 52923.764 25/11/14,04:57:03,01,09,1, 11.9,1,1, 1.395, 10474.456, 469.630, 52923.732 25/11/14,04:57:03,02,09,1, 11.9,1,1, 1.395, 10474.444, 469.625, 52923.753 25/11/14,04:57:03,03,09,1, 11.9,1,1, 1.395, 10474.452, 469.632, 52923.692 25/11/14,04:57:03,04,09,1, 11.9,1,1, 1.395, 10474.436, 469.645, 52923.673 25/11/14,04:57:03,05,09,1, 11.9,1,1, 1.395, 10474.423, 469.647, 52923.787 25/11/14,04:57:03,06,09,1, 11.9,1,1, 1.395, 10474.425, 469.646, 52923.713 25/11/14,04:57:03,07,09,1, 11.9,1,1, 1.395, 10474.407, 469.647, 52923.719 25/11/14,04:57:03,08,09,1, 11.9,1,1, 1.395, 10474.406, 469.664, 52923.829 25/11/14,04:57:03,09,09,1, 11.9,1,1, 1.395, 10474.416, 469.683, 52923.663 25/11/14,04:57:03,10,09,1, 11.9,1,1, 1.395, 10474.385, 469.683, 52923.701 25/11/14,04:57:03,11,09,1, 11.9,1,1, 1.395, 10474.380, 469.660, 52923.721 25/11/14,04:57:03,12,09,1, 11.9,1,1, 1.395, 10474.391, 469.680, 52923.723 25/11/14,04:57:03,13,09,1, 11.9,1,1, 1.395, 10474.358, 469.678, 52923.734 25/11/14,04:57:03,14,09,1, 11.9,1,1, 1.395, 10474.372, 469.704, 52923.736 25/11/14,04:57:03,15,09,1, 11.9,1,1, 1.395, 10474.373, 469.708, 52923.736 25/11/14,04:57:03,16,09,1, 11.9,1,1, 1.395, 10474.353, 469.684, 52923.811 25/11/14,04:57:03,17,09,1, 11.9,1,1, 1.395, 10474.347, 469.709, 52923.707 25/11/14,04:57:03,18,09,1, 11.9,1,1, 1.395, 10474.323, 469.697, 52923.730 25/11/14,04:57:03,19,09,1, 11.9,1,1, 1.395, 10474.350, 469.710, 52923.731 25/11/14,04:57:04,00,09,1, 12.0,1,1, 1.398, 10474.347, 469.710, 52923.731 25/11/14,04:57:04,01,09,1, 12.0,1,1, 1.398, 10474.314, 469.722, 52923.734 25/11/14,04:57:04,02,09,1, 12.0,1,1, 1.398, 10474.330, 469.729, 52923.756 25/11/14,04:57:04,03,09,1, 12.0,1,1, 1.398, 10474.279, 469.760, 52923.830 25/11/14,04:57:04,04,09,1, 12.0,1,1, 1.398, 10474.291, 469.765, 52923.831 25/11/14,04:57:04,05,09,1, 12.0,1,1, 1.398, 10474.303, 469.741, 52923.704 25/11/14,04:57:04,06,09,1, 12.0,1,1, 1.398, 10474.291, 469.746, 52923.791 25/11/14,04:57:04,07,09,1, 12.0,1,1, 1.398, 10474.293, 469.779, 52923.851 25/11/14,04:57:04,08,09,1, 12.0,1,1, 1.398, 10474.284, 469.748, 52923.770 25/11/14,04:57:04,09,09,1, 12.0,1,1, 1.398, 10474.249, 469.771, 52923.727 25/11/14,04:57:04,10,09,1, 12.0,1,1, 1.398, 10474.250, 469.802, 52923.777 25/11/14,04:57:04,11,09,1, 12.0,1,1, 1.398, 10474.268, 469.804, 52923.800 25/11/14,04:57:04,12,09,1, 12.0,1,1, 1.398, 10474.229, 469.796, 52923.728 25/11/14,04:57:04,13,09,1, 12.0,1,1, 1.398, 10474.247, 469.827, 52923.777 25/11/14,04:57:04,14,09,1, 12.0,1,1, 1.398, 10474.239, 469.800, 52923.632 25/11/14,04:57:04,15,09,1, 12.0,1,1, 1.398, 10474.240, 469.820, 52923.764 25/11/14,04:57:04,16,09,1, 12.0,1,1, 1.398, 10474.219, 469.811, 52923.767 25/11/14,04:57:04,17,09,1, 12.0,1,1, 1.398, 10474.185, 469.832, 52923.728 25/11/14,04:57:04,18,09,1, 12.0,1,1, 1.398, 10474.207, 469.841, 52923.868 25/11/14,04:57:04,19,09,1, 12.0,1,1, 1.398, 10474.185, 469.826, 52923.745 25/11/14,04:57:05,00,09,1, 12.0,1,1, 1.401, 10474.180, 469.826, 52923.745 25/11/14,04:57:05,01,09,1, 12.0,1,1, 1.401, 10474.157, 469.840, 52923.799 25/11/14,04:57:05,02,09,1, 12.0,1,1, 1.401, 10474.179, 469.873, 52923.743 25/11/14,04:57:05,03,09,1, 12.0,1,1, 1.401, 10474.157, 469.856, 52923.795 25/11/14,04:57:05,04,09,1, 12.0,1,1, 1.401, 10474.147, 469.869, 52923.844 25/11/14,04:57:05,05,09,1, 12.0,1,1, 1.401, 10474.121, 469.875, 52923.816 25/11/14,04:57:05,06,09,1, 12.0,1,1, 1.401, 10474.134, 469.901, 52923.775 25/11/14,04:57:05,07,09,1, 12.0,1,1, 1.401, 10474.132, 469.897, 52923.801 25/11/14,04:57:05,08,09,1, 12.0,1,1, 1.401, 10474.128, 469.919, 52923.840 25/11/14,04:57:05,09,09,1, 12.0,1,1, 1.401, 10474.122, 469.901, 52923.758 25/11/14,04:57:05,10,09,1, 12.0,1,1, 1.401, 10474.128, 469.920, 52923.838 25/11/14,04:57:05,11,09,1, 12.0,1,1, 1.401, 10474.094, 469.924, 52923.853 25/11/14,04:57:05,12,09,1, 12.0,1,1, 1.401, 10474.110, 469.904, 52923.769 25/11/14,04:57:05,13,09,1, 12.0,1,1, 1.401, 10474.113, 469.927, 52923.807 25/11/14,04:57:05,14,09,1, 12.0,1,1, 1.401, 10474.097, 469.951, 52923.813 25/11/14,04:57:05,15,09,1, 12.0,1,1, 1.401, 10474.066, 469.921, 52923.784 25/11/14,04:57:05,16,09,1, 12.0,1,1, 1.401, 10474.067, 469.917, 52923.816 25/11/14,04:57:05,17,09,1, 12.0,1,1, 1.401, 10474.057, 469.948, 52923.842 25/11/14,04:57:05,18,09,1, 12.0,1,1, 1.401, 10474.051, 469.970, 52923.807 25/11/14,04:57:05,19,09,1, 12.0,1,1, 1.401, 10474.044, 469.957, 52923.708 25/11/14,04:57:06,00,09,1, 11.8,1,1, 1.401, 10474.038, 469.957, 52923.708 25/11/14,04:57:06,01,09,1, 11.8,1,1, 1.401, 10474.028, 469.979, 52923.856 25/11/14,04:57:06,02,09,1, 11.8,1,1, 1.401, 10474.013, 469.962, 52923.867 25/11/14,04:57:06,03,09,1, 11.8,1,1, 1.401, 10474.017, 469.994, 52923.787 25/11/14,04:57:06,04,09,1, 11.8,1,1, 1.401, 10474.036, 469.992, 52923.823 25/11/14,04:57:06,05,09,1, 11.8,1,1, 1.401, 10474.026, 470.006, 52923.824 25/11/14,04:57:06,06,09,1, 11.8,1,1, 1.401, 10474.010, 470.025, 52923.843 25/11/14,04:57:06,07,09,1, 11.8,1,1, 1.401, 10474.007, 470.024, 52923.762 25/11/14,04:57:06,08,09,1, 11.8,1,1, 1.401, 10473.977, 470.014, 52923.777 25/11/14,04:57:06,09,09,1, 11.8,1,1, 1.401, 10473.982, 470.043, 52923.797 25/11/14,04:57:06,10,09,1, 11.8,1,1, 1.401, 10473.975, 470.024, 52923.810 25/11/14,04:57:06,11,09,1, 11.8,1,1, 1.401, 10473.950, 470.020, 52923.769 25/11/14,04:57:06,12,09,1, 11.8,1,1, 1.401, 10473.963, 470.045, 52923.900 25/11/14,04:57:06,13,09,1, 11.8,1,1, 1.401, 10473.934, 470.042, 52923.855 25/11/14,04:57:06,14,09,1, 11.8,1,1, 1.401, 10473.968, 470.055, 52923.808 25/11/14,04:57:06,15,09,1, 11.8,1,1, 1.401, 10473.929, 470.052, 52923.840 25/11/14,04:57:06,16,09,1, 11.8,1,1, 1.401, 10473.934, 470.074, 52923.823 25/11/14,04:57:06,17,09,1, 11.8,1,1, 1.401, 10473.911, 470.070, 52923.884 25/11/14,04:57:06,18,09,1, 11.8,1,1, 1.401, 10473.912, 470.069, 52923.844 25/11/14,04:57:06,19,09,1, 11.8,1,1, 1.401, 10473.904, 470.075, 52923.826 25/11/14,04:57:07,00,09,1, 12.0,1,1, 1.403, 10473.896, 470.075, 52923.826 25/11/14,04:57:07,01,09,1, 12.0,1,1, 1.403, 10473.898, 470.093, 52923.876 25/11/14,04:57:07,02,09,1, 12.0,1,1, 1.403, 10473.891, 470.105, 52923.863 25/11/14,04:57:07,03,09,1, 12.0,1,1, 1.403, 10473.875, 470.111, 52923.874 25/11/14,04:57:07,04,09,1, 12.0,1,1, 1.403, 10473.876, 470.095, 52923.889 25/11/14,04:57:07,05,09,1, 12.0,1,1, 1.403, 10473.875, 470.115, 52923.930 25/11/14,04:57:07,06,09,1, 12.0,1,1, 1.403, 10473.860, 470.121, 52923.880 25/11/14,04:57:07,07,09,1, 12.0,1,1, 1.403, 10473.851, 470.122, 52923.897 25/11/14,04:57:07,08,09,1, 12.0,1,1, 1.403, 10473.850, 470.136, 52923.792 25/11/14,04:57:07,09,09,1, 12.0,1,1, 1.403, 10473.866, 470.146, 52923.832 25/11/14,04:57:07,10,09,1, 12.0,1,1, 1.403, 10473.832, 470.131, 52923.826 25/11/14,04:57:07,11,09,1, 12.0,1,1, 1.403, 10473.822, 470.159, 52923.879 25/11/14,04:57:07,12,09,1, 12.0,1,1, 1.403, 10473.820, 470.165, 52923.931 25/11/14,04:57:07,13,09,1, 12.0,1,1, 1.403, 10473.837, 470.180, 52923.914 25/11/14,04:57:07,14,09,1, 12.0,1,1, 1.403, 10473.807, 470.194, 52923.836 25/11/14,04:57:07,15,09,1, 12.0,1,1, 1.403, 10473.812, 470.189, 52923.919 25/11/14,04:57:07,16,09,1, 12.0,1,1, 1.403, 10473.790, 470.211, 52923.863 25/11/14,04:57:07,17,09,1, 12.0,1,1, 1.403, 10473.796, 470.209, 52923.890 25/11/14,04:57:07,18,09,1, 12.0,1,1, 1.403, 10473.797, 470.196, 52923.788 25/11/14,04:57:07,19,09,1, 12.0,1,1, 1.403, 10473.770, 470.207, 52923.850 25/11/14,04:57:08,00,09,1, 11.9,1,1, 1.401, 10473.763, 470.207, 52923.850 25/11/14,04:57:08,01,09,1, 11.9,1,1, 1.401, 10473.778, 470.223, 52923.903 25/11/14,04:57:08,02,09,1, 11.9,1,1, 1.401, 10473.757, 470.218, 52923.883 25/11/14,04:57:08,03,09,1, 11.9,1,1, 1.401, 10473.763, 470.219, 52923.804 25/11/14,04:57:08,04,09,1, 11.9,1,1, 1.401, 10473.740, 470.234, 52923.876 25/11/14,04:57:08,05,09,1, 11.9,1,1, 1.401, 10473.738, 470.273, 52923.904 25/11/14,04:57:08,06,09,1, 11.9,1,1, 1.401, 10473.722, 470.255, 52923.902 25/11/14,04:57:08,07,09,1, 11.9,1,1, 1.401, 10473.746, 470.266, 52923.945 25/11/14,04:57:08,08,09,1, 11.9,1,1, 1.401, 10473.728, 470.283, 52923.949 25/11/14,04:57:08,09,09,1, 11.9,1,1, 1.401, 10473.735, 470.281, 52923.871 25/11/14,04:57:08,10,09,1, 11.9,1,1, 1.401, 10473.715, 470.249, 52923.911 25/11/14,04:57:08,11,09,1, 11.9,1,1, 1.401, 10473.708, 470.296, 52923.886 25/11/14,04:57:08,12,09,1, 11.9,1,1, 1.401, 10473.700, 470.292, 52923.893 25/11/14,04:57:08,13,09,1, 11.9,1,1, 1.401, 10473.682, 470.320, 52923.910 25/11/14,04:57:08,14,09,1, 11.9,1,1, 1.401, 10473.686, 470.321, 52923.904 25/11/14,04:57:08,15,09,1, 11.9,1,1, 1.401, 10473.661, 470.320, 52923.899 25/11/14,04:57:08,16,09,1, 11.9,1,1, 1.401, 10473.662, 470.338, 52923.867 25/11/14,04:57:08,17,09,1, 11.9,1,1, 1.401, 10473.658, 470.348, 52923.869 25/11/14,04:57:08,18,09,1, 11.9,1,1, 1.401, 10473.657, 470.327, 52923.935 25/11/14,04:57:08,19,09,1, 11.9,1,1, 1.401, 10473.652, 470.354, 52923.946 25/11/14,04:57:09,00,09,1, 11.8,1,1, 1.399, 10473.646, 470.354, 52923.946 25/11/14,04:57:09,01,09,1, 11.8,1,1, 1.399, 10473.624, 470.371, 52923.893 25/11/14,04:57:09,02,09,1, 11.8,1,1, 1.399, 10473.631, 470.375, 52923.925 25/11/14,04:57:09,03,09,1, 11.8,1,1, 1.399, 10473.598, 470.397, 52923.983 25/11/14,04:57:09,04,09,1, 11.8,1,1, 1.399, 10473.617, 470.394, 52923.923 25/11/14,04:57:09,05,09,1, 11.8,1,1, 1.399, 10473.600, 470.395, 52923.913 25/11/14,04:57:09,06,09,1, 11.8,1,1, 1.399, 10473.603, 470.411, 52923.907 25/11/14,04:57:09,07,09,1, 11.8,1,1, 1.399, 10473.602, 470.422, 52923.932 25/11/14,04:57:09,08,09,1, 11.8,1,1, 1.399, 10473.598, 470.416, 52923.967 25/11/14,04:57:09,09,09,1, 11.8,1,1, 1.399, 10473.600, 470.429, 52923.899 25/11/14,04:57:09,10,09,1, 11.8,1,1, 1.399, 10473.588, 470.430, 52923.966 25/11/14,04:57:09,11,09,1, 11.8,1,1, 1.399, 10473.582, 470.422, 52923.894 25/11/14,04:57:09,12,09,1, 11.8,1,1, 1.399, 10473.570, 470.440, 52923.918 25/11/14,04:57:09,13,09,1, 11.8,1,1, 1.399, 10473.555, 470.457, 52923.977 25/11/14,04:57:09,14,09,1, 11.8,1,1, 1.399, 10473.577, 470.462, 52923.911 25/11/14,04:57:09,15,09,1, 11.8,1,1, 1.399, 10473.558, 470.472, 52923.936 25/11/14,04:57:09,16,09,1, 11.8,1,1, 1.399, 10473.559, 470.456, 52923.975 25/11/14,04:57:09,17,09,1, 11.8,1,1, 1.399, 10473.526, 470.475, 52923.967 25/11/14,04:57:09,18,09,1, 11.8,1,1, 1.399, 10473.534, 470.463, 52923.973 25/11/14,04:57:09,19,09,1, 11.8,1,1, 1.399, 10473.549, 470.478, 52923.962 25/11/14,04:57:10,00,09,1, 11.9,1,1, 1.402, 10473.546, 470.478, 52923.962 25/11/14,04:57:10,01,09,1, 11.9,1,1, 1.402, 10473.530, 470.496, 52923.937 25/11/14,04:57:10,02,09,1, 11.9,1,1, 1.402, 10473.512, 470.486, 52923.914 25/11/14,04:57:10,03,09,1, 11.9,1,1, 1.402, 10473.493, 470.510, 52923.911 25/11/14,04:57:10,04,09,1, 11.9,1,1, 1.402, 10473.487, 470.519, 52923.924 25/11/14,04:57:10,05,09,1, 11.9,1,1, 1.402, 10473.510, 470.516, 52923.922 25/11/14,04:57:10,06,09,1, 11.9,1,1, 1.402, 10473.488, 470.535, 52923.971 25/11/14,04:57:10,07,09,1, 11.9,1,1, 1.402, 10473.522, 470.535, 52924.010 25/11/14,04:57:10,08,09,1, 11.9,1,1, 1.402, 10473.480, 470.554, 52923.991 25/11/14,04:57:10,09,09,1, 11.9,1,1, 1.402, 10473.491, 470.537, 52923.818 25/11/14,04:57:10,10,09,1, 11.9,1,1, 1.402, 10473.442, 470.556, 52923.978 25/11/14,04:57:10,11,09,1, 11.9,1,1, 1.402, 10473.450, 470.561, 52924.044 25/11/14,04:57:10,12,09,1, 11.9,1,1, 1.402, 10473.454, 470.571, 52923.945 25/11/14,04:57:10,13,09,1, 11.9,1,1, 1.402, 10473.463, 470.558, 52923.944 25/11/14,04:57:10,14,09,1, 11.9,1,1, 1.402, 10473.443, 470.581, 52924.113 25/11/14,04:57:10,15,09,1, 11.9,1,1, 1.402, 10473.399, 470.580, 52924.017 25/11/14,04:57:10,16,09,1, 11.9,1,1, 1.402, 10473.418, 470.596, 52923.993 25/11/14,04:57:10,17,09,1, 11.9,1,1, 1.402, 10473.422, 470.613, 52923.993 25/11/14,04:57:10,18,09,1, 11.9,1,1, 1.402, 10473.391, 470.613, 52923.989 25/11/14,04:57:10,19,09,1, 11.9,1,1, 1.402, 10473.408, 470.613, 52923.977 25/11/14,04:57:11,00,09,1, 12.0,1,1, 1.398, 10473.404, 470.613, 52923.977 25/11/14,04:57:11,01,09,1, 12.0,1,1, 1.398, 10473.391, 470.625, 52923.756 25/11/14,04:57:11,02,09,1, 12.0,1,1, 1.398, 10473.438, 470.629, 52923.929 25/11/14,04:57:11,03,09,1, 12.0,1,1, 1.398, 10473.433, 470.600, 52923.850 25/11/14,04:57:11,04,09,1, 12.0,1,1, 1.398, 10473.418, 470.623, 52923.986 25/11/14,04:57:11,05,09,1, 12.0,1,1, 1.398, 10473.422, 470.636, 52923.964 25/11/14,04:57:11,06,09,1, 12.0,1,1, 1.398, 10473.383, 470.664, 52924.047 25/11/14,04:57:11,07,09,1, 12.0,1,1, 1.398, 10473.399, 470.644, 52923.976 25/11/14,04:57:11,08,09,1, 12.0,1,1, 1.398, 10473.383, 470.661, 52923.936 25/11/14,04:57:11,09,09,1, 12.0,1,1, 1.398, 10473.385, 470.653, 52923.982 25/11/14,04:57:11,10,09,1, 12.0,1,1, 1.398, 10473.381, 470.661, 52923.938 25/11/14,04:57:11,11,09,1, 12.0,1,1, 1.398, 10473.390, 470.681, 52924.006 25/11/14,04:57:11,12,09,1, 12.0,1,1, 1.398, 10473.378, 470.681, 52923.994 25/11/14,04:57:11,13,09,1, 12.0,1,1, 1.398, 10473.372, 470.706, 52924.004 25/11/14,04:57:11,14,09,1, 12.0,1,1, 1.398, 10473.372, 470.710, 52923.970 25/11/14,04:57:11,15,09,1, 12.0,1,1, 1.398, 10473.344, 470.700, 52923.988 25/11/14,04:57:11,16,09,1, 12.0,1,1, 1.398, 10473.372, 470.706, 52923.958 25/11/14,04:57:11,17,09,1, 12.0,1,1, 1.398, 10473.361, 470.725, 52923.946 25/11/14,04:57:11,18,09,1, 12.0,1,1, 1.398, 10473.342, 470.715, 52923.997 25/11/14,04:57:11,19,09,1, 12.0,1,1, 1.398, 10473.352, 470.749, 52924.046 25/11/14,04:57:12,00,09,1, 11.9,1,1, 1.398, 10473.346, 470.749, 52924.046 25/11/14,04:57:12,01,09,1, 11.9,1,1, 1.398, 10473.311, 470.733, 52923.831 25/11/14,04:57:12,02,09,1, 11.9,1,1, 1.398, 10473.333, 470.752, 52924.041 25/11/14,04:57:12,03,09,1, 11.9,1,1, 1.398, 10473.307, 470.742, 52924.030 25/11/14,04:57:12,04,09,1, 11.9,1,1, 1.398, 10473.317, 470.769, 52923.960 25/11/14,04:57:12,05,09,1, 11.9,1,1, 1.398, 10473.342, 470.774, 52924.053 25/11/14,04:57:12,06,09,1, 11.9,1,1, 1.398, 10473.325, 470.756, 52923.993 25/11/14,04:57:12,07,09,1, 11.9,1,1, 1.398, 10473.297, 470.779, 52923.989 25/11/14,04:57:12,08,09,1, 11.9,1,1, 1.398, 10473.316, 470.795, 52923.960 25/11/14,04:57:12,09,09,1, 11.9,1,1, 1.398, 10473.287, 470.804, 52923.981 25/11/14,04:57:12,10,09,1, 11.9,1,1, 1.398, 10473.303, 470.807, 52924.101 25/11/14,04:57:12,11,09,1, 11.9,1,1, 1.398, 10473.299, 470.819, 52924.088 25/11/14,04:57:12,12,09,1, 11.9,1,1, 1.398, 10473.286, 470.805, 52924.026 25/11/14,04:57:12,13,09,1, 11.9,1,1, 1.398, 10473.287, 470.802, 52924.052 25/11/14,04:57:12,14,09,1, 11.9,1,1, 1.398, 10473.293, 470.849, 52923.979 25/11/14,04:57:12,15,09,1, 11.9,1,1, 1.398, 10473.305, 470.819, 52924.008 25/11/14,04:57:12,16,09,1, 11.9,1,1, 1.398, 10473.273, 470.838, 52924.026 25/11/14,04:57:12,17,09,1, 11.9,1,1, 1.398, 10473.303, 470.822, 52924.006 25/11/14,04:57:12,18,09,1, 11.9,1,1, 1.398, 10473.276, 470.807, 52923.854 25/11/14,04:57:12,19,09,1, 11.9,1,1, 1.398, 10473.263, 470.853, 52924.004 25/11/14,04:57:13,00,09,1, 11.9,1,1, 1.396, 10473.262, 470.853, 52924.004 25/11/14,04:57:13,01,09,1, 11.9,1,1, 1.396, 10473.276, 470.849, 52923.928 25/11/14,04:57:13,02,09,1, 11.9,1,1, 1.396, 10473.226, 470.866, 52924.114 25/11/14,04:57:13,03,09,1, 11.9,1,1, 1.396, 10473.248, 470.865, 52924.145 25/11/14,04:57:13,04,09,1, 11.9,1,1, 1.396, 10473.255, 470.864, 52924.041 25/11/14,04:57:13,05,09,1, 11.9,1,1, 1.396, 10473.230, 470.875, 52924.083 25/11/14,04:57:13,06,09,1, 11.9,1,1, 1.396, 10473.246, 470.887, 52924.045 25/11/14,04:57:13,07,09,1, 11.9,1,1, 1.396, 10473.257, 470.886, 52924.037 25/11/14,04:57:13,08,09,1, 11.9,1,1, 1.396, 10473.232, 470.895, 52924.102 25/11/14,04:57:13,09,09,1, 11.9,1,1, 1.396, 10473.247, 470.869, 52924.005 25/11/14,04:57:13,10,09,1, 11.9,1,1, 1.396, 10473.235, 470.902, 52923.990 25/11/14,04:57:13,11,09,1, 11.9,1,1, 1.396, 10473.217, 470.915, 52924.074 25/11/14,04:57:13,12,09,1, 11.9,1,1, 1.396, 10473.216, 470.899, 52924.048 25/11/14,04:57:13,13,09,1, 11.9,1,1, 1.396, 10473.236, 470.928, 52924.061 25/11/14,04:57:13,14,09,1, 11.9,1,1, 1.396, 10473.198, 470.909, 52924.075 25/11/14,04:57:13,15,09,1, 11.9,1,1, 1.396, 10473.202, 470.912, 52924.019 25/11/14,04:57:13,16,09,1, 11.9,1,1, 1.396, 10473.207, 470.934, 52924.021 25/11/14,04:57:13,17,09,1, 11.9,1,1, 1.396, 10473.238, 470.929, 52923.978 25/11/14,04:57:13,18,09,1, 11.9,1,1, 1.396, 10473.224, 470.944, 52924.051 25/11/14,04:57:13,19,09,1, 11.9,1,1, 1.396, 10473.225, 470.937, 52924.077 25/11/14,04:57:14,00,09,1, 11.9,1,1, 1.398, 10473.220, 470.937, 52924.077 25/11/14,04:57:14,01,09,1, 11.9,1,1, 1.398, 10473.209, 470.931, 52924.062 25/11/14,04:57:14,02,09,1, 11.9,1,1, 1.398, 10473.216, 470.966, 52924.043 25/11/14,04:57:14,03,09,1, 11.9,1,1, 1.398, 10473.205, 470.971, 52924.044 25/11/14,04:57:14,04,09,1, 11.9,1,1, 1.398, 10473.205, 470.961, 52924.065 25/11/14,04:57:14,05,09,1, 11.9,1,1, 1.398, 10473.193, 470.964, 52924.009 25/11/14,04:57:14,06,09,1, 11.9,1,1, 1.398, 10473.255, 470.984, 52924.083 25/11/14,04:57:14,07,09,1, 11.9,1,1, 1.398, 10473.186, 470.977, 52924.028 25/11/14,04:57:14,08,09,1, 11.9,1,1, 1.398, 10473.207, 470.967, 52924.114 25/11/14,04:57:14,09,09,1, 11.9,1,1, 1.398, 10473.202, 470.986, 52924.148 25/11/14,04:57:14,10,09,1, 11.9,1,1, 1.398, 10473.185, 470.977, 52924.062 25/11/14,04:57:14,11,09,1, 11.9,1,1, 1.398, 10473.206, 470.997, 52924.071 25/11/14,04:57:14,12,09,1, 11.9,1,1, 1.398, 10473.194, 470.996, 52924.014 25/11/14,04:57:14,13,09,1, 11.9,1,1, 1.398, 10473.197, 470.995, 52924.012 25/11/14,04:57:14,14,09,1, 11.9,1,1, 1.398, 10473.196, 471.004, 52924.041 25/11/14,04:57:14,15,09,1, 11.9,1,1, 1.398, 10473.169, 471.000, 52924.109 25/11/14,04:57:14,16,09,1, 11.9,1,1, 1.398, 10473.182, 470.994, 52924.053 25/11/14,04:57:14,17,09,1, 11.9,1,1, 1.398, 10473.187, 471.018, 52924.054 25/11/14,04:57:14,18,09,1, 11.9,1,1, 1.398, 10473.184, 471.012, 52923.990 25/11/14,04:57:14,19,09,1, 11.9,1,1, 1.398, 10473.171, 471.020, 52924.014 25/11/14,04:57:15,00,09,1, 11.8,1,1, 1.395, 10473.170, 471.020, 52924.014 25/11/14,04:57:15,01,09,1, 11.8,1,1, 1.395, 10473.163, 471.044, 52924.051 25/11/14,04:57:15,02,09,1, 11.8,1,1, 1.395, 10473.171, 471.025, 52924.064 25/11/14,04:57:15,03,09,1, 11.8,1,1, 1.395, 10473.162, 471.034, 52924.003 25/11/14,04:57:15,04,09,1, 11.8,1,1, 1.395, 10473.169, 471.038, 52924.075 25/11/14,04:57:15,05,09,1, 11.8,1,1, 1.395, 10473.177, 471.035, 52924.059 25/11/14,04:57:15,06,09,1, 11.8,1,1, 1.395, 10473.165, 471.047, 52924.103 25/11/14,04:57:15,07,09,1, 11.8,1,1, 1.395, 10473.159, 471.062, 52924.090 25/11/14,04:57:15,08,09,1, 11.8,1,1, 1.395, 10473.180, 471.047, 52924.030 25/11/14,04:57:15,09,09,1, 11.8,1,1, 1.395, 10473.203, 471.057, 52924.129 25/11/14,04:57:15,10,09,1, 11.8,1,1, 1.395, 10473.181, 471.078, 52924.020 25/11/14,04:57:15,11,09,1, 11.8,1,1, 1.395, 10473.161, 471.083, 52924.065 25/11/14,04:57:15,12,09,1, 11.8,1,1, 1.395, 10473.182, 471.064, 52924.018 25/11/14,04:57:15,13,09,1, 11.8,1,1, 1.395, 10473.165, 471.090, 52924.062 25/11/14,04:57:15,14,09,1, 11.8,1,1, 1.395, 10473.176, 471.073, 52924.074 25/11/14,04:57:15,15,09,1, 11.8,1,1, 1.395, 10473.172, 471.099, 52924.034 25/11/14,04:57:15,16,09,1, 11.8,1,1, 1.395, 10473.195, 471.079, 52924.066 25/11/14,04:57:15,17,09,1, 11.8,1,1, 1.395, 10473.175, 471.090, 52924.125 25/11/14,04:57:15,18,09,1, 11.8,1,1, 1.395, 10473.175, 471.090, 52924.023 25/11/14,04:57:15,19,09,1, 11.8,1,1, 1.395, 10473.182, 471.101, 52924.087 25/11/14,04:57:16,00,09,1, 11.9,1,1, 1.402, 10473.179, 471.101, 52924.087 25/11/14,04:57:16,01,09,1, 11.9,1,1, 1.402, 10473.167, 471.113, 52924.003 25/11/14,04:57:16,02,09,1, 11.9,1,1, 1.402, 10473.163, 471.098, 52924.098 25/11/14,04:57:16,03,09,1, 11.9,1,1, 1.402, 10473.177, 471.114, 52924.080 25/11/14,04:57:16,04,09,1, 11.9,1,1, 1.402, 10473.188, 471.117, 52924.110 25/11/14,04:57:16,05,09,1, 11.9,1,1, 1.402, 10473.166, 471.099, 52924.049 25/11/14,04:57:16,06,09,1, 11.9,1,1, 1.402, 10473.180, 471.117, 52924.112 25/11/14,04:57:16,07,09,1, 11.9,1,1, 1.402, 10473.176, 471.129, 52924.070 25/11/14,04:57:16,08,09,1, 11.9,1,1, 1.402, 10473.170, 471.124, 52924.032 25/11/14,04:57:16,09,09,1, 11.9,1,1, 1.402, 10473.182, 471.143, 52924.092 25/11/14,04:57:16,10,09,1, 11.9,1,1, 1.402, 10473.189, 471.138, 52924.113 25/11/14,04:57:16,11,09,1, 11.9,1,1, 1.402, 10473.181, 471.139, 52924.072 25/11/14,04:57:16,12,09,1, 11.9,1,1, 1.402, 10473.161, 471.143, 52924.056 25/11/14,04:57:16,13,09,1, 11.9,1,1, 1.402, 10473.193, 471.148, 52924.027 25/11/14,04:57:16,14,09,1, 11.9,1,1, 1.402, 10473.180, 471.142, 52924.080 25/11/14,04:57:16,15,09,1, 11.9,1,1, 1.402, 10473.180, 471.164, 52924.065 25/11/14,04:57:16,16,09,1, 11.9,1,1, 1.402, 10473.157, 471.170, 52924.048 25/11/14,04:57:16,17,09,1, 11.9,1,1, 1.402, 10473.174, 471.168, 52924.045 25/11/14,04:57:16,18,09,1, 11.9,1,1, 1.402, 10473.187, 471.157, 52924.043 25/11/14,04:57:16,19,09,1, 11.9,1,1, 1.402, 10473.184, 471.172, 52924.097 25/11/14,04:57:17,00,09,1, 11.9,1,1, 1.397, 10473.179, 471.172, 52924.097 25/11/14,04:57:17,01,09,1, 11.9,1,1, 1.397, 10473.179, 471.150, 52924.024 25/11/14,04:57:17,02,09,1, 11.9,1,1, 1.397, 10473.199, 471.151, 52924.064 25/11/14,04:57:17,03,09,1, 11.9,1,1, 1.397, 10473.171, 471.164, 52924.029 25/11/14,04:57:17,04,09,1, 11.9,1,1, 1.397, 10473.175, 471.165, 52924.116 25/11/14,04:57:17,05,09,1, 11.9,1,1, 1.397, 10473.190, 471.170, 52924.140 25/11/14,04:57:17,06,09,1, 11.9,1,1, 1.397, 10473.193, 471.159, 52924.056 25/11/14,04:57:17,07,09,1, 11.9,1,1, 1.397, 10473.191, 471.168, 52924.108 25/11/14,04:57:17,08,09,1, 11.9,1,1, 1.397, 10473.197, 471.179, 52924.134 25/11/14,04:57:17,09,09,1, 11.9,1,1, 1.397, 10473.196, 471.158, 52924.081 25/11/14,04:57:17,10,09,1, 11.9,1,1, 1.397, 10473.182, 471.169, 52924.053 25/11/14,04:57:17,11,09,1, 11.9,1,1, 1.397, 10473.234, 471.170, 52924.037 25/11/14,04:57:17,12,09,1, 11.9,1,1, 1.397, 10473.189, 471.175, 52924.113 25/11/14,04:57:17,13,09,1, 11.9,1,1, 1.397, 10473.208, 471.181, 52924.072 25/11/14,04:57:17,14,09,1, 11.9,1,1, 1.397, 10473.192, 471.176, 52924.024 25/11/14,04:57:17,15,09,1, 11.9,1,1, 1.397, 10473.206, 471.183, 52924.068 25/11/14,04:57:17,16,09,1, 11.9,1,1, 1.397, 10473.199, 471.182, 52924.029 25/11/14,04:57:17,17,09,1, 11.9,1,1, 1.397, 10473.188, 471.191, 52924.124 25/11/14,04:57:17,18,09,1, 11.9,1,1, 1.397, 10473.228, 471.179, 52924.105 25/11/14,04:57:17,19,09,1, 11.9,1,1, 1.397, 10473.229, 471.179, 52924.067 25/11/14,04:57:18,00,09,1, 12.0,1,1, 1.396, 10473.229, 471.179, 52924.067 25/11/14,04:57:18,01,09,1, 12.0,1,1, 1.396, 10473.196, 471.194, 52924.128 25/11/14,04:57:18,02,09,1, 12.0,1,1, 1.396, 10473.215, 471.177, 52924.017 25/11/14,04:57:18,03,09,1, 12.0,1,1, 1.396, 10473.229, 471.204, 52924.086 25/11/14,04:57:18,04,09,1, 12.0,1,1, 1.396, 10473.239, 471.195, 52924.061 25/11/14,04:57:18,05,09,1, 12.0,1,1, 1.396, 10473.229, 471.178, 52924.138 25/11/14,04:57:18,06,09,1, 12.0,1,1, 1.396, 10473.237, 471.185, 52924.045 25/11/14,04:57:18,07,09,1, 12.0,1,1, 1.396, 10473.224, 471.199, 52924.104 25/11/14,04:57:18,08,09,1, 12.0,1,1, 1.396, 10473.243, 471.184, 52924.145 25/11/14,04:57:18,09,09,1, 12.0,1,1, 1.396, 10473.215, 471.173, 52924.089 25/11/14,04:57:18,10,09,1, 12.0,1,1, 1.396, 10473.249, 471.192, 52924.074 25/11/14,04:57:18,11,09,1, 12.0,1,1, 1.396, 10473.236, 471.208, 52924.040 25/11/14,04:57:18,12,09,1, 12.0,1,1, 1.396, 10473.231, 471.215, 52924.119 25/11/14,04:57:18,13,09,1, 12.0,1,1, 1.396, 10473.234, 471.195, 52924.081 25/11/14,04:57:18,14,09,1, 12.0,1,1, 1.396, 10473.244, 471.218, 52924.115 25/11/14,04:57:18,15,09,1, 12.0,1,1, 1.396, 10473.254, 471.216, 52924.089 25/11/14,04:57:18,16,09,1, 12.0,1,1, 1.396, 10473.281, 471.199, 52924.082 25/11/14,04:57:18,17,09,1, 12.0,1,1, 1.396, 10473.239, 471.192, 52924.082 25/11/14,04:57:18,18,09,1, 12.0,1,1, 1.396, 10473.249, 471.197, 52924.092 25/11/14,04:57:18,19,09,1, 12.0,1,1, 1.396, 10473.256, 471.203, 52924.059 25/11/14,04:57:19,00,09,1, 12.0,1,1, 1.400, 10473.254, 471.203, 52924.059 25/11/14,04:57:19,01,09,1, 12.0,1,1, 1.400, 10473.254, 471.205, 52924.136 25/11/14,04:57:19,02,09,1, 12.0,1,1, 1.400, 10473.283, 471.219, 52924.042 25/11/14,04:57:19,03,09,1, 12.0,1,1, 1.400, 10473.273, 471.217, 52924.075 25/11/14,04:57:19,04,09,1, 12.0,1,1, 1.400, 10473.293, 471.234, 52924.104 25/11/14,04:57:19,05,09,1, 12.0,1,1, 1.400, 10473.280, 471.203, 52924.025 25/11/14,04:57:19,06,09,1, 12.0,1,1, 1.400, 10473.285, 471.237, 52924.081 25/11/14,04:57:19,07,09,1, 12.0,1,1, 1.400, 10473.269, 471.222, 52924.109 25/11/14,04:57:19,08,09,1, 12.0,1,1, 1.400, 10473.290, 471.228, 52924.095 25/11/14,04:57:19,09,09,1, 12.0,1,1, 1.400, 10473.287, 471.206, 52924.080 25/11/14,04:57:19,10,09,1, 12.0,1,1, 1.400, 10473.283, 471.235, 52924.103 25/11/14,04:57:19,11,09,1, 12.0,1,1, 1.400, 10473.301, 471.232, 52924.075 25/11/14,04:57:19,12,09,1, 12.0,1,1, 1.400, 10473.312, 471.209, 52924.019 25/11/14,04:57:19,13,09,1, 12.0,1,1, 1.400, 10473.299, 471.231, 52924.101 25/11/14,04:57:19,14,09,1, 12.0,1,1, 1.400, 10473.308, 471.212, 52924.032 25/11/14,04:57:19,15,09,1, 12.0,1,1, 1.400, 10473.316, 471.196, 52924.072 25/11/14,04:57:19,16,09,1, 12.0,1,1, 1.400, 10473.313, 471.201, 52924.085 25/11/14,04:57:19,17,09,1, 12.0,1,1, 1.400, 10473.334, 471.197, 52924.042 25/11/14,04:57:19,18,09,1, 12.0,1,1, 1.400, 10473.315, 471.214, 52923.989 25/11/14,04:57:19,19,09,1, 12.0,1,1, 1.400, 10473.337, 471.188, 52924.053 25/11/14,04:57:20,00,09,1, 11.9,1,1, 1.402, 10473.337, 471.188, 52924.053 25/11/14,04:57:20,01,09,1, 11.9,1,1, 1.402, 10473.340, 471.196, 52924.101 25/11/14,04:57:20,02,09,1, 11.9,1,1, 1.402, 10473.343, 471.198, 52924.038 25/11/14,04:57:20,03,09,1, 11.9,1,1, 1.402, 10473.362, 471.214, 52924.101 25/11/14,04:57:20,04,09,1, 11.9,1,1, 1.402, 10473.349, 471.220, 52924.044 25/11/14,04:57:20,05,09,1, 11.9,1,1, 1.402, 10473.348, 471.196, 52924.038 25/11/14,04:57:20,06,09,1, 11.9,1,1, 1.402, 10473.352, 471.189, 52924.021 25/11/14,04:57:20,07,09,1, 11.9,1,1, 1.402, 10473.335, 471.214, 52924.135 25/11/14,04:57:20,08,09,1, 11.9,1,1, 1.402, 10473.349, 471.213, 52924.047 25/11/14,04:57:20,09,09,1, 11.9,1,1, 1.402, 10473.378, 471.193, 52924.056 25/11/14,04:57:20,10,09,1, 11.9,1,1, 1.402, 10473.358, 471.199, 52924.067 25/11/14,04:57:20,11,09,1, 11.9,1,1, 1.402, 10473.362, 471.205, 52924.076 25/11/14,04:57:20,12,09,1, 11.9,1,1, 1.402, 10473.360, 471.203, 52924.067 25/11/14,04:57:20,13,09,1, 11.9,1,1, 1.402, 10473.370, 471.201, 52924.001 25/11/14,04:57:20,14,09,1, 11.9,1,1, 1.402, 10473.382, 471.209, 52924.025 25/11/14,04:57:20,15,09,1, 11.9,1,1, 1.402, 10473.380, 471.186, 52924.068 25/11/14,04:57:20,16,09,1, 11.9,1,1, 1.402, 10473.390, 471.192, 52924.061 25/11/14,04:57:20,17,09,1, 11.9,1,1, 1.402, 10473.372, 471.204, 52924.070 25/11/14,04:57:20,18,09,1, 11.9,1,1, 1.402, 10473.367, 471.198, 52924.012 25/11/14,04:57:20,19,09,1, 11.9,1,1, 1.402, 10473.388, 471.202, 52923.975 25/11/14,04:57:21,00,09,1, 11.9,1,1, 1.397, 10473.387, 471.202, 52923.975 25/11/14,04:57:21,01,09,1, 11.9,1,1, 1.397, 10473.399, 471.201, 52924.062 25/11/14,04:57:21,02,09,1, 11.9,1,1, 1.397, 10473.390, 471.177, 52923.984 25/11/14,04:57:21,03,09,1, 11.9,1,1, 1.397, 10473.394, 471.191, 52924.117 25/11/14,04:57:21,04,09,1, 11.9,1,1, 1.397, 10473.410, 471.178, 52924.052 25/11/14,04:57:21,05,09,1, 11.9,1,1, 1.397, 10473.421, 471.181, 52924.003 25/11/14,04:57:21,06,09,1, 11.9,1,1, 1.397, 10473.417, 471.167, 52924.003 25/11/14,04:57:21,07,09,1, 11.9,1,1, 1.397, 10473.446, 471.176, 52924.029 25/11/14,04:57:21,08,09,1, 11.9,1,1, 1.397, 10473.450, 471.188, 52924.035 25/11/14,04:57:21,09,09,1, 11.9,1,1, 1.397, 10473.421, 471.175, 52924.047 25/11/14,04:57:21,10,09,1, 11.9,1,1, 1.397, 10473.432, 471.147, 52924.056 25/11/14,04:57:21,11,09,1, 11.9,1,1, 1.397, 10473.438, 471.167, 52924.083 25/11/14,04:57:21,12,09,1, 11.9,1,1, 1.397, 10473.452, 471.185, 52924.078 25/11/14,04:57:21,13,09,1, 11.9,1,1, 1.397, 10473.441, 471.153, 52924.056 25/11/14,04:57:21,14,09,1, 11.9,1,1, 1.397, 10473.459, 471.142, 52924.076 25/11/14,04:57:21,15,09,1, 11.9,1,1, 1.397, 10473.457, 471.158, 52924.001 25/11/14,04:57:21,16,09,1, 11.9,1,1, 1.397, 10473.456, 471.139, 52923.889 25/11/14,04:57:21,17,09,1, 11.9,1,1, 1.397, 10473.480, 471.149, 52924.095 25/11/14,04:57:21,18,09,1, 11.9,1,1, 1.397, 10473.496, 471.146, 52924.092 25/11/14,04:57:21,19,09,1, 11.9,1,1, 1.397, 10473.493, 471.130, 52924.026 25/11/14,04:57:22,00,09,1, 11.9,1,1, 1.398, 10473.487, 471.130, 52924.026 25/11/14,04:57:22,01,09,1, 11.9,1,1, 1.398, 10473.484, 471.133, 52924.003 25/11/14,04:57:22,02,09,1, 11.9,1,1, 1.398, 10473.488, 471.122, 52924.042 25/11/14,04:57:22,03,09,1, 11.9,1,1, 1.398, 10473.501, 471.134, 52924.065 25/11/14,04:57:22,04,09,1, 11.9,1,1, 1.398, 10473.518, 471.134, 52924.014 25/11/14,04:57:22,05,09,1, 11.9,1,1, 1.398, 10473.504, 471.115, 52924.040 25/11/14,04:57:22,06,09,1, 11.9,1,1, 1.398, 10473.495, 471.125, 52924.055 25/11/14,04:57:22,07,09,1, 11.9,1,1, 1.398, 10473.508, 471.133, 52924.037 25/11/14,04:57:22,08,09,1, 11.9,1,1, 1.398, 10473.541, 471.116, 52924.012 25/11/14,04:57:22,09,09,1, 11.9,1,1, 1.398, 10473.509, 471.114, 52924.045 25/11/14,04:57:22,10,09,1, 11.9,1,1, 1.398, 10473.499, 471.108, 52923.961 25/11/14,04:57:22,11,09,1, 11.9,1,1, 1.398, 10473.561, 471.093, 52924.030 25/11/14,04:57:22,12,09,1, 11.9,1,1, 1.398, 10473.535, 471.096, 52923.986 25/11/14,04:57:22,13,09,1, 11.9,1,1, 1.398, 10473.539, 471.094, 52923.999 25/11/14,04:57:22,14,09,1, 11.9,1,1, 1.398, 10473.549, 471.088, 52923.943 25/11/14,04:57:22,15,09,1, 11.9,1,1, 1.398, 10473.564, 471.093, 52924.040 25/11/14,04:57:22,16,09,1, 11.9,1,1, 1.398, 10473.560, 471.103, 52924.000 25/11/14,04:57:22,17,09,1, 11.9,1,1, 1.398, 10473.554, 471.103, 52924.036 25/11/14,04:57:22,18,09,1, 11.9,1,1, 1.398, 10473.552, 471.095, 52923.979 25/11/14,04:57:22,19,09,1, 11.9,1,1, 1.398, 10473.574, 471.101, 52924.027 25/11/14,04:57:23,00,09,1, 11.9,1,1, 1.397, 10473.571, 471.101, 52924.027 25/11/14,04:57:23,01,09,1, 11.9,1,1, 1.397, 10473.577, 471.073, 52923.990 25/11/14,04:57:23,02,09,1, 11.9,1,1, 1.397, 10473.584, 471.086, 52923.955 25/11/14,04:57:23,03,09,1, 11.9,1,1, 1.397, 10473.608, 471.072, 52923.985 25/11/14,04:57:23,04,09,1, 11.9,1,1, 1.397, 10473.600, 471.088, 52924.021 25/11/14,04:57:23,05,09,1, 11.9,1,1, 1.397, 10473.608, 471.085, 52924.014 25/11/14,04:57:23,06,09,1, 11.9,1,1, 1.397, 10473.584, 471.092, 52924.039 25/11/14,04:57:23,07,09,1, 11.9,1,1, 1.397, 10473.589, 471.070, 52923.968 25/11/14,04:57:23,08,09,1, 11.9,1,1, 1.397, 10473.621, 471.065, 52923.990 25/11/14,04:57:23,09,09,1, 11.9,1,1, 1.397, 10473.649, 471.069, 52923.991 25/11/14,04:57:23,10,09,1, 11.9,1,1, 1.397, 10473.615, 471.083, 52923.940 25/11/14,04:57:23,11,09,1, 11.9,1,1, 1.397, 10473.609, 471.057, 52923.991 25/11/14,04:57:23,12,09,1, 11.9,1,1, 1.397, 10473.627, 471.071, 52923.941 25/11/14,04:57:23,13,09,1, 11.9,1,1, 1.397, 10473.612, 471.062, 52924.039 25/11/14,04:57:23,14,09,1, 11.9,1,1, 1.397, 10473.655, 471.028, 52924.003 25/11/14,04:57:23,15,09,1, 11.9,1,1, 1.397, 10473.662, 471.030, 52923.971 25/11/14,04:57:23,16,09,1, 11.9,1,1, 1.397, 10473.679, 471.046, 52923.981 25/11/14,04:57:23,17,09,1, 11.9,1,1, 1.397, 10473.698, 471.035, 52923.963 25/11/14,04:57:23,18,09,1, 11.9,1,1, 1.397, 10473.689, 471.011, 52923.976 25/11/14,04:57:23,19,09,1, 11.9,1,1, 1.397, 10473.680, 470.974, 52923.992 25/11/14,04:57:24,00,09,1, 11.9,1,1, 1.394, 10473.679, 470.974, 52923.992 25/11/14,04:57:24,01,09,1, 11.9,1,1, 1.394, 10473.671, 470.987, 52923.974 25/11/14,04:57:24,02,09,1, 11.9,1,1, 1.394, 10473.690, 471.000, 52924.031 25/11/14,04:57:24,03,09,1, 11.9,1,1, 1.394, 10473.689, 470.998, 52923.946 25/11/14,04:57:24,04,09,1, 11.9,1,1, 1.394, 10473.699, 470.990, 52923.947 25/11/14,04:57:24,05,09,1, 11.9,1,1, 1.394, 10473.712, 470.986, 52923.974 25/11/14,04:57:24,06,09,1, 11.9,1,1, 1.394, 10473.716, 470.958, 52923.906 25/11/14,04:57:24,07,09,1, 11.9,1,1, 1.394, 10473.708, 470.976, 52923.974 25/11/14,04:57:24,08,09,1, 11.9,1,1, 1.394, 10473.705, 470.956, 52923.966 25/11/14,04:57:24,09,09,1, 11.9,1,1, 1.394, 10473.733, 470.951, 52923.940 25/11/14,04:57:24,10,09,1, 11.9,1,1, 1.394, 10473.754, 470.958, 52923.915 25/11/14,04:57:24,11,09,1, 11.9,1,1, 1.394, 10473.719, 470.975, 52923.973 25/11/14,04:57:24,12,09,1, 11.9,1,1, 1.394, 10473.749, 470.965, 52923.922 25/11/14,04:57:24,13,09,1, 11.9,1,1, 1.394, 10473.727, 470.950, 52923.879 25/11/14,04:57:24,14,09,1, 11.9,1,1, 1.394, 10473.735, 470.956, 52923.903 25/11/14,04:57:24,15,09,1, 11.9,1,1, 1.394, 10473.761, 470.934, 52923.983 25/11/14,04:57:24,16,09,1, 11.9,1,1, 1.394, 10473.781, 470.945, 52923.912 25/11/14,04:57:24,17,09,1, 11.9,1,1, 1.394, 10473.746, 470.918, 52923.974 25/11/14,04:57:24,18,09,1, 11.9,1,1, 1.394, 10473.774, 470.934, 52923.980 25/11/14,04:57:24,19,09,1, 11.9,1,1, 1.394, 10473.771, 470.930, 52923.944 25/11/14,04:57:25,00,09,1, 12.0,1,1, 1.397, 10473.763, 470.930, 52923.944 25/11/14,04:57:25,01,09,1, 12.0,1,1, 1.397, 10473.788, 470.929, 52923.932 25/11/14,04:57:25,02,09,1, 12.0,1,1, 1.397, 10473.801, 470.908, 52923.892 25/11/14,04:57:25,03,09,1, 12.0,1,1, 1.397, 10473.779, 470.896, 52923.899 25/11/14,04:57:25,04,09,1, 12.0,1,1, 1.397, 10473.827, 470.906, 52923.871 25/11/14,04:57:25,05,09,1, 12.0,1,1, 1.397, 10473.827, 470.886, 52923.880 25/11/14,04:57:25,06,09,1, 12.0,1,1, 1.397, 10473.807, 470.885, 52923.888 25/11/14,04:57:25,07,09,1, 12.0,1,1, 1.397, 10473.818, 470.876, 52923.882 25/11/14,04:57:25,08,09,1, 12.0,1,1, 1.397, 10473.824, 470.872, 52923.955 25/11/14,04:57:25,09,09,1, 12.0,1,1, 1.397, 10473.828, 470.856, 52923.874 25/11/14,04:57:25,10,09,1, 12.0,1,1, 1.397, 10473.837, 470.864, 52923.898 25/11/14,04:57:25,11,09,1, 12.0,1,1, 1.397, 10473.836, 470.864, 52923.913 25/11/14,04:57:25,12,09,1, 12.0,1,1, 1.397, 10473.863, 470.863, 52923.950 25/11/14,04:57:25,13,09,1, 12.0,1,1, 1.397, 10473.862, 470.848, 52923.901 25/11/14,04:57:25,14,09,1, 12.0,1,1, 1.397, 10473.851, 470.839, 52923.897 25/11/14,04:57:25,15,09,1, 12.0,1,1, 1.397, 10473.899, 470.825, 52923.897 25/11/14,04:57:25,16,09,1, 12.0,1,1, 1.397, 10473.878, 470.807, 52923.875 25/11/14,04:57:25,17,09,1, 12.0,1,1, 1.397, 10473.862, 470.826, 52923.971 25/11/14,04:57:25,18,09,1, 12.0,1,1, 1.397, 10473.889, 470.816, 52923.956 25/11/14,04:57:25,19,09,1, 12.0,1,1, 1.397, 10473.871, 470.822, 52923.871 25/11/14,04:57:26,00,09,1, 11.9,1,1, 1.398, 10473.863, 470.822, 52923.871 25/11/14,04:57:26,01,09,1, 11.9,1,1, 1.398, 10473.897, 470.804, 52923.937 25/11/14,04:57:26,02,09,1, 11.9,1,1, 1.398, 10473.886, 470.804, 52923.994 25/11/14,04:57:26,03,09,1, 11.9,1,1, 1.398, 10473.928, 470.806, 52923.933 25/11/14,04:57:26,04,09,1, 11.9,1,1, 1.398, 10473.926, 470.776, 52923.925 25/11/14,04:57:26,05,09,1, 11.9,1,1, 1.398, 10473.915, 470.783, 52923.925 25/11/14,04:57:26,06,09,1, 11.9,1,1, 1.398, 10473.924, 470.790, 52923.932 25/11/14,04:57:26,07,09,1, 11.9,1,1, 1.398, 10473.924, 470.749, 52923.891 25/11/14,04:57:26,08,09,1, 11.9,1,1, 1.398, 10473.942, 470.746, 52923.828 25/11/14,04:57:26,09,09,1, 11.9,1,1, 1.398, 10473.937, 470.736, 52923.903 25/11/14,04:57:26,10,09,1, 11.9,1,1, 1.398, 10473.944, 470.750, 52923.874 25/11/14,04:57:26,11,09,1, 11.9,1,1, 1.398, 10473.927, 470.736, 52923.926 25/11/14,04:57:26,12,09,1, 11.9,1,1, 1.398, 10473.972, 470.731, 52923.847 25/11/14,04:57:26,13,09,1, 11.9,1,1, 1.398, 10473.970, 470.731, 52923.859 25/11/14,04:57:26,14,09,1, 11.9,1,1, 1.398, 10473.978, 470.714, 52923.819 25/11/14,04:57:26,15,09,1, 11.9,1,1, 1.398, 10473.966, 470.730, 52923.905 25/11/14,04:57:26,16,09,1, 11.9,1,1, 1.398, 10473.977, 470.706, 52923.883 25/11/14,04:57:26,17,09,1, 11.9,1,1, 1.398, 10473.993, 470.695, 52923.843 25/11/14,04:57:26,18,09,1, 11.9,1,1, 1.398, 10473.977, 470.705, 52923.915 25/11/14,04:57:26,19,09,1, 11.9,1,1, 1.398, 10473.990, 470.681, 52923.901 25/11/14,04:57:27,00,09,1, 12.0,1,1, 1.391, 10473.988, 470.681, 52923.901 25/11/14,04:57:27,01,09,1, 12.0,1,1, 1.391, 10473.996, 470.696, 52923.904 25/11/14,04:57:27,02,09,1, 12.0,1,1, 1.391, 10473.997, 470.662, 52923.893 25/11/14,04:57:27,03,09,1, 12.0,1,1, 1.391, 10474.026, 470.659, 52923.830 25/11/14,04:57:27,04,09,1, 12.0,1,1, 1.391, 10474.021, 470.648, 52923.896 25/11/14,04:57:27,05,09,1, 12.0,1,1, 1.391, 10474.028, 470.657, 52923.866 25/11/14,04:57:27,06,09,1, 12.0,1,1, 1.391, 10474.021, 470.623, 52923.825 25/11/14,04:57:27,07,09,1, 12.0,1,1, 1.391, 10474.031, 470.639, 52923.840 25/11/14,04:57:27,08,09,1, 12.0,1,1, 1.391, 10474.021, 470.614, 52923.839 25/11/14,04:57:27,09,09,1, 12.0,1,1, 1.391, 10474.037, 470.634, 52923.804 25/11/14,04:57:27,10,09,1, 12.0,1,1, 1.391, 10474.033, 470.633, 52923.887 25/11/14,04:57:27,11,09,1, 12.0,1,1, 1.391, 10474.043, 470.610, 52923.888 25/11/14,04:57:27,12,09,1, 12.0,1,1, 1.391, 10474.088, 470.613, 52923.834 25/11/14,04:57:27,13,09,1, 12.0,1,1, 1.391, 10474.061, 470.586, 52923.808 25/11/14,04:57:27,14,09,1, 12.0,1,1, 1.391, 10474.057, 470.576, 52923.787 25/11/14,04:57:27,15,09,1, 12.0,1,1, 1.391, 10474.076, 470.556, 52923.790 25/11/14,04:57:27,16,09,1, 12.0,1,1, 1.391, 10474.063, 470.554, 52923.872 25/11/14,04:57:27,17,09,1, 12.0,1,1, 1.391, 10474.087, 470.581, 52923.853 25/11/14,04:57:27,18,09,1, 12.0,1,1, 1.391, 10474.103, 470.558, 52923.881 25/11/14,04:57:27,19,09,1, 12.0,1,1, 1.391, 10474.097, 470.531, 52923.868 25/11/14,04:57:28,00,09,1, 11.9,1,1, 1.399, 10474.097, 470.531, 52923.868 25/11/14,04:57:28,01,09,1, 11.9,1,1, 1.399, 10474.132, 470.561, 52923.843 25/11/14,04:57:28,02,09,1, 11.9,1,1, 1.399, 10474.102, 470.545, 52923.801 25/11/14,04:57:28,03,09,1, 11.9,1,1, 1.399, 10474.114, 470.555, 52923.891 25/11/14,04:57:28,04,09,1, 11.9,1,1, 1.399, 10474.141, 470.536, 52923.864 25/11/14,04:57:28,05,09,1, 11.9,1,1, 1.399, 10474.089, 470.520, 52923.795 25/11/14,04:57:28,06,09,1, 11.9,1,1, 1.399, 10474.151, 470.513, 52923.779 25/11/14,04:57:28,07,09,1, 11.9,1,1, 1.399, 10474.127, 470.488, 52923.837 25/11/14,04:57:28,08,09,1, 11.9,1,1, 1.399, 10474.142, 470.497, 52923.824 25/11/14,04:57:28,09,09,1, 11.9,1,1, 1.399, 10474.151, 470.483, 52923.741 25/11/14,04:57:28,10,09,1, 11.9,1,1, 1.399, 10474.162, 470.498, 52923.849 25/11/14,04:57:28,11,09,1, 11.9,1,1, 1.399, 10474.153, 470.473, 52923.832 25/11/14,04:57:28,12,09,1, 11.9,1,1, 1.399, 10474.172, 470.473, 52923.803 25/11/14,04:57:28,13,09,1, 11.9,1,1, 1.399, 10474.137, 470.438, 52923.777 25/11/14,04:57:28,14,09,1, 11.9,1,1, 1.399, 10474.148, 470.455, 52923.842 25/11/14,04:57:28,15,09,1, 11.9,1,1, 1.399, 10474.176, 470.461, 52923.805 25/11/14,04:57:28,16,09,1, 11.9,1,1, 1.399, 10474.171, 470.424, 52923.818 25/11/14,04:57:28,17,09,1, 11.9,1,1, 1.399, 10474.190, 470.413, 52923.834 25/11/14,04:57:28,18,09,1, 11.9,1,1, 1.399, 10474.202, 470.428, 52923.846 25/11/14,04:57:28,19,09,1, 11.9,1,1, 1.399, 10474.185, 470.402, 52923.795 25/11/14,04:57:29,00,09,1, 12.0,1,1, 1.395, 10474.180, 470.402, 52923.795 25/11/14,04:57:29,01,09,1, 12.0,1,1, 1.395, 10474.190, 470.391, 52923.796 25/11/14,04:57:29,02,09,1, 12.0,1,1, 1.395, 10474.209, 470.374, 52923.762 25/11/14,04:57:29,03,09,1, 12.0,1,1, 1.395, 10474.231, 470.391, 52923.790 25/11/14,04:57:29,04,09,1, 12.0,1,1, 1.395, 10474.210, 470.365, 52923.794 25/11/14,04:57:29,05,09,1, 12.0,1,1, 1.395, 10474.217, 470.387, 52923.801 25/11/14,04:57:29,06,09,1, 12.0,1,1, 1.395, 10474.213, 470.379, 52923.775 25/11/14,04:57:29,07,09,1, 12.0,1,1, 1.395, 10474.225, 470.371, 52923.791 25/11/14,04:57:29,08,09,1, 12.0,1,1, 1.395, 10474.235, 470.353, 52923.772 25/11/14,04:57:29,09,09,1, 12.0,1,1, 1.395, 10474.228, 470.356, 52923.768 25/11/14,04:57:29,10,09,1, 12.0,1,1, 1.395, 10474.241, 470.332, 52923.825 25/11/14,04:57:29,11,09,1, 12.0,1,1, 1.395, 10474.235, 470.323, 52923.837 25/11/14,04:57:29,12,09,1, 12.0,1,1, 1.395, 10474.237, 470.332, 52923.796 25/11/14,04:57:29,13,09,1, 12.0,1,1, 1.395, 10474.243, 470.329, 52923.759 25/11/14,04:57:29,14,09,1, 12.0,1,1, 1.395, 10474.250, 470.323, 52923.824 25/11/14,04:57:29,15,09,1, 12.0,1,1, 1.395, 10474.264, 470.280, 52923.759 25/11/14,04:57:29,16,09,1, 12.0,1,1, 1.395, 10474.245, 470.287, 52923.785 25/11/14,04:57:29,17,09,1, 12.0,1,1, 1.395, 10474.269, 470.291, 52923.810 25/11/14,04:57:29,18,09,1, 12.0,1,1, 1.395, 10474.291, 470.259, 52923.764 25/11/14,04:57:29,19,09,1, 12.0,1,1, 1.395, 10474.268, 470.261, 52923.724 25/11/14,04:57:30,00,09,1, 11.8,1,1, 1.403, 10474.263, 470.261, 52923.724 25/11/14,04:57:30,01,09,1, 11.8,1,1, 1.403, 10474.287, 470.261, 52923.791 25/11/14,04:57:30,02,09,1, 11.8,1,1, 1.403, 10474.298, 470.267, 52923.752 25/11/14,04:57:30,03,09,1, 11.8,1,1, 1.403, 10474.294, 470.253, 52923.778 25/11/14,04:57:30,04,09,1, 11.8,1,1, 1.403, 10474.297, 470.208, 52923.773 25/11/14,04:57:30,05,09,1, 11.8,1,1, 1.403, 10474.289, 470.226, 52923.692 25/11/14,04:57:30,06,09,1, 11.8,1,1, 1.403, 10474.292, 470.192, 52923.682 25/11/14,04:57:30,07,09,1, 11.8,1,1, 1.403, 10474.312, 470.181, 52923.777 25/11/14,04:57:30,08,09,1, 11.8,1,1, 1.403, 10474.310, 470.190, 52923.753 25/11/14,04:57:30,09,09,1, 11.8,1,1, 1.403, 10474.310, 470.184, 52923.753 25/11/14,04:57:30,10,09,1, 11.8,1,1, 1.403, 10474.332, 470.151, 52923.578 25/11/14,04:57:30,11,09,1, 11.8,1,1, 1.403, 10474.336, 470.150, 52923.717 25/11/14,04:57:30,12,09,1, 11.8,1,1, 1.403, 10474.338, 470.142, 52923.685 25/11/14,04:57:30,13,09,1, 11.8,1,1, 1.403, 10474.346, 470.139, 52923.661 25/11/14,04:57:30,14,09,1, 11.8,1,1, 1.403, 10474.349, 470.158, 52923.664 25/11/14,04:57:30,15,09,1, 11.8,1,1, 1.403, 10474.344, 470.140, 52923.750 25/11/14,04:57:30,16,09,1, 11.8,1,1, 1.403, 10474.341, 470.128, 52923.668 25/11/14,04:57:30,17,09,1, 11.8,1,1, 1.403, 10474.347, 470.104, 52923.706 25/11/14,04:57:30,18,09,1, 11.8,1,1, 1.403, 10474.343, 470.109, 52923.675 25/11/14,04:57:30,19,09,1, 11.8,1,1, 1.403, 10474.357, 470.110, 52923.678 25/11/14,04:57:31,00,09,1, 12.0,1,1, 1.404, 10474.355, 470.110, 52923.678 25/11/14,04:57:31,01,09,1, 12.0,1,1, 1.404, 10474.348, 470.086, 52923.736 25/11/14,04:57:31,02,09,1, 12.0,1,1, 1.404, 10474.378, 470.071, 52923.644 25/11/14,04:57:31,03,09,1, 12.0,1,1, 1.404, 10474.361, 470.097, 52923.715 25/11/14,04:57:31,04,09,1, 12.0,1,1, 1.404, 10474.365, 470.082, 52923.696 25/11/14,04:57:31,05,09,1, 12.0,1,1, 1.404, 10474.359, 470.063, 52923.665 25/11/14,04:57:31,06,09,1, 12.0,1,1, 1.404, 10474.349, 470.051, 52923.646 25/11/14,04:57:31,07,09,1, 12.0,1,1, 1.404, 10474.361, 470.076, 52923.695 25/11/14,04:57:31,08,09,1, 12.0,1,1, 1.404, 10474.377, 470.042, 52923.685 25/11/14,04:57:31,09,09,1, 12.0,1,1, 1.404, 10474.383, 470.055, 52923.712 25/11/14,04:57:31,10,09,1, 12.0,1,1, 1.404, 10474.383, 470.055, 52923.638 25/11/14,04:57:31,11,09,1, 12.0,1,1, 1.404, 10474.382, 470.038, 52923.700 25/11/14,04:57:31,12,09,1, 12.0,1,1, 1.404, 10474.386, 470.021, 52923.632 25/11/14,04:57:31,13,09,1, 12.0,1,1, 1.404, 10474.396, 470.015, 52923.624 25/11/14,04:57:31,14,09,1, 12.0,1,1, 1.404, 10474.403, 470.030, 52923.615 25/11/14,04:57:31,15,09,1, 12.0,1,1, 1.404, 10474.410, 469.998, 52923.639 25/11/14,04:57:31,16,09,1, 12.0,1,1, 1.404, 10474.379, 470.011, 52923.714 25/11/14,04:57:31,17,09,1, 12.0,1,1, 1.404, 10474.394, 470.004, 52923.660 25/11/14,04:57:31,18,09,1, 12.0,1,1, 1.404, 10474.400, 470.004, 52923.699 25/11/14,04:57:31,19,09,1, 12.0,1,1, 1.404, 10474.397, 469.987, 52923.725 25/11/14,04:57:32,00,09,1, 12.0,1,1, 1.404, 10474.389, 469.987, 52923.725 25/11/14,04:57:32,01,09,1, 12.0,1,1, 1.404, 10474.430, 469.962, 52923.643 25/11/14,04:57:32,02,09,1, 12.0,1,1, 1.404, 10474.409, 469.955, 52923.694 25/11/14,04:57:32,03,09,1, 12.0,1,1, 1.404, 10474.444, 469.948, 52923.644 25/11/14,04:57:32,04,09,1, 12.0,1,1, 1.404, 10474.438, 469.946, 52923.619 25/11/14,04:57:32,05,09,1, 12.0,1,1, 1.404, 10474.396, 469.948, 52923.596 25/11/14,04:57:32,06,09,1, 12.0,1,1, 1.404, 10474.428, 469.922, 52923.612 25/11/14,04:57:32,07,09,1, 12.0,1,1, 1.404, 10474.431, 469.934, 52923.609 25/11/14,04:57:32,08,09,1, 12.0,1,1, 1.404, 10474.425, 469.927, 52923.599 25/11/14,04:57:32,09,09,1, 12.0,1,1, 1.404, 10474.420, 469.911, 52923.587 25/11/14,04:57:32,10,09,1, 12.0,1,1, 1.404, 10474.416, 469.907, 52923.639 25/11/14,04:57:32,11,09,1, 12.0,1,1, 1.404, 10474.422, 469.872, 52923.636 25/11/14,04:57:32,12,09,1, 12.0,1,1, 1.404, 10474.460, 469.863, 52923.625 25/11/14,04:57:32,13,09,1, 12.0,1,1, 1.404, 10474.440, 469.892, 52923.640 25/11/14,04:57:32,14,09,1, 12.0,1,1, 1.404, 10474.453, 469.874, 52923.662 25/11/14,04:57:32,15,09,1, 12.0,1,1, 1.404, 10474.465, 469.868, 52923.654 25/11/14,04:57:32,16,09,1, 12.0,1,1, 1.404, 10474.453, 469.864, 52923.635 25/11/14,04:57:32,17,09,1, 12.0,1,1, 1.404, 10474.447, 469.864, 52923.636 25/11/14,04:57:32,18,09,1, 12.0,1,1, 1.404, 10474.458, 469.850, 52923.650 25/11/14,04:57:32,19,09,1, 12.0,1,1, 1.404, 10474.472, 469.855, 52923.732 25/11/14,04:57:33,00,09,1, 11.9,1,1, 1.403, 10474.472, 469.855, 52923.732 25/11/14,04:57:33,01,09,1, 11.9,1,1, 1.403, 10474.474, 469.822, 52923.658 25/11/14,04:57:33,02,09,1, 11.9,1,1, 1.403, 10474.457, 469.809, 52923.624 25/11/14,04:57:33,03,09,1, 11.9,1,1, 1.403, 10474.495, 469.823, 52923.666 25/11/14,04:57:33,04,09,1, 11.9,1,1, 1.403, 10474.478, 469.816, 52923.613 25/11/14,04:57:33,05,09,1, 11.9,1,1, 1.403, 10474.458, 469.803, 52923.709 25/11/14,04:57:33,06,09,1, 11.9,1,1, 1.403, 10474.487, 469.821, 52923.660 25/11/14,04:57:33,07,09,1, 11.9,1,1, 1.403, 10474.478, 469.771, 52923.687 25/11/14,04:57:33,08,09,1, 11.9,1,1, 1.403, 10474.482, 469.801, 52923.644 25/11/14,04:57:33,09,09,1, 11.9,1,1, 1.403, 10474.490, 469.770, 52923.657 25/11/14,04:57:33,10,09,1, 11.9,1,1, 1.403, 10474.497, 469.755, 52923.688 25/11/14,04:57:33,11,09,1, 11.9,1,1, 1.403, 10474.491, 469.747, 52923.583 25/11/14,04:57:33,12,09,1, 11.9,1,1, 1.403, 10474.484, 469.761, 52923.595 25/11/14,04:57:33,13,09,1, 11.9,1,1, 1.403, 10474.509, 469.735, 52923.612 25/11/14,04:57:33,14,09,1, 11.9,1,1, 1.403, 10474.493, 469.743, 52923.661 25/11/14,04:57:33,15,09,1, 11.9,1,1, 1.403, 10474.497, 469.727, 52923.606 25/11/14,04:57:33,16,09,1, 11.9,1,1, 1.403, 10474.490, 469.732, 52923.689 25/11/14,04:57:33,17,09,1, 11.9,1,1, 1.403, 10474.509, 469.720, 52923.667 25/11/14,04:57:33,18,09,1, 11.9,1,1, 1.403, 10474.521, 469.720, 52923.627 25/11/14,04:57:33,19,09,1, 11.9,1,1, 1.403, 10474.506, 469.709, 52923.579 25/11/14,04:57:34,00,09,1, 11.9,1,1, 1.393, 10474.505, 469.709, 52923.579 25/11/14,04:57:34,01,09,1, 11.9,1,1, 1.393, 10474.496, 469.699, 52923.656 25/11/14,04:57:34,02,09,1, 11.9,1,1, 1.393, 10474.505, 469.704, 52923.653 25/11/14,04:57:34,03,09,1, 11.9,1,1, 1.393, 10474.512, 469.706, 52923.608 25/11/14,04:57:34,04,09,1, 11.9,1,1, 1.393, 10474.495, 469.692, 52923.643 25/11/14,04:57:34,05,09,1, 11.9,1,1, 1.393, 10474.515, 469.687, 52923.615 25/11/14,04:57:34,06,09,1, 11.9,1,1, 1.393, 10474.514, 469.657, 52923.591 25/11/14,04:57:34,07,09,1, 11.9,1,1, 1.393, 10474.499, 469.655, 52923.675 25/11/14,04:57:34,08,09,1, 11.9,1,1, 1.393, 10474.473, 469.641, 52923.631 25/11/14,04:57:34,09,09,1, 11.9,1,1, 1.393, 10474.510, 469.657, 52923.599 25/11/14,04:57:34,10,09,1, 11.9,1,1, 1.393, 10474.529, 469.657, 52923.575 25/11/14,04:57:34,11,09,1, 11.9,1,1, 1.393, 10474.510, 469.640, 52923.534 25/11/14,04:57:34,12,09,1, 11.9,1,1, 1.393, 10474.516, 469.614, 52923.579 25/11/14,04:57:34,13,09,1, 11.9,1,1, 1.393, 10474.515, 469.621, 52923.576 25/11/14,04:57:34,14,09,1, 11.9,1,1, 1.393, 10474.537, 469.629, 52923.639 25/11/14,04:57:34,15,09,1, 11.9,1,1, 1.393, 10474.523, 469.627, 52923.621 25/11/14,04:57:34,16,09,1, 11.9,1,1, 1.393, 10474.503, 469.614, 52923.550 25/11/14,04:57:34,17,09,1, 11.9,1,1, 1.393, 10474.523, 469.609, 52923.630 25/11/14,04:57:34,18,09,1, 11.9,1,1, 1.393, 10474.536, 469.605, 52923.595 25/11/14,04:57:34,19,09,1, 11.9,1,1, 1.393, 10474.549, 469.586, 52923.544 25/11/14,04:57:35,00,09,1, 11.9,1,1, 1.396, 10474.547, 469.586, 52923.544 25/11/14,04:57:35,01,09,1, 11.9,1,1, 1.396, 10474.522, 469.579, 52923.602 25/11/14,04:57:35,02,09,1, 11.9,1,1, 1.396, 10474.512, 469.562, 52923.591 25/11/14,04:57:35,03,09,1, 11.9,1,1, 1.396, 10474.534, 469.585, 52923.598 25/11/14,04:57:35,04,09,1, 11.9,1,1, 1.396, 10474.536, 469.561, 52923.581 25/11/14,04:57:35,05,09,1, 11.9,1,1, 1.396, 10474.551, 469.564, 52923.646 25/11/14,04:57:35,06,09,1, 11.9,1,1, 1.396, 10474.515, 469.550, 52923.555 25/11/14,04:57:35,07,09,1, 11.9,1,1, 1.396, 10474.536, 469.538, 52923.555 25/11/14,04:57:35,08,09,1, 11.9,1,1, 1.396, 10474.538, 469.518, 52923.557 25/11/14,04:57:35,09,09,1, 11.9,1,1, 1.396, 10474.531, 469.525, 52923.627 25/11/14,04:57:35,10,09,1, 11.9,1,1, 1.396, 10474.508, 469.527, 52923.554 25/11/14,04:57:35,11,09,1, 11.9,1,1, 1.396, 10474.544, 469.511, 52923.579 25/11/14,04:57:35,12,09,1, 11.9,1,1, 1.396, 10474.536, 469.521, 52923.634 25/11/14,04:57:35,13,09,1, 11.9,1,1, 1.396, 10474.518, 469.520, 52923.602 25/11/14,04:57:35,14,09,1, 11.9,1,1, 1.396, 10474.547, 469.500, 52923.603 25/11/14,04:57:35,15,09,1, 11.9,1,1, 1.396, 10474.549, 469.505, 52923.588 25/11/14,04:57:35,16,09,1, 11.9,1,1, 1.396, 10474.530, 469.475, 52923.499 25/11/14,04:57:35,17,09,1, 11.9,1,1, 1.396, 10474.541, 469.499, 52923.563 25/11/14,04:57:35,18,09,1, 11.9,1,1, 1.396, 10474.545, 469.503, 52923.567 25/11/14,04:57:35,19,09,1, 11.9,1,1, 1.396, 10474.495, 469.490, 52923.571 25/11/14,04:57:36,00,11,1, 12.0,1,1, 1.396, 10474.489, 469.490, 52923.571 25/11/14,04:57:36,01,11,1, 12.0,1,1, 1.396, 10474.552, 469.470, 52923.559 25/11/14,04:57:36,02,11,1, 12.0,1,1, 1.396, 10474.540, 469.453, 52923.545 25/11/14,04:57:36,03,11,1, 12.0,1,1, 1.396, 10474.547, 469.464, 52923.507 25/11/14,04:57:36,04,11,1, 12.0,1,1, 1.396, 10474.524, 469.455, 52923.554 25/11/14,04:57:36,05,11,1, 12.0,1,1, 1.396, 10474.551, 469.452, 52923.532 25/11/14,04:57:36,06,11,1, 12.0,1,1, 1.396, 10474.546, 469.456, 52923.586 25/11/14,04:57:36,07,11,1, 12.0,1,1, 1.396, 10474.516, 469.444, 52923.576 25/11/14,04:57:36,08,11,1, 12.0,1,1, 1.396, 10474.512, 469.424, 52923.491 25/11/14,04:57:36,09,11,1, 12.0,1,1, 1.396, 10474.529, 469.445, 52923.531 25/11/14,04:57:36,10,11,1, 12.0,1,1, 1.396, 10474.509, 469.444, 52923.581 25/11/14,04:57:36,11,11,1, 12.0,1,1, 1.396, 10474.544, 469.442, 52923.548 25/11/14,04:57:36,12,11,1, 12.0,1,1, 1.396, 10474.542, 469.429, 52923.498 25/11/14,04:57:36,13,11,1, 12.0,1,1, 1.396, 10474.540, 469.425, 52923.578 25/11/14,04:57:36,14,11,1, 12.0,1,1, 1.396, 10474.525, 469.407, 52923.464 25/11/14,04:57:36,15,11,1, 12.0,1,1, 1.396, 10474.533, 469.402, 52923.556 25/11/14,04:57:36,16,11,1, 12.0,1,1, 1.396, 10474.535, 469.396, 52923.519 25/11/14,04:57:36,17,11,1, 12.0,1,1, 1.396, 10474.545, 469.372, 52923.515 25/11/14,04:57:36,18,11,1, 12.0,1,1, 1.396, 10474.525, 469.398, 52923.561 25/11/14,04:57:36,19,11,1, 12.0,1,1, 1.396, 10474.529, 469.368, 52923.541 25/11/14,04:57:37,00,11,1, 11.9,1,1, 1.399, 10474.522, 469.368, 52923.541 25/11/14,04:57:37,01,11,1, 11.9,1,1, 1.399, 10474.512, 469.372, 52923.546 25/11/14,04:57:37,02,11,1, 11.9,1,1, 1.399, 10474.535, 469.393, 52923.555 25/11/14,04:57:37,03,11,1, 11.9,1,1, 1.399, 10474.516, 469.368, 52923.568 25/11/14,04:57:37,04,11,1, 11.9,1,1, 1.399, 10474.520, 469.357, 52923.543 25/11/14,04:57:37,05,11,1, 11.9,1,1, 1.399, 10474.518, 469.371, 52923.536 25/11/14,04:57:37,06,11,1, 11.9,1,1, 1.399, 10474.527, 469.354, 52923.489 25/11/14,04:57:37,07,11,1, 11.9,1,1, 1.399, 10474.526, 469.359, 52923.559 25/11/14,04:57:37,08,11,1, 11.9,1,1, 1.399, 10474.511, 469.338, 52923.491 25/11/14,04:57:37,09,11,1, 11.9,1,1, 1.399, 10474.510, 469.331, 52923.486 25/11/14,04:57:37,10,11,1, 11.9,1,1, 1.399, 10474.541, 469.324, 52923.518 25/11/14,04:57:37,11,11,1, 11.9,1,1, 1.399, 10474.519, 469.319, 52923.471 25/11/14,04:57:37,12,11,1, 11.9,1,1, 1.399, 10474.507, 469.341, 52923.523 25/11/14,04:57:37,13,11,1, 11.9,1,1, 1.399, 10474.525, 469.330, 52923.580 25/11/14,04:57:37,14,11,1, 11.9,1,1, 1.399, 10474.510, 469.346, 52923.490 25/11/14,04:57:37,15,11,1, 11.9,1,1, 1.399, 10474.524, 469.311, 52923.547 25/11/14,04:57:37,16,11,1, 11.9,1,1, 1.399, 10474.511, 469.322, 52923.525 25/11/14,04:57:37,17,11,1, 11.9,1,1, 1.399, 10474.532, 469.311, 52923.549 25/11/14,04:57:37,18,11,1, 11.9,1,1, 1.399, 10474.525, 469.335, 52923.574 25/11/14,04:57:37,19,11,1, 11.9,1,1, 1.399, 10474.524, 469.307, 52923.605 25/11/14,04:57:38,00,09,1, 11.9,1,1, 1.394, 10474.522, 469.307, 52923.605 25/11/14,04:57:38,01,09,1, 11.9,1,1, 1.394, 10474.538, 469.321, 52923.561 25/11/14,04:57:38,02,09,1, 11.9,1,1, 1.394, 10474.494, 469.308, 52923.668 25/11/14,04:57:38,03,09,1, 11.9,1,1, 1.394, 10474.520, 469.290, 52923.517 25/11/14,04:57:38,04,09,1, 11.9,1,1, 1.394, 10474.512, 469.278, 52923.369 25/11/14,04:57:38,05,09,1, 11.9,1,1, 1.394, 10474.503, 469.278, 52923.561 25/11/14,04:57:38,06,09,1, 11.9,1,1, 1.394, 10474.492, 469.293, 52923.567 25/11/14,04:57:38,07,09,1, 11.9,1,1, 1.394, 10474.500, 469.276, 52923.512 25/11/14,04:57:38,08,09,1, 11.9,1,1, 1.394, 10474.497, 469.274, 52923.574 25/11/14,04:57:38,09,09,1, 11.9,1,1, 1.394, 10474.489, 469.285, 52923.488 25/11/14,04:57:38,10,09,1, 11.9,1,1, 1.394, 10474.515, 469.256, 52923.548 25/11/14,04:57:38,11,09,1, 11.9,1,1, 1.394, 10474.514, 469.281, 52923.532 25/11/14,04:57:38,12,09,1, 11.9,1,1, 1.394, 10474.505, 469.287, 52923.511 25/11/14,04:57:38,13,09,1, 11.9,1,1, 1.394, 10474.490, 469.277, 52923.479 25/11/14,04:57:38,14,09,1, 11.9,1,1, 1.394, 10474.492, 469.238, 52923.616 25/11/14,04:57:38,15,09,1, 11.9,1,1, 1.394, 10474.482, 469.267, 52923.529 25/11/14,04:57:38,16,09,1, 11.9,1,1, 1.394, 10474.510, 469.263, 52923.502 25/11/14,04:57:38,17,09,1, 11.9,1,1, 1.394, 10474.493, 469.267, 52923.506 25/11/14,04:57:38,18,09,1, 11.9,1,1, 1.394, 10474.510, 469.257, 52923.562 25/11/14,04:57:38,19,09,1, 11.9,1,1, 1.394, 10474.483, 469.262, 52923.547 25/11/14,04:57:39,00,09,1, 12.0,1,1, 1.397, 10474.480, 469.262, 52923.547 25/11/14,04:57:39,01,09,1, 12.0,1,1, 1.397, 10474.491, 469.244, 52923.566 25/11/14,04:57:39,02,09,1, 12.0,1,1, 1.397, 10474.506, 469.249, 52923.499 25/11/14,04:57:39,03,09,1, 12.0,1,1, 1.397, 10474.484, 469.244, 52923.530 25/11/14,04:57:39,04,09,1, 12.0,1,1, 1.397, 10474.477, 469.251, 52923.565 25/11/14,04:57:39,05,09,1, 12.0,1,1, 1.397, 10474.473, 469.250, 52923.458 25/11/14,04:57:39,06,09,1, 12.0,1,1, 1.397, 10474.485, 469.235, 52923.568 25/11/14,04:57:39,07,09,1, 12.0,1,1, 1.397, 10474.489, 469.232, 52923.546 25/11/14,04:57:39,08,09,1, 12.0,1,1, 1.397, 10474.451, 469.227, 52923.667 25/11/14,04:57:39,09,09,1, 12.0,1,1, 1.397, 10474.467, 469.239, 52923.550 25/11/14,04:57:39,10,09,1, 12.0,1,1, 1.397, 10474.470, 469.196, 52923.583 25/11/14,04:57:39,11,09,1, 12.0,1,1, 1.397, 10474.483, 469.202, 52923.545 25/11/14,04:57:39,12,09,1, 12.0,1,1, 1.397, 10474.464, 469.209, 52923.562 25/11/14,04:57:39,13,09,1, 12.0,1,1, 1.397, 10474.465, 469.202, 52923.531 25/11/14,04:57:39,14,09,1, 12.0,1,1, 1.397, 10474.452, 469.207, 52923.526 25/11/14,04:57:39,15,09,1, 12.0,1,1, 1.397, 10474.459, 469.199, 52923.577 25/11/14,04:57:39,16,09,1, 12.0,1,1, 1.397, 10474.473, 469.204, 52923.538 25/11/14,04:57:39,17,09,1, 12.0,1,1, 1.397, 10474.450, 469.188, 52923.552 25/11/14,04:57:39,18,09,1, 12.0,1,1, 1.397, 10474.460, 469.206, 52923.509 25/11/14,04:57:39,19,09,1, 12.0,1,1, 1.397, 10474.453, 469.212, 52923.607 25/11/14,04:57:40,00,09,1, 11.9,1,1, 1.400, 10474.447, 469.212, 52923.607 25/11/14,04:57:40,01,09,1, 11.9,1,1, 1.400, 10474.445, 469.206, 52923.586 25/11/14,04:57:40,02,09,1, 11.9,1,1, 1.400, 10474.462, 469.203, 52923.538 25/11/14,04:57:40,03,09,1, 11.9,1,1, 1.400, 10474.446, 469.206, 52923.531 25/11/14,04:57:40,04,09,1, 11.9,1,1, 1.400, 10474.427, 469.201, 52923.622 25/11/14,04:57:40,05,09,1, 11.9,1,1, 1.400, 10474.431, 469.206, 52923.552 25/11/14,04:57:40,06,09,1, 11.9,1,1, 1.400, 10474.457, 469.190, 52923.570 25/11/14,04:57:40,07,09,1, 11.9,1,1, 1.400, 10474.441, 469.201, 52923.558 25/11/14,04:57:40,08,09,1, 11.9,1,1, 1.400, 10474.415, 469.186, 52923.549 25/11/14,04:57:40,09,09,1, 11.9,1,1, 1.400, 10474.420, 469.180, 52923.525 25/11/14,04:57:40,10,09,1, 11.9,1,1, 1.400, 10474.423, 469.196, 52923.496 25/11/14,04:57:40,11,09,1, 11.9,1,1, 1.400, 10474.412, 469.193, 52923.621 25/11/14,04:57:40,12,09,1, 11.9,1,1, 1.400, 10474.415, 469.181, 52923.551 25/11/14,04:57:40,13,09,1, 11.9,1,1, 1.400, 10474.418, 469.195, 52923.558 25/11/14,04:57:40,14,09,1, 11.9,1,1, 1.400, 10474.422, 469.181, 52923.498 25/11/14,04:57:40,15,09,1, 11.9,1,1, 1.400, 10474.403, 469.174, 52923.537 25/11/14,04:57:40,16,09,1, 11.9,1,1, 1.400, 10474.418, 469.162, 52923.485 25/11/14,04:57:40,17,09,1, 11.9,1,1, 1.400, 10474.414, 469.165, 52923.515 25/11/14,04:57:40,18,09,1, 11.9,1,1, 1.400, 10474.416, 469.188, 52923.551 25/11/14,04:57:40,19,09,1, 11.9,1,1, 1.400, 10474.406, 469.194, 52923.592 25/11/14,04:57:41,00,09,1, 12.0,1,1, 1.393, 10474.405, 469.194, 52923.592 25/11/14,04:57:41,01,09,1, 12.0,1,1, 1.393, 10474.393, 469.185, 52923.547 25/11/14,04:57:41,02,09,1, 12.0,1,1, 1.393, 10474.402, 469.179, 52923.502 25/11/14,04:57:41,03,09,1, 12.0,1,1, 1.393, 10474.404, 469.190, 52923.519 25/11/14,04:57:41,04,09,1, 12.0,1,1, 1.393, 10474.392, 469.178, 52923.534 25/11/14,04:57:41,05,09,1, 12.0,1,1, 1.393, 10474.383, 469.195, 52923.332 25/11/14,04:57:41,06,09,1, 12.0,1,1, 1.393, 10474.382, 469.193, 52923.554 25/11/14,04:57:41,07,09,1, 12.0,1,1, 1.393, 10474.401, 469.194, 52923.605 25/11/14,04:57:41,08,09,1, 12.0,1,1, 1.393, 10474.395, 469.191, 52923.479 25/11/14,04:57:41,09,09,1, 12.0,1,1, 1.393, 10474.378, 469.189, 52923.529 25/11/14,04:57:41,10,09,1, 12.0,1,1, 1.393, 10474.381, 469.194, 52923.573 25/11/14,04:57:41,11,09,1, 12.0,1,1, 1.393, 10474.313, 469.190, 52923.487 25/11/14,04:57:41,12,09,1, 12.0,1,1, 1.393, 10474.349, 469.180, 52923.534 25/11/14,04:57:41,13,09,1, 12.0,1,1, 1.393, 10474.335, 469.176, 52923.508 25/11/14,04:57:41,14,09,1, 12.0,1,1, 1.393, 10474.359, 469.190, 52923.499 25/11/14,04:57:41,15,09,1, 12.0,1,1, 1.393, 10474.340, 469.187, 52923.524 25/11/14,04:57:41,16,09,1, 12.0,1,1, 1.393, 10474.333, 469.183, 52923.464 25/11/14,04:57:41,17,09,1, 12.0,1,1, 1.393, 10474.339, 469.204, 52923.529 25/11/14,04:57:41,18,09,1, 12.0,1,1, 1.393, 10474.311, 469.198, 52923.535 25/11/14,04:57:41,19,09,1, 12.0,1,1, 1.393, 10474.324, 469.210, 52923.515 25/11/14,04:57:42,00,10,1, 11.9,1,1, 1.397, 10474.322, 469.210, 52923.515 25/11/14,04:57:42,01,10,1, 11.9,1,1, 1.397, 10474.345, 469.185, 52923.555 25/11/14,04:57:42,02,10,1, 11.9,1,1, 1.397, 10474.318, 469.203, 52923.575 25/11/14,04:57:42,03,10,1, 11.9,1,1, 1.397, 10474.351, 469.180, 52923.565 25/11/14,04:57:42,04,10,1, 11.9,1,1, 1.397, 10474.330, 469.186, 52923.545 25/11/14,04:57:42,05,10,1, 11.9,1,1, 1.397, 10474.304, 469.162, 52923.536 25/11/14,04:57:42,06,10,1, 11.9,1,1, 1.397, 10474.319, 469.182, 52923.526 25/11/14,04:57:42,07,10,1, 11.9,1,1, 1.397, 10474.312, 469.200, 52923.584 25/11/14,04:57:42,08,10,1, 11.9,1,1, 1.397, 10474.315, 469.197, 52923.587 25/11/14,04:57:42,09,10,1, 11.9,1,1, 1.397, 10474.302, 469.172, 52923.482 25/11/14,04:57:42,10,10,1, 11.9,1,1, 1.397, 10474.306, 469.214, 52923.516 25/11/14,04:57:42,11,10,1, 11.9,1,1, 1.397, 10474.279, 469.201, 52923.557 25/11/14,04:57:42,12,10,1, 11.9,1,1, 1.397, 10474.281, 469.213, 52923.548 25/11/14,04:57:42,13,10,1, 11.9,1,1, 1.397, 10474.274, 469.206, 52923.582 25/11/14,04:57:42,14,10,1, 11.9,1,1, 1.397, 10474.306, 469.206, 52923.516 25/11/14,04:57:42,15,10,1, 11.9,1,1, 1.397, 10474.280, 469.195, 52923.504 25/11/14,04:57:42,16,10,1, 11.9,1,1, 1.397, 10474.264, 469.202, 52923.557 25/11/14,04:57:42,17,10,1, 11.9,1,1, 1.397, 10474.268, 469.224, 52923.468 25/11/14,04:57:42,18,10,1, 11.9,1,1, 1.397, 10474.280, 469.211, 52923.537 25/11/14,04:57:42,19,10,1, 11.9,1,1, 1.397, 10474.294, 469.180, 52923.580 25/11/14,04:57:43,00,10,1, 12.0,1,1, 1.393, 10474.288, 469.180, 52923.580 25/11/14,04:57:43,01,10,1, 12.0,1,1, 1.393, 10474.271, 469.219, 52923.522 25/11/14,04:57:43,02,10,1, 12.0,1,1, 1.393, 10474.243, 469.228, 52923.573 25/11/14,04:57:43,03,10,1, 12.0,1,1, 1.393, 10474.249, 469.230, 52923.552 25/11/14,04:57:43,04,10,1, 12.0,1,1, 1.393, 10474.271, 469.227, 52923.587 25/11/14,04:57:43,05,10,1, 12.0,1,1, 1.393, 10474.233, 469.235, 52923.563 25/11/14,04:57:43,06,10,1, 12.0,1,1, 1.393, 10474.253, 469.245, 52923.523 25/11/14,04:57:43,07,10,1, 12.0,1,1, 1.393, 10474.220, 469.244, 52923.572 25/11/14,04:57:43,08,10,1, 12.0,1,1, 1.393, 10474.228, 469.220, 52923.503 25/11/14,04:57:43,09,10,1, 12.0,1,1, 1.393, 10474.227, 469.235, 52923.516 25/11/14,04:57:43,10,10,1, 12.0,1,1, 1.393, 10474.241, 469.232, 52923.601 25/11/14,04:57:43,11,10,1, 12.0,1,1, 1.393, 10474.209, 469.246, 52923.606 25/11/14,04:57:43,12,10,1, 12.0,1,1, 1.393, 10474.208, 469.245, 52923.640 25/11/14,04:57:43,13,10,1, 12.0,1,1, 1.393, 10474.232, 469.255, 52923.597 25/11/14,04:57:43,14,10,1, 12.0,1,1, 1.393, 10474.196, 469.256, 52923.622 25/11/14,04:57:43,15,10,1, 12.0,1,1, 1.393, 10474.202, 469.278, 52923.600 25/11/14,04:57:43,16,10,1, 12.0,1,1, 1.393, 10474.198, 469.269, 52923.553 25/11/14,04:57:43,17,10,1, 12.0,1,1, 1.393, 10474.190, 469.252, 52923.548 25/11/14,04:57:43,18,10,1, 12.0,1,1, 1.393, 10474.184, 469.249, 52923.570 25/11/14,04:57:43,19,10,1, 12.0,1,1, 1.393, 10474.174, 469.281, 52923.566 25/11/14,04:57:44,00,10,1, 11.9,1,1, 1.404, 10474.172, 469.281, 52923.566 25/11/14,04:57:44,01,10,1, 11.9,1,1, 1.404, 10474.173, 469.276, 52923.562 25/11/14,04:57:44,02,10,1, 11.9,1,1, 1.404, 10474.159, 469.296, 52923.572 25/11/14,04:57:44,03,10,1, 11.9,1,1, 1.404, 10474.157, 469.278, 52923.645 25/11/14,04:57:44,04,10,1, 11.9,1,1, 1.404, 10474.167, 469.291, 52923.638 25/11/14,04:57:44,05,10,1, 11.9,1,1, 1.404, 10474.162, 469.304, 52923.570 25/11/14,04:57:44,06,10,1, 11.9,1,1, 1.404, 10474.173, 469.287, 52923.584 25/11/14,04:57:44,07,10,1, 11.9,1,1, 1.404, 10474.179, 469.306, 52923.609 25/11/14,04:57:44,08,10,1, 11.9,1,1, 1.404, 10474.146, 469.287, 52923.614 25/11/14,04:57:44,09,10,1, 11.9,1,1, 1.404, 10474.133, 469.287, 52923.583 25/11/14,04:57:44,10,10,1, 11.9,1,1, 1.404, 10474.143, 469.305, 52923.527 25/11/14,04:57:44,11,10,1, 11.9,1,1, 1.404, 10474.140, 469.331, 52923.665 25/11/14,04:57:44,12,10,1, 11.9,1,1, 1.404, 10474.140, 469.335, 52923.683 25/11/14,04:57:44,13,10,1, 11.9,1,1, 1.404, 10474.139, 469.333, 52923.609 25/11/14,04:57:44,14,10,1, 11.9,1,1, 1.404, 10474.164, 469.318, 52923.596 25/11/14,04:57:44,15,10,1, 11.9,1,1, 1.404, 10474.128, 469.343, 52923.608 25/11/14,04:57:44,16,10,1, 11.9,1,1, 1.404, 10474.114, 469.320, 52923.592 25/11/14,04:57:44,17,10,1, 11.9,1,1, 1.404, 10474.107, 469.335, 52923.616 25/11/14,04:57:44,18,10,1, 11.9,1,1, 1.404, 10474.117, 469.359, 52923.603 25/11/14,04:57:44,19,10,1, 11.9,1,1, 1.404, 10474.114, 469.336, 52923.632 25/11/14,04:57:45,00,10,1, 11.9,1,1, 1.398, 10474.113, 469.336, 52923.632 25/11/14,04:57:45,01,10,1, 11.9,1,1, 1.398, 10474.088, 469.369, 52923.598 25/11/14,04:57:45,02,10,1, 11.9,1,1, 1.398, 10474.086, 469.344, 52923.626 25/11/14,04:57:45,03,10,1, 11.9,1,1, 1.398, 10474.077, 469.343, 52923.676 25/11/14,04:57:45,04,10,1, 11.9,1,1, 1.398, 10474.100, 469.361, 52923.649 25/11/14,04:57:45,05,10,1, 11.9,1,1, 1.398, 10474.071, 469.352, 52923.595 25/11/14,04:57:45,06,10,1, 11.9,1,1, 1.398, 10474.067, 469.378, 52923.595 25/11/14,04:57:45,07,10,1, 11.9,1,1, 1.398, 10474.074, 469.380, 52923.600 25/11/14,04:57:45,08,10,1, 11.9,1,1, 1.398, 10474.056, 469.391, 52923.667 25/11/14,04:57:45,09,10,1, 11.9,1,1, 1.398, 10474.063, 469.397, 52923.655 25/11/14,04:57:45,10,10,1, 11.9,1,1, 1.398, 10474.052, 469.395, 52923.688 25/11/14,04:57:45,11,10,1, 11.9,1,1, 1.398, 10474.051, 469.384, 52923.481 25/11/14,04:57:45,12,10,1, 11.9,1,1, 1.398, 10474.022, 469.431, 52923.660 25/11/14,04:57:45,13,10,1, 11.9,1,1, 1.398, 10474.058, 469.423, 52923.655 25/11/14,04:57:45,14,10,1, 11.9,1,1, 1.398, 10474.040, 469.432, 52923.663 25/11/14,04:57:45,15,10,1, 11.9,1,1, 1.398, 10474.047, 469.447, 52923.669 25/11/14,04:57:45,16,10,1, 11.9,1,1, 1.398, 10474.064, 469.441, 52923.602 25/11/14,04:57:45,17,10,1, 11.9,1,1, 1.398, 10473.999, 469.448, 52923.628 25/11/14,04:57:45,18,10,1, 11.9,1,1, 1.398, 10474.021, 469.451, 52923.613 25/11/14,04:57:45,19,10,1, 11.9,1,1, 1.398, 10474.014, 469.451, 52923.708 25/11/14,04:57:46,00,10,1, 11.9,1,1, 1.397, 10474.013, 469.451, 52923.708 25/11/14,04:57:46,01,10,1, 11.9,1,1, 1.397, 10474.002, 469.459, 52923.642 25/11/14,04:57:46,02,10,1, 11.9,1,1, 1.397, 10474.012, 469.474, 52923.652 25/11/14,04:57:46,03,10,1, 11.9,1,1, 1.397, 10473.989, 469.471, 52923.706 25/11/14,04:57:46,04,10,1, 11.9,1,1, 1.397, 10473.986, 469.481, 52923.735 25/11/14,04:57:46,05,10,1, 11.9,1,1, 1.397, 10474.000, 469.475, 52923.657 25/11/14,04:57:46,06,10,1, 11.9,1,1, 1.397, 10473.997, 469.504, 52923.641 25/11/14,04:57:46,07,10,1, 11.9,1,1, 1.397, 10473.972, 469.498, 52923.636 25/11/14,04:57:46,08,10,1, 11.9,1,1, 1.397, 10473.983, 469.508, 52923.663 25/11/14,04:57:46,09,10,1, 11.9,1,1, 1.397, 10473.980, 469.498, 52923.687 25/11/14,04:57:46,10,10,1, 11.9,1,1, 1.397, 10473.975, 469.551, 52923.708 25/11/14,04:57:46,11,10,1, 11.9,1,1, 1.397, 10473.951, 469.523, 52923.701 25/11/14,04:57:46,12,10,1, 11.9,1,1, 1.397, 10473.963, 469.519, 52923.692 25/11/14,04:57:46,13,10,1, 11.9,1,1, 1.397, 10473.961, 469.557, 52923.726 25/11/14,04:57:46,14,10,1, 11.9,1,1, 1.397, 10473.947, 469.559, 52923.718 25/11/14,04:57:46,15,10,1, 11.9,1,1, 1.397, 10473.941, 469.538, 52923.676 25/11/14,04:57:46,16,10,1, 11.9,1,1, 1.397, 10473.950, 469.551, 52923.637 25/11/14,04:57:46,17,10,1, 11.9,1,1, 1.397, 10473.917, 469.580, 52923.743 25/11/14,04:57:46,18,10,1, 11.9,1,1, 1.397, 10473.931, 469.594, 52923.691 25/11/14,04:57:46,19,10,1, 11.9,1,1, 1.397, 10473.937, 469.587, 52923.654 25/11/14,04:57:47,00,10,1, 11.9,1,1, 1.400, 10473.930, 469.587, 52923.654 25/11/14,04:57:47,01,10,1, 11.9,1,1, 1.400, 10473.924, 469.581, 52923.678 25/11/14,04:57:47,02,10,1, 11.9,1,1, 1.400, 10473.923, 469.615, 52923.747 25/11/14,04:57:47,03,10,1, 11.9,1,1, 1.400, 10473.943, 469.578, 52923.653 25/11/14,04:57:47,04,10,1, 11.9,1,1, 1.400, 10473.940, 469.583, 52923.706 25/11/14,04:57:47,05,10,1, 11.9,1,1, 1.400, 10473.873, 469.633, 52923.829 25/11/14,04:57:47,06,10,1, 11.9,1,1, 1.400, 10473.947, 469.603, 52923.536 25/11/14,04:57:47,07,10,1, 11.9,1,1, 1.400, 10473.917, 469.632, 52923.678 25/11/14,04:57:47,08,10,1, 11.9,1,1, 1.400, 10473.912, 469.635, 52923.743 25/11/14,04:57:47,09,10,1, 11.9,1,1, 1.400, 10473.872, 469.630, 52923.688 25/11/14,04:57:47,10,10,1, 11.9,1,1, 1.400, 10473.872, 469.647, 52923.722 25/11/14,04:57:47,11,10,1, 11.9,1,1, 1.400, 10473.878, 469.663, 52923.728 25/11/14,04:57:47,12,10,1, 11.9,1,1, 1.400, 10473.881, 469.668, 52923.712 25/11/14,04:57:47,13,10,1, 11.9,1,1, 1.400, 10473.880, 469.667, 52923.736 25/11/14,04:57:47,14,10,1, 11.9,1,1, 1.400, 10473.861, 469.686, 52923.732 25/11/14,04:57:47,15,10,1, 11.9,1,1, 1.400, 10473.857, 469.695, 52923.757 25/11/14,04:57:47,16,10,1, 11.9,1,1, 1.400, 10473.858, 469.706, 52923.709 25/11/14,04:57:47,17,10,1, 11.9,1,1, 1.400, 10473.874, 469.706, 52923.762 25/11/14,04:57:47,18,10,1, 11.9,1,1, 1.400, 10473.847, 469.714, 52923.706 25/11/14,04:57:47,19,10,1, 11.9,1,1, 1.400, 10473.825, 469.719, 52923.696 25/11/14,04:57:48,00,09,1, 11.9,1,1, 1.397, 10473.821, 469.719, 52923.696 25/11/14,04:57:48,01,09,1, 11.9,1,1, 1.397, 10473.832, 469.739, 52923.748 25/11/14,04:57:48,02,09,1, 11.9,1,1, 1.397, 10473.835, 469.743, 52923.731 25/11/14,04:57:48,03,09,1, 11.9,1,1, 1.397, 10473.829, 469.764, 52923.735 25/11/14,04:57:48,04,09,1, 11.9,1,1, 1.397, 10473.827, 469.765, 52923.732 25/11/14,04:57:48,05,09,1, 11.9,1,1, 1.397, 10473.828, 469.768, 52923.701 25/11/14,04:57:48,06,09,1, 11.9,1,1, 1.397, 10473.801, 469.773, 52923.796 25/11/14,04:57:48,07,09,1, 11.9,1,1, 1.397, 10473.815, 469.776, 52923.819 25/11/14,04:57:48,08,09,1, 11.9,1,1, 1.397, 10473.779, 469.782, 52923.812 25/11/14,04:57:48,09,09,1, 11.9,1,1, 1.397, 10473.786, 469.800, 52923.741 25/11/14,04:57:48,10,09,1, 11.9,1,1, 1.397, 10473.793, 469.791, 52923.721 25/11/14,04:57:48,11,09,1, 11.9,1,1, 1.397, 10473.790, 469.813, 52923.739 25/11/14,04:57:48,12,09,1, 11.9,1,1, 1.397, 10473.801, 469.839, 52923.782 25/11/14,04:57:48,13,09,1, 11.9,1,1, 1.397, 10473.778, 469.824, 52923.725 25/11/14,04:57:48,14,09,1, 11.9,1,1, 1.397, 10473.790, 469.815, 52923.805 25/11/14,04:57:48,15,09,1, 11.9,1,1, 1.397, 10473.810, 469.841, 52923.750 25/11/14,04:57:48,16,09,1, 11.9,1,1, 1.397, 10473.797, 469.875, 52923.721 25/11/14,04:57:48,17,09,1, 11.9,1,1, 1.397, 10473.771, 469.868, 52923.783 25/11/14,04:57:48,18,09,1, 11.9,1,1, 1.397, 10473.765, 469.878, 52923.788 25/11/14,04:57:48,19,09,1, 11.9,1,1, 1.397, 10473.749, 469.872, 52923.831 25/11/14,04:57:49,00,10,1, 11.7,1,1, 1.400, 10473.746, 469.872, 52923.831 25/11/14,04:57:49,01,10,1, 11.7,1,1, 1.400, 10473.758, 469.891, 52923.780 25/11/14,04:57:49,02,10,1, 11.7,1,1, 1.400, 10473.775, 469.899, 52923.758 25/11/14,04:57:49,03,10,1, 11.7,1,1, 1.400, 10473.744, 469.902, 52923.812 25/11/14,04:57:49,04,10,1, 11.7,1,1, 1.400, 10473.747, 469.916, 52923.740 25/11/14,04:57:49,05,10,1, 11.7,1,1, 1.400, 10473.749, 469.942, 52923.835 25/11/14,04:57:49,06,10,1, 11.7,1,1, 1.400, 10473.748, 469.932, 52923.817 25/11/14,04:57:49,07,10,1, 11.7,1,1, 1.400, 10473.744, 469.937, 52923.768 25/11/14,04:57:49,08,10,1, 11.7,1,1, 1.400, 10473.753, 469.940, 52923.776 25/11/14,04:57:49,09,10,1, 11.7,1,1, 1.400, 10473.702, 469.978, 52923.796 25/11/14,04:57:49,10,10,1, 11.7,1,1, 1.400, 10473.712, 469.953, 52923.780 25/11/14,04:57:49,11,10,1, 11.7,1,1, 1.400, 10473.694, 469.945, 52923.793 25/11/14,04:57:49,12,10,1, 11.7,1,1, 1.400, 10473.701, 469.967, 52923.773 25/11/14,04:57:49,13,10,1, 11.7,1,1, 1.400, 10473.705, 469.972, 52923.815 25/11/14,04:57:49,14,10,1, 11.7,1,1, 1.400, 10473.700, 469.981, 52923.813 25/11/14,04:57:49,15,10,1, 11.7,1,1, 1.400, 10473.699, 470.021, 52923.793 25/11/14,04:57:49,16,10,1, 11.7,1,1, 1.400, 10473.662, 470.002, 52923.796 25/11/14,04:57:49,17,10,1, 11.7,1,1, 1.400, 10473.692, 470.023, 52923.809 25/11/14,04:57:49,18,10,1, 11.7,1,1, 1.400, 10473.679, 470.014, 52923.859 25/11/14,04:57:49,19,10,1, 11.7,1,1, 1.400, 10473.676, 470.037, 52923.895 25/11/14,04:57:50,00,10,1, 11.9,1,1, 1.394, 10473.671, 470.037, 52923.895 25/11/14,04:57:50,01,10,1, 11.9,1,1, 1.394, 10473.670, 470.065, 52923.899 25/11/14,04:57:50,02,10,1, 11.9,1,1, 1.394, 10473.690, 470.054, 52923.874 25/11/14,04:57:50,03,10,1, 11.9,1,1, 1.394, 10473.672, 470.056, 52923.835 25/11/14,04:57:50,04,10,1, 11.9,1,1, 1.394, 10473.650, 470.070, 52923.880 25/11/14,04:57:50,05,10,1, 11.9,1,1, 1.394, 10473.656, 470.082, 52923.855 25/11/14,04:57:50,06,10,1, 11.9,1,1, 1.394, 10473.659, 470.109, 52923.831 25/11/14,04:57:50,07,10,1, 11.9,1,1, 1.394, 10473.646, 470.103, 52923.847 25/11/14,04:57:50,08,10,1, 11.9,1,1, 1.394, 10473.640, 470.091, 52923.814 25/11/14,04:57:50,09,10,1, 11.9,1,1, 1.394, 10473.629, 470.110, 52923.784 25/11/14,04:57:50,10,10,1, 11.9,1,1, 1.394, 10473.649, 470.151, 52923.839 25/11/14,04:57:50,11,10,1, 11.9,1,1, 1.394, 10473.643, 470.136, 52923.828 25/11/14,04:57:50,12,10,1, 11.9,1,1, 1.394, 10473.650, 470.141, 52923.891 25/11/14,04:57:50,13,10,1, 11.9,1,1, 1.394, 10473.630, 470.146, 52923.897 25/11/14,04:57:50,14,10,1, 11.9,1,1, 1.394, 10473.620, 470.170, 52923.848 25/11/14,04:57:50,15,10,1, 11.9,1,1, 1.394, 10473.633, 470.173, 52923.879 25/11/14,04:57:50,16,10,1, 11.9,1,1, 1.394, 10473.638, 470.188, 52923.913 25/11/14,04:57:50,17,10,1, 11.9,1,1, 1.394, 10473.593, 470.181, 52923.858 25/11/14,04:57:50,18,10,1, 11.9,1,1, 1.394, 10473.632, 470.186, 52923.834 25/11/14,04:57:50,19,10,1, 11.9,1,1, 1.394, 10473.629, 470.189, 52923.845 25/11/14,04:57:51,00,10,1, 11.9,1,1, 1.393, 10473.621, 470.189, 52923.845 25/11/14,04:57:51,01,10,1, 11.9,1,1, 1.393, 10473.612, 470.244, 52923.912 25/11/14,04:57:51,02,10,1, 11.9,1,1, 1.393, 10473.587, 470.256, 52923.789 25/11/14,04:57:51,03,10,1, 11.9,1,1, 1.393, 10473.595, 470.253, 52923.860 25/11/14,04:57:51,04,10,1, 11.9,1,1, 1.393, 10473.605, 470.272, 52923.933 25/11/14,04:57:51,05,10,1, 11.9,1,1, 1.393, 10473.600, 470.275, 52923.829 25/11/14,04:57:51,06,10,1, 11.9,1,1, 1.393, 10473.580, 470.275, 52923.872 25/11/14,04:57:51,07,10,1, 11.9,1,1, 1.393, 10473.596, 470.293, 52923.910 25/11/14,04:57:51,08,10,1, 11.9,1,1, 1.393, 10473.619, 470.304, 52923.884 25/11/14,04:57:51,09,10,1, 11.9,1,1, 1.393, 10473.600, 470.324, 52923.848 25/11/14,04:57:51,10,10,1, 11.9,1,1, 1.393, 10473.581, 470.311, 52923.895 25/11/14,04:57:51,11,10,1, 11.9,1,1, 1.393, 10473.586, 470.329, 52923.883 25/11/14,04:57:51,12,10,1, 11.9,1,1, 1.393, 10473.587, 470.321, 52923.873 25/11/14,04:57:51,13,10,1, 11.9,1,1, 1.393, 10473.581, 470.333, 52923.889 25/11/14,04:57:51,14,10,1, 11.9,1,1, 1.393, 10473.571, 470.361, 52923.940 25/11/14,04:57:51,15,10,1, 11.9,1,1, 1.393, 10473.593, 470.341, 52923.898 25/11/14,04:57:51,16,10,1, 11.9,1,1, 1.393, 10473.579, 470.370, 52923.942 25/11/14,04:57:51,17,10,1, 11.9,1,1, 1.393, 10473.553, 470.372, 52923.920 25/11/14,04:57:51,18,10,1, 11.9,1,1, 1.393, 10473.569, 470.403, 52923.959 25/11/14,04:57:51,19,10,1, 11.9,1,1, 1.393, 10473.545, 470.362, 52923.900 25/11/14,04:57:52,00,10,1, 12.0,1,1, 1.395, 10473.537, 470.362, 52923.900 25/11/14,04:57:52,01,10,1, 12.0,1,1, 1.395, 10473.558, 470.411, 52923.849 25/11/14,04:57:52,02,10,1, 12.0,1,1, 1.395, 10473.533, 470.431, 52923.962 25/11/14,04:57:52,03,10,1, 12.0,1,1, 1.395, 10473.575, 470.414, 52923.904 25/11/14,04:57:52,04,10,1, 12.0,1,1, 1.395, 10473.563, 470.429, 52923.968 25/11/14,04:57:52,05,10,1, 12.0,1,1, 1.395, 10473.549, 470.470, 52923.925 25/11/14,04:57:52,06,10,1, 12.0,1,1, 1.395, 10473.560, 470.454, 52923.890 25/11/14,04:57:52,07,10,1, 12.0,1,1, 1.395, 10473.538, 470.479, 52923.978 25/11/14,04:57:52,08,10,1, 12.0,1,1, 1.395, 10473.528, 470.490, 52923.910 25/11/14,04:57:52,09,10,1, 12.0,1,1, 1.395, 10473.563, 470.490, 52923.901 25/11/14,04:57:52,10,10,1, 12.0,1,1, 1.395, 10473.557, 470.502, 52923.948 25/11/14,04:57:52,11,10,1, 12.0,1,1, 1.395, 10473.527, 470.487, 52923.916 25/11/14,04:57:52,12,10,1, 12.0,1,1, 1.395, 10473.536, 470.503, 52923.882 25/11/14,04:57:52,13,10,1, 12.0,1,1, 1.395, 10473.531, 470.542, 52924.000 25/11/14,04:57:52,14,10,1, 12.0,1,1, 1.395, 10473.509, 470.529, 52923.860 25/11/14,04:57:52,15,10,1, 12.0,1,1, 1.395, 10473.497, 470.539, 52923.936 25/11/14,04:57:52,16,10,1, 12.0,1,1, 1.395, 10473.538, 470.564, 52923.990 25/11/14,04:57:52,17,10,1, 12.0,1,1, 1.395, 10473.533, 470.551, 52923.880 25/11/14,04:57:52,18,10,1, 12.0,1,1, 1.395, 10473.560, 470.577, 52923.907 25/11/14,04:57:52,19,10,1, 12.0,1,1, 1.395, 10473.528, 470.588, 52923.909 25/11/14,04:57:53,00,10,1, 12.0,1,1, 1.401, 10473.521, 470.588, 52923.909 25/11/14,04:57:53,01,10,1, 12.0,1,1, 1.401, 10473.531, 470.588, 52923.909 25/11/14,04:57:53,02,10,1, 12.0,1,1, 1.401, 10473.514, 470.605, 52923.889 25/11/14,04:57:53,03,10,1, 12.0,1,1, 1.401, 10473.510, 470.610, 52923.902 25/11/14,04:57:53,04,10,1, 12.0,1,1, 1.401, 10473.511, 470.610, 52923.961 25/11/14,04:57:53,05,10,1, 12.0,1,1, 1.401, 10473.509, 470.623, 52923.962 25/11/14,04:57:53,06,10,1, 12.0,1,1, 1.401, 10473.504, 470.632, 52923.859 25/11/14,04:57:53,07,10,1, 12.0,1,1, 1.401, 10473.486, 470.632, 52923.872 25/11/14,04:57:53,08,10,1, 12.0,1,1, 1.401, 10473.483, 470.659, 52923.890 25/11/14,04:57:53,09,10,1, 12.0,1,1, 1.401, 10473.481, 470.642, 52923.899 25/11/14,04:57:53,10,10,1, 12.0,1,1, 1.401, 10473.480, 470.662, 52923.905 25/11/14,04:57:53,11,10,1, 12.0,1,1, 1.401, 10473.515, 470.674, 52923.907 25/11/14,04:57:53,12,10,1, 12.0,1,1, 1.401, 10473.491, 470.671, 52923.872 25/11/14,04:57:53,13,10,1, 12.0,1,1, 1.401, 10473.470, 470.699, 52923.928 25/11/14,04:57:53,14,10,1, 12.0,1,1, 1.401, 10473.501, 470.710, 52923.975 25/11/14,04:57:53,15,10,1, 12.0,1,1, 1.401, 10473.486, 470.716, 52923.953 25/11/14,04:57:53,16,10,1, 12.0,1,1, 1.401, 10473.523, 470.695, 52924.007 25/11/14,04:57:53,17,10,1, 12.0,1,1, 1.401, 10473.503, 470.714, 52923.932 25/11/14,04:57:53,18,10,1, 12.0,1,1, 1.401, 10473.495, 470.741, 52924.032 25/11/14,04:57:53,19,10,1, 12.0,1,1, 1.401, 10473.525, 470.737, 52923.983 25/11/14,04:57:54,00,10,1, 11.9,1,1, 1.403, 10473.521, 470.737, 52923.983 25/11/14,04:57:54,01,10,1, 11.9,1,1, 1.403, 10473.496, 470.787, 52923.978 25/11/14,04:57:54,02,10,1, 11.9,1,1, 1.403, 10473.498, 470.764, 52923.899 25/11/14,04:57:54,03,10,1, 11.9,1,1, 1.403, 10473.488, 470.769, 52923.994 25/11/14,04:57:54,04,10,1, 11.9,1,1, 1.403, 10473.523, 470.779, 52923.989 25/11/14,04:57:54,05,10,1, 11.9,1,1, 1.403, 10473.507, 470.794, 52923.949 25/11/14,04:57:54,06,10,1, 11.9,1,1, 1.403, 10473.487, 470.809, 52923.959 25/11/14,04:57:54,07,10,1, 11.9,1,1, 1.403, 10473.506, 470.824, 52923.955 25/11/14,04:57:54,08,10,1, 11.9,1,1, 1.403, 10473.516, 470.806, 52923.935 25/11/14,04:57:54,09,10,1, 11.9,1,1, 1.403, 10473.490, 470.836, 52924.020 25/11/14,04:57:54,10,10,1, 11.9,1,1, 1.403, 10473.460, 470.842, 52924.010 25/11/14,04:57:54,11,10,1, 11.9,1,1, 1.403, 10473.487, 470.876, 52923.954 25/11/14,04:57:54,12,10,1, 11.9,1,1, 1.403, 10473.498, 470.875, 52923.990 25/11/14,04:57:54,13,10,1, 11.9,1,1, 1.403, 10473.463, 470.855, 52924.010 25/11/14,04:57:54,14,10,1, 11.9,1,1, 1.403, 10473.482, 470.869, 52923.986 25/11/14,04:57:54,15,10,1, 11.9,1,1, 1.403, 10473.482, 470.907, 52923.929 25/11/14,04:57:54,16,10,1, 11.9,1,1, 1.403, 10473.492, 470.882, 52923.955 25/11/14,04:57:54,17,10,1, 11.9,1,1, 1.403, 10473.499, 470.884, 52924.000 25/11/14,04:57:54,18,10,1, 11.9,1,1, 1.403, 10473.477, 470.889, 52923.918 25/11/14,04:57:54,19,10,1, 11.9,1,1, 1.403, 10473.481, 470.908, 52923.945 25/11/14,04:57:55,00,10,1, 11.9,1,1, 1.396, 10473.479, 470.908, 52923.945 25/11/14,04:57:55,01,10,1, 11.9,1,1, 1.396, 10473.482, 470.921, 52923.963 25/11/14,04:57:55,02,10,1, 11.9,1,1, 1.396, 10473.506, 470.900, 52923.978 25/11/14,04:57:55,03,10,1, 11.9,1,1, 1.396, 10473.462, 470.912, 52923.988 25/11/14,04:57:55,04,10,1, 11.9,1,1, 1.396, 10473.455, 470.923, 52924.013 25/11/14,04:57:55,05,10,1, 11.9,1,1, 1.396, 10473.485, 470.922, 52923.956 25/11/14,04:57:55,06,10,1, 11.9,1,1, 1.396, 10473.474, 470.923, 52923.939 25/11/14,04:57:55,07,10,1, 11.9,1,1, 1.396, 10473.484, 470.959, 52923.968 25/11/14,04:57:55,08,10,1, 11.9,1,1, 1.396, 10473.518, 470.963, 52923.998 25/11/14,04:57:55,09,10,1, 11.9,1,1, 1.396, 10473.481, 470.991, 52924.024 25/11/14,04:57:55,10,10,1, 11.9,1,1, 1.396, 10473.500, 470.963, 52923.957 25/11/14,04:57:55,11,10,1, 11.9,1,1, 1.396, 10473.474, 471.002, 52923.985 25/11/14,04:57:55,12,10,1, 11.9,1,1, 1.396, 10473.476, 470.996, 52923.968 25/11/14,04:57:55,13,10,1, 11.9,1,1, 1.396, 10473.485, 471.002, 52924.012 25/11/14,04:57:55,14,10,1, 11.9,1,1, 1.396, 10473.495, 471.007, 52923.963 25/11/14,04:57:55,15,10,1, 11.9,1,1, 1.396, 10473.498, 471.011, 52924.029 25/11/14,04:57:55,16,10,1, 11.9,1,1, 1.396, 10473.472, 471.026, 52924.014 25/11/14,04:57:55,17,10,1, 11.9,1,1, 1.396, 10473.468, 471.040, 52923.973 25/11/14,04:57:55,18,10,1, 11.9,1,1, 1.396, 10473.487, 471.059, 52923.938 25/11/14,04:57:55,19,10,1, 11.9,1,1, 1.396, 10473.484, 471.035, 52923.962 25/11/14,04:57:56,00,10,1, 12.0,1,1, 1.395, 10473.479, 471.035, 52923.962 25/11/14,04:57:56,01,10,1, 12.0,1,1, 1.395, 10473.477, 471.076, 52923.983 25/11/14,04:57:56,02,10,1, 12.0,1,1, 1.395, 10473.471, 471.048, 52923.945 25/11/14,04:57:56,03,10,1, 12.0,1,1, 1.395, 10473.503, 471.088, 52923.965 25/11/14,04:57:56,04,10,1, 12.0,1,1, 1.395, 10473.511, 471.076, 52924.020 25/11/14,04:57:56,05,10,1, 12.0,1,1, 1.395, 10473.474, 471.093, 52923.950 25/11/14,04:57:56,06,10,1, 12.0,1,1, 1.395, 10473.477, 471.108, 52923.992 25/11/14,04:57:56,07,10,1, 12.0,1,1, 1.395, 10473.516, 471.093, 52923.980 25/11/14,04:57:56,08,10,1, 12.0,1,1, 1.395, 10473.497, 471.095, 52923.994 25/11/14,04:57:56,09,10,1, 12.0,1,1, 1.395, 10473.474, 471.107, 52924.015 25/11/14,04:57:56,10,10,1, 12.0,1,1, 1.395, 10473.496, 471.113, 52924.006 25/11/14,04:57:56,11,10,1, 12.0,1,1, 1.395, 10473.519, 471.101, 52923.992 25/11/14,04:57:56,12,10,1, 12.0,1,1, 1.395, 10473.504, 471.105, 52923.991 25/11/14,04:57:56,13,10,1, 12.0,1,1, 1.395, 10473.514, 471.121, 52924.024 25/11/14,04:57:56,14,10,1, 12.0,1,1, 1.395, 10473.498, 471.150, 52923.937 25/11/14,04:57:56,15,10,1, 12.0,1,1, 1.395, 10473.505, 471.125, 52923.930 25/11/14,04:57:56,16,10,1, 12.0,1,1, 1.395, 10473.506, 471.161, 52923.955 25/11/14,04:57:56,17,10,1, 12.0,1,1, 1.395, 10473.502, 471.148, 52923.968 25/11/14,04:57:56,18,10,1, 12.0,1,1, 1.395, 10473.521, 471.153, 52923.955 25/11/14,04:57:56,19,10,1, 12.0,1,1, 1.395, 10473.504, 471.182, 52924.012 25/11/14,04:57:57,00,10,1, 11.9,1,1, 1.402, 10473.496, 471.182, 52924.012 25/11/14,04:57:57,01,10,1, 11.9,1,1, 1.402, 10473.527, 471.201, 52923.999 25/11/14,04:57:57,02,10,1, 11.9,1,1, 1.402, 10473.540, 471.195, 52924.054 25/11/14,04:57:57,03,10,1, 11.9,1,1, 1.402, 10473.548, 471.200, 52924.118 25/11/14,04:57:57,04,10,1, 11.9,1,1, 1.402, 10473.526, 471.203, 52924.113 25/11/14,04:57:57,05,10,1, 11.9,1,1, 1.402, 10473.554, 471.236, 52924.057 25/11/14,04:57:57,06,10,1, 11.9,1,1, 1.402, 10473.534, 471.236, 52924.134 25/11/14,04:57:57,07,10,1, 11.9,1,1, 1.402, 10473.542, 471.233, 52924.094 25/11/14,04:57:57,08,10,1, 11.9,1,1, 1.402, 10473.524, 471.255, 52924.084 25/11/14,04:57:57,09,10,1, 11.9,1,1, 1.402, 10473.522, 471.229, 52924.140 25/11/14,04:57:57,10,10,1, 11.9,1,1, 1.402, 10473.563, 471.262, 52924.113 25/11/14,04:57:57,11,10,1, 11.9,1,1, 1.402, 10473.575, 471.242, 52924.075 25/11/14,04:57:57,12,10,1, 11.9,1,1, 1.402, 10473.559, 471.240, 52924.120 25/11/14,04:57:57,13,10,1, 11.9,1,1, 1.402, 10473.552, 471.247, 52924.084 25/11/14,04:57:57,14,10,1, 11.9,1,1, 1.402, 10473.551, 471.254, 52924.107 25/11/14,04:57:57,15,10,1, 11.9,1,1, 1.402, 10473.565, 471.231, 52924.078 25/11/14,04:57:57,16,10,1, 11.9,1,1, 1.402, 10473.564, 471.224, 52924.047 25/11/14,04:57:57,17,10,1, 11.9,1,1, 1.402, 10473.587, 471.260, 52923.879 25/11/14,04:57:57,18,10,1, 11.9,1,1, 1.402, 10473.589, 471.254, 52923.991 25/11/14,04:57:57,19,10,1, 11.9,1,1, 1.402, 10473.570, 471.260, 52924.050 25/11/14,04:57:58,00,10,1, 12.0,1,1, 1.394, 10473.562, 471.260, 52924.050 25/11/14,04:57:58,01,10,1, 12.0,1,1, 1.394, 10473.573, 471.257, 52924.029 25/11/14,04:57:58,02,10,1, 12.0,1,1, 1.394, 10473.584, 471.279, 52924.103 25/11/14,04:57:58,03,10,1, 12.0,1,1, 1.394, 10473.586, 471.291, 52924.047 25/11/14,04:57:58,04,10,1, 12.0,1,1, 1.394, 10473.582, 471.282, 52924.076 25/11/14,04:57:58,05,10,1, 12.0,1,1, 1.394, 10473.579, 471.277, 52924.096 25/11/14,04:57:58,06,10,1, 12.0,1,1, 1.394, 10473.578, 471.309, 52924.087 25/11/14,04:57:58,07,10,1, 12.0,1,1, 1.394, 10473.581, 471.296, 52924.033 25/11/14,04:57:58,08,10,1, 12.0,1,1, 1.394, 10473.595, 471.302, 52924.089 25/11/14,04:57:58,09,10,1, 12.0,1,1, 1.394, 10473.601, 471.289, 52924.065 25/11/14,04:57:58,10,10,1, 12.0,1,1, 1.394, 10473.587, 471.311, 52924.159 25/11/14,04:57:58,11,10,1, 12.0,1,1, 1.394, 10473.595, 471.300, 52924.101 25/11/14,04:57:58,12,10,1, 12.0,1,1, 1.394, 10473.589, 471.285, 52924.017 25/11/14,04:57:58,13,10,1, 12.0,1,1, 1.394, 10473.547, 471.305, 52924.156 25/11/14,04:57:58,14,10,1, 12.0,1,1, 1.394, 10473.601, 471.303, 52924.069 25/11/14,04:57:58,15,10,1, 12.0,1,1, 1.394, 10473.618, 471.298, 52924.087 25/11/14,04:57:58,16,10,1, 12.0,1,1, 1.394, 10473.614, 471.310, 52924.011 25/11/14,04:57:58,17,10,1, 12.0,1,1, 1.394, 10473.622, 471.319, 52924.047 25/11/14,04:57:58,18,10,1, 12.0,1,1, 1.394, 10473.614, 471.328, 52924.082 25/11/14,04:57:58,19,10,1, 12.0,1,1, 1.394, 10473.634, 471.298, 52924.048 25/11/14,04:57:59,00,10,1, 11.9,1,1, 1.401, 10473.629, 471.298, 52924.048 25/11/14,04:57:59,01,10,1, 11.9,1,1, 1.401, 10473.626, 471.331, 52924.031 25/11/14,04:57:59,02,10,1, 11.9,1,1, 1.401, 10473.632, 471.329, 52924.132 25/11/14,04:57:59,03,10,1, 11.9,1,1, 1.401, 10473.627, 471.330, 52924.087 25/11/14,04:57:59,04,10,1, 11.9,1,1, 1.401, 10473.626, 471.341, 52924.095 25/11/14,04:57:59,05,10,1, 11.9,1,1, 1.401, 10473.640, 471.338, 52924.087 25/11/14,04:57:59,06,10,1, 11.9,1,1, 1.401, 10473.611, 471.317, 52924.048 25/11/14,04:57:59,07,10,1, 11.9,1,1, 1.401, 10473.643, 471.320, 52924.044 25/11/14,04:57:59,08,10,1, 11.9,1,1, 1.401, 10473.654, 471.329, 52924.047 25/11/14,04:57:59,09,10,1, 11.9,1,1, 1.401, 10473.623, 471.313, 52924.074 25/11/14,04:57:59,10,10,1, 11.9,1,1, 1.401, 10473.629, 471.309, 52924.029 25/11/14,04:57:59,11,10,1, 11.9,1,1, 1.401, 10473.669, 471.327, 52924.026 25/11/14,04:57:59,12,10,1, 11.9,1,1, 1.401, 10473.649, 471.352, 52924.066 25/11/14,04:57:59,13,10,1, 11.9,1,1, 1.401, 10473.668, 471.342, 52924.061 25/11/14,04:57:59,14,10,1, 11.9,1,1, 1.401, 10473.686, 471.336, 52924.090 25/11/14,04:57:59,15,10,1, 11.9,1,1, 1.401, 10473.665, 471.330, 52923.993 25/11/14,04:57:59,16,10,1, 11.9,1,1, 1.401, 10473.685, 471.334, 52924.092 25/11/14,04:57:59,17,10,1, 11.9,1,1, 1.401, 10473.685, 471.345, 52923.989 25/11/14,04:57:59,18,10,1, 11.9,1,1, 1.401, 10473.674, 471.342, 52924.030 25/11/14,04:57:59,19,10,1, 11.9,1,1, 1.401, 10473.685, 471.341, 52924.043 25/11/14,04:58:00,00,10,1, 12.0,1,1, 1.397, 10473.679, 471.341, 52924.043 25/11/14,04:58:00,01,10,1, 12.0,1,1, 1.397, 10473.669, 471.348, 52924.076 25/11/14,04:58:00,02,10,1, 12.0,1,1, 1.397, 10473.704, 471.319, 52923.945 25/11/14,04:58:00,03,10,1, 12.0,1,1, 1.397, 10473.688, 471.307, 52923.855 25/11/14,04:58:00,04,10,1, 12.0,1,1, 1.397, 10473.697, 471.320, 52923.938 25/11/14,04:58:00,05,10,1, 12.0,1,1, 1.397, 10473.705, 471.300, 52923.922 25/11/14,04:58:00,06,10,1, 12.0,1,1, 1.397, 10473.695, 471.330, 52923.954 25/11/14,04:58:00,07,10,1, 12.0,1,1, 1.397, 10473.701, 471.307, 52923.864 25/11/14,04:58:00,08,10,1, 12.0,1,1, 1.397, 10473.698, 471.288, 52923.847 25/11/14,04:58:00,09,10,1, 12.0,1,1, 1.397, 10473.693, 471.303, 52923.963 25/11/14,04:58:00,10,10,1, 12.0,1,1, 1.397, 10473.705, 471.299, 52923.933 25/11/14,04:58:00,11,10,1, 12.0,1,1, 1.397, 10473.704, 471.313, 52923.941 25/11/14,04:58:00,12,10,1, 12.0,1,1, 1.397, 10473.717, 471.301, 52923.897 25/11/14,04:58:00,13,10,1, 12.0,1,1, 1.397, 10473.721, 471.314, 52923.900 25/11/14,04:58:00,14,10,1, 12.0,1,1, 1.397, 10473.732, 471.318, 52924.000 25/11/14,04:58:00,15,10,1, 12.0,1,1, 1.397, 10473.734, 471.302, 52923.866 25/11/14,04:58:00,16,10,1, 12.0,1,1, 1.397, 10473.761, 471.309, 52923.926 25/11/14,04:58:00,17,10,1, 12.0,1,1, 1.397, 10473.743, 471.299, 52923.886 25/11/14,04:58:00,18,10,1, 12.0,1,1, 1.397, 10473.752, 471.326, 52923.880 25/11/14,04:58:00,19,10,1, 12.0,1,1, 1.397, 10473.750, 471.309, 52923.888 25/11/14,04:58:01,00,10,1, 12.0,1,1, 1.401, 10473.746, 471.309, 52923.888 25/11/14,04:58:01,01,10,1, 12.0,1,1, 1.401, 10473.765, 471.295, 52923.822 25/11/14,04:58:01,02,10,1, 12.0,1,1, 1.401, 10473.765, 471.283, 52923.940 25/11/14,04:58:01,03,10,1, 12.0,1,1, 1.401, 10473.781, 471.308, 52923.919 25/11/14,04:58:01,04,10,1, 12.0,1,1, 1.401, 10473.798, 471.280, 52923.933 25/11/14,04:58:01,05,10,1, 12.0,1,1, 1.401, 10473.790, 471.308, 52923.920 25/11/14,04:58:01,06,10,1, 12.0,1,1, 1.401, 10473.789, 471.292, 52923.805 25/11/14,04:58:01,07,10,1, 12.0,1,1, 1.401, 10473.789, 471.282, 52923.900 25/11/14,04:58:01,08,10,1, 12.0,1,1, 1.401, 10473.778, 471.279, 52923.898 25/11/14,04:58:01,09,10,1, 12.0,1,1, 1.401, 10473.783, 471.269, 52923.868 25/11/14,04:58:01,10,10,1, 12.0,1,1, 1.401, 10473.816, 471.278, 52923.857 25/11/14,04:58:01,11,10,1, 12.0,1,1, 1.401, 10473.823, 471.277, 52923.884 25/11/14,04:58:01,12,10,1, 12.0,1,1, 1.401, 10473.814, 471.278, 52923.879 25/11/14,04:58:01,13,10,1, 12.0,1,1, 1.401, 10473.842, 471.248, 52923.782 25/11/14,04:58:01,14,10,1, 12.0,1,1, 1.401, 10473.826, 471.267, 52923.886 25/11/14,04:58:01,15,10,1, 12.0,1,1, 1.401, 10473.826, 471.246, 52923.821 25/11/14,04:58:01,16,10,1, 12.0,1,1, 1.401, 10473.843, 471.266, 52923.848 25/11/14,04:58:01,17,10,1, 12.0,1,1, 1.401, 10473.861, 471.283, 52923.909 25/11/14,04:58:01,18,10,1, 12.0,1,1, 1.401, 10473.880, 471.244, 52923.781 25/11/14,04:58:01,19,10,1, 12.0,1,1, 1.401, 10473.878, 471.255, 52923.855 25/11/14,04:58:02,00,10,1, 11.8,1,1, 1.398, 10473.871, 471.255, 52923.855 25/11/14,04:58:02,01,10,1, 11.8,1,1, 1.398, 10473.866, 471.241, 52923.817 25/11/14,04:58:02,02,10,1, 11.8,1,1, 1.398, 10473.883, 471.223, 52923.848 25/11/14,04:58:02,03,10,1, 11.8,1,1, 1.398, 10473.887, 471.211, 52923.791 25/11/14,04:58:02,04,10,1, 11.8,1,1, 1.398, 10473.867, 471.232, 52923.805 25/11/14,04:58:02,05,10,1, 11.8,1,1, 1.398, 10473.870, 471.222, 52923.786 25/11/14,04:58:02,06,10,1, 11.8,1,1, 1.398, 10473.880, 471.217, 52923.814 25/11/14,04:58:02,07,10,1, 11.8,1,1, 1.398, 10473.879, 471.199, 52923.781 25/11/14,04:58:02,08,10,1, 11.8,1,1, 1.398, 10473.893, 471.223, 52923.791 25/11/14,04:58:02,09,10,1, 11.8,1,1, 1.398, 10473.892, 471.195, 52923.822 25/11/14,04:58:02,10,10,1, 11.8,1,1, 1.398, 10473.897, 471.210, 52923.784 25/11/14,04:58:02,11,10,1, 11.8,1,1, 1.398, 10473.914, 471.173, 52923.787 25/11/14,04:58:02,12,10,1, 11.8,1,1, 1.398, 10473.905, 471.163, 52923.830 25/11/14,04:58:02,13,10,1, 11.8,1,1, 1.398, 10473.916, 471.200, 52923.763 25/11/14,04:58:02,14,10,1, 11.8,1,1, 1.398, 10473.906, 471.185, 52923.761 25/11/14,04:58:02,15,10,1, 11.8,1,1, 1.398, 10473.912, 471.183, 52923.813 25/11/14,04:58:02,16,10,1, 11.8,1,1, 1.398, 10473.938, 471.180, 52923.828 25/11/14,04:58:02,17,10,1, 11.8,1,1, 1.398, 10473.957, 471.173, 52923.793 25/11/14,04:58:02,18,10,1, 11.8,1,1, 1.398, 10473.959, 471.174, 52923.740 25/11/14,04:58:02,19,10,1, 11.8,1,1, 1.398, 10473.965, 471.164, 52923.735 25/11/14,04:58:03,00,10,1, 12.0,1,1, 1.397, 10473.963, 471.164, 52923.735 25/11/14,04:58:03,01,10,1, 12.0,1,1, 1.397, 10473.984, 471.142, 52923.757 25/11/14,04:58:03,02,10,1, 12.0,1,1, 1.397, 10473.983, 471.134, 52923.728 25/11/14,04:58:03,03,10,1, 12.0,1,1, 1.397, 10473.972, 471.136, 52923.692 25/11/14,04:58:03,04,10,1, 12.0,1,1, 1.397, 10473.992, 471.122, 52923.725 25/11/14,04:58:03,05,10,1, 12.0,1,1, 1.397, 10473.991, 471.123, 52923.665 25/11/14,04:58:03,06,10,1, 12.0,1,1, 1.397, 10474.014, 471.107, 52923.737 25/11/14,04:58:03,07,10,1, 12.0,1,1, 1.397, 10474.039, 471.120, 52923.815 25/11/14,04:58:03,08,10,1, 12.0,1,1, 1.397, 10474.037, 471.089, 52923.704 25/11/14,04:58:03,09,10,1, 12.0,1,1, 1.397, 10474.019, 471.103, 52923.783 25/11/14,04:58:03,10,10,1, 12.0,1,1, 1.397, 10474.006, 471.100, 52923.716 25/11/14,04:58:03,11,10,1, 12.0,1,1, 1.397, 10474.026, 471.113, 52923.786 25/11/14,04:58:03,12,10,1, 12.0,1,1, 1.397, 10474.007, 471.087, 52923.770 25/11/14,04:58:03,13,10,1, 12.0,1,1, 1.397, 10474.043, 471.081, 52923.745 25/11/14,04:58:03,14,10,1, 12.0,1,1, 1.397, 10474.039, 471.054, 52923.736 25/11/14,04:58:03,15,10,1, 12.0,1,1, 1.397, 10474.054, 471.063, 52923.722 25/11/14,04:58:03,16,10,1, 12.0,1,1, 1.397, 10474.042, 471.044, 52923.730 25/11/14,04:58:03,17,10,1, 12.0,1,1, 1.397, 10474.065, 471.032, 52923.738 25/11/14,04:58:03,18,10,1, 12.0,1,1, 1.397, 10474.072, 471.039, 52923.731 25/11/14,04:58:03,19,10,1, 12.0,1,1, 1.397, 10474.062, 471.030, 52923.667 25/11/14,04:58:04,00,10,1, 11.8,1,1, 1.400, 10474.055, 471.030, 52923.667 25/11/14,04:58:04,01,10,1, 11.8,1,1, 1.400, 10474.082, 471.007, 52923.658 25/11/14,04:58:04,02,10,1, 11.8,1,1, 1.400, 10474.096, 471.019, 52923.707 25/11/14,04:58:04,03,10,1, 11.8,1,1, 1.400, 10474.064, 471.006, 52923.808 25/11/14,04:58:04,04,10,1, 11.8,1,1, 1.400, 10474.076, 470.992, 52923.618 25/11/14,04:58:04,05,10,1, 11.8,1,1, 1.400, 10474.092, 470.965, 52923.598 25/11/14,04:58:04,06,10,1, 11.8,1,1, 1.400, 10474.093, 470.985, 52923.633 25/11/14,04:58:04,07,10,1, 11.8,1,1, 1.400, 10474.106, 470.976, 52923.659 25/11/14,04:58:04,08,10,1, 11.8,1,1, 1.400, 10474.117, 470.961, 52923.705 25/11/14,04:58:04,09,10,1, 11.8,1,1, 1.400, 10474.113, 470.948, 52923.736 25/11/14,04:58:04,10,10,1, 11.8,1,1, 1.400, 10474.126, 470.929, 52923.635 25/11/14,04:58:04,11,10,1, 11.8,1,1, 1.400, 10474.133, 470.905, 52923.695 25/11/14,04:58:04,12,10,1, 11.8,1,1, 1.400, 10474.148, 470.914, 52923.692 25/11/14,04:58:04,13,10,1, 11.8,1,1, 1.400, 10474.144, 470.919, 52923.628 25/11/14,04:58:04,14,10,1, 11.8,1,1, 1.400, 10474.157, 470.911, 52923.620 25/11/14,04:58:04,15,10,1, 11.8,1,1, 1.400, 10474.149, 470.863, 52923.638 25/11/14,04:58:04,16,10,1, 11.8,1,1, 1.400, 10474.166, 470.871, 52923.649 25/11/14,04:58:04,17,10,1, 11.8,1,1, 1.400, 10474.185, 470.863, 52923.671 25/11/14,04:58:04,18,10,1, 11.8,1,1, 1.400, 10474.171, 470.855, 52923.611 25/11/14,04:58:04,19,10,1, 11.8,1,1, 1.400, 10474.147, 470.828, 52923.589 25/11/14,04:58:05,00,10,1, 11.9,1,1, 1.399, 10474.147, 470.828, 52923.589 25/11/14,04:58:05,01,10,1, 11.9,1,1, 1.399, 10474.182, 470.826, 52923.641 25/11/14,04:58:05,02,10,1, 11.9,1,1, 1.399, 10474.199, 470.824, 52923.666 25/11/14,04:58:05,03,10,1, 11.9,1,1, 1.399, 10474.207, 470.820, 52923.562 25/11/14,04:58:05,04,10,1, 11.9,1,1, 1.399, 10474.216, 470.805, 52923.640 25/11/14,04:58:05,05,10,1, 11.9,1,1, 1.399, 10474.218, 470.838, 52923.673 25/11/14,04:58:05,06,10,1, 11.9,1,1, 1.399, 10474.211, 470.802, 52923.618 25/11/14,04:58:05,07,10,1, 11.9,1,1, 1.399, 10474.213, 470.797, 52923.641 25/11/14,04:58:05,08,10,1, 11.9,1,1, 1.399, 10474.247, 470.782, 52923.602 25/11/14,04:58:05,09,10,1, 11.9,1,1, 1.399, 10474.242, 470.780, 52923.571 25/11/14,04:58:05,10,10,1, 11.9,1,1, 1.399, 10474.247, 470.788, 52923.574 25/11/14,04:58:05,11,10,1, 11.9,1,1, 1.399, 10474.249, 470.757, 52923.582 25/11/14,04:58:05,12,10,1, 11.9,1,1, 1.399, 10474.260, 470.752, 52923.562 25/11/14,04:58:05,13,10,1, 11.9,1,1, 1.399, 10474.274, 470.747, 52923.593 25/11/14,04:58:05,14,10,1, 11.9,1,1, 1.399, 10474.264, 470.740, 52923.537 25/11/14,04:58:05,15,10,1, 11.9,1,1, 1.399, 10474.283, 470.742, 52923.632 25/11/14,04:58:05,16,10,1, 11.9,1,1, 1.399, 10474.307, 470.742, 52923.580 25/11/14,04:58:05,17,10,1, 11.9,1,1, 1.399, 10474.266, 470.719, 52923.569 25/11/14,04:58:05,18,10,1, 11.9,1,1, 1.399, 10474.300, 470.705, 52923.528 25/11/14,04:58:05,19,10,1, 11.9,1,1, 1.399, 10474.306, 470.692, 52923.566 25/11/14,04:58:06,00,10,1, 12.0,1,1, 1.394, 10474.305, 470.692, 52923.566 25/11/14,04:58:06,01,10,1, 12.0,1,1, 1.394, 10474.329, 470.686, 52923.554 25/11/14,04:58:06,02,10,1, 12.0,1,1, 1.394, 10474.340, 470.662, 52923.562 25/11/14,04:58:06,03,10,1, 12.0,1,1, 1.394, 10474.322, 470.657, 52923.550 25/11/14,04:58:06,04,10,1, 12.0,1,1, 1.394, 10474.338, 470.643, 52923.559 25/11/14,04:58:06,05,10,1, 12.0,1,1, 1.394, 10474.336, 470.617, 52923.556 25/11/14,04:58:06,06,10,1, 12.0,1,1, 1.394, 10474.352, 470.622, 52923.497 25/11/14,04:58:06,07,10,1, 12.0,1,1, 1.394, 10474.359, 470.607, 52923.534 25/11/14,04:58:06,08,10,1, 12.0,1,1, 1.394, 10474.375, 470.619, 52923.523 25/11/14,04:58:06,09,10,1, 12.0,1,1, 1.394, 10474.373, 470.615, 52923.562 25/11/14,04:58:06,10,10,1, 12.0,1,1, 1.394, 10474.344, 470.607, 52923.578 25/11/14,04:58:06,11,10,1, 12.0,1,1, 1.394, 10474.375, 470.582, 52923.540 25/11/14,04:58:06,12,10,1, 12.0,1,1, 1.394, 10474.364, 470.555, 52923.566 25/11/14,04:58:06,13,10,1, 12.0,1,1, 1.394, 10474.386, 470.574, 52923.544 25/11/14,04:58:06,14,10,1, 12.0,1,1, 1.394, 10474.402, 470.536, 52923.540 25/11/14,04:58:06,15,10,1, 12.0,1,1, 1.394, 10474.377, 470.548, 52923.547 25/11/14,04:58:06,16,10,1, 12.0,1,1, 1.394, 10474.418, 470.529, 52923.455 25/11/14,04:58:06,17,10,1, 12.0,1,1, 1.394, 10474.415, 470.516, 52923.510 25/11/14,04:58:06,18,10,1, 12.0,1,1, 1.394, 10474.399, 470.498, 52923.432 25/11/14,04:58:06,19,10,1, 12.0,1,1, 1.394, 10474.404, 470.499, 52923.422 25/11/14,04:58:07,00,10,1, 12.0,1,1, 1.399, 10474.397, 470.499, 52923.422 25/11/14,04:58:07,01,10,1, 12.0,1,1, 1.399, 10474.420, 470.470, 52923.503 25/11/14,04:58:07,02,10,1, 12.0,1,1, 1.399, 10474.432, 470.465, 52923.430 25/11/14,04:58:07,03,10,1, 12.0,1,1, 1.399, 10474.434, 470.467, 52923.455 25/11/14,04:58:07,04,10,1, 12.0,1,1, 1.399, 10474.465, 470.465, 52923.510 25/11/14,04:58:07,05,10,1, 12.0,1,1, 1.399, 10474.460, 470.439, 52923.508 25/11/14,04:58:07,06,10,1, 12.0,1,1, 1.399, 10474.463, 470.427, 52923.482 25/11/14,04:58:07,07,10,1, 12.0,1,1, 1.399, 10474.470, 470.410, 52923.413 25/11/14,04:58:07,08,10,1, 12.0,1,1, 1.399, 10474.481, 470.397, 52923.509 25/11/14,04:58:07,09,10,1, 12.0,1,1, 1.399, 10474.476, 470.403, 52923.539 25/11/14,04:58:07,10,10,1, 12.0,1,1, 1.399, 10474.499, 470.385, 52923.475 25/11/14,04:58:07,11,10,1, 12.0,1,1, 1.399, 10474.513, 470.365, 52923.409 25/11/14,04:58:07,12,10,1, 12.0,1,1, 1.399, 10474.533, 470.371, 52923.481 25/11/14,04:58:07,13,10,1, 12.0,1,1, 1.399, 10474.509, 470.362, 52923.470 25/11/14,04:58:07,14,10,1, 12.0,1,1, 1.399, 10474.516, 470.320, 52923.434 25/11/14,04:58:07,15,10,1, 12.0,1,1, 1.399, 10474.526, 470.340, 52923.421 25/11/14,04:58:07,16,10,1, 12.0,1,1, 1.399, 10474.557, 470.322, 52923.451 25/11/14,04:58:07,17,10,1, 12.0,1,1, 1.399, 10474.549, 470.283, 52923.387 25/11/14,04:58:07,18,10,1, 12.0,1,1, 1.399, 10474.549, 470.287, 52923.410 25/11/14,04:58:07,19,10,1, 12.0,1,1, 1.399, 10474.558, 470.243, 52923.354 25/11/14,04:58:08,00,10,1, 11.9,1,1, 1.398, 10474.555, 470.243, 52923.354 25/11/14,04:58:08,01,10,1, 11.9,1,1, 1.398, 10474.544, 470.263, 52923.410 25/11/14,04:58:08,02,10,1, 11.9,1,1, 1.398, 10474.553, 470.253, 52923.395 25/11/14,04:58:08,03,10,1, 11.9,1,1, 1.398, 10474.576, 470.236, 52923.412 25/11/14,04:58:08,04,10,1, 11.9,1,1, 1.398, 10474.587, 470.238, 52923.456 25/11/14,04:58:08,05,10,1, 11.9,1,1, 1.398, 10474.583, 470.213, 52923.360 25/11/14,04:58:08,06,10,1, 11.9,1,1, 1.398, 10474.615, 470.207, 52923.404 25/11/14,04:58:08,07,10,1, 11.9,1,1, 1.398, 10474.604, 470.202, 52923.401 25/11/14,04:58:08,08,10,1, 11.9,1,1, 1.398, 10474.588, 470.193, 52923.404 25/11/14,04:58:08,09,10,1, 11.9,1,1, 1.398, 10474.618, 470.159, 52923.320 25/11/14,04:58:08,10,10,1, 11.9,1,1, 1.398, 10474.627, 470.171, 52923.316 25/11/14,04:58:08,11,10,1, 11.9,1,1, 1.398, 10474.634, 470.136, 52923.383 25/11/14,04:58:08,12,10,1, 11.9,1,1, 1.398, 10474.620, 470.139, 52923.359 25/11/14,04:58:08,13,10,1, 11.9,1,1, 1.398, 10474.621, 470.135, 52923.392 25/11/14,04:58:08,14,10,1, 11.9,1,1, 1.398, 10474.651, 470.143, 52923.427 25/11/14,04:58:08,15,10,1, 11.9,1,1, 1.398, 10474.642, 470.117, 52923.387 25/11/14,04:58:08,16,10,1, 11.9,1,1, 1.398, 10474.644, 470.097, 52923.326 25/11/14,04:58:08,17,10,1, 11.9,1,1, 1.398, 10474.675, 470.086, 52923.327 25/11/14,04:58:08,18,10,1, 11.9,1,1, 1.398, 10474.682, 470.071, 52923.361 25/11/14,04:58:08,19,10,1, 11.9,1,1, 1.398, 10474.696, 470.050, 52923.320 25/11/14,04:58:09,00,10,1, 11.9,1,1, 1.395, 10474.689, 470.050, 52923.320 25/11/14,04:58:09,01,10,1, 11.9,1,1, 1.395, 10474.697, 470.037, 52923.346 25/11/14,04:58:09,02,10,1, 11.9,1,1, 1.395, 10474.689, 470.042, 52923.355 25/11/14,04:58:09,03,10,1, 11.9,1,1, 1.395, 10474.700, 470.004, 52923.386 25/11/14,04:58:09,04,10,1, 11.9,1,1, 1.395, 10474.717, 469.989, 52923.276 25/11/14,04:58:09,05,10,1, 11.9,1,1, 1.395, 10474.719, 469.986, 52923.325 25/11/14,04:58:09,06,10,1, 11.9,1,1, 1.395, 10474.708, 469.971, 52923.346 25/11/14,04:58:09,07,10,1, 11.9,1,1, 1.395, 10474.771, 469.929, 52923.029 25/11/14,04:58:09,08,10,1, 11.9,1,1, 1.395, 10474.703, 469.944, 52923.269 25/11/14,04:58:09,09,10,1, 11.9,1,1, 1.395, 10474.693, 469.963, 52923.322 25/11/14,04:58:09,10,10,1, 11.9,1,1, 1.395, 10474.737, 469.931, 52923.303 25/11/14,04:58:09,11,10,1, 11.9,1,1, 1.395, 10474.752, 469.919, 52923.261 25/11/14,04:58:09,12,10,1, 11.9,1,1, 1.395, 10474.751, 469.922, 52923.321 25/11/14,04:58:09,13,10,1, 11.9,1,1, 1.395, 10474.768, 469.901, 52923.309 25/11/14,04:58:09,14,10,1, 11.9,1,1, 1.395, 10474.760, 469.882, 52923.325 25/11/14,04:58:09,15,10,1, 11.9,1,1, 1.395, 10474.795, 469.871, 52923.301 25/11/14,04:58:09,16,10,1, 11.9,1,1, 1.395, 10474.797, 469.876, 52923.353 25/11/14,04:58:09,17,10,1, 11.9,1,1, 1.395, 10474.790, 469.871, 52923.367 25/11/14,04:58:09,18,10,1, 11.9,1,1, 1.395, 10474.797, 469.866, 52923.299 25/11/14,04:58:09,19,10,1, 11.9,1,1, 1.395, 10474.786, 469.815, 52923.318 25/11/14,04:58:10,00,10,1, 11.9,1,1, 1.394, 10474.781, 469.815, 52923.318 25/11/14,04:58:10,01,10,1, 11.9,1,1, 1.394, 10474.790, 469.810, 52923.250 25/11/14,04:58:10,02,10,1, 11.9,1,1, 1.394, 10474.806, 469.814, 52923.305 25/11/14,04:58:10,03,10,1, 11.9,1,1, 1.394, 10474.830, 469.782, 52923.293 25/11/14,04:58:10,04,10,1, 11.9,1,1, 1.394, 10474.820, 469.794, 52923.300 25/11/14,04:58:10,05,10,1, 11.9,1,1, 1.394, 10474.838, 469.771, 52923.259 25/11/14,04:58:10,06,10,1, 11.9,1,1, 1.394, 10474.853, 469.766, 52923.304 25/11/14,04:58:10,07,10,1, 11.9,1,1, 1.394, 10474.854, 469.754, 52923.294 25/11/14,04:58:10,08,10,1, 11.9,1,1, 1.394, 10474.845, 469.747, 52923.276 25/11/14,04:58:10,09,10,1, 11.9,1,1, 1.394, 10474.863, 469.725, 52923.263 25/11/14,04:58:10,10,10,1, 11.9,1,1, 1.394, 10474.852, 469.701, 52923.210 25/11/14,04:58:10,11,10,1, 11.9,1,1, 1.394, 10474.876, 469.690, 52923.267 25/11/14,04:58:10,12,10,1, 11.9,1,1, 1.394, 10474.841, 469.684, 52923.294 25/11/14,04:58:10,13,10,1, 11.9,1,1, 1.394, 10474.866, 469.673, 52923.246 25/11/14,04:58:10,14,10,1, 11.9,1,1, 1.394, 10474.881, 469.663, 52923.277 25/11/14,04:58:10,15,10,1, 11.9,1,1, 1.394, 10474.898, 469.671, 52923.232 25/11/14,04:58:10,16,10,1, 11.9,1,1, 1.394, 10474.897, 469.619, 52923.192 25/11/14,04:58:10,17,10,1, 11.9,1,1, 1.394, 10474.888, 469.636, 52923.232 25/11/14,04:58:10,18,10,1, 11.9,1,1, 1.394, 10474.934, 469.617, 52923.294 25/11/14,04:58:10,19,10,1, 11.9,1,1, 1.394, 10474.900, 469.595, 52923.204 25/11/14,04:58:11,00,10,1, 11.9,1,1, 1.394, 10474.898, 469.595, 52923.204 25/11/14,04:58:11,01,10,1, 11.9,1,1, 1.394, 10474.928, 469.585, 52923.259 25/11/14,04:58:11,02,10,1, 11.9,1,1, 1.394, 10474.905, 469.572, 52923.260 25/11/14,04:58:11,03,10,1, 11.9,1,1, 1.394, 10474.907, 469.554, 52923.230 25/11/14,04:58:11,04,10,1, 11.9,1,1, 1.394, 10474.951, 469.538, 52923.241 25/11/14,04:58:11,05,10,1, 11.9,1,1, 1.394, 10474.935, 469.536, 52923.212 25/11/14,04:58:11,06,10,1, 11.9,1,1, 1.394, 10474.949, 469.499, 52923.252 25/11/14,04:58:11,07,10,1, 11.9,1,1, 1.394, 10474.968, 469.526, 52923.254 25/11/14,04:58:11,08,10,1, 11.9,1,1, 1.394, 10474.973, 469.504, 52923.247 25/11/14,04:58:11,09,10,1, 11.9,1,1, 1.394, 10474.990, 469.468, 52923.196 25/11/14,04:58:11,10,10,1, 11.9,1,1, 1.394, 10475.021, 469.454, 52923.135 25/11/14,04:58:11,11,10,1, 11.9,1,1, 1.394, 10474.987, 469.445, 52923.198 25/11/14,04:58:11,12,10,1, 11.9,1,1, 1.394, 10474.995, 469.447, 52923.255 25/11/14,04:58:11,13,10,1, 11.9,1,1, 1.394, 10474.980, 469.440, 52923.227 25/11/14,04:58:11,14,10,1, 11.9,1,1, 1.394, 10475.005, 469.431, 52923.094 25/11/14,04:58:11,15,10,1, 11.9,1,1, 1.394, 10474.980, 469.451, 52923.213 25/11/14,04:58:11,16,10,1, 11.9,1,1, 1.394, 10474.987, 469.419, 52923.200 25/11/14,04:58:11,17,10,1, 11.9,1,1, 1.394, 10475.017, 469.412, 52923.213 25/11/14,04:58:11,18,10,1, 11.9,1,1, 1.394, 10475.024, 469.386, 52923.131 25/11/14,04:58:11,19,10,1, 11.9,1,1, 1.394, 10475.021, 469.387, 52923.164 25/11/14,04:58:12,00,10,1, 12.0,1,1, 1.397, 10475.014, 469.387, 52923.164 25/11/14,04:58:12,01,10,1, 12.0,1,1, 1.397, 10475.008, 469.353, 52923.236 25/11/14,04:58:12,02,10,1, 12.0,1,1, 1.397, 10475.059, 469.335, 52922.954 25/11/14,04:58:12,03,10,1, 12.0,1,1, 1.397, 10475.033, 469.367, 52923.088 25/11/14,04:58:12,04,10,1, 12.0,1,1, 1.397, 10475.007, 469.355, 52923.233 25/11/14,04:58:12,05,10,1, 12.0,1,1, 1.397, 10475.061, 469.320, 52923.195 25/11/14,04:58:12,06,10,1, 12.0,1,1, 1.397, 10475.055, 469.311, 52923.220 25/11/14,04:58:12,07,10,1, 12.0,1,1, 1.397, 10475.054, 469.322, 52923.360 25/11/14,04:58:12,08,10,1, 12.0,1,1, 1.397, 10475.094, 469.295, 52923.118 25/11/14,04:58:12,09,10,1, 12.0,1,1, 1.397, 10475.094, 469.261, 52923.068 25/11/14,04:58:12,10,10,1, 12.0,1,1, 1.397, 10475.088, 469.261, 52923.131 25/11/14,04:58:12,11,10,1, 12.0,1,1, 1.397, 10475.095, 469.239, 52923.133 25/11/14,04:58:12,12,10,1, 12.0,1,1, 1.397, 10475.092, 469.239, 52923.140 25/11/14,04:58:12,13,10,1, 12.0,1,1, 1.397, 10475.077, 469.229, 52923.122 25/11/14,04:58:12,14,10,1, 12.0,1,1, 1.397, 10475.110, 469.211, 52923.159 25/11/14,04:58:12,15,10,1, 12.0,1,1, 1.397, 10475.113, 469.208, 52923.102 25/11/14,04:58:12,16,10,1, 12.0,1,1, 1.397, 10475.106, 469.196, 52923.150 25/11/14,04:58:12,17,10,1, 12.0,1,1, 1.397, 10475.091, 469.207, 52923.062 25/11/14,04:58:12,18,10,1, 12.0,1,1, 1.397, 10475.077, 469.200, 52923.077 25/11/14,04:58:12,19,10,1, 12.0,1,1, 1.397, 10475.144, 469.191, 52923.127 25/11/14,04:58:13,00,10,1, 11.9,1,1, 1.399, 10475.140, 469.191, 52923.127 25/11/14,04:58:13,01,10,1, 11.9,1,1, 1.399, 10475.144, 469.157, 52923.136 25/11/14,04:58:13,02,10,1, 11.9,1,1, 1.399, 10475.121, 469.151, 52923.139 25/11/14,04:58:13,03,10,1, 11.9,1,1, 1.399, 10475.146, 469.146, 52923.168 25/11/14,04:58:13,04,10,1, 11.9,1,1, 1.399, 10475.119, 469.123, 52923.086 25/11/14,04:58:13,05,10,1, 11.9,1,1, 1.399, 10475.121, 469.129, 52923.088 25/11/14,04:58:13,06,10,1, 11.9,1,1, 1.399, 10475.130, 469.127, 52923.153 25/11/14,04:58:13,07,10,1, 11.9,1,1, 1.399, 10475.128, 469.100, 52923.114 25/11/14,04:58:13,08,10,1, 11.9,1,1, 1.399, 10475.163, 469.115, 52923.107 25/11/14,04:58:13,09,10,1, 11.9,1,1, 1.399, 10475.167, 469.069, 52923.083 25/11/14,04:58:13,10,10,1, 11.9,1,1, 1.399, 10475.171, 469.082, 52923.105 25/11/14,04:58:13,11,10,1, 11.9,1,1, 1.399, 10475.193, 469.073, 52923.136 25/11/14,04:58:13,12,10,1, 11.9,1,1, 1.399, 10475.148, 469.063, 52923.083 25/11/14,04:58:13,13,10,1, 11.9,1,1, 1.399, 10475.162, 469.061, 52923.093 25/11/14,04:58:13,14,10,1, 11.9,1,1, 1.399, 10475.160, 469.047, 52923.061 25/11/14,04:58:13,15,10,1, 11.9,1,1, 1.399, 10475.171, 469.031, 52923.090 25/11/14,04:58:13,16,10,1, 11.9,1,1, 1.399, 10475.188, 469.022, 52923.073 25/11/14,04:58:13,17,10,1, 11.9,1,1, 1.399, 10475.173, 469.009, 52923.134 25/11/14,04:58:13,18,10,1, 11.9,1,1, 1.399, 10475.203, 469.032, 52923.172 25/11/14,04:58:13,19,10,1, 11.9,1,1, 1.399, 10475.224, 468.997, 52923.041 25/11/14,04:58:14,00,10,1, 11.9,1,1, 1.394, 10475.223, 468.997, 52923.041 25/11/14,04:58:14,01,10,1, 11.9,1,1, 1.394, 10475.198, 469.002, 52923.146 25/11/14,04:58:14,02,10,1, 11.9,1,1, 1.394, 10475.226, 468.975, 52923.052 25/11/14,04:58:14,03,10,1, 11.9,1,1, 1.394, 10475.201, 468.974, 52923.131 25/11/14,04:58:14,04,10,1, 11.9,1,1, 1.394, 10475.207, 468.950, 52923.068 25/11/14,04:58:14,05,10,1, 11.9,1,1, 1.394, 10475.231, 468.955, 52923.088 25/11/14,04:58:14,06,10,1, 11.9,1,1, 1.394, 10475.200, 468.918, 52923.149 25/11/14,04:58:14,07,10,1, 11.9,1,1, 1.394, 10475.220, 468.922, 52923.041 25/11/14,04:58:14,08,10,1, 11.9,1,1, 1.394, 10475.244, 468.909, 52923.061 25/11/14,04:58:14,09,10,1, 11.9,1,1, 1.394, 10475.247, 468.935, 52923.095 25/11/14,04:58:14,10,10,1, 11.9,1,1, 1.394, 10475.234, 468.887, 52923.010 25/11/14,04:58:14,11,10,1, 11.9,1,1, 1.394, 10475.248, 468.908, 52923.048 25/11/14,04:58:14,12,10,1, 11.9,1,1, 1.394, 10475.282, 468.907, 52923.051 25/11/14,04:58:14,13,10,1, 11.9,1,1, 1.394, 10475.251, 468.904, 52923.051 25/11/14,04:58:14,14,10,1, 11.9,1,1, 1.394, 10475.253, 468.881, 52923.115 25/11/14,04:58:14,15,10,1, 11.9,1,1, 1.394, 10475.278, 468.850, 52923.059 25/11/14,04:58:14,16,10,1, 11.9,1,1, 1.394, 10475.239, 468.867, 52923.112 25/11/14,04:58:14,17,10,1, 11.9,1,1, 1.394, 10475.247, 468.855, 52923.088 25/11/14,04:58:14,18,10,1, 11.9,1,1, 1.394, 10475.284, 468.856, 52923.095 25/11/14,04:58:14,19,10,1, 11.9,1,1, 1.394, 10475.281, 468.844, 52923.115 25/11/14,04:58:15,00,10,1, 11.9,1,1, 1.396, 10475.273, 468.844, 52923.115 25/11/14,04:58:15,01,10,1, 11.9,1,1, 1.396, 10475.262, 468.806, 52923.000 25/11/14,04:58:15,02,10,1, 11.9,1,1, 1.396, 10475.282, 468.829, 52923.045 25/11/14,04:58:15,03,10,1, 11.9,1,1, 1.396, 10475.290, 468.822, 52923.076 25/11/14,04:58:15,04,10,1, 11.9,1,1, 1.396, 10475.279, 468.803, 52923.071 25/11/14,04:58:15,05,10,1, 11.9,1,1, 1.396, 10475.304, 468.815, 52923.119 25/11/14,04:58:15,06,10,1, 11.9,1,1, 1.396, 10475.286, 468.811, 52923.086 25/11/14,04:58:15,07,10,1, 11.9,1,1, 1.396, 10475.289, 468.787, 52923.092 25/11/14,04:58:15,08,10,1, 11.9,1,1, 1.396, 10475.308, 468.792, 52923.066 25/11/14,04:58:15,09,10,1, 11.9,1,1, 1.396, 10475.300, 468.786, 52923.096 25/11/14,04:58:15,10,10,1, 11.9,1,1, 1.396, 10475.309, 468.778, 52923.112 25/11/14,04:58:15,11,10,1, 11.9,1,1, 1.396, 10475.294, 468.749, 52923.075 25/11/14,04:58:15,12,10,1, 11.9,1,1, 1.396, 10475.310, 468.758, 52922.982 25/11/14,04:58:15,13,10,1, 11.9,1,1, 1.396, 10475.299, 468.753, 52923.086 25/11/14,04:58:15,14,10,1, 11.9,1,1, 1.396, 10475.285, 468.742, 52923.079 25/11/14,04:58:15,15,10,1, 11.9,1,1, 1.396, 10475.307, 468.734, 52923.075 25/11/14,04:58:15,16,10,1, 11.9,1,1, 1.396, 10475.318, 468.739, 52923.046 25/11/14,04:58:15,17,10,1, 11.9,1,1, 1.396, 10475.303, 468.721, 52923.108 25/11/14,04:58:15,18,10,1, 11.9,1,1, 1.396, 10475.328, 468.724, 52923.095 25/11/14,04:58:15,19,10,1, 11.9,1,1, 1.396, 10475.312, 468.733, 52923.047 25/11/14,04:58:16,00,09,1, 11.9,1,1, 1.396, 10475.307, 468.733, 52923.047 25/11/14,04:58:16,01,09,1, 11.9,1,1, 1.396, 10475.333, 468.692, 52923.074 25/11/14,04:58:16,02,09,1, 11.9,1,1, 1.396, 10475.334, 468.692, 52923.093 25/11/14,04:58:16,03,09,1, 11.9,1,1, 1.396, 10475.326, 468.700, 52923.083 25/11/14,04:58:16,04,09,1, 11.9,1,1, 1.396, 10475.323, 468.667, 52923.080 25/11/14,04:58:16,05,09,1, 11.9,1,1, 1.396, 10475.338, 468.682, 52923.088 25/11/14,04:58:16,06,09,1, 11.9,1,1, 1.396, 10475.340, 468.647, 52923.030 25/11/14,04:58:16,07,09,1, 11.9,1,1, 1.396, 10475.363, 468.671, 52923.031 25/11/14,04:58:16,08,09,1, 11.9,1,1, 1.396, 10475.362, 468.660, 52923.061 25/11/14,04:58:16,09,09,1, 11.9,1,1, 1.396, 10475.333, 468.651, 52923.061 25/11/14,04:58:16,10,09,1, 11.9,1,1, 1.396, 10475.334, 468.651, 52923.029 25/11/14,04:58:16,11,09,1, 11.9,1,1, 1.396, 10475.361, 468.670, 52923.108 25/11/14,04:58:16,12,09,1, 11.9,1,1, 1.396, 10475.370, 468.669, 52923.124 25/11/14,04:58:16,13,09,1, 11.9,1,1, 1.396, 10475.361, 468.645, 52923.070 25/11/14,04:58:16,14,09,1, 11.9,1,1, 1.396, 10475.335, 468.643, 52923.125 25/11/14,04:58:16,15,09,1, 11.9,1,1, 1.396, 10475.359, 468.634, 52923.100 25/11/14,04:58:16,16,09,1, 11.9,1,1, 1.396, 10475.354, 468.648, 52923.062 25/11/14,04:58:16,17,09,1, 11.9,1,1, 1.396, 10475.363, 468.625, 52923.109 25/11/14,04:58:16,18,09,1, 11.9,1,1, 1.396, 10475.339, 468.622, 52923.109 25/11/14,04:58:16,19,09,1, 11.9,1,1, 1.396, 10475.348, 468.618, 52923.105 25/11/14,04:58:17,00,10,1, 11.9,1,1, 1.394, 10475.348, 468.618, 52923.105 25/11/14,04:58:17,01,10,1, 11.9,1,1, 1.394, 10475.363, 468.648, 52923.139 25/11/14,04:58:17,02,10,1, 11.9,1,1, 1.394, 10475.371, 468.615, 52923.133 25/11/14,04:58:17,03,10,1, 11.9,1,1, 1.394, 10475.348, 468.622, 52923.233 25/11/14,04:58:17,04,10,1, 11.9,1,1, 1.394, 10475.369, 468.638, 52923.179 25/11/14,04:58:17,05,10,1, 11.9,1,1, 1.394, 10475.343, 468.630, 52923.241 25/11/14,04:58:17,06,10,1, 11.9,1,1, 1.394, 10475.403, 468.612, 52923.150 25/11/14,04:58:17,07,10,1, 11.9,1,1, 1.394, 10475.377, 468.620, 52923.192 25/11/14,04:58:17,08,10,1, 11.9,1,1, 1.394, 10475.384, 468.613, 52923.153 25/11/14,04:58:17,09,10,1, 11.9,1,1, 1.394, 10475.387, 468.599, 52923.170 25/11/14,04:58:17,10,10,1, 11.9,1,1, 1.394, 10475.379, 468.618, 52923.141 25/11/14,04:58:17,11,10,1, 11.9,1,1, 1.394, 10475.372, 468.603, 52923.093 25/11/14,04:58:17,12,10,1, 11.9,1,1, 1.394, 10475.401, 468.580, 52923.064 25/11/14,04:58:17,13,10,1, 11.9,1,1, 1.394, 10475.403, 468.593, 52923.107 25/11/14,04:58:17,14,10,1, 11.9,1,1, 1.394, 10475.388, 468.597, 52923.131 25/11/14,04:58:17,15,10,1, 11.9,1,1, 1.394, 10475.390, 468.568, 52923.174 25/11/14,04:58:17,16,10,1, 11.9,1,1, 1.394, 10475.395, 468.555, 52923.111 25/11/14,04:58:17,17,10,1, 11.9,1,1, 1.394, 10475.393, 468.558, 52923.090 25/11/14,04:58:17,18,10,1, 11.9,1,1, 1.394, 10475.384, 468.544, 52923.104 25/11/14,04:58:17,19,10,1, 11.9,1,1, 1.394, 10475.397, 468.571, 52923.106 25/11/14,04:58:18,00,11,1, 11.9,1,1, 1.394, 10475.390, 468.571, 52923.106 25/11/14,04:58:18,01,11,1, 11.9,1,1, 1.394, 10475.375, 468.554, 52923.085 25/11/14,04:58:18,02,11,1, 11.9,1,1, 1.394, 10475.388, 468.557, 52923.178 25/11/14,04:58:18,03,11,1, 11.9,1,1, 1.394, 10475.383, 468.557, 52923.197 25/11/14,04:58:18,04,11,1, 11.9,1,1, 1.394, 10475.384, 468.547, 52923.119 25/11/14,04:58:18,05,11,1, 11.9,1,1, 1.394, 10475.400, 468.555, 52923.140 25/11/14,04:58:18,06,11,1, 11.9,1,1, 1.394, 10475.372, 468.530, 52923.160 25/11/14,04:58:18,07,11,1, 11.9,1,1, 1.394, 10475.388, 468.597, 52923.149 25/11/14,04:58:18,08,11,1, 11.9,1,1, 1.394, 10475.398, 468.572, 52923.160 25/11/14,04:58:18,09,11,1, 11.9,1,1, 1.394, 10475.402, 468.540, 52923.173 25/11/14,04:58:18,10,11,1, 11.9,1,1, 1.394, 10475.392, 468.536, 52923.114 25/11/14,04:58:18,11,11,1, 11.9,1,1, 1.394, 10475.381, 468.553, 52923.166 25/11/14,04:58:18,12,11,1, 11.9,1,1, 1.394, 10475.380, 468.551, 52923.164 25/11/14,04:58:18,13,11,1, 11.9,1,1, 1.394, 10475.381, 468.543, 52923.146 25/11/14,04:58:18,14,11,1, 11.9,1,1, 1.394, 10475.387, 468.550, 52923.136 25/11/14,04:58:18,15,11,1, 11.9,1,1, 1.394, 10475.388, 468.518, 52923.115 25/11/14,04:58:18,16,11,1, 11.9,1,1, 1.394, 10475.395, 468.553, 52923.131 25/11/14,04:58:18,17,11,1, 11.9,1,1, 1.394, 10475.406, 468.552, 52923.134 25/11/14,04:58:18,18,11,1, 11.9,1,1, 1.394, 10475.386, 468.534, 52923.087 25/11/14,04:58:18,19,11,1, 11.9,1,1, 1.394, 10475.398, 468.542, 52923.161 25/11/14,04:58:19,00,11,1, 11.9,1,1, 1.393, 10475.390, 468.542, 52923.161 25/11/14,04:58:19,01,11,1, 11.9,1,1, 1.393, 10475.408, 468.527, 52923.129 25/11/14,04:58:19,02,11,1, 11.9,1,1, 1.393, 10475.403, 468.547, 52923.175 25/11/14,04:58:19,03,11,1, 11.9,1,1, 1.393, 10475.402, 468.532, 52923.153 25/11/14,04:58:19,04,11,1, 11.9,1,1, 1.393, 10475.374, 468.553, 52923.193 25/11/14,04:58:19,05,11,1, 11.9,1,1, 1.393, 10475.380, 468.562, 52923.138 25/11/14,04:58:19,06,11,1, 11.9,1,1, 1.393, 10475.370, 468.570, 52923.229 25/11/14,04:58:19,07,11,1, 11.9,1,1, 1.393, 10475.374, 468.574, 52923.159 25/11/14,04:58:19,08,11,1, 11.9,1,1, 1.393, 10475.382, 468.556, 52923.157 25/11/14,04:58:19,09,11,1, 11.9,1,1, 1.393, 10475.364, 468.571, 52923.228 25/11/14,04:58:19,10,11,1, 11.9,1,1, 1.393, 10475.359, 468.567, 52923.164 25/11/14,04:58:19,11,11,1, 11.9,1,1, 1.393, 10475.366, 468.548, 52923.191 25/11/14,04:58:19,12,11,1, 11.9,1,1, 1.393, 10475.382, 468.556, 52923.205 25/11/14,04:58:19,13,11,1, 11.9,1,1, 1.393, 10475.370, 468.554, 52923.176 25/11/14,04:58:19,14,11,1, 11.9,1,1, 1.393, 10475.375, 468.558, 52923.182 25/11/14,04:58:19,15,11,1, 11.9,1,1, 1.393, 10475.355, 468.579, 52923.206 25/11/14,04:58:19,16,11,1, 11.9,1,1, 1.393, 10475.385, 468.584, 52923.166 25/11/14,04:58:19,17,11,1, 11.9,1,1, 1.393, 10475.357, 468.579, 52923.145 25/11/14,04:58:19,18,11,1, 11.9,1,1, 1.393, 10475.343, 468.568, 52923.199 25/11/14,04:58:19,19,11,1, 11.9,1,1, 1.393, 10475.357, 468.591, 52923.171 25/11/14,04:58:20,00,11,1, 11.9,1,1, 1.393, 10475.357, 468.591, 52923.171 25/11/14,04:58:20,01,11,1, 11.9,1,1, 1.393, 10475.356, 468.595, 52923.173 25/11/14,04:58:20,02,11,1, 11.9,1,1, 1.393, 10475.367, 468.581, 52923.201 25/11/14,04:58:20,03,11,1, 11.9,1,1, 1.393, 10475.336, 468.613, 52923.444 25/11/14,04:58:20,04,11,1, 11.9,1,1, 1.393, 10475.336, 468.621, 52923.297 25/11/14,04:58:20,05,11,1, 11.9,1,1, 1.393, 10475.367, 468.599, 52923.179 25/11/14,04:58:20,06,11,1, 11.9,1,1, 1.393, 10475.355, 468.594, 52923.265 25/11/14,04:58:20,07,11,1, 11.9,1,1, 1.393, 10475.340, 468.601, 52923.166 25/11/14,04:58:20,08,11,1, 11.9,1,1, 1.393, 10475.341, 468.625, 52923.247 25/11/14,04:58:20,09,11,1, 11.9,1,1, 1.393, 10475.316, 468.598, 52923.209 25/11/14,04:58:20,10,11,1, 11.9,1,1, 1.393, 10475.325, 468.636, 52923.251 25/11/14,04:58:20,11,11,1, 11.9,1,1, 1.393, 10475.333, 468.619, 52923.234 25/11/14,04:58:20,12,11,1, 11.9,1,1, 1.393, 10475.320, 468.613, 52923.257 25/11/14,04:58:20,13,11,1, 11.9,1,1, 1.393, 10475.335, 468.629, 52923.178 25/11/14,04:58:20,14,11,1, 11.9,1,1, 1.393, 10475.338, 468.625, 52923.281 25/11/14,04:58:20,15,11,1, 11.9,1,1, 1.393, 10475.331, 468.641, 52923.255 25/11/14,04:58:20,16,11,1, 11.9,1,1, 1.393, 10475.321, 468.628, 52923.217 25/11/14,04:58:20,17,11,1, 11.9,1,1, 1.393, 10475.337, 468.647, 52923.280 25/11/14,04:58:20,18,11,1, 11.9,1,1, 1.393, 10475.314, 468.639, 52923.215 25/11/14,04:58:20,19,11,1, 11.9,1,1, 1.393, 10475.303, 468.665, 52923.230 25/11/14,04:58:21,00,11,1, 11.8,1,1, 1.391, 10475.298, 468.665, 52923.230 25/11/14,04:58:21,01,11,1, 11.8,1,1, 1.391, 10475.306, 468.654, 52923.291 25/11/14,04:58:21,02,11,1, 11.8,1,1, 1.391, 10475.315, 468.654, 52923.259 25/11/14,04:58:21,03,11,1, 11.8,1,1, 1.391, 10475.308, 468.665, 52923.309 25/11/14,04:58:21,04,11,1, 11.8,1,1, 1.391, 10475.318, 468.676, 52923.221 25/11/14,04:58:21,05,11,1, 11.8,1,1, 1.391, 10475.295, 468.681, 52923.292 25/11/14,04:58:21,06,11,1, 11.8,1,1, 1.391, 10475.278, 468.682, 52923.271 25/11/14,04:58:21,07,11,1, 11.8,1,1, 1.391, 10475.291, 468.685, 52923.319 25/11/14,04:58:21,08,11,1, 11.8,1,1, 1.391, 10475.283, 468.688, 52923.284 25/11/14,04:58:21,09,11,1, 11.8,1,1, 1.391, 10475.282, 468.687, 52923.255 25/11/14,04:58:21,10,11,1, 11.8,1,1, 1.391, 10475.296, 468.707, 52923.352 25/11/14,04:58:21,11,11,1, 11.8,1,1, 1.391, 10475.260, 468.696, 52923.276 25/11/14,04:58:21,12,11,1, 11.8,1,1, 1.391, 10475.283, 468.677, 52923.328 25/11/14,04:58:21,13,11,1, 11.8,1,1, 1.391, 10475.249, 468.728, 52923.285 25/11/14,04:58:21,14,11,1, 11.8,1,1, 1.391, 10475.270, 468.679, 52923.283 25/11/14,04:58:21,15,11,1, 11.8,1,1, 1.391, 10475.266, 468.727, 52923.270 25/11/14,04:58:21,16,11,1, 11.8,1,1, 1.391, 10475.256, 468.707, 52923.330 25/11/14,04:58:21,17,11,1, 11.8,1,1, 1.391, 10475.264, 468.733, 52923.343 25/11/14,04:58:21,18,11,1, 11.8,1,1, 1.391, 10475.260, 468.730, 52923.302 25/11/14,04:58:21,19,11,1, 11.8,1,1, 1.391, 10475.260, 468.742, 52923.283 25/11/14,04:58:22,00,10,1, 12.0,1,1, 1.398, 10475.256, 468.742, 52923.283 25/11/14,04:58:22,01,10,1, 12.0,1,1, 1.398, 10475.224, 468.740, 52923.355 25/11/14,04:58:22,02,10,1, 12.0,1,1, 1.398, 10475.239, 468.737, 52923.381 25/11/14,04:58:22,03,10,1, 12.0,1,1, 1.398, 10475.241, 468.740, 52923.281 25/11/14,04:58:22,04,10,1, 12.0,1,1, 1.398, 10475.229, 468.753, 52923.373 25/11/14,04:58:22,05,10,1, 12.0,1,1, 1.398, 10475.223, 468.771, 52923.362 25/11/14,04:58:22,06,10,1, 12.0,1,1, 1.398, 10475.229, 468.747, 52923.392 25/11/14,04:58:22,07,10,1, 12.0,1,1, 1.398, 10475.229, 468.785, 52923.307 25/11/14,04:58:22,08,10,1, 12.0,1,1, 1.398, 10475.238, 468.797, 52923.359 25/11/14,04:58:22,09,10,1, 12.0,1,1, 1.398, 10475.219, 468.818, 52923.357 25/11/14,04:58:22,10,10,1, 12.0,1,1, 1.398, 10475.202, 468.813, 52923.343 25/11/14,04:58:22,11,10,1, 12.0,1,1, 1.398, 10475.203, 468.805, 52923.392 25/11/14,04:58:22,12,10,1, 12.0,1,1, 1.398, 10475.207, 468.796, 52923.337 25/11/14,04:58:22,13,10,1, 12.0,1,1, 1.398, 10475.194, 468.816, 52923.374 25/11/14,04:58:22,14,10,1, 12.0,1,1, 1.398, 10475.207, 468.835, 52923.408 25/11/14,04:58:22,15,10,1, 12.0,1,1, 1.398, 10475.189, 468.822, 52923.416 25/11/14,04:58:22,16,10,1, 12.0,1,1, 1.398, 10475.178, 468.851, 52923.430 25/11/14,04:58:22,17,10,1, 12.0,1,1, 1.398, 10475.180, 468.874, 52923.427 25/11/14,04:58:22,18,10,1, 12.0,1,1, 1.398, 10475.190, 468.887, 52923.431 25/11/14,04:58:22,19,10,1, 12.0,1,1, 1.398, 10475.197, 468.878, 52923.369 25/11/14,04:58:23,00,09,1, 11.9,1,1, 1.398, 10475.190, 468.878, 52923.369 25/11/14,04:58:23,01,09,1, 11.9,1,1, 1.398, 10475.137, 468.897, 52923.454 25/11/14,04:58:23,02,09,1, 11.9,1,1, 1.398, 10475.169, 468.898, 52923.462 25/11/14,04:58:23,03,09,1, 11.9,1,1, 1.398, 10475.168, 468.914, 52923.492 25/11/14,04:58:23,04,09,1, 11.9,1,1, 1.398, 10475.131, 468.924, 52923.470 25/11/14,04:58:23,05,09,1, 11.9,1,1, 1.398, 10475.126, 468.913, 52923.418 25/11/14,04:58:23,06,09,1, 11.9,1,1, 1.398, 10475.119, 468.933, 52923.453 25/11/14,04:58:23,07,09,1, 11.9,1,1, 1.398, 10475.135, 468.945, 52923.395 25/11/14,04:58:23,08,09,1, 11.9,1,1, 1.398, 10475.128, 468.950, 52923.439 25/11/14,04:58:23,09,09,1, 11.9,1,1, 1.398, 10475.146, 468.917, 52923.405 25/11/14,04:58:23,10,09,1, 11.9,1,1, 1.398, 10475.108, 468.952, 52923.461 25/11/14,04:58:23,11,09,1, 11.9,1,1, 1.398, 10475.080, 468.979, 52923.457 25/11/14,04:58:23,12,09,1, 11.9,1,1, 1.398, 10475.107, 468.985, 52923.475 25/11/14,04:58:23,13,09,1, 11.9,1,1, 1.398, 10475.098, 468.997, 52923.450 25/11/14,04:58:23,14,09,1, 11.9,1,1, 1.398, 10475.085, 468.997, 52923.441 25/11/14,04:58:23,15,09,1, 11.9,1,1, 1.398, 10475.094, 468.995, 52923.519 25/11/14,04:58:23,16,09,1, 11.9,1,1, 1.398, 10475.085, 469.009, 52923.501 25/11/14,04:58:23,17,09,1, 11.9,1,1, 1.398, 10475.080, 469.009, 52923.488 25/11/14,04:58:23,18,09,1, 11.9,1,1, 1.398, 10475.062, 469.007, 52923.482 25/11/14,04:58:23,19,09,1, 11.9,1,1, 1.398, 10475.051, 469.009, 52923.428 25/11/14,04:58:24,00,09,1, 11.9,1,1, 1.394, 10475.048, 469.009, 52923.428 25/11/14,04:58:24,01,09,1, 11.9,1,1, 1.394, 10475.077, 469.050, 52923.507 25/11/14,04:58:24,02,09,1, 11.9,1,1, 1.394, 10475.054, 469.056, 52923.545 25/11/14,04:58:24,03,09,1, 11.9,1,1, 1.394, 10475.058, 469.074, 52923.537 25/11/14,04:58:24,04,09,1, 11.9,1,1, 1.394, 10475.057, 469.081, 52923.577 25/11/14,04:58:24,05,09,1, 11.9,1,1, 1.394, 10475.020, 469.098, 52923.546 25/11/14,04:58:24,06,09,1, 11.9,1,1, 1.394, 10475.038, 469.088, 52923.578 25/11/14,04:58:24,07,09,1, 11.9,1,1, 1.394, 10475.040, 469.120, 52923.555 25/11/14,04:58:24,08,09,1, 11.9,1,1, 1.394, 10475.041, 469.102, 52923.487 25/11/14,04:58:24,09,09,1, 11.9,1,1, 1.394, 10475.022, 469.110, 52923.560 25/11/14,04:58:24,10,09,1, 11.9,1,1, 1.394, 10475.012, 469.136, 52923.528 25/11/14,04:58:24,11,09,1, 11.9,1,1, 1.394, 10475.011, 469.148, 52923.510 25/11/14,04:58:24,12,09,1, 11.9,1,1, 1.394, 10475.014, 469.155, 52923.478 25/11/14,04:58:24,13,09,1, 11.9,1,1, 1.394, 10474.997, 469.164, 52923.603 25/11/14,04:58:24,14,09,1, 11.9,1,1, 1.394, 10475.004, 469.161, 52923.569 25/11/14,04:58:24,15,09,1, 11.9,1,1, 1.394, 10475.008, 469.185, 52923.584 25/11/14,04:58:24,16,09,1, 11.9,1,1, 1.394, 10475.008, 469.191, 52923.506 25/11/14,04:58:24,17,09,1, 11.9,1,1, 1.394, 10474.987, 469.212, 52923.583 25/11/14,04:58:24,18,09,1, 11.9,1,1, 1.394, 10474.987, 469.205, 52923.555 25/11/14,04:58:24,19,09,1, 11.9,1,1, 1.394, 10474.985, 469.238, 52923.624 25/11/14,04:58:25,00,10,1, 11.9,1,1, 1.392, 10474.981, 469.238, 52923.624 25/11/14,04:58:25,01,10,1, 11.9,1,1, 1.392, 10474.963, 469.232, 52923.606 25/11/14,04:58:25,02,10,1, 11.9,1,1, 1.392, 10474.935, 469.242, 52923.614 25/11/14,04:58:25,03,10,1, 11.9,1,1, 1.392, 10474.964, 469.245, 52923.615 25/11/14,04:58:25,04,10,1, 11.9,1,1, 1.392, 10474.951, 469.274, 52923.586 25/11/14,04:58:25,05,10,1, 11.9,1,1, 1.392, 10474.928, 469.284, 52923.615 25/11/14,04:58:25,06,10,1, 11.9,1,1, 1.392, 10474.926, 469.276, 52923.601 25/11/14,04:58:25,07,10,1, 11.9,1,1, 1.392, 10474.916, 469.289, 52923.636 25/11/14,04:58:25,08,10,1, 11.9,1,1, 1.392, 10474.911, 469.318, 52923.671 25/11/14,04:58:25,09,10,1, 11.9,1,1, 1.392, 10474.914, 469.313, 52923.638 25/11/14,04:58:25,10,10,1, 11.9,1,1, 1.392, 10474.880, 469.324, 52923.591 25/11/14,04:58:25,11,10,1, 11.9,1,1, 1.392, 10474.903, 469.345, 52923.615 25/11/14,04:58:25,12,10,1, 11.9,1,1, 1.392, 10474.880, 469.351, 52923.644 25/11/14,04:58:25,13,10,1, 11.9,1,1, 1.392, 10474.881, 469.375, 52923.660 25/11/14,04:58:25,14,10,1, 11.9,1,1, 1.392, 10474.861, 469.354, 52923.623 25/11/14,04:58:25,15,10,1, 11.9,1,1, 1.392, 10474.874, 469.385, 52923.691 25/11/14,04:58:25,16,10,1, 11.9,1,1, 1.392, 10474.876, 469.396, 52923.679 25/11/14,04:58:25,17,10,1, 11.9,1,1, 1.392, 10474.853, 469.401, 52923.635 25/11/14,04:58:25,18,10,1, 11.9,1,1, 1.392, 10474.852, 469.410, 52923.705 25/11/14,04:58:25,19,10,1, 11.9,1,1, 1.392, 10474.843, 469.415, 52923.636 25/11/14,04:58:26,00,09,1, 11.9,1,1, 1.395, 10474.839, 469.415, 52923.636 25/11/14,04:58:26,01,09,1, 11.9,1,1, 1.395, 10474.861, 469.474, 52923.667 25/11/14,04:58:26,02,09,1, 11.9,1,1, 1.395, 10474.829, 469.476, 52923.738 25/11/14,04:58:26,03,09,1, 11.9,1,1, 1.395, 10474.825, 469.487, 52923.700 25/11/14,04:58:26,04,09,1, 11.9,1,1, 1.395, 10474.818, 469.483, 52923.764 25/11/14,04:58:26,05,09,1, 11.9,1,1, 1.395, 10474.818, 469.489, 52923.719 25/11/14,04:58:26,06,09,1, 11.9,1,1, 1.395, 10474.832, 469.515, 52923.743 25/11/14,04:58:26,07,09,1, 11.9,1,1, 1.395, 10474.806, 469.529, 52923.644 25/11/14,04:58:26,08,09,1, 11.9,1,1, 1.395, 10474.810, 469.524, 52923.668 25/11/14,04:58:26,09,09,1, 11.9,1,1, 1.395, 10474.817, 469.545, 52923.783 25/11/14,04:58:26,10,09,1, 11.9,1,1, 1.395, 10474.788, 469.551, 52923.756 25/11/14,04:58:26,11,09,1, 11.9,1,1, 1.395, 10474.786, 469.555, 52923.721 25/11/14,04:58:26,12,09,1, 11.9,1,1, 1.395, 10474.781, 469.567, 52923.733 25/11/14,04:58:26,13,09,1, 11.9,1,1, 1.395, 10474.790, 469.570, 52923.696 25/11/14,04:58:26,14,09,1, 11.9,1,1, 1.395, 10474.767, 469.602, 52923.747 25/11/14,04:58:26,15,09,1, 11.9,1,1, 1.395, 10474.780, 469.600, 52923.709 25/11/14,04:58:26,16,09,1, 11.9,1,1, 1.395, 10474.767, 469.599, 52923.740 25/11/14,04:58:26,17,09,1, 11.9,1,1, 1.395, 10474.762, 469.626, 52923.742 25/11/14,04:58:26,18,09,1, 11.9,1,1, 1.395, 10474.764, 469.633, 52923.755 25/11/14,04:58:26,19,09,1, 11.9,1,1, 1.395, 10474.726, 469.654, 52923.752 25/11/14,04:58:27,00,09,1, 11.9,1,1, 1.389, 10474.722, 469.654, 52923.752 25/11/14,04:58:27,01,09,1, 11.9,1,1, 1.389, 10474.716, 469.663, 52923.719 25/11/14,04:58:27,02,09,1, 11.9,1,1, 1.389, 10474.718, 469.675, 52923.806 25/11/14,04:58:27,03,09,1, 11.9,1,1, 1.389, 10474.704, 469.677, 52923.725 25/11/14,04:58:27,04,09,1, 11.9,1,1, 1.389, 10474.702, 469.703, 52923.776 25/11/14,04:58:27,05,09,1, 11.9,1,1, 1.389, 10474.691, 469.683, 52923.725 25/11/14,04:58:27,06,09,1, 11.9,1,1, 1.389, 10474.699, 469.721, 52923.780 25/11/14,04:58:27,07,09,1, 11.9,1,1, 1.389, 10474.681, 469.750, 52923.772 25/11/14,04:58:27,08,09,1, 11.9,1,1, 1.389, 10474.661, 469.744, 52923.771 25/11/14,04:58:27,09,09,1, 11.9,1,1, 1.389, 10474.672, 469.749, 52923.823 25/11/14,04:58:27,10,09,1, 11.9,1,1, 1.389, 10474.661, 469.769, 52923.838 25/11/14,04:58:27,11,09,1, 11.9,1,1, 1.389, 10474.650, 469.769, 52923.770 25/11/14,04:58:27,12,09,1, 11.9,1,1, 1.389, 10474.635, 469.801, 52923.868 25/11/14,04:58:27,13,09,1, 11.9,1,1, 1.389, 10474.659, 469.790, 52923.840 25/11/14,04:58:27,14,09,1, 11.9,1,1, 1.389, 10474.628, 469.819, 52923.846 25/11/14,04:58:27,15,09,1, 11.9,1,1, 1.389, 10474.640, 469.808, 52923.820 25/11/14,04:58:27,16,09,1, 11.9,1,1, 1.389, 10474.620, 469.833, 52923.846 25/11/14,04:58:27,17,09,1, 11.9,1,1, 1.389, 10474.633, 469.844, 52923.789 25/11/14,04:58:27,18,09,1, 11.9,1,1, 1.389, 10474.591, 469.870, 52923.807 25/11/14,04:58:27,19,09,1, 11.9,1,1, 1.389, 10474.615, 469.856, 52923.884 25/11/14,04:58:28,00,09,1, 11.9,1,1, 1.391, 10474.614, 469.856, 52923.884 25/11/14,04:58:28,01,09,1, 11.9,1,1, 1.391, 10474.569, 469.865, 52923.859 25/11/14,04:58:28,02,09,1, 11.9,1,1, 1.391, 10474.588, 469.912, 52923.896 25/11/14,04:58:28,03,09,1, 11.9,1,1, 1.391, 10474.608, 469.914, 52923.820 25/11/14,04:58:28,04,09,1, 11.9,1,1, 1.391, 10474.576, 469.902, 52923.824 25/11/14,04:58:28,05,09,1, 11.9,1,1, 1.391, 10474.565, 469.930, 52923.865 25/11/14,04:58:28,06,09,1, 11.9,1,1, 1.391, 10474.557, 469.943, 52923.855 25/11/14,04:58:28,07,09,1, 11.9,1,1, 1.391, 10474.565, 469.937, 52923.815 25/11/14,04:58:28,08,09,1, 11.9,1,1, 1.391, 10474.526, 469.943, 52923.863 25/11/14,04:58:28,09,09,1, 11.9,1,1, 1.391, 10474.535, 469.943, 52923.881 25/11/14,04:58:28,10,09,1, 11.9,1,1, 1.391, 10474.532, 469.973, 52923.849 25/11/14,04:58:28,11,09,1, 11.9,1,1, 1.391, 10474.511, 469.974, 52923.844 25/11/14,04:58:28,12,09,1, 11.9,1,1, 1.391, 10474.497, 469.991, 52923.898 25/11/14,04:58:28,13,09,1, 11.9,1,1, 1.391, 10474.527, 469.978, 52923.904 25/11/14,04:58:28,14,09,1, 11.9,1,1, 1.391, 10474.486, 470.018, 52923.924 25/11/14,04:58:28,15,09,1, 11.9,1,1, 1.391, 10474.514, 470.033, 52923.863 25/11/14,04:58:28,16,09,1, 11.9,1,1, 1.391, 10474.478, 470.047, 52923.900 25/11/14,04:58:28,17,09,1, 11.9,1,1, 1.391, 10474.494, 470.041, 52923.889 25/11/14,04:58:28,18,09,1, 11.9,1,1, 1.391, 10474.476, 470.057, 52923.894 25/11/14,04:58:28,19,09,1, 11.9,1,1, 1.391, 10474.459, 470.067, 52923.930 25/11/14,04:58:29,00,09,1, 11.9,1,1, 1.395, 10474.455, 470.067, 52923.930 25/11/14,04:58:29,01,09,1, 11.9,1,1, 1.395, 10474.445, 470.111, 52923.957 25/11/14,04:58:29,02,09,1, 11.9,1,1, 1.395, 10474.438, 470.125, 52923.929 25/11/14,04:58:29,03,09,1, 11.9,1,1, 1.395, 10474.465, 470.118, 52923.917 25/11/14,04:58:29,04,09,1, 11.9,1,1, 1.395, 10474.469, 470.133, 52923.964 25/11/14,04:58:29,05,09,1, 11.9,1,1, 1.395, 10474.472, 470.138, 52923.866 25/11/14,04:58:29,06,09,1, 11.9,1,1, 1.395, 10474.434, 470.145, 52923.905 25/11/14,04:58:29,07,09,1, 11.9,1,1, 1.395, 10474.440, 470.156, 52923.917 25/11/14,04:58:29,08,09,1, 11.9,1,1, 1.395, 10474.422, 470.176, 52923.896 25/11/14,04:58:29,09,09,1, 11.9,1,1, 1.395, 10474.406, 470.208, 52923.943 25/11/14,04:58:29,10,09,1, 11.9,1,1, 1.395, 10474.403, 470.190, 52923.906 25/11/14,04:58:29,11,09,1, 11.9,1,1, 1.395, 10474.400, 470.225, 52923.978 25/11/14,04:58:29,12,09,1, 11.9,1,1, 1.395, 10474.406, 470.225, 52923.984 25/11/14,04:58:29,13,09,1, 11.9,1,1, 1.395, 10474.417, 470.254, 52924.016 25/11/14,04:58:29,14,09,1, 11.9,1,1, 1.395, 10474.398, 470.257, 52923.950 25/11/14,04:58:29,15,09,1, 11.9,1,1, 1.395, 10474.369, 470.253, 52923.956 25/11/14,04:58:29,16,09,1, 11.9,1,1, 1.395, 10474.384, 470.269, 52924.008 25/11/14,04:58:29,17,09,1, 11.9,1,1, 1.395, 10474.390, 470.304, 52924.024 25/11/14,04:58:29,18,09,1, 11.9,1,1, 1.395, 10474.365, 470.293, 52923.992 25/11/14,04:58:29,19,09,1, 11.9,1,1, 1.395, 10474.360, 470.294, 52923.950 25/11/14,04:58:30,00,09,1, 12.0,1,1, 1.393, 10474.355, 470.294, 52923.950 25/11/14,04:58:30,01,09,1, 12.0,1,1, 1.393, 10474.346, 470.320, 52924.011 25/11/14,04:58:30,02,09,1, 12.0,1,1, 1.393, 10474.328, 470.307, 52924.010 25/11/14,04:58:30,03,09,1, 12.0,1,1, 1.393, 10474.325, 470.339, 52924.158 25/11/14,04:58:30,04,09,1, 12.0,1,1, 1.393, 10474.355, 470.347, 52923.870 25/11/14,04:58:30,05,09,1, 12.0,1,1, 1.393, 10474.330, 470.361, 52923.911 25/11/14,04:58:30,06,09,1, 12.0,1,1, 1.393, 10474.316, 470.363, 52923.963 25/11/14,04:58:30,07,09,1, 12.0,1,1, 1.393, 10474.322, 470.371, 52923.927 25/11/14,04:58:30,08,09,1, 12.0,1,1, 1.393, 10474.308, 470.397, 52924.034 25/11/14,04:58:30,09,09,1, 12.0,1,1, 1.393, 10474.292, 470.397, 52923.937 25/11/14,04:58:30,10,09,1, 12.0,1,1, 1.393, 10474.298, 470.399, 52923.993 25/11/14,04:58:30,11,09,1, 12.0,1,1, 1.393, 10474.286, 470.418, 52923.993 25/11/14,04:58:30,12,09,1, 12.0,1,1, 1.393, 10474.253, 470.419, 52924.047 25/11/14,04:58:30,13,09,1, 12.0,1,1, 1.393, 10474.287, 470.431, 52924.003 25/11/14,04:58:30,14,09,1, 12.0,1,1, 1.393, 10474.274, 470.429, 52923.932 25/11/14,04:58:30,15,09,1, 12.0,1,1, 1.393, 10474.269, 470.476, 52924.056 25/11/14,04:58:30,16,09,1, 12.0,1,1, 1.393, 10474.252, 470.467, 52923.995 25/11/14,04:58:30,17,09,1, 12.0,1,1, 1.393, 10474.247, 470.459, 52924.032 25/11/14,04:58:30,18,09,1, 12.0,1,1, 1.393, 10474.218, 470.476, 52923.966 25/11/14,04:58:30,19,09,1, 12.0,1,1, 1.393, 10474.240, 470.463, 52923.970 25/11/14,04:58:31,00,09,1, 11.9,1,1, 1.398, 10474.238, 470.463, 52923.970 25/11/14,04:58:31,01,09,1, 11.9,1,1, 1.398, 10474.222, 470.521, 52924.066 25/11/14,04:58:31,02,09,1, 11.9,1,1, 1.398, 10474.225, 470.514, 52923.995 25/11/14,04:58:31,03,09,1, 11.9,1,1, 1.398, 10474.215, 470.531, 52924.044 25/11/14,04:58:31,04,09,1, 11.9,1,1, 1.398, 10474.208, 470.533, 52924.024 25/11/14,04:58:31,05,09,1, 11.9,1,1, 1.398, 10474.194, 470.569, 52924.021 25/11/14,04:58:31,06,09,1, 11.9,1,1, 1.398, 10474.216, 470.541, 52924.100 25/11/14,04:58:31,07,09,1, 11.9,1,1, 1.398, 10474.204, 470.558, 52924.023 25/11/14,04:58:31,08,09,1, 11.9,1,1, 1.398, 10474.172, 470.570, 52924.104 25/11/14,04:58:31,09,09,1, 11.9,1,1, 1.398, 10474.203, 470.589, 52924.184 25/11/14,04:58:31,10,09,1, 11.9,1,1, 1.398, 10474.184, 470.591, 52923.973 25/11/14,04:58:31,11,09,1, 11.9,1,1, 1.398, 10474.164, 470.612, 52924.040 25/11/14,04:58:31,12,09,1, 11.9,1,1, 1.398, 10474.164, 470.618, 52924.062 25/11/14,04:58:31,13,09,1, 11.9,1,1, 1.398, 10474.169, 470.595, 52924.082 25/11/14,04:58:31,14,09,1, 11.9,1,1, 1.398, 10474.147, 470.629, 52924.029 25/11/14,04:58:31,15,09,1, 11.9,1,1, 1.398, 10474.145, 470.631, 52924.005 25/11/14,04:58:31,16,09,1, 11.9,1,1, 1.398, 10474.139, 470.638, 52924.040 25/11/14,04:58:31,17,09,1, 11.9,1,1, 1.398, 10474.115, 470.645, 52924.043 25/11/14,04:58:31,18,09,1, 11.9,1,1, 1.398, 10474.148, 470.648, 52924.051 25/11/14,04:58:31,19,09,1, 11.9,1,1, 1.398, 10474.147, 470.678, 52924.006 25/11/14,04:58:32,00,09,1, 12.0,1,1, 1.395, 10474.147, 470.678, 52924.006 25/11/14,04:58:32,01,09,1, 12.0,1,1, 1.395, 10474.103, 470.674, 52924.060 25/11/14,04:58:32,02,09,1, 12.0,1,1, 1.395, 10474.110, 470.703, 52924.088 25/11/14,04:58:32,03,09,1, 12.0,1,1, 1.395, 10474.094, 470.704, 52924.052 25/11/14,04:58:32,04,09,1, 12.0,1,1, 1.395, 10474.094, 470.695, 52923.992 25/11/14,04:58:32,05,09,1, 12.0,1,1, 1.395, 10474.104, 470.700, 52924.006 25/11/14,04:58:32,06,09,1, 12.0,1,1, 1.395, 10474.085, 470.723, 52924.102 25/11/14,04:58:32,07,09,1, 12.0,1,1, 1.395, 10474.093, 470.744, 52924.055 25/11/14,04:58:32,08,09,1, 12.0,1,1, 1.395, 10474.101, 470.763, 52924.121 25/11/14,04:58:32,09,09,1, 12.0,1,1, 1.395, 10474.063, 470.756, 52924.118 25/11/14,04:58:32,10,09,1, 12.0,1,1, 1.395, 10474.107, 470.756, 52924.152 25/11/14,04:58:32,11,09,1, 12.0,1,1, 1.395, 10474.095, 470.768, 52924.118 25/11/14,04:58:32,12,09,1, 12.0,1,1, 1.395, 10474.088, 470.761, 52924.125 25/11/14,04:58:32,13,09,1, 12.0,1,1, 1.395, 10474.072, 470.787, 52924.097 25/11/14,04:58:32,14,09,1, 12.0,1,1, 1.395, 10474.073, 470.789, 52924.127 25/11/14,04:58:32,15,09,1, 12.0,1,1, 1.395, 10474.056, 470.782, 52924.073 25/11/14,04:58:32,16,09,1, 12.0,1,1, 1.395, 10474.083, 470.802, 52924.144 25/11/14,04:58:32,17,09,1, 12.0,1,1, 1.395, 10474.037, 470.817, 52924.045 25/11/14,04:58:32,18,09,1, 12.0,1,1, 1.395, 10474.046, 470.792, 52924.150 25/11/14,04:58:32,19,09,1, 12.0,1,1, 1.395, 10474.039, 470.821, 52924.096 25/11/14,04:58:33,00,09,1, 11.9,1,1, 1.399, 10474.038, 470.821, 52924.096 25/11/14,04:58:33,01,09,1, 11.9,1,1, 1.399, 10474.034, 470.836, 52924.073 25/11/14,04:58:33,02,09,1, 11.9,1,1, 1.399, 10474.025, 470.799, 52924.106 25/11/14,04:58:33,03,09,1, 11.9,1,1, 1.399, 10474.048, 470.834, 52924.109 25/11/14,04:58:33,04,09,1, 11.9,1,1, 1.399, 10474.048, 470.857, 52924.058 25/11/14,04:58:33,05,09,1, 11.9,1,1, 1.399, 10474.014, 470.865, 52924.073 25/11/14,04:58:33,06,09,1, 11.9,1,1, 1.399, 10474.012, 470.886, 52924.129 25/11/14,04:58:33,07,09,1, 11.9,1,1, 1.399, 10474.027, 470.884, 52924.056 25/11/14,04:58:33,08,09,1, 11.9,1,1, 1.399, 10473.996, 470.855, 52924.124 25/11/14,04:58:33,09,09,1, 11.9,1,1, 1.399, 10473.984, 470.882, 52924.130 25/11/14,04:58:33,10,09,1, 11.9,1,1, 1.399, 10473.986, 470.873, 52924.121 25/11/14,04:58:33,11,09,1, 11.9,1,1, 1.399, 10473.995, 470.912, 52924.109 25/11/14,04:58:33,12,09,1, 11.9,1,1, 1.399, 10473.980, 470.886, 52924.054 25/11/14,04:58:33,13,09,1, 11.9,1,1, 1.399, 10473.978, 470.898, 52924.118 25/11/14,04:58:33,14,09,1, 11.9,1,1, 1.399, 10473.956, 470.912, 52924.102 25/11/14,04:58:33,15,09,1, 11.9,1,1, 1.399, 10473.970, 470.912, 52924.142 25/11/14,04:58:33,16,09,1, 11.9,1,1, 1.399, 10473.979, 470.922, 52924.108 25/11/14,04:58:33,17,09,1, 11.9,1,1, 1.399, 10473.966, 470.917, 52924.055 25/11/14,04:58:33,18,09,1, 11.9,1,1, 1.399, 10473.968, 470.946, 52924.090 25/11/14,04:58:33,19,09,1, 11.9,1,1, 1.399, 10473.993, 470.924, 52924.146 25/11/14,04:58:34,00,09,1, 11.9,1,1, 1.396, 10473.988, 470.924, 52924.146 25/11/14,04:58:34,01,09,1, 11.9,1,1, 1.396, 10473.979, 470.952, 52924.092 25/11/14,04:58:34,02,09,1, 11.9,1,1, 1.396, 10473.963, 470.947, 52924.085 25/11/14,04:58:34,03,09,1, 11.9,1,1, 1.396, 10473.940, 470.943, 52924.090 25/11/14,04:58:34,04,09,1, 11.9,1,1, 1.396, 10473.989, 470.962, 52924.105 25/11/14,04:58:34,05,09,1, 11.9,1,1, 1.396, 10473.962, 470.970, 52924.119 25/11/14,04:58:34,06,09,1, 11.9,1,1, 1.396, 10473.963, 470.962, 52924.114 25/11/14,04:58:34,07,09,1, 11.9,1,1, 1.396, 10473.977, 470.965, 52924.015 25/11/14,04:58:34,08,09,1, 11.9,1,1, 1.396, 10473.975, 470.965, 52924.079 25/11/14,04:58:34,09,09,1, 11.9,1,1, 1.396, 10473.935, 470.942, 52924.099 25/11/14,04:58:34,10,09,1, 11.9,1,1, 1.396, 10473.941, 470.969, 52924.097 25/11/14,04:58:34,11,09,1, 11.9,1,1, 1.396, 10473.959, 470.957, 52924.145 25/11/14,04:58:34,12,09,1, 11.9,1,1, 1.396, 10473.944, 470.987, 52924.121 25/11/14,04:58:34,13,09,1, 11.9,1,1, 1.396, 10473.941, 470.960, 52924.123 25/11/14,04:58:34,14,09,1, 11.9,1,1, 1.396, 10473.945, 471.003, 52924.123 25/11/14,04:58:34,15,09,1, 11.9,1,1, 1.396, 10473.929, 470.967, 52924.040 25/11/14,04:58:34,16,09,1, 11.9,1,1, 1.396, 10473.926, 470.971, 52924.052 25/11/14,04:58:34,17,09,1, 11.9,1,1, 1.396, 10473.926, 470.990, 52924.049 25/11/14,04:58:34,18,09,1, 11.9,1,1, 1.396, 10473.935, 470.995, 52924.158 25/11/14,04:58:34,19,09,1, 11.9,1,1, 1.396, 10473.923, 471.000, 52924.100 25/11/14,04:58:35,00,09,1, 12.0,1,1, 1.396, 10473.921, 471.000, 52924.100 25/11/14,04:58:35,01,09,1, 12.0,1,1, 1.396, 10473.921, 471.003, 52924.077 25/11/14,04:58:35,02,09,1, 12.0,1,1, 1.396, 10473.904, 471.016, 52924.124 25/11/14,04:58:35,03,09,1, 12.0,1,1, 1.396, 10473.922, 471.018, 52924.064 25/11/14,04:58:35,04,09,1, 12.0,1,1, 1.396, 10473.915, 471.040, 52924.032 25/11/14,04:58:35,05,09,1, 12.0,1,1, 1.396, 10473.893, 471.016, 52924.079 25/11/14,04:58:35,06,09,1, 12.0,1,1, 1.396, 10473.920, 471.041, 52924.052 25/11/14,04:58:35,07,09,1, 12.0,1,1, 1.396, 10473.920, 471.058, 52924.065 25/11/14,04:58:35,08,09,1, 12.0,1,1, 1.396, 10473.893, 471.029, 52924.030 25/11/14,04:58:35,09,09,1, 12.0,1,1, 1.396, 10473.898, 471.052, 52924.031 25/11/14,04:58:35,10,09,1, 12.0,1,1, 1.396, 10473.918, 471.039, 52924.064 25/11/14,04:58:35,11,09,1, 12.0,1,1, 1.396, 10473.900, 471.042, 52924.047 25/11/14,04:58:35,12,09,1, 12.0,1,1, 1.396, 10473.896, 471.061, 52924.037 25/11/14,04:58:35,13,09,1, 12.0,1,1, 1.396, 10473.904, 471.055, 52924.047 25/11/14,04:58:35,14,09,1, 12.0,1,1, 1.396, 10473.899, 471.068, 52924.099 25/11/14,04:58:35,15,09,1, 12.0,1,1, 1.396, 10473.906, 471.055, 52924.098 25/11/14,04:58:35,16,09,1, 12.0,1,1, 1.396, 10473.886, 471.061, 52924.055 25/11/14,04:58:35,17,09,1, 12.0,1,1, 1.396, 10473.897, 471.053, 52924.081 25/11/14,04:58:35,18,09,1, 12.0,1,1, 1.396, 10473.892, 471.069, 52924.090 25/11/14,04:58:35,19,09,1, 12.0,1,1, 1.396, 10473.890, 471.053, 52924.030 25/11/14,04:58:36,00,09,1, 12.0,1,1, 1.399, 10473.888, 471.053, 52924.030 25/11/14,04:58:36,01,09,1, 12.0,1,1, 1.399, 10473.895, 471.082, 52924.088 25/11/14,04:58:36,02,09,1, 12.0,1,1, 1.399, 10473.903, 471.052, 52924.024 25/11/14,04:58:36,03,09,1, 12.0,1,1, 1.399, 10473.861, 471.064, 52924.025 25/11/14,04:58:36,04,09,1, 12.0,1,1, 1.399, 10473.899, 471.064, 52924.081 25/11/14,04:58:36,05,09,1, 12.0,1,1, 1.399, 10473.875, 471.070, 52924.073 25/11/14,04:58:36,06,09,1, 12.0,1,1, 1.399, 10473.876, 471.046, 52924.020 25/11/14,04:58:36,07,09,1, 12.0,1,1, 1.399, 10473.895, 471.081, 52924.103 25/11/14,04:58:36,08,09,1, 12.0,1,1, 1.399, 10473.849, 471.090, 52924.053 25/11/14,04:58:36,09,09,1, 12.0,1,1, 1.399, 10473.891, 471.086, 52924.036 25/11/14,04:58:36,10,09,1, 12.0,1,1, 1.399, 10473.889, 471.084, 52924.044 25/11/14,04:58:36,11,09,1, 12.0,1,1, 1.399, 10473.882, 471.068, 52924.049 25/11/14,04:58:36,12,09,1, 12.0,1,1, 1.399, 10473.886, 471.094, 52924.072 25/11/14,04:58:36,13,09,1, 12.0,1,1, 1.399, 10473.894, 471.095, 52924.049 25/11/14,04:58:36,14,09,1, 12.0,1,1, 1.399, 10473.887, 471.092, 52924.098 25/11/14,04:58:36,15,09,1, 12.0,1,1, 1.399, 10473.878, 471.077, 52924.026 25/11/14,04:58:36,16,09,1, 12.0,1,1, 1.399, 10473.882, 471.102, 52924.081 25/11/14,04:58:36,17,09,1, 12.0,1,1, 1.399, 10473.858, 471.069, 52924.103 25/11/14,04:58:36,18,09,1, 12.0,1,1, 1.399, 10473.874, 471.091, 52924.094 25/11/14,04:58:36,19,09,1, 12.0,1,1, 1.399, 10473.855, 471.087, 52924.080 25/11/14,04:58:37,00,09,1, 11.9,1,1, 1.398, 10473.855, 471.087, 52924.080 25/11/14,04:58:37,01,09,1, 11.9,1,1, 1.398, 10473.880, 471.109, 52924.010 25/11/14,04:58:37,02,09,1, 11.9,1,1, 1.398, 10473.894, 471.081, 52924.036 25/11/14,04:58:37,03,09,1, 11.9,1,1, 1.398, 10473.873, 471.087, 52924.045 25/11/14,04:58:37,04,09,1, 11.9,1,1, 1.398, 10473.873, 471.115, 52924.068 25/11/14,04:58:37,05,09,1, 11.9,1,1, 1.398, 10473.889, 471.103, 52924.026 25/11/14,04:58:37,06,09,1, 11.9,1,1, 1.398, 10473.874, 471.094, 52924.041 25/11/14,04:58:37,07,09,1, 11.9,1,1, 1.398, 10473.885, 471.097, 52924.048 25/11/14,04:58:37,08,09,1, 11.9,1,1, 1.398, 10473.884, 471.097, 52924.041 25/11/14,04:58:37,09,09,1, 11.9,1,1, 1.398, 10473.877, 471.096, 52924.032 25/11/14,04:58:37,10,09,1, 11.9,1,1, 1.398, 10473.872, 471.113, 52924.067 25/11/14,04:58:37,11,09,1, 11.9,1,1, 1.398, 10473.891, 471.089, 52924.047 25/11/14,04:58:37,12,09,1, 11.9,1,1, 1.398, 10473.877, 471.115, 52923.994 25/11/14,04:58:37,13,09,1, 11.9,1,1, 1.398, 10473.870, 471.093, 52923.979 25/11/14,04:58:37,14,09,1, 11.9,1,1, 1.398, 10473.893, 471.081, 52924.000 25/11/14,04:58:37,15,09,1, 11.9,1,1, 1.398, 10473.888, 471.080, 52924.080 25/11/14,04:58:37,16,09,1, 11.9,1,1, 1.398, 10473.868, 471.100, 52924.034 25/11/14,04:58:37,17,09,1, 11.9,1,1, 1.398, 10473.897, 471.093, 52924.056 25/11/14,04:58:37,18,09,1, 11.9,1,1, 1.398, 10473.870, 471.082, 52924.008 25/11/14,04:58:37,19,09,1, 11.9,1,1, 1.398, 10473.882, 471.075, 52924.003 25/11/14,04:58:38,00,10,1, 11.9,1,1, 1.392, 10473.880, 471.075, 52924.003 25/11/14,04:58:38,01,10,1, 11.9,1,1, 1.392, 10473.864, 471.087, 52924.067 25/11/14,04:58:38,02,10,1, 11.9,1,1, 1.392, 10473.890, 471.084, 52923.981 25/11/14,04:58:38,03,10,1, 11.9,1,1, 1.392, 10473.873, 471.071, 52924.015 25/11/14,04:58:38,04,10,1, 11.9,1,1, 1.392, 10473.857, 471.083, 52923.967 25/11/14,04:58:38,05,10,1, 11.9,1,1, 1.392, 10473.868, 471.067, 52923.962 25/11/14,04:58:38,06,10,1, 11.9,1,1, 1.392, 10473.860, 471.064, 52924.004 25/11/14,04:58:38,07,10,1, 11.9,1,1, 1.392, 10473.869, 471.071, 52923.982 25/11/14,04:58:38,08,10,1, 11.9,1,1, 1.392, 10473.888, 471.078, 52923.990 25/11/14,04:58:38,09,10,1, 11.9,1,1, 1.392, 10473.884, 471.071, 52923.947 25/11/14,04:58:38,10,10,1, 11.9,1,1, 1.392, 10473.859, 471.079, 52923.951 25/11/14,04:58:38,11,10,1, 11.9,1,1, 1.392, 10473.882, 471.075, 52923.977 25/11/14,04:58:38,12,10,1, 11.9,1,1, 1.392, 10473.891, 471.070, 52923.756 25/11/14,04:58:38,13,10,1, 11.9,1,1, 1.392, 10473.883, 471.099, 52923.985 25/11/14,04:58:38,14,10,1, 11.9,1,1, 1.392, 10473.873, 471.074, 52923.952 25/11/14,04:58:38,15,10,1, 11.9,1,1, 1.392, 10473.876, 471.049, 52923.927 25/11/14,04:58:38,16,10,1, 11.9,1,1, 1.392, 10473.890, 471.069, 52923.977 25/11/14,04:58:38,17,10,1, 11.9,1,1, 1.392, 10473.906, 471.054, 52924.014 25/11/14,04:58:38,18,10,1, 11.9,1,1, 1.392, 10473.902, 471.061, 52923.933 25/11/14,04:58:38,19,10,1, 11.9,1,1, 1.392, 10473.890, 471.033, 52923.890 25/11/14,04:58:39,00,10,1, 12.0,1,1, 1.395, 10473.888, 471.033, 52923.890 25/11/14,04:58:39,01,10,1, 12.0,1,1, 1.395, 10473.883, 471.066, 52923.912 25/11/14,04:58:39,02,10,1, 12.0,1,1, 1.395, 10473.898, 471.067, 52923.883 25/11/14,04:58:39,03,10,1, 12.0,1,1, 1.395, 10473.886, 471.051, 52923.979 25/11/14,04:58:39,04,10,1, 12.0,1,1, 1.395, 10473.903, 471.017, 52923.951 25/11/14,04:58:39,05,10,1, 12.0,1,1, 1.395, 10473.898, 471.053, 52923.896 25/11/14,04:58:39,06,10,1, 12.0,1,1, 1.395, 10473.930, 471.017, 52923.868 25/11/14,04:58:39,07,10,1, 12.0,1,1, 1.395, 10473.916, 471.014, 52923.884 25/11/14,04:58:39,08,10,1, 12.0,1,1, 1.395, 10473.915, 471.006, 52923.906 25/11/14,04:58:39,09,10,1, 12.0,1,1, 1.395, 10473.917, 471.030, 52923.893 25/11/14,04:58:39,10,10,1, 12.0,1,1, 1.395, 10473.904, 471.036, 52923.901 25/11/14,04:58:39,11,10,1, 12.0,1,1, 1.395, 10473.901, 471.011, 52923.900 25/11/14,04:58:39,12,10,1, 12.0,1,1, 1.395, 10473.918, 470.998, 52923.880 25/11/14,04:58:39,13,10,1, 12.0,1,1, 1.395, 10473.913, 471.003, 52923.944 25/11/14,04:58:39,14,10,1, 12.0,1,1, 1.395, 10473.917, 471.007, 52923.876 25/11/14,04:58:39,15,10,1, 12.0,1,1, 1.395, 10473.934, 471.006, 52923.834 25/11/14,04:58:39,16,10,1, 12.0,1,1, 1.395, 10473.908, 470.982, 52923.856 25/11/14,04:58:39,17,10,1, 12.0,1,1, 1.395, 10473.933, 470.992, 52923.827 25/11/14,04:58:39,18,10,1, 12.0,1,1, 1.395, 10473.929, 471.003, 52923.882 25/11/14,04:58:39,19,10,1, 12.0,1,1, 1.395, 10473.940, 470.974, 52923.791 25/11/14,04:58:40,00,09,1, 12.0,1,1, 1.397, 10473.938, 470.974, 52923.791 25/11/14,04:58:40,01,09,1, 12.0,1,1, 1.397, 10473.935, 470.978, 52923.782 25/11/14,04:58:40,02,09,1, 12.0,1,1, 1.397, 10473.949, 470.956, 52923.901 25/11/14,04:58:40,03,09,1, 12.0,1,1, 1.397, 10473.937, 470.961, 52923.808 25/11/14,04:58:40,04,09,1, 12.0,1,1, 1.397, 10473.938, 470.962, 52923.810 25/11/14,04:58:40,05,09,1, 12.0,1,1, 1.397, 10473.944, 470.913, 52923.852 25/11/14,04:58:40,06,09,1, 12.0,1,1, 1.397, 10473.924, 470.948, 52923.785 25/11/14,04:58:40,07,09,1, 12.0,1,1, 1.397, 10473.972, 470.926, 52923.852 25/11/14,04:58:40,08,09,1, 12.0,1,1, 1.397, 10473.960, 470.931, 52923.859 25/11/14,04:58:40,09,09,1, 12.0,1,1, 1.397, 10473.967, 470.933, 52923.815 25/11/14,04:58:40,10,09,1, 12.0,1,1, 1.397, 10473.943, 470.905, 52923.835 25/11/14,04:58:40,11,09,1, 12.0,1,1, 1.397, 10473.963, 470.920, 52923.853 25/11/14,04:58:40,12,09,1, 12.0,1,1, 1.397, 10473.991, 470.909, 52923.833 25/11/14,04:58:40,13,09,1, 12.0,1,1, 1.397, 10473.980, 470.875, 52923.812 25/11/14,04:58:40,14,09,1, 12.0,1,1, 1.397, 10473.965, 470.886, 52923.875 25/11/14,04:58:40,15,09,1, 12.0,1,1, 1.397, 10473.976, 470.891, 52923.750 25/11/14,04:58:40,16,09,1, 12.0,1,1, 1.397, 10473.994, 470.884, 52923.845 25/11/14,04:58:40,17,09,1, 12.0,1,1, 1.397, 10474.003, 470.860, 52923.801 25/11/14,04:58:40,18,09,1, 12.0,1,1, 1.397, 10474.000, 470.868, 52923.798 25/11/14,04:58:40,19,09,1, 12.0,1,1, 1.397, 10474.002, 470.861, 52923.824 25/11/14,04:58:41,00,09,1, 11.9,1,1, 1.396, 10473.996, 470.861, 52923.824 25/11/14,04:58:41,01,09,1, 11.9,1,1, 1.396, 10474.019, 470.868, 52923.767 25/11/14,04:58:41,02,09,1, 11.9,1,1, 1.396, 10473.998, 470.867, 52923.834 25/11/14,04:58:41,03,09,1, 11.9,1,1, 1.396, 10474.016, 470.860, 52923.776 25/11/14,04:58:41,04,09,1, 11.9,1,1, 1.396, 10474.003, 470.846, 52923.744 25/11/14,04:58:41,05,09,1, 11.9,1,1, 1.396, 10474.014, 470.834, 52923.739 25/11/14,04:58:41,06,09,1, 11.9,1,1, 1.396, 10474.006, 470.843, 52923.777 25/11/14,04:58:41,07,09,1, 11.9,1,1, 1.396, 10474.021, 470.849, 52923.743 25/11/14,04:58:41,08,09,1, 11.9,1,1, 1.396, 10474.033, 470.826, 52923.750 25/11/14,04:58:41,09,09,1, 11.9,1,1, 1.396, 10474.035, 470.812, 52923.722 25/11/14,04:58:41,10,09,1, 11.9,1,1, 1.396, 10474.025, 470.805, 52923.807 25/11/14,04:58:41,11,09,1, 11.9,1,1, 1.396, 10474.045, 470.813, 52923.755 25/11/14,04:58:41,12,09,1, 11.9,1,1, 1.396, 10474.050, 470.812, 52923.751 25/11/14,04:58:41,13,09,1, 11.9,1,1, 1.396, 10474.031, 470.810, 52923.799 25/11/14,04:58:41,14,09,1, 11.9,1,1, 1.396, 10474.046, 470.801, 52923.754 25/11/14,04:58:41,15,09,1, 11.9,1,1, 1.396, 10474.085, 470.805, 52923.722 25/11/14,04:58:41,16,09,1, 11.9,1,1, 1.396, 10474.063, 470.793, 52923.780 25/11/14,04:58:41,17,09,1, 11.9,1,1, 1.396, 10474.073, 470.779, 52923.742 25/11/14,04:58:41,18,09,1, 11.9,1,1, 1.396, 10474.117, 470.770, 52923.744 25/11/14,04:58:41,19,09,1, 11.9,1,1, 1.396, 10474.072, 470.747, 52923.724 25/11/14,04:58:42,00,09,1, 11.9,1,1, 1.392, 10474.072, 470.747, 52923.724 25/11/14,04:58:42,01,09,1, 11.9,1,1, 1.392, 10474.068, 470.751, 52923.777 25/11/14,04:58:42,02,09,1, 11.9,1,1, 1.392, 10474.086, 470.709, 52923.692 25/11/14,04:58:42,03,09,1, 11.9,1,1, 1.392, 10474.112, 470.764, 52923.681 25/11/14,04:58:42,04,09,1, 11.9,1,1, 1.392, 10474.086, 470.743, 52923.743 25/11/14,04:58:42,05,09,1, 11.9,1,1, 1.392, 10474.104, 470.728, 52923.750 25/11/14,04:58:42,06,09,1, 11.9,1,1, 1.392, 10474.121, 470.706, 52923.711 25/11/14,04:58:42,07,09,1, 11.9,1,1, 1.392, 10474.120, 470.715, 52923.637 25/11/14,04:58:42,08,09,1, 11.9,1,1, 1.392, 10474.137, 470.693, 52923.639 25/11/14,04:58:42,09,09,1, 11.9,1,1, 1.392, 10474.107, 470.698, 52923.666 25/11/14,04:58:42,10,09,1, 11.9,1,1, 1.392, 10474.110, 470.667, 52923.631 25/11/14,04:58:42,11,09,1, 11.9,1,1, 1.392, 10474.137, 470.673, 52923.713 25/11/14,04:58:42,12,09,1, 11.9,1,1, 1.392, 10474.136, 470.663, 52923.659 25/11/14,04:58:42,13,09,1, 11.9,1,1, 1.392, 10474.139, 470.661, 52923.669 25/11/14,04:58:42,14,09,1, 11.9,1,1, 1.392, 10474.157, 470.656, 52923.679 25/11/14,04:58:42,15,09,1, 11.9,1,1, 1.392, 10474.112, 470.665, 52923.607 25/11/14,04:58:42,16,09,1, 11.9,1,1, 1.392, 10474.169, 470.669, 52923.652 25/11/14,04:58:42,17,09,1, 11.9,1,1, 1.392, 10474.157, 470.641, 52923.640 25/11/14,04:58:42,18,09,1, 11.9,1,1, 1.392, 10474.147, 470.654, 52923.622 25/11/14,04:58:42,19,09,1, 11.9,1,1, 1.392, 10474.173, 470.632, 52923.545 25/11/14,04:58:43,00,09,1, 11.9,1,1, 1.390, 10474.172, 470.632, 52923.545 25/11/14,04:58:43,01,09,1, 11.9,1,1, 1.390, 10474.182, 470.630, 52923.671 25/11/14,04:58:43,02,09,1, 11.9,1,1, 1.390, 10474.181, 470.606, 52923.694 25/11/14,04:58:43,03,09,1, 11.9,1,1, 1.390, 10474.185, 470.639, 52923.760 25/11/14,04:58:43,04,09,1, 11.9,1,1, 1.390, 10474.231, 470.631, 52923.812 25/11/14,04:58:43,05,09,1, 11.9,1,1, 1.390, 10474.179, 470.591, 52923.588 25/11/14,04:58:43,06,09,1, 11.9,1,1, 1.390, 10474.178, 470.602, 52923.722 25/11/14,04:58:43,07,09,1, 11.9,1,1, 1.390, 10474.214, 470.566, 52923.341 25/11/14,04:58:43,08,09,1, 11.9,1,1, 1.390, 10474.194, 470.608, 52923.635 25/11/14,04:58:43,09,09,1, 11.9,1,1, 1.390, 10474.194, 470.577, 52923.695 25/11/14,04:58:43,10,09,1, 11.9,1,1, 1.390, 10474.210, 470.546, 52923.576 25/11/14,04:58:43,11,09,1, 11.9,1,1, 1.390, 10474.245, 470.563, 52923.607 25/11/14,04:58:43,12,09,1, 11.9,1,1, 1.390, 10474.258, 470.570, 52923.550 25/11/14,04:58:43,13,09,1, 11.9,1,1, 1.390, 10474.250, 470.558, 52923.579 25/11/14,04:58:43,14,09,1, 11.9,1,1, 1.390, 10474.263, 470.534, 52923.619 25/11/14,04:58:43,15,09,1, 11.9,1,1, 1.390, 10474.277, 470.538, 52923.605 25/11/14,04:58:43,16,09,1, 11.9,1,1, 1.390, 10474.238, 470.512, 52923.586 25/11/14,04:58:43,17,09,1, 11.9,1,1, 1.390, 10474.270, 470.559, 52923.611 25/11/14,04:58:43,18,09,1, 11.9,1,1, 1.390, 10474.272, 470.533, 52923.621 25/11/14,04:58:43,19,09,1, 11.9,1,1, 1.390, 10474.285, 470.515, 52923.594 25/11/14,04:58:44,00,10,1, 11.9,1,1, 1.393, 10474.280, 470.515, 52923.594 25/11/14,04:58:44,01,10,1, 11.9,1,1, 1.393, 10474.276, 470.509, 52923.573 25/11/14,04:58:44,02,10,1, 11.9,1,1, 1.393, 10474.305, 470.492, 52923.560 25/11/14,04:58:44,03,10,1, 11.9,1,1, 1.393, 10474.294, 470.466, 52923.549 25/11/14,04:58:44,04,10,1, 11.9,1,1, 1.393, 10474.321, 470.491, 52923.596 25/11/14,04:58:44,05,10,1, 11.9,1,1, 1.393, 10474.338, 470.460, 52923.570 25/11/14,04:58:44,06,10,1, 11.9,1,1, 1.393, 10474.326, 470.444, 52923.568 25/11/14,04:58:44,07,10,1, 11.9,1,1, 1.393, 10474.314, 470.435, 52923.562 25/11/14,04:58:44,08,10,1, 11.9,1,1, 1.393, 10474.319, 470.460, 52923.564 25/11/14,04:58:44,09,10,1, 11.9,1,1, 1.393, 10474.352, 470.455, 52923.578 25/11/14,04:58:44,10,10,1, 11.9,1,1, 1.393, 10474.334, 470.431, 52923.566 25/11/14,04:58:44,11,10,1, 11.9,1,1, 1.393, 10474.336, 470.426, 52923.555 25/11/14,04:58:44,12,10,1, 11.9,1,1, 1.393, 10474.351, 470.432, 52923.612 25/11/14,04:58:44,13,10,1, 11.9,1,1, 1.393, 10474.370, 470.441, 52923.510 25/11/14,04:58:44,14,10,1, 11.9,1,1, 1.393, 10474.373, 470.418, 52923.529 25/11/14,04:58:44,15,10,1, 11.9,1,1, 1.393, 10474.361, 470.406, 52923.552 25/11/14,04:58:44,16,10,1, 11.9,1,1, 1.393, 10474.359, 470.400, 52923.580 25/11/14,04:58:44,17,10,1, 11.9,1,1, 1.393, 10474.356, 470.390, 52923.554 25/11/14,04:58:44,18,10,1, 11.9,1,1, 1.393, 10474.369, 470.405, 52923.614 25/11/14,04:58:44,19,10,1, 11.9,1,1, 1.393, 10474.374, 470.381, 52923.518 25/11/14,04:58:45,00,10,1, 11.9,1,1, 1.389, 10474.372, 470.381, 52923.518 25/11/14,04:58:45,01,10,1, 11.9,1,1, 1.389, 10474.376, 470.367, 52923.517 25/11/14,04:58:45,02,10,1, 11.9,1,1, 1.389, 10474.377, 470.352, 52923.544 25/11/14,04:58:45,03,10,1, 11.9,1,1, 1.389, 10474.409, 470.331, 52923.534 25/11/14,04:58:45,04,10,1, 11.9,1,1, 1.389, 10474.453, 470.313, 52923.382 25/11/14,04:58:45,05,10,1, 11.9,1,1, 1.389, 10474.424, 470.322, 52923.499 25/11/14,04:58:45,06,10,1, 11.9,1,1, 1.389, 10474.427, 470.306, 52923.485 25/11/14,04:58:45,07,10,1, 11.9,1,1, 1.389, 10474.443, 470.319, 52923.497 25/11/14,04:58:45,08,10,1, 11.9,1,1, 1.389, 10474.446, 470.307, 52923.497 25/11/14,04:58:45,09,10,1, 11.9,1,1, 1.389, 10474.438, 470.317, 52923.538 25/11/14,04:58:45,10,10,1, 11.9,1,1, 1.389, 10474.476, 470.291, 52923.477 25/11/14,04:58:45,11,10,1, 11.9,1,1, 1.389, 10474.473, 470.289, 52923.477 25/11/14,04:58:45,12,10,1, 11.9,1,1, 1.389, 10474.472, 470.303, 52923.484 25/11/14,04:58:45,13,10,1, 11.9,1,1, 1.389, 10474.497, 470.255, 52923.505 25/11/14,04:58:45,14,10,1, 11.9,1,1, 1.389, 10474.499, 470.283, 52923.564 25/11/14,04:58:45,15,10,1, 11.9,1,1, 1.389, 10474.477, 470.257, 52923.487 25/11/14,04:58:45,16,10,1, 11.9,1,1, 1.389, 10474.483, 470.262, 52923.558 25/11/14,04:58:45,17,10,1, 11.9,1,1, 1.389, 10474.516, 470.233, 52923.498 25/11/14,04:58:45,18,10,1, 11.9,1,1, 1.389, 10474.502, 470.251, 52923.531 25/11/14,04:58:45,19,10,1, 11.9,1,1, 1.389, 10474.507, 470.251, 52923.441 25/11/14,04:58:46,00,10,1, 11.9,1,1, 1.393, 10474.505, 470.251, 52923.441 25/11/14,04:58:46,01,10,1, 11.9,1,1, 1.393, 10474.532, 470.223, 52923.497 25/11/14,04:58:46,02,10,1, 11.9,1,1, 1.393, 10474.519, 470.190, 52923.454 25/11/14,04:58:46,03,10,1, 11.9,1,1, 1.393, 10474.535, 470.207, 52923.462 25/11/14,04:58:46,04,10,1, 11.9,1,1, 1.393, 10474.542, 470.193, 52923.442 25/11/14,04:58:46,05,10,1, 11.9,1,1, 1.393, 10474.566, 470.142, 52923.397 25/11/14,04:58:46,06,10,1, 11.9,1,1, 1.393, 10474.525, 470.147, 52923.403 25/11/14,04:58:46,07,10,1, 11.9,1,1, 1.393, 10474.582, 470.165, 52923.428 25/11/14,04:58:46,08,10,1, 11.9,1,1, 1.393, 10474.572, 470.163, 52923.408 25/11/14,04:58:46,09,10,1, 11.9,1,1, 1.393, 10474.547, 470.147, 52923.433 25/11/14,04:58:46,10,10,1, 11.9,1,1, 1.393, 10474.574, 470.147, 52923.417 25/11/14,04:58:46,11,10,1, 11.9,1,1, 1.393, 10474.592, 470.125, 52923.483 25/11/14,04:58:46,12,10,1, 11.9,1,1, 1.393, 10474.589, 470.119, 52923.453 25/11/14,04:58:46,13,10,1, 11.9,1,1, 1.393, 10474.605, 470.112, 52923.433 25/11/14,04:58:46,14,10,1, 11.9,1,1, 1.393, 10474.607, 470.109, 52923.436 25/11/14,04:58:46,15,10,1, 11.9,1,1, 1.393, 10474.618, 470.130, 52923.387 25/11/14,04:58:46,16,10,1, 11.9,1,1, 1.393, 10474.631, 470.104, 52923.431 25/11/14,04:58:46,17,10,1, 11.9,1,1, 1.393, 10474.621, 470.094, 52923.437 25/11/14,04:58:46,18,10,1, 11.9,1,1, 1.393, 10474.631, 470.062, 52923.403 25/11/14,04:58:46,19,10,1, 11.9,1,1, 1.393, 10474.643, 470.077, 52923.384 25/11/14,04:58:47,00,09,1, 11.9,1,1, 1.393, 10474.639, 470.077, 52923.384 25/11/14,04:58:47,01,09,1, 11.9,1,1, 1.393, 10474.657, 470.064, 52923.401 25/11/14,04:58:47,02,09,1, 11.9,1,1, 1.393, 10474.650, 470.106, 52923.464 25/11/14,04:58:47,03,09,1, 11.9,1,1, 1.393, 10474.677, 470.059, 52923.393 25/11/14,04:58:47,04,09,1, 11.9,1,1, 1.393, 10474.683, 470.059, 52923.437 25/11/14,04:58:47,05,09,1, 11.9,1,1, 1.393, 10474.703, 470.039, 52923.437 25/11/14,04:58:47,06,09,1, 11.9,1,1, 1.393, 10474.688, 470.013, 52923.397 25/11/14,04:58:47,07,09,1, 11.9,1,1, 1.393, 10474.685, 470.026, 52923.416 25/11/14,04:58:47,08,09,1, 11.9,1,1, 1.393, 10474.689, 470.030, 52923.382 25/11/14,04:58:47,09,09,1, 11.9,1,1, 1.393, 10474.726, 470.021, 52923.389 25/11/14,04:58:47,10,09,1, 11.9,1,1, 1.393, 10474.716, 469.998, 52923.413 25/11/14,04:58:47,11,09,1, 11.9,1,1, 1.393, 10474.724, 470.007, 52923.361 25/11/14,04:58:47,12,09,1, 11.9,1,1, 1.393, 10474.710, 470.005, 52923.336 25/11/14,04:58:47,13,09,1, 11.9,1,1, 1.393, 10474.741, 469.988, 52923.408 25/11/14,04:58:47,14,09,1, 11.9,1,1, 1.393, 10474.736, 469.983, 52923.362 25/11/14,04:58:47,15,09,1, 11.9,1,1, 1.393, 10474.749, 469.975, 52923.350 25/11/14,04:58:47,16,09,1, 11.9,1,1, 1.393, 10474.763, 469.971, 52923.293 25/11/14,04:58:47,17,09,1, 11.9,1,1, 1.393, 10474.759, 469.953, 52923.352 25/11/14,04:58:47,18,09,1, 11.9,1,1, 1.393, 10474.769, 469.951, 52923.327 25/11/14,04:58:47,19,09,1, 11.9,1,1, 1.393, 10474.771, 469.960, 52923.327 25/11/14,04:58:48,00,09,1, 12.0,1,1, 1.392, 10474.764, 469.960, 52923.327 25/11/14,04:58:48,01,09,1, 12.0,1,1, 1.392, 10474.785, 469.934, 52923.402 25/11/14,04:58:48,02,09,1, 12.0,1,1, 1.392, 10474.799, 469.904, 52923.372 25/11/14,04:58:48,03,09,1, 12.0,1,1, 1.392, 10474.816, 469.910, 52923.297 25/11/14,04:58:48,04,09,1, 12.0,1,1, 1.392, 10474.824, 469.917, 52923.375 25/11/14,04:58:48,05,09,1, 12.0,1,1, 1.392, 10474.837, 469.905, 52923.332 25/11/14,04:58:48,06,09,1, 12.0,1,1, 1.392, 10474.825, 469.908, 52923.406 25/11/14,04:58:48,07,09,1, 12.0,1,1, 1.392, 10474.825, 469.906, 52923.339 25/11/14,04:58:48,08,09,1, 12.0,1,1, 1.392, 10474.837, 469.895, 52923.342 25/11/14,04:58:48,09,09,1, 12.0,1,1, 1.392, 10474.837, 469.879, 52923.368 25/11/14,04:58:48,10,09,1, 12.0,1,1, 1.392, 10474.862, 469.870, 52923.365 25/11/14,04:58:48,11,09,1, 12.0,1,1, 1.392, 10474.869, 469.880, 52923.342 25/11/14,04:58:48,12,09,1, 12.0,1,1, 1.392, 10474.855, 469.854, 52923.337 25/11/14,04:58:48,13,09,1, 12.0,1,1, 1.392, 10474.851, 469.852, 52923.323 25/11/14,04:58:48,14,09,1, 12.0,1,1, 1.392, 10474.891, 469.829, 52923.320 25/11/14,04:58:48,15,09,1, 12.0,1,1, 1.392, 10474.859, 469.822, 52923.364 25/11/14,04:58:48,16,09,1, 12.0,1,1, 1.392, 10474.916, 469.807, 52923.312 25/11/14,04:58:48,17,09,1, 12.0,1,1, 1.392, 10474.890, 469.809, 52923.272 25/11/14,04:58:48,18,09,1, 12.0,1,1, 1.392, 10474.914, 469.828, 52923.381 25/11/14,04:58:48,19,09,1, 12.0,1,1, 1.392, 10474.893, 469.812, 52923.358 25/11/14,04:58:49,00,10,1, 11.9,1,1, 1.394, 10474.889, 469.812, 52923.358 25/11/14,04:58:49,01,10,1, 11.9,1,1, 1.394, 10474.925, 469.784, 52923.326 25/11/14,04:58:49,02,10,1, 11.9,1,1, 1.394, 10474.940, 469.780, 52923.359 25/11/14,04:58:49,03,10,1, 11.9,1,1, 1.394, 10474.942, 469.778, 52923.278 25/11/14,04:58:49,04,10,1, 11.9,1,1, 1.394, 10474.944, 469.757, 52923.243 25/11/14,04:58:49,05,10,1, 11.9,1,1, 1.394, 10474.937, 469.746, 52923.365 25/11/14,04:58:49,06,10,1, 11.9,1,1, 1.394, 10474.942, 469.737, 52923.351 25/11/14,04:58:49,07,10,1, 11.9,1,1, 1.394, 10474.961, 469.755, 52923.333 25/11/14,04:58:49,08,10,1, 11.9,1,1, 1.394, 10474.985, 469.750, 52923.305 25/11/14,04:58:49,09,10,1, 11.9,1,1, 1.394, 10474.966, 469.716, 52923.332 25/11/14,04:58:49,10,10,1, 11.9,1,1, 1.394, 10474.978, 469.734, 52923.306 25/11/14,04:58:49,11,10,1, 11.9,1,1, 1.394, 10475.030, 469.745, 52923.374 25/11/14,04:58:49,12,10,1, 11.9,1,1, 1.394, 10475.016, 469.723, 52923.335 25/11/14,04:58:49,13,10,1, 11.9,1,1, 1.394, 10475.010, 469.720, 52923.335 25/11/14,04:58:49,14,10,1, 11.9,1,1, 1.394, 10475.008, 469.696, 52923.263 25/11/14,04:58:49,15,10,1, 11.9,1,1, 1.394, 10475.021, 469.687, 52923.252 25/11/14,04:58:49,16,10,1, 11.9,1,1, 1.394, 10475.014, 469.674, 52923.329 25/11/14,04:58:49,17,10,1, 11.9,1,1, 1.394, 10475.056, 469.685, 52923.280 25/11/14,04:58:49,18,10,1, 11.9,1,1, 1.394, 10475.045, 469.678, 52923.260 25/11/14,04:58:49,19,10,1, 11.9,1,1, 1.394, 10475.034, 469.687, 52923.380 25/11/14,04:58:50,00,11,1, 12.0,1,1, 1.397, 10475.031, 469.687, 52923.380 25/11/14,04:58:50,01,11,1, 12.0,1,1, 1.397, 10475.069, 469.680, 52923.296 25/11/14,04:58:50,02,11,1, 12.0,1,1, 1.397, 10475.051, 469.643, 52923.276 25/11/14,04:58:50,03,11,1, 12.0,1,1, 1.397, 10475.071, 469.645, 52923.235 25/11/14,04:58:50,04,11,1, 12.0,1,1, 1.397, 10475.091, 469.617, 52923.219 25/11/14,04:58:50,05,11,1, 12.0,1,1, 1.397, 10475.100, 469.602, 52923.239 25/11/14,04:58:50,06,11,1, 12.0,1,1, 1.397, 10475.100, 469.626, 52923.360 25/11/14,04:58:50,07,11,1, 12.0,1,1, 1.397, 10475.092, 469.598, 52923.323 25/11/14,04:58:50,08,11,1, 12.0,1,1, 1.397, 10475.135, 469.590, 52922.985 25/11/14,04:58:50,09,11,1, 12.0,1,1, 1.397, 10475.055, 469.608, 52923.308 25/11/14,04:58:50,10,11,1, 12.0,1,1, 1.397, 10475.137, 469.602, 52923.292 25/11/14,04:58:50,11,11,1, 12.0,1,1, 1.397, 10475.103, 469.597, 52923.325 25/11/14,04:58:50,12,11,1, 12.0,1,1, 1.397, 10475.128, 469.593, 52923.231 25/11/14,04:58:50,13,11,1, 12.0,1,1, 1.397, 10475.124, 469.609, 52923.254 25/11/14,04:58:50,14,11,1, 12.0,1,1, 1.397, 10475.148, 469.566, 52923.198 25/11/14,04:58:50,15,11,1, 12.0,1,1, 1.397, 10475.177, 469.596, 52923.294 25/11/14,04:58:50,16,11,1, 12.0,1,1, 1.397, 10475.159, 469.562, 52923.261 25/11/14,04:58:50,17,11,1, 12.0,1,1, 1.397, 10475.150, 469.564, 52923.271 25/11/14,04:58:50,18,11,1, 12.0,1,1, 1.397, 10475.182, 469.532, 52923.308 25/11/14,04:58:50,19,11,1, 12.0,1,1, 1.397, 10475.173, 469.526, 52923.272 25/11/14,04:58:51,00,11,1, 11.9,1,1, 1.393, 10475.165, 469.526, 52923.272 25/11/14,04:58:51,01,11,1, 11.9,1,1, 1.393, 10475.183, 469.536, 52923.173 25/11/14,04:58:51,02,11,1, 11.9,1,1, 1.393, 10475.179, 469.510, 52923.273 25/11/14,04:58:51,03,11,1, 11.9,1,1, 1.393, 10475.200, 469.518, 52923.284 25/11/14,04:58:51,04,11,1, 11.9,1,1, 1.393, 10475.215, 469.499, 52923.258 25/11/14,04:58:51,05,11,1, 11.9,1,1, 1.393, 10475.218, 469.518, 52923.262 25/11/14,04:58:51,06,11,1, 11.9,1,1, 1.393, 10475.219, 469.503, 52923.266 25/11/14,04:58:51,07,11,1, 11.9,1,1, 1.393, 10475.210, 469.498, 52923.270 25/11/14,04:58:51,08,11,1, 11.9,1,1, 1.393, 10475.236, 469.500, 52923.193 25/11/14,04:58:51,09,11,1, 11.9,1,1, 1.393, 10475.211, 469.478, 52923.269 25/11/14,04:58:51,10,11,1, 11.9,1,1, 1.393, 10475.242, 469.478, 52923.326 25/11/14,04:58:51,11,11,1, 11.9,1,1, 1.393, 10475.252, 469.464, 52923.176 25/11/14,04:58:51,12,11,1, 11.9,1,1, 1.393, 10475.251, 469.428, 52923.317 25/11/14,04:58:51,13,11,1, 11.9,1,1, 1.393, 10475.251, 469.467, 52923.228 25/11/14,04:58:51,14,11,1, 11.9,1,1, 1.393, 10475.258, 469.450, 52923.216 25/11/14,04:58:51,15,11,1, 11.9,1,1, 1.393, 10475.248, 469.452, 52923.284 25/11/14,04:58:51,16,11,1, 11.9,1,1, 1.393, 10475.279, 469.437, 52923.198 25/11/14,04:58:51,17,11,1, 11.9,1,1, 1.393, 10475.298, 469.449, 52923.172 25/11/14,04:58:51,18,11,1, 11.9,1,1, 1.393, 10475.290, 469.398, 52923.198 25/11/14,04:58:51,19,11,1, 11.9,1,1, 1.393, 10475.324, 469.424, 52923.257 25/11/14,04:58:52,00,10,1, 11.9,1,1, 1.391, 10475.323, 469.424, 52923.257 25/11/14,04:58:52,01,10,1, 11.9,1,1, 1.391, 10475.323, 469.426, 52923.304 25/11/14,04:58:52,02,10,1, 11.9,1,1, 1.391, 10475.312, 469.399, 52923.312 25/11/14,04:58:52,03,10,1, 11.9,1,1, 1.391, 10475.310, 469.423, 52923.268 25/11/14,04:58:52,04,10,1, 11.9,1,1, 1.391, 10475.315, 469.403, 52923.262 25/11/14,04:58:52,05,10,1, 11.9,1,1, 1.391, 10475.332, 469.395, 52923.260 25/11/14,04:58:52,06,10,1, 11.9,1,1, 1.391, 10475.336, 469.385, 52923.255 25/11/14,04:58:52,07,10,1, 11.9,1,1, 1.391, 10475.336, 469.391, 52923.282 25/11/14,04:58:52,08,10,1, 11.9,1,1, 1.391, 10475.360, 469.368, 52923.262 25/11/14,04:58:52,09,10,1, 11.9,1,1, 1.391, 10475.345, 469.360, 52923.187 25/11/14,04:58:52,10,10,1, 11.9,1,1, 1.391, 10475.352, 469.338, 52923.196 25/11/14,04:58:52,11,10,1, 11.9,1,1, 1.391, 10475.384, 469.334, 52923.244 25/11/14,04:58:52,12,10,1, 11.9,1,1, 1.391, 10475.386, 469.339, 52923.194 25/11/14,04:58:52,13,10,1, 11.9,1,1, 1.391, 10475.410, 469.347, 52923.268 25/11/14,04:58:52,14,10,1, 11.9,1,1, 1.391, 10475.402, 469.350, 52923.257 25/11/14,04:58:52,15,10,1, 11.9,1,1, 1.391, 10475.378, 469.337, 52923.214 25/11/14,04:58:52,16,10,1, 11.9,1,1, 1.391, 10475.408, 469.328, 52923.280 25/11/14,04:58:52,17,10,1, 11.9,1,1, 1.391, 10475.417, 469.315, 52923.180 25/11/14,04:58:52,18,10,1, 11.9,1,1, 1.391, 10475.396, 469.317, 52923.248 25/11/14,04:58:52,19,10,1, 11.9,1,1, 1.391, 10475.405, 469.314, 52923.238 25/11/14,04:58:53,00,09,1, 12.0,1,1, 1.392, 10475.398, 469.314, 52923.238 25/11/14,04:58:53,01,09,1, 12.0,1,1, 1.392, 10475.435, 469.308, 52923.281 25/11/14,04:58:53,02,09,1, 12.0,1,1, 1.392, 10475.446, 469.313, 52923.381 25/11/14,04:58:53,03,09,1, 12.0,1,1, 1.392, 10475.489, 469.297, 52923.235 25/11/14,04:58:53,04,09,1, 12.0,1,1, 1.392, 10475.469, 469.281, 52923.219 25/11/14,04:58:53,05,09,1, 12.0,1,1, 1.392, 10475.474, 469.269, 52923.294 25/11/14,04:58:53,06,09,1, 12.0,1,1, 1.392, 10475.455, 469.275, 52923.260 25/11/14,04:58:53,07,09,1, 12.0,1,1, 1.392, 10475.498, 469.268, 52923.290 25/11/14,04:58:53,08,09,1, 12.0,1,1, 1.392, 10475.453, 469.273, 52923.272 25/11/14,04:58:53,09,09,1, 12.0,1,1, 1.392, 10475.494, 469.268, 52923.261 25/11/14,04:58:53,10,09,1, 12.0,1,1, 1.392, 10475.481, 469.254, 52923.294 25/11/14,04:58:53,11,09,1, 12.0,1,1, 1.392, 10475.496, 469.248, 52923.251 25/11/14,04:58:53,12,09,1, 12.0,1,1, 1.392, 10475.502, 469.264, 52923.233 25/11/14,04:58:53,13,09,1, 12.0,1,1, 1.392, 10475.489, 469.222, 52923.250 25/11/14,04:58:53,14,09,1, 12.0,1,1, 1.392, 10475.517, 469.234, 52923.261 25/11/14,04:58:53,15,09,1, 12.0,1,1, 1.392, 10475.500, 469.242, 52923.225 25/11/14,04:58:53,16,09,1, 12.0,1,1, 1.392, 10475.517, 469.231, 52923.258 25/11/14,04:58:53,17,09,1, 12.0,1,1, 1.392, 10475.523, 469.217, 52923.274 25/11/14,04:58:53,18,09,1, 12.0,1,1, 1.392, 10475.550, 469.234, 52923.231 25/11/14,04:58:53,19,09,1, 12.0,1,1, 1.392, 10475.522, 469.232, 52923.248 25/11/14,04:58:54,00,09,1, 12.0,1,1, 1.400, 10475.515, 469.232, 52923.248 25/11/14,04:58:54,01,09,1, 12.0,1,1, 1.400, 10475.547, 469.205, 52923.271 25/11/14,04:58:54,02,09,1, 12.0,1,1, 1.400, 10475.543, 469.214, 52923.251 25/11/14,04:58:54,03,09,1, 12.0,1,1, 1.400, 10475.538, 469.215, 52923.265 25/11/14,04:58:54,04,09,1, 12.0,1,1, 1.400, 10475.552, 469.181, 52923.234 25/11/14,04:58:54,05,09,1, 12.0,1,1, 1.400, 10475.537, 469.174, 52923.218 25/11/14,04:58:54,06,09,1, 12.0,1,1, 1.400, 10475.543, 469.170, 52923.205 25/11/14,04:58:54,07,09,1, 12.0,1,1, 1.400, 10475.567, 469.166, 52923.221 25/11/14,04:58:54,08,09,1, 12.0,1,1, 1.400, 10475.582, 469.171, 52923.289 25/11/14,04:58:54,09,09,1, 12.0,1,1, 1.400, 10475.580, 469.162, 52923.260 25/11/14,04:58:54,10,09,1, 12.0,1,1, 1.400, 10475.578, 469.161, 52923.221 25/11/14,04:58:54,11,09,1, 12.0,1,1, 1.400, 10475.587, 469.135, 52923.156 25/11/14,04:58:54,12,09,1, 12.0,1,1, 1.400, 10475.585, 469.135, 52923.229 25/11/14,04:58:54,13,09,1, 12.0,1,1, 1.400, 10475.572, 469.158, 52923.253 25/11/14,04:58:54,14,09,1, 12.0,1,1, 1.400, 10475.594, 469.130, 52923.208 25/11/14,04:58:54,15,09,1, 12.0,1,1, 1.400, 10475.604, 469.128, 52923.251 25/11/14,04:58:54,16,09,1, 12.0,1,1, 1.400, 10475.610, 469.135, 52923.207 25/11/14,04:58:54,17,09,1, 12.0,1,1, 1.400, 10475.609, 469.107, 52923.220 25/11/14,04:58:54,18,09,1, 12.0,1,1, 1.400, 10475.623, 469.086, 52923.211 25/11/14,04:58:54,19,09,1, 12.0,1,1, 1.400, 10475.639, 469.102, 52923.226 25/11/14,04:58:55,00,09,1, 11.9,1,1, 1.396, 10475.632, 469.102, 52923.226 25/11/14,04:58:55,01,09,1, 11.9,1,1, 1.396, 10475.604, 469.074, 52923.271 25/11/14,04:58:55,02,09,1, 11.9,1,1, 1.396, 10475.611, 469.093, 52923.242 25/11/14,04:58:55,03,09,1, 11.9,1,1, 1.396, 10475.631, 469.090, 52923.223 25/11/14,04:58:55,04,09,1, 11.9,1,1, 1.396, 10475.636, 469.064, 52923.259 25/11/14,04:58:55,05,09,1, 11.9,1,1, 1.396, 10475.638, 469.098, 52923.226 25/11/14,04:58:55,06,09,1, 11.9,1,1, 1.396, 10475.647, 469.070, 52923.225 25/11/14,04:58:55,07,09,1, 11.9,1,1, 1.396, 10475.650, 469.051, 52923.219 25/11/14,04:58:55,08,09,1, 11.9,1,1, 1.396, 10475.675, 469.067, 52923.241 25/11/14,04:58:55,09,09,1, 11.9,1,1, 1.396, 10475.669, 469.074, 52923.286 25/11/14,04:58:55,10,09,1, 11.9,1,1, 1.396, 10475.693, 469.048, 52923.223 25/11/14,04:58:55,11,09,1, 11.9,1,1, 1.396, 10475.660, 469.066, 52923.244 25/11/14,04:58:55,12,09,1, 11.9,1,1, 1.396, 10475.661, 469.032, 52923.112 25/11/14,04:58:55,13,09,1, 11.9,1,1, 1.396, 10475.707, 469.028, 52923.249 25/11/14,04:58:55,14,09,1, 11.9,1,1, 1.396, 10475.699, 469.007, 52923.211 25/11/14,04:58:55,15,09,1, 11.9,1,1, 1.396, 10475.702, 468.998, 52923.265 25/11/14,04:58:55,16,09,1, 11.9,1,1, 1.396, 10475.668, 468.990, 52923.276 25/11/14,04:58:55,17,09,1, 11.9,1,1, 1.396, 10475.709, 468.998, 52923.248 25/11/14,04:58:55,18,09,1, 11.9,1,1, 1.396, 10475.693, 469.004, 52923.247 25/11/14,04:58:55,19,09,1, 11.9,1,1, 1.396, 10475.711, 469.002, 52923.228 25/11/14,04:58:56,00,09,1, 11.9,1,1, 1.389, 10475.707, 469.002, 52923.228 25/11/14,04:58:56,01,09,1, 11.9,1,1, 1.389, 10475.706, 469.022, 52923.318 25/11/14,04:58:56,02,09,1, 11.9,1,1, 1.389, 10475.709, 469.014, 52923.415 25/11/14,04:58:56,03,09,1, 11.9,1,1, 1.389, 10475.734, 468.991, 52923.228 25/11/14,04:58:56,04,09,1, 11.9,1,1, 1.389, 10475.688, 469.006, 52923.217 25/11/14,04:58:56,05,09,1, 11.9,1,1, 1.389, 10475.696, 468.989, 52923.287 25/11/14,04:58:56,06,09,1, 11.9,1,1, 1.389, 10475.731, 468.997, 52923.268 25/11/14,04:58:56,07,09,1, 11.9,1,1, 1.389, 10475.741, 468.974, 52923.283 25/11/14,04:58:56,08,09,1, 11.9,1,1, 1.389, 10475.709, 468.970, 52923.259 25/11/14,04:58:56,09,09,1, 11.9,1,1, 1.389, 10475.720, 468.982, 52923.252 25/11/14,04:58:56,10,09,1, 11.9,1,1, 1.389, 10475.739, 468.982, 52923.248 25/11/14,04:58:56,11,09,1, 11.9,1,1, 1.389, 10475.748, 468.970, 52923.209 25/11/14,04:58:56,12,09,1, 11.9,1,1, 1.389, 10475.740, 468.961, 52923.239 25/11/14,04:58:56,13,09,1, 11.9,1,1, 1.389, 10475.741, 468.941, 52923.268 25/11/14,04:58:56,14,09,1, 11.9,1,1, 1.389, 10475.757, 468.966, 52923.239 25/11/14,04:58:56,15,09,1, 11.9,1,1, 1.389, 10475.745, 468.936, 52923.276 25/11/14,04:58:56,16,09,1, 11.9,1,1, 1.389, 10475.742, 468.956, 52923.309 25/11/14,04:58:56,17,09,1, 11.9,1,1, 1.389, 10475.768, 468.962, 52923.221 25/11/14,04:58:56,18,09,1, 11.9,1,1, 1.389, 10475.780, 468.941, 52923.279 25/11/14,04:58:56,19,09,1, 11.9,1,1, 1.389, 10475.747, 468.925, 52923.214 25/11/14,04:58:57,00,10,1, 11.9,1,1, 1.394, 10475.740, 468.925, 52923.214 25/11/14,04:58:57,01,10,1, 11.9,1,1, 1.394, 10475.752, 468.927, 52923.245 25/11/14,04:58:57,02,10,1, 11.9,1,1, 1.394, 10475.776, 468.933, 52923.364 25/11/14,04:58:57,03,10,1, 11.9,1,1, 1.394, 10475.788, 468.946, 52923.301 25/11/14,04:58:57,04,10,1, 11.9,1,1, 1.394, 10475.778, 468.945, 52923.339 25/11/14,04:58:57,05,10,1, 11.9,1,1, 1.394, 10475.787, 468.927, 52923.288 25/11/14,04:58:57,06,10,1, 11.9,1,1, 1.394, 10475.788, 468.921, 52923.264 25/11/14,04:58:57,07,10,1, 11.9,1,1, 1.394, 10475.766, 468.921, 52923.335 25/11/14,04:58:57,08,10,1, 11.9,1,1, 1.394, 10475.805, 468.927, 52923.389 25/11/14,04:58:57,09,10,1, 11.9,1,1, 1.394, 10475.779, 468.930, 52923.387 25/11/14,04:58:57,10,10,1, 11.9,1,1, 1.394, 10475.777, 468.932, 52923.353 25/11/14,04:58:57,11,10,1, 11.9,1,1, 1.394, 10475.811, 468.914, 52923.331 25/11/14,04:58:57,12,10,1, 11.9,1,1, 1.394, 10475.796, 468.922, 52923.295 25/11/14,04:58:57,13,10,1, 11.9,1,1, 1.394, 10475.775, 468.932, 52923.397 25/11/14,04:58:57,14,10,1, 11.9,1,1, 1.394, 10475.821, 468.920, 52923.361 25/11/14,04:58:57,15,10,1, 11.9,1,1, 1.394, 10475.806, 468.922, 52923.373 25/11/14,04:58:57,16,10,1, 11.9,1,1, 1.394, 10475.801, 468.925, 52923.345 25/11/14,04:58:57,17,10,1, 11.9,1,1, 1.394, 10475.808, 468.894, 52923.391 25/11/14,04:58:57,18,10,1, 11.9,1,1, 1.394, 10475.799, 468.889, 52923.396 25/11/14,04:58:57,19,10,1, 11.9,1,1, 1.394, 10475.806, 468.902, 52923.388 25/11/14,04:58:58,00,10,1, 11.9,1,1, 1.394, 10475.799, 468.902, 52923.388 25/11/14,04:58:58,01,10,1, 11.9,1,1, 1.394, 10475.801, 468.904, 52923.384 25/11/14,04:58:58,02,10,1, 11.9,1,1, 1.394, 10475.825, 468.916, 52923.375 25/11/14,04:58:58,03,10,1, 11.9,1,1, 1.394, 10475.817, 468.907, 52923.307 25/11/14,04:58:58,04,10,1, 11.9,1,1, 1.394, 10475.811, 468.902, 52923.340 25/11/14,04:58:58,05,10,1, 11.9,1,1, 1.394, 10475.846, 468.921, 52923.369 25/11/14,04:58:58,06,10,1, 11.9,1,1, 1.394, 10475.826, 468.907, 52923.359 25/11/14,04:58:58,07,10,1, 11.9,1,1, 1.394, 10475.845, 468.880, 52923.367 25/11/14,04:58:58,08,10,1, 11.9,1,1, 1.394, 10475.840, 468.881, 52923.344 25/11/14,04:58:58,09,10,1, 11.9,1,1, 1.394, 10475.839, 468.872, 52923.376 25/11/14,04:58:58,10,10,1, 11.9,1,1, 1.394, 10475.856, 468.870, 52923.413 25/11/14,04:58:58,11,10,1, 11.9,1,1, 1.394, 10475.845, 468.868, 52923.305 25/11/14,04:58:58,12,10,1, 11.9,1,1, 1.394, 10475.850, 468.884, 52923.368 25/11/14,04:58:58,13,10,1, 11.9,1,1, 1.394, 10475.843, 468.853, 52923.368 25/11/14,04:58:58,14,10,1, 11.9,1,1, 1.394, 10475.834, 468.863, 52923.371 25/11/14,04:58:58,15,10,1, 11.9,1,1, 1.394, 10475.838, 468.876, 52923.376 25/11/14,04:58:58,16,10,1, 11.9,1,1, 1.394, 10475.877, 468.875, 52923.344 25/11/14,04:58:58,17,10,1, 11.9,1,1, 1.394, 10475.870, 468.863, 52923.303 25/11/14,04:58:58,18,10,1, 11.9,1,1, 1.394, 10475.847, 468.854, 52923.418 25/11/14,04:58:58,19,10,1, 11.9,1,1, 1.394, 10475.826, 468.857, 52923.377 25/11/14,04:58:59,00,11,1, 11.9,1,1, 1.393, 10475.824, 468.857, 52923.377 25/11/14,04:58:59,01,11,1, 11.9,1,1, 1.393, 10475.849, 468.822, 52923.372 25/11/14,04:58:59,02,11,1, 11.9,1,1, 1.393, 10475.868, 468.820, 52923.322 25/11/14,04:58:59,03,11,1, 11.9,1,1, 1.393, 10475.852, 468.835, 52923.411 25/11/14,04:58:59,04,11,1, 11.9,1,1, 1.393, 10475.870, 468.854, 52923.364 25/11/14,04:58:59,05,11,1, 11.9,1,1, 1.393, 10475.841, 468.841, 52923.368 25/11/14,04:58:59,06,11,1, 11.9,1,1, 1.393, 10475.856, 468.846, 52923.376 25/11/14,04:58:59,07,11,1, 11.9,1,1, 1.393, 10475.873, 468.838, 52923.339 25/11/14,04:58:59,08,11,1, 11.9,1,1, 1.393, 10475.841, 468.837, 52923.379 25/11/14,04:58:59,09,11,1, 11.9,1,1, 1.393, 10475.841, 468.835, 52923.338 25/11/14,04:58:59,10,11,1, 11.9,1,1, 1.393, 10475.808, 468.838, 52923.334 25/11/14,04:58:59,11,11,1, 11.9,1,1, 1.393, 10475.852, 468.798, 52923.347 25/11/14,04:58:59,12,11,1, 11.9,1,1, 1.393, 10475.857, 468.812, 52923.331 25/11/14,04:58:59,13,11,1, 11.9,1,1, 1.393, 10475.876, 468.816, 52923.428 25/11/14,04:58:59,14,11,1, 11.9,1,1, 1.393, 10475.839, 468.829, 52923.295 25/11/14,04:58:59,15,11,1, 11.9,1,1, 1.393, 10475.848, 468.812, 52923.313 25/11/14,04:58:59,16,11,1, 11.9,1,1, 1.393, 10475.836, 468.814, 52923.356 25/11/14,04:58:59,17,11,1, 11.9,1,1, 1.393, 10475.844, 468.807, 52923.349 25/11/14,04:58:59,18,11,1, 11.9,1,1, 1.393, 10475.855, 468.816, 52923.393 25/11/14,04:58:59,19,11,1, 11.9,1,1, 1.393, 10475.872, 468.797, 52923.386 25/11/14,04:59:00,00,11,1, 11.8,1,1, 1.392, 10475.866, 468.797, 52923.386 25/11/14,04:59:00,01,11,1, 11.8,1,1, 1.392, 10475.857, 468.822, 52923.359 25/11/14,04:59:00,02,11,1, 11.8,1,1, 1.392, 10475.847, 468.787, 52923.303 25/11/14,04:59:00,03,11,1, 11.8,1,1, 1.392, 10475.845, 468.806, 52923.390 25/11/14,04:59:00,04,11,1, 11.8,1,1, 1.392, 10475.820, 468.785, 52923.312 25/11/14,04:59:00,05,11,1, 11.8,1,1, 1.392, 10475.833, 468.782, 52923.304 25/11/14,04:59:00,06,11,1, 11.8,1,1, 1.392, 10475.840, 468.777, 52923.313 25/11/14,04:59:00,07,11,1, 11.8,1,1, 1.392, 10475.832, 468.771, 52923.261 25/11/14,04:59:00,08,11,1, 11.8,1,1, 1.392, 10475.858, 468.783, 52923.236 25/11/14,04:59:00,09,11,1, 11.8,1,1, 1.392, 10475.864, 468.776, 52923.293 25/11/14,04:59:00,10,11,1, 11.8,1,1, 1.392, 10475.849, 468.790, 52923.255 25/11/14,04:59:00,11,11,1, 11.8,1,1, 1.392, 10475.849, 468.772, 52923.327 25/11/14,04:59:00,12,11,1, 11.8,1,1, 1.392, 10475.869, 468.772, 52923.311 25/11/14,04:59:00,13,11,1, 11.8,1,1, 1.392, 10475.851, 468.790, 52923.318 25/11/14,04:59:00,14,11,1, 11.8,1,1, 1.392, 10475.859, 468.788, 52923.346 25/11/14,04:59:00,15,11,1, 11.8,1,1, 1.392, 10475.859, 468.776, 52923.292 25/11/14,04:59:00,16,11,1, 11.8,1,1, 1.392, 10475.839, 468.769, 52923.317 25/11/14,04:59:00,17,11,1, 11.8,1,1, 1.392, 10475.838, 468.746, 52923.299 25/11/14,04:59:00,18,11,1, 11.8,1,1, 1.392, 10475.867, 468.747, 52923.244 25/11/14,04:59:00,19,11,1, 11.8,1,1, 1.392, 10475.840, 468.770, 52923.352 25/11/14,04:59:01,00,11,1, 12.0,1,1, 1.398, 10475.832, 468.770, 52923.352 25/11/14,04:59:01,01,11,1, 12.0,1,1, 1.398, 10475.829, 468.774, 52923.325 25/11/14,04:59:01,02,11,1, 12.0,1,1, 1.398, 10475.821, 468.762, 52923.340 25/11/14,04:59:01,03,11,1, 12.0,1,1, 1.398, 10475.841, 468.770, 52923.312 25/11/14,04:59:01,04,11,1, 12.0,1,1, 1.398, 10475.828, 468.766, 52923.332 25/11/14,04:59:01,05,11,1, 12.0,1,1, 1.398, 10475.834, 468.773, 52923.336 25/11/14,04:59:01,06,11,1, 12.0,1,1, 1.398, 10475.843, 468.766, 52923.256 25/11/14,04:59:01,07,11,1, 12.0,1,1, 1.398, 10475.847, 468.799, 52923.330 25/11/14,04:59:01,08,11,1, 12.0,1,1, 1.398, 10475.833, 468.780, 52923.282 25/11/14,04:59:01,09,11,1, 12.0,1,1, 1.398, 10475.838, 468.760, 52923.294 25/11/14,04:59:01,10,11,1, 12.0,1,1, 1.398, 10475.810, 468.764, 52923.312 25/11/14,04:59:01,11,11,1, 12.0,1,1, 1.398, 10475.823, 468.766, 52923.369 25/11/14,04:59:01,12,11,1, 12.0,1,1, 1.398, 10475.831, 468.753, 52923.291 25/11/14,04:59:01,13,11,1, 12.0,1,1, 1.398, 10475.821, 468.759, 52923.314 25/11/14,04:59:01,14,11,1, 12.0,1,1, 1.398, 10475.829, 468.752, 52923.375 25/11/14,04:59:01,15,11,1, 12.0,1,1, 1.398, 10475.827, 468.761, 52923.264 25/11/14,04:59:01,16,11,1, 12.0,1,1, 1.398, 10475.802, 468.786, 52923.324 25/11/14,04:59:01,17,11,1, 12.0,1,1, 1.398, 10475.821, 468.752, 52923.349 25/11/14,04:59:01,18,11,1, 12.0,1,1, 1.398, 10475.823, 468.768, 52923.279 25/11/14,04:59:01,19,11,1, 12.0,1,1, 1.398, 10475.794, 468.765, 52923.363 25/11/14,04:59:02,00,09,1, 11.9,1,1, 1.395, 10475.791, 468.765, 52923.363 25/11/14,04:59:02,01,09,1, 11.9,1,1, 1.395, 10475.839, 468.759, 52923.392 25/11/14,04:59:02,02,09,1, 11.9,1,1, 1.395, 10475.817, 468.748, 52923.265 25/11/14,04:59:02,03,09,1, 11.9,1,1, 1.395, 10475.831, 468.760, 52923.407 25/11/14,04:59:02,04,09,1, 11.9,1,1, 1.395, 10475.811, 468.753, 52923.324 25/11/14,04:59:02,05,09,1, 11.9,1,1, 1.395, 10475.804, 468.769, 52923.330 25/11/14,04:59:02,06,09,1, 11.9,1,1, 1.395, 10475.806, 468.764, 52923.356 25/11/14,04:59:02,07,09,1, 11.9,1,1, 1.395, 10475.806, 468.760, 52923.333 25/11/14,04:59:02,08,09,1, 11.9,1,1, 1.395, 10475.800, 468.751, 52923.275 25/11/14,04:59:02,09,09,1, 11.9,1,1, 1.395, 10475.831, 468.768, 52923.419 25/11/14,04:59:02,10,09,1, 11.9,1,1, 1.395, 10475.804, 468.743, 52923.309 25/11/14,04:59:02,11,09,1, 11.9,1,1, 1.395, 10475.760, 468.770, 52923.379 25/11/14,04:59:02,12,09,1, 11.9,1,1, 1.395, 10475.796, 468.772, 52923.321 25/11/14,04:59:02,13,09,1, 11.9,1,1, 1.395, 10475.818, 468.769, 52923.324 25/11/14,04:59:02,14,09,1, 11.9,1,1, 1.395, 10475.777, 468.786, 52923.385 25/11/14,04:59:02,15,09,1, 11.9,1,1, 1.395, 10475.803, 468.790, 52923.357 25/11/14,04:59:02,16,09,1, 11.9,1,1, 1.395, 10475.809, 468.784, 52923.359 25/11/14,04:59:02,17,09,1, 11.9,1,1, 1.395, 10475.798, 468.776, 52923.354 25/11/14,04:59:02,18,09,1, 11.9,1,1, 1.395, 10475.784, 468.769, 52923.351 25/11/14,04:59:02,19,09,1, 11.9,1,1, 1.395, 10475.802, 468.773, 52923.341 25/11/14,04:59:03,00,10,1, 11.9,1,1, 1.392, 10475.799, 468.773, 52923.341 25/11/14,04:59:03,01,10,1, 11.9,1,1, 1.392, 10475.782, 468.765, 52923.402 25/11/14,04:59:03,02,10,1, 11.9,1,1, 1.392, 10475.771, 468.764, 52923.353 25/11/14,04:59:03,03,10,1, 11.9,1,1, 1.392, 10475.757, 468.789, 52923.330 25/11/14,04:59:03,04,10,1, 11.9,1,1, 1.392, 10475.770, 468.779, 52923.348 25/11/14,04:59:03,05,10,1, 11.9,1,1, 1.392, 10475.799, 468.790, 52923.377 25/11/14,04:59:03,06,10,1, 11.9,1,1, 1.392, 10475.780, 468.798, 52923.406 25/11/14,04:59:03,07,10,1, 11.9,1,1, 1.392, 10475.758, 468.788, 52923.394 25/11/14,04:59:03,08,10,1, 11.9,1,1, 1.392, 10475.757, 468.792, 52923.373 25/11/14,04:59:03,09,10,1, 11.9,1,1, 1.392, 10475.772, 468.808, 52923.385 25/11/14,04:59:03,10,10,1, 11.9,1,1, 1.392, 10475.768, 468.823, 52923.454 25/11/14,04:59:03,11,10,1, 11.9,1,1, 1.392, 10475.765, 468.797, 52923.382 25/11/14,04:59:03,12,10,1, 11.9,1,1, 1.392, 10475.788, 468.795, 52923.355 25/11/14,04:59:03,13,10,1, 11.9,1,1, 1.392, 10475.773, 468.813, 52923.354 25/11/14,04:59:03,14,10,1, 11.9,1,1, 1.392, 10475.771, 468.799, 52923.328 25/11/14,04:59:03,15,10,1, 11.9,1,1, 1.392, 10475.765, 468.806, 52923.343 25/11/14,04:59:03,16,10,1, 11.9,1,1, 1.392, 10475.741, 468.813, 52923.365 25/11/14,04:59:03,17,10,1, 11.9,1,1, 1.392, 10475.764, 468.825, 52923.432 25/11/14,04:59:03,18,10,1, 11.9,1,1, 1.392, 10475.751, 468.806, 52923.414 25/11/14,04:59:03,19,10,1, 11.9,1,1, 1.392, 10475.720, 468.807, 52923.342 25/11/14,04:59:04,00,10,1, 11.7,1,1, 1.392, 10475.715, 468.807, 52923.342 25/11/14,04:59:04,01,10,1, 11.7,1,1, 1.392, 10475.762, 468.801, 52923.402 25/11/14,04:59:04,02,10,1, 11.7,1,1, 1.392, 10475.724, 468.807, 52923.361 25/11/14,04:59:04,03,10,1, 11.7,1,1, 1.392, 10475.727, 468.847, 52923.412 25/11/14,04:59:04,04,10,1, 11.7,1,1, 1.392, 10475.731, 468.823, 52923.376 25/11/14,04:59:04,05,10,1, 11.7,1,1, 1.392, 10475.658, 468.833, 52923.279 25/11/14,04:59:04,06,10,1, 11.7,1,1, 1.392, 10475.746, 468.838, 52923.380 25/11/14,04:59:04,07,10,1, 11.7,1,1, 1.392, 10475.730, 468.833, 52923.373 25/11/14,04:59:04,08,10,1, 11.7,1,1, 1.392, 10475.726, 468.853, 52923.410 25/11/14,04:59:04,09,10,1, 11.7,1,1, 1.392, 10475.723, 468.862, 52923.429 25/11/14,04:59:04,10,10,1, 11.7,1,1, 1.392, 10475.704, 468.833, 52923.423 25/11/14,04:59:04,11,10,1, 11.7,1,1, 1.392, 10475.704, 468.855, 52923.455 25/11/14,04:59:04,12,10,1, 11.7,1,1, 1.392, 10475.702, 468.863, 52923.453 25/11/14,04:59:04,13,10,1, 11.7,1,1, 1.392, 10475.685, 468.841, 52923.440 25/11/14,04:59:04,14,10,1, 11.7,1,1, 1.392, 10475.721, 468.848, 52923.447 25/11/14,04:59:04,15,10,1, 11.7,1,1, 1.392, 10475.700, 468.862, 52923.476 25/11/14,04:59:04,16,10,1, 11.7,1,1, 1.392, 10475.687, 468.883, 52923.492 25/11/14,04:59:04,17,10,1, 11.7,1,1, 1.392, 10475.679, 468.875, 52923.408 25/11/14,04:59:04,18,10,1, 11.7,1,1, 1.392, 10475.679, 468.895, 52923.465 25/11/14,04:59:04,19,10,1, 11.7,1,1, 1.392, 10475.697, 468.881, 52923.435 25/11/14,04:59:05,00,10,1, 12.0,1,1, 1.392, 10475.690, 468.881, 52923.435 25/11/14,04:59:05,01,10,1, 12.0,1,1, 1.392, 10475.670, 468.892, 52923.404 25/11/14,04:59:05,02,10,1, 12.0,1,1, 1.392, 10475.691, 468.856, 52923.405 25/11/14,04:59:05,03,10,1, 12.0,1,1, 1.392, 10475.653, 468.912, 52923.485 25/11/14,04:59:05,04,10,1, 12.0,1,1, 1.392, 10475.681, 468.905, 52923.619 25/11/14,04:59:05,05,10,1, 12.0,1,1, 1.392, 10475.663, 468.916, 52923.452 25/11/14,04:59:05,06,10,1, 12.0,1,1, 1.392, 10475.681, 468.913, 52923.566 25/11/14,04:59:05,07,10,1, 12.0,1,1, 1.392, 10475.673, 468.899, 52923.379 25/11/14,04:59:05,08,10,1, 12.0,1,1, 1.392, 10475.637, 468.927, 52923.492 25/11/14,04:59:05,09,10,1, 12.0,1,1, 1.392, 10475.667, 468.917, 52923.412 25/11/14,04:59:05,10,10,1, 12.0,1,1, 1.392, 10475.668, 468.951, 52923.448 25/11/14,04:59:05,11,10,1, 12.0,1,1, 1.392, 10475.673, 468.954, 52923.456 25/11/14,04:59:05,12,10,1, 12.0,1,1, 1.392, 10475.642, 468.923, 52923.432 25/11/14,04:59:05,13,10,1, 12.0,1,1, 1.392, 10475.637, 468.910, 52923.417 25/11/14,04:59:05,14,10,1, 12.0,1,1, 1.392, 10475.639, 468.928, 52923.454 25/11/14,04:59:05,15,10,1, 12.0,1,1, 1.392, 10475.642, 468.963, 52923.482 25/11/14,04:59:05,16,10,1, 12.0,1,1, 1.392, 10475.633, 468.969, 52923.487 25/11/14,04:59:05,17,10,1, 12.0,1,1, 1.392, 10475.644, 468.973, 52923.480 25/11/14,04:59:05,18,10,1, 12.0,1,1, 1.392, 10475.630, 468.979, 52923.482 25/11/14,04:59:05,19,10,1, 12.0,1,1, 1.392, 10475.628, 468.980, 52923.451 25/11/14,04:59:06,00,10,1, 12.0,1,1, 1.395, 10475.624, 468.980, 52923.451 25/11/14,04:59:06,01,10,1, 12.0,1,1, 1.395, 10475.594, 468.962, 52923.496 25/11/14,04:59:06,02,10,1, 12.0,1,1, 1.395, 10475.584, 468.979, 52923.445 25/11/14,04:59:06,03,10,1, 12.0,1,1, 1.395, 10475.592, 468.982, 52923.444 25/11/14,04:59:06,04,10,1, 12.0,1,1, 1.395, 10475.577, 468.990, 52923.468 25/11/14,04:59:06,05,10,1, 12.0,1,1, 1.395, 10475.575, 469.013, 52923.511 25/11/14,04:59:06,06,10,1, 12.0,1,1, 1.395, 10475.600, 469.001, 52923.475 25/11/14,04:59:06,07,10,1, 12.0,1,1, 1.395, 10475.583, 468.998, 52923.519 25/11/14,04:59:06,08,10,1, 12.0,1,1, 1.395, 10475.573, 469.021, 52923.479 25/11/14,04:59:06,09,10,1, 12.0,1,1, 1.395, 10475.582, 469.030, 52923.521 25/11/14,04:59:06,10,10,1, 12.0,1,1, 1.395, 10475.575, 469.044, 52923.506 25/11/14,04:59:06,11,10,1, 12.0,1,1, 1.395, 10475.576, 469.053, 52923.518 25/11/14,04:59:06,12,10,1, 12.0,1,1, 1.395, 10475.572, 469.030, 52923.492 25/11/14,04:59:06,13,10,1, 12.0,1,1, 1.395, 10475.551, 469.049, 52923.492 25/11/14,04:59:06,14,10,1, 12.0,1,1, 1.395, 10475.558, 469.052, 52923.500 25/11/14,04:59:06,15,10,1, 12.0,1,1, 1.395, 10475.542, 469.056, 52923.485 25/11/14,04:59:06,16,10,1, 12.0,1,1, 1.395, 10475.553, 469.050, 52923.490 25/11/14,04:59:06,17,10,1, 12.0,1,1, 1.395, 10475.557, 469.056, 52923.511 25/11/14,04:59:06,18,10,1, 12.0,1,1, 1.395, 10475.513, 469.045, 52923.474 25/11/14,04:59:06,19,10,1, 12.0,1,1, 1.395, 10475.521, 469.060, 52923.582 25/11/14,04:59:07,00,10,1, 11.9,1,1, 1.395, 10475.515, 469.060, 52923.582 25/11/14,04:59:07,01,10,1, 11.9,1,1, 1.395, 10475.533, 469.077, 52923.570 25/11/14,04:59:07,02,10,1, 11.9,1,1, 1.395, 10475.519, 469.090, 52923.570 25/11/14,04:59:07,03,10,1, 11.9,1,1, 1.395, 10475.516, 469.110, 52923.531 25/11/14,04:59:07,04,10,1, 11.9,1,1, 1.395, 10475.517, 469.117, 52923.524 25/11/14,04:59:07,05,10,1, 11.9,1,1, 1.395, 10475.503, 469.113, 52923.530 25/11/14,04:59:07,06,10,1, 11.9,1,1, 1.395, 10475.491, 469.117, 52923.502 25/11/14,04:59:07,07,10,1, 11.9,1,1, 1.395, 10475.491, 469.129, 52923.541 25/11/14,04:59:07,08,10,1, 11.9,1,1, 1.395, 10475.480, 469.144, 52923.542 25/11/14,04:59:07,09,10,1, 11.9,1,1, 1.395, 10475.493, 469.149, 52923.575 25/11/14,04:59:07,10,10,1, 11.9,1,1, 1.395, 10475.474, 469.146, 52923.531 25/11/14,04:59:07,11,10,1, 11.9,1,1, 1.395, 10475.474, 469.140, 52923.545 25/11/14,04:59:07,12,10,1, 11.9,1,1, 1.395, 10475.492, 469.170, 52923.552 25/11/14,04:59:07,13,10,1, 11.9,1,1, 1.395, 10475.454, 469.161, 52923.571 25/11/14,04:59:07,14,10,1, 11.9,1,1, 1.395, 10475.443, 469.163, 52923.522 25/11/14,04:59:07,15,10,1, 11.9,1,1, 1.395, 10475.442, 469.184, 52923.581 25/11/14,04:59:07,16,10,1, 11.9,1,1, 1.395, 10475.447, 469.185, 52923.605 25/11/14,04:59:07,17,10,1, 11.9,1,1, 1.395, 10475.437, 469.158, 52923.559 25/11/14,04:59:07,18,10,1, 11.9,1,1, 1.395, 10475.452, 469.195, 52923.545 25/11/14,04:59:07,19,10,1, 11.9,1,1, 1.395, 10475.415, 469.222, 52923.592 25/11/14,04:59:08,00,10,1, 12.0,1,1, 1.392, 10475.407, 469.222, 52923.592 25/11/14,04:59:08,01,10,1, 12.0,1,1, 1.392, 10475.435, 469.224, 52923.522 25/11/14,04:59:08,02,10,1, 12.0,1,1, 1.392, 10475.406, 469.224, 52923.560 25/11/14,04:59:08,03,10,1, 12.0,1,1, 1.392, 10475.398, 469.236, 52923.584 25/11/14,04:59:08,04,10,1, 12.0,1,1, 1.392, 10475.416, 469.256, 52923.577 25/11/14,04:59:08,05,10,1, 12.0,1,1, 1.392, 10475.389, 469.233, 52923.575 25/11/14,04:59:08,06,10,1, 12.0,1,1, 1.392, 10475.411, 469.262, 52923.586 25/11/14,04:59:08,07,10,1, 12.0,1,1, 1.392, 10475.423, 469.254, 52923.516 25/11/14,04:59:08,08,10,1, 12.0,1,1, 1.392, 10475.385, 469.288, 52923.531 25/11/14,04:59:08,09,10,1, 12.0,1,1, 1.392, 10475.394, 469.283, 52923.631 25/11/14,04:59:08,10,10,1, 12.0,1,1, 1.392, 10475.386, 469.302, 52923.498 25/11/14,04:59:08,11,10,1, 12.0,1,1, 1.392, 10475.381, 469.288, 52923.611 25/11/14,04:59:08,12,10,1, 12.0,1,1, 1.392, 10475.359, 469.290, 52923.638 25/11/14,04:59:08,13,10,1, 12.0,1,1, 1.392, 10475.356, 469.307, 52923.645 25/11/14,04:59:08,14,10,1, 12.0,1,1, 1.392, 10475.369, 469.326, 52923.638 25/11/14,04:59:08,15,10,1, 12.0,1,1, 1.392, 10475.369, 469.329, 52923.562 25/11/14,04:59:08,16,10,1, 12.0,1,1, 1.392, 10475.330, 469.350, 52923.586 25/11/14,04:59:08,17,10,1, 12.0,1,1, 1.392, 10475.327, 469.346, 52923.648 25/11/14,04:59:08,18,10,1, 12.0,1,1, 1.392, 10475.328, 469.333, 52923.657 25/11/14,04:59:08,19,10,1, 12.0,1,1, 1.392, 10475.340, 469.332, 52923.651 25/11/14,04:59:09,00,09,1, 11.9,1,1, 1.393, 10475.332, 469.332, 52923.651 25/11/14,04:59:09,01,09,1, 11.9,1,1, 1.393, 10475.330, 469.370, 52923.650 25/11/14,04:59:09,02,09,1, 11.9,1,1, 1.393, 10475.311, 469.358, 52923.619 25/11/14,04:59:09,03,09,1, 11.9,1,1, 1.393, 10475.314, 469.381, 52923.634 25/11/14,04:59:09,04,09,1, 11.9,1,1, 1.393, 10475.328, 469.398, 52923.621 25/11/14,04:59:09,05,09,1, 11.9,1,1, 1.393, 10475.310, 469.407, 52923.648 25/11/14,04:59:09,06,09,1, 11.9,1,1, 1.393, 10475.297, 469.421, 52923.659 25/11/14,04:59:09,07,09,1, 11.9,1,1, 1.393, 10475.313, 469.419, 52923.605 25/11/14,04:59:09,08,09,1, 11.9,1,1, 1.393, 10475.289, 469.454, 52923.724 25/11/14,04:59:09,09,09,1, 11.9,1,1, 1.393, 10475.268, 469.417, 52923.659 25/11/14,04:59:09,10,09,1, 11.9,1,1, 1.393, 10475.295, 469.429, 52923.679 25/11/14,04:59:09,11,09,1, 11.9,1,1, 1.393, 10475.291, 469.457, 52923.639 25/11/14,04:59:09,12,09,1, 11.9,1,1, 1.393, 10475.264, 469.439, 52923.698 25/11/14,04:59:09,13,09,1, 11.9,1,1, 1.393, 10475.258, 469.449, 52923.641 25/11/14,04:59:09,14,09,1, 11.9,1,1, 1.393, 10475.280, 469.480, 52923.671 25/11/14,04:59:09,15,09,1, 11.9,1,1, 1.393, 10475.259, 469.494, 52923.659 25/11/14,04:59:09,16,09,1, 11.9,1,1, 1.393, 10475.255, 469.489, 52923.699 25/11/14,04:59:09,17,09,1, 11.9,1,1, 1.393, 10475.243, 469.485, 52923.616 25/11/14,04:59:09,18,09,1, 11.9,1,1, 1.393, 10475.257, 469.505, 52923.670 25/11/14,04:59:09,19,09,1, 11.9,1,1, 1.393, 10475.238, 469.522, 52923.688 25/11/14,04:59:10,00,09,1, 12.0,1,1, 1.392, 10475.231, 469.522, 52923.688 25/11/14,04:59:10,01,09,1, 12.0,1,1, 1.392, 10475.213, 469.518, 52923.674 25/11/14,04:59:10,02,09,1, 12.0,1,1, 1.392, 10475.194, 469.523, 52923.637 25/11/14,04:59:10,03,09,1, 12.0,1,1, 1.392, 10475.214, 469.492, 52923.666 25/11/14,04:59:10,04,09,1, 12.0,1,1, 1.392, 10475.199, 469.520, 52923.671 25/11/14,04:59:10,05,09,1, 12.0,1,1, 1.392, 10475.204, 469.520, 52923.659 25/11/14,04:59:10,06,09,1, 12.0,1,1, 1.392, 10475.141, 469.526, 52923.688 25/11/14,04:59:10,07,09,1, 12.0,1,1, 1.392, 10475.182, 469.536, 52923.641 25/11/14,04:59:10,08,09,1, 12.0,1,1, 1.392, 10475.173, 469.589, 52923.698 25/11/14,04:59:10,09,09,1, 12.0,1,1, 1.392, 10475.148, 469.592, 52923.698 25/11/14,04:59:10,10,09,1, 12.0,1,1, 1.392, 10475.162, 469.610, 52923.697 25/11/14,04:59:10,11,09,1, 12.0,1,1, 1.392, 10475.149, 469.613, 52923.701 25/11/14,04:59:10,12,09,1, 12.0,1,1, 1.392, 10475.161, 469.637, 52923.740 25/11/14,04:59:10,13,09,1, 12.0,1,1, 1.392, 10475.165, 469.630, 52923.698 25/11/14,04:59:10,14,09,1, 12.0,1,1, 1.392, 10475.160, 469.655, 52923.703 25/11/14,04:59:10,15,09,1, 12.0,1,1, 1.392, 10475.142, 469.678, 52923.771 25/11/14,04:59:10,16,09,1, 12.0,1,1, 1.392, 10475.127, 469.664, 52923.723 25/11/14,04:59:10,17,09,1, 12.0,1,1, 1.392, 10475.109, 469.695, 52923.719 25/11/14,04:59:10,18,09,1, 12.0,1,1, 1.392, 10475.141, 469.686, 52923.735 25/11/14,04:59:10,19,09,1, 12.0,1,1, 1.392, 10475.105, 469.705, 52923.714 25/11/14,04:59:11,00,09,1, 11.8,1,1, 1.395, 10475.098, 469.705, 52923.714 25/11/14,04:59:11,01,09,1, 11.8,1,1, 1.395, 10475.092, 469.691, 52923.669 25/11/14,04:59:11,02,09,1, 11.8,1,1, 1.395, 10475.085, 469.717, 52923.725 25/11/14,04:59:11,03,09,1, 11.8,1,1, 1.395, 10475.091, 469.713, 52923.737 25/11/14,04:59:11,04,09,1, 11.8,1,1, 1.395, 10475.085, 469.731, 52923.696 25/11/14,04:59:11,05,09,1, 11.8,1,1, 1.395, 10475.073, 469.726, 52923.724 25/11/14,04:59:11,06,09,1, 11.8,1,1, 1.395, 10475.082, 469.742, 52923.725 25/11/14,04:59:11,07,09,1, 11.8,1,1, 1.395, 10475.065, 469.771, 52923.706 25/11/14,04:59:11,08,09,1, 11.8,1,1, 1.395, 10475.059, 469.759, 52923.741 25/11/14,04:59:11,09,09,1, 11.8,1,1, 1.395, 10475.085, 469.778, 52923.736 25/11/14,04:59:11,10,09,1, 11.8,1,1, 1.395, 10475.056, 469.762, 52923.729 25/11/14,04:59:11,11,09,1, 11.8,1,1, 1.395, 10475.038, 469.796, 52923.738 25/11/14,04:59:11,12,09,1, 11.8,1,1, 1.395, 10475.038, 469.773, 52923.757 25/11/14,04:59:11,13,09,1, 11.8,1,1, 1.395, 10475.054, 469.765, 52923.720 25/11/14,04:59:11,14,09,1, 11.8,1,1, 1.395, 10475.033, 469.795, 52923.777 25/11/14,04:59:11,15,09,1, 11.8,1,1, 1.395, 10475.039, 469.808, 52923.794 25/11/14,04:59:11,16,09,1, 11.8,1,1, 1.395, 10475.022, 469.827, 52923.733 25/11/14,04:59:11,17,09,1, 11.8,1,1, 1.395, 10475.010, 469.811, 52923.760 25/11/14,04:59:11,18,09,1, 11.8,1,1, 1.395, 10475.017, 469.839, 52923.766 25/11/14,04:59:11,19,09,1, 11.8,1,1, 1.395, 10475.008, 469.855, 52923.773 25/11/14,04:59:12,00,09,1, 11.9,1,1, 1.394, 10475.006, 469.855, 52923.773 25/11/14,04:59:12,01,09,1, 11.9,1,1, 1.394, 10474.984, 469.868, 52923.717 25/11/14,04:59:12,02,09,1, 11.9,1,1, 1.394, 10474.972, 469.872, 52923.807 25/11/14,04:59:12,03,09,1, 11.9,1,1, 1.394, 10474.990, 469.874, 52923.766 25/11/14,04:59:12,04,09,1, 11.9,1,1, 1.394, 10474.974, 469.878, 52923.756 25/11/14,04:59:12,05,09,1, 11.9,1,1, 1.394, 10474.946, 469.896, 52923.775 25/11/14,04:59:12,06,09,1, 11.9,1,1, 1.394, 10474.960, 469.878, 52923.722 25/11/14,04:59:12,07,09,1, 11.9,1,1, 1.394, 10474.948, 469.924, 52923.765 25/11/14,04:59:12,08,09,1, 11.9,1,1, 1.394, 10474.956, 469.919, 52923.785 25/11/14,04:59:12,09,09,1, 11.9,1,1, 1.394, 10474.954, 469.946, 52923.801 25/11/14,04:59:12,10,09,1, 11.9,1,1, 1.394, 10474.952, 469.920, 52923.772 25/11/14,04:59:12,11,09,1, 11.9,1,1, 1.394, 10474.945, 469.942, 52923.792 25/11/14,04:59:12,12,09,1, 11.9,1,1, 1.394, 10474.942, 469.956, 52923.790 25/11/14,04:59:12,13,09,1, 11.9,1,1, 1.394, 10474.937, 469.941, 52923.795 25/11/14,04:59:12,14,09,1, 11.9,1,1, 1.394, 10474.939, 469.967, 52923.778 25/11/14,04:59:12,15,09,1, 11.9,1,1, 1.394, 10474.906, 469.971, 52923.815 25/11/14,04:59:12,16,09,1, 11.9,1,1, 1.394, 10474.928, 469.961, 52923.785 25/11/14,04:59:12,17,09,1, 11.9,1,1, 1.394, 10474.914, 469.999, 52923.769 25/11/14,04:59:12,18,09,1, 11.9,1,1, 1.394, 10474.891, 470.003, 52923.819 25/11/14,04:59:12,19,09,1, 11.9,1,1, 1.394, 10474.912, 470.011, 52923.842 25/11/14,04:59:13,00,09,1, 11.9,1,1, 1.390, 10474.906, 470.011, 52923.842 25/11/14,04:59:13,01,09,1, 11.9,1,1, 1.390, 10474.877, 470.046, 52923.867 25/11/14,04:59:13,02,09,1, 11.9,1,1, 1.390, 10474.872, 470.022, 52923.827 25/11/14,04:59:13,03,09,1, 11.9,1,1, 1.390, 10474.852, 470.079, 52923.852 25/11/14,04:59:13,04,09,1, 11.9,1,1, 1.390, 10474.854, 470.041, 52923.833 25/11/14,04:59:13,05,09,1, 11.9,1,1, 1.390, 10474.864, 470.054, 52923.798 25/11/14,04:59:13,06,09,1, 11.9,1,1, 1.390, 10474.863, 470.068, 52923.808 25/11/14,04:59:13,07,09,1, 11.9,1,1, 1.390, 10474.853, 470.098, 52923.877 25/11/14,04:59:13,08,09,1, 11.9,1,1, 1.390, 10474.866, 470.104, 52923.798 25/11/14,04:59:13,09,09,1, 11.9,1,1, 1.390, 10474.848, 470.123, 52923.852 25/11/14,04:59:13,10,09,1, 11.9,1,1, 1.390, 10474.856, 470.125, 52923.855 25/11/14,04:59:13,11,09,1, 11.9,1,1, 1.390, 10474.836, 470.120, 52923.810 25/11/14,04:59:13,12,09,1, 11.9,1,1, 1.390, 10474.828, 470.137, 52923.802 25/11/14,04:59:13,13,09,1, 11.9,1,1, 1.390, 10474.821, 470.165, 52923.846 25/11/14,04:59:13,14,09,1, 11.9,1,1, 1.390, 10474.825, 470.158, 52923.776 25/11/14,04:59:13,15,09,1, 11.9,1,1, 1.390, 10474.800, 470.138, 52923.638 25/11/14,04:59:13,16,09,1, 11.9,1,1, 1.390, 10474.792, 470.182, 52923.946 25/11/14,04:59:13,17,09,1, 11.9,1,1, 1.390, 10474.799, 470.169, 52923.808 25/11/14,04:59:13,18,09,1, 11.9,1,1, 1.390, 10474.800, 470.173, 52923.914 25/11/14,04:59:13,19,09,1, 11.9,1,1, 1.390, 10474.802, 470.201, 52923.800 25/11/14,04:59:14,00,09,1, 12.0,1,1, 1.391, 10474.797, 470.201, 52923.800 25/11/14,04:59:14,01,09,1, 12.0,1,1, 1.391, 10474.772, 470.220, 52924.020 25/11/14,04:59:14,02,09,1, 12.0,1,1, 1.391, 10474.750, 470.220, 52923.876 25/11/14,04:59:14,03,09,1, 12.0,1,1, 1.391, 10474.759, 470.217, 52923.880 25/11/14,04:59:14,04,09,1, 12.0,1,1, 1.391, 10474.781, 470.219, 52923.847 25/11/14,04:59:14,05,09,1, 12.0,1,1, 1.391, 10474.772, 470.242, 52923.874 25/11/14,04:59:14,06,09,1, 12.0,1,1, 1.391, 10474.773, 470.255, 52923.879 25/11/14,04:59:14,07,09,1, 12.0,1,1, 1.391, 10474.774, 470.245, 52923.796 25/11/14,04:59:14,08,09,1, 12.0,1,1, 1.391, 10474.724, 470.275, 52923.801 25/11/14,04:59:14,09,09,1, 12.0,1,1, 1.391, 10474.753, 470.288, 52923.854 25/11/14,04:59:14,10,09,1, 12.0,1,1, 1.391, 10474.747, 470.302, 52923.810 25/11/14,04:59:14,11,09,1, 12.0,1,1, 1.391, 10474.704, 470.309, 52923.838 25/11/14,04:59:14,12,09,1, 12.0,1,1, 1.391, 10474.734, 470.302, 52923.894 25/11/14,04:59:14,13,09,1, 12.0,1,1, 1.391, 10474.707, 470.283, 52923.810 25/11/14,04:59:14,14,09,1, 12.0,1,1, 1.391, 10474.692, 470.307, 52923.843 25/11/14,04:59:14,15,09,1, 12.0,1,1, 1.391, 10474.721, 470.310, 52923.890 25/11/14,04:59:14,16,09,1, 12.0,1,1, 1.391, 10474.722, 470.325, 52923.915 25/11/14,04:59:14,17,09,1, 12.0,1,1, 1.391, 10474.679, 470.328, 52923.825 25/11/14,04:59:14,18,09,1, 12.0,1,1, 1.391, 10474.689, 470.337, 52923.865 25/11/14,04:59:14,19,09,1, 12.0,1,1, 1.391, 10474.718, 470.353, 52923.879 25/11/14,04:59:15,00,09,1, 11.9,1,1, 1.396, 10474.714, 470.353, 52923.879 25/11/14,04:59:15,01,09,1, 11.9,1,1, 1.396, 10474.689, 470.375, 52923.894 25/11/14,04:59:15,02,09,1, 11.9,1,1, 1.396, 10474.669, 470.388, 52924.002 25/11/14,04:59:15,03,09,1, 11.9,1,1, 1.396, 10474.673, 470.373, 52923.806 25/11/14,04:59:15,04,09,1, 11.9,1,1, 1.396, 10474.669, 470.410, 52923.965 25/11/14,04:59:15,05,09,1, 11.9,1,1, 1.396, 10474.702, 470.400, 52923.890 25/11/14,04:59:15,06,09,1, 11.9,1,1, 1.396, 10474.681, 470.401, 52923.825 25/11/14,04:59:15,07,09,1, 11.9,1,1, 1.396, 10474.682, 470.427, 52923.865 25/11/14,04:59:15,08,09,1, 11.9,1,1, 1.396, 10474.671, 470.430, 52923.842 25/11/14,04:59:15,09,09,1, 11.9,1,1, 1.396, 10474.658, 470.448, 52923.951 25/11/14,04:59:15,10,09,1, 11.9,1,1, 1.396, 10474.660, 470.428, 52923.866 25/11/14,04:59:15,11,09,1, 11.9,1,1, 1.396, 10474.653, 470.439, 52923.875 25/11/14,04:59:15,12,09,1, 11.9,1,1, 1.396, 10474.642, 470.462, 52923.893 25/11/14,04:59:15,13,09,1, 11.9,1,1, 1.396, 10474.639, 470.445, 52923.853 25/11/14,04:59:15,14,09,1, 11.9,1,1, 1.396, 10474.639, 470.478, 52923.898 25/11/14,04:59:15,15,09,1, 11.9,1,1, 1.396, 10474.662, 470.485, 52923.902 25/11/14,04:59:15,16,09,1, 11.9,1,1, 1.396, 10474.638, 470.482, 52923.928 25/11/14,04:59:15,17,09,1, 11.9,1,1, 1.396, 10474.651, 470.480, 52923.895 25/11/14,04:59:15,18,09,1, 11.9,1,1, 1.396, 10474.638, 470.482, 52923.880 25/11/14,04:59:15,19,09,1, 11.9,1,1, 1.396, 10474.639, 470.501, 52923.907 25/11/14,04:59:16,00,09,1, 12.0,1,1, 1.392, 10474.631, 470.501, 52923.907 25/11/14,04:59:16,01,09,1, 12.0,1,1, 1.392, 10474.638, 470.516, 52923.913 25/11/14,04:59:16,02,09,1, 12.0,1,1, 1.392, 10474.639, 470.510, 52923.844 25/11/14,04:59:16,03,09,1, 12.0,1,1, 1.392, 10474.609, 470.529, 52923.872 25/11/14,04:59:16,04,09,1, 12.0,1,1, 1.392, 10474.616, 470.534, 52923.857 25/11/14,04:59:16,05,09,1, 12.0,1,1, 1.392, 10474.631, 470.534, 52923.932 25/11/14,04:59:16,06,09,1, 12.0,1,1, 1.392, 10474.655, 470.531, 52923.827 25/11/14,04:59:16,07,09,1, 12.0,1,1, 1.392, 10474.598, 470.582, 52923.869 25/11/14,04:59:16,08,09,1, 12.0,1,1, 1.392, 10474.626, 470.534, 52923.900 25/11/14,04:59:16,09,09,1, 12.0,1,1, 1.392, 10474.601, 470.542, 52923.910 25/11/14,04:59:16,10,09,1, 12.0,1,1, 1.392, 10474.605, 470.572, 52923.902 25/11/14,04:59:16,11,09,1, 12.0,1,1, 1.392, 10474.615, 470.578, 52923.891 25/11/14,04:59:16,12,09,1, 12.0,1,1, 1.392, 10474.589, 470.593, 52923.905 25/11/14,04:59:16,13,09,1, 12.0,1,1, 1.392, 10474.600, 470.590, 52923.870 25/11/14,04:59:16,14,09,1, 12.0,1,1, 1.392, 10474.582, 470.590, 52923.842 25/11/14,04:59:16,15,09,1, 12.0,1,1, 1.392, 10474.585, 470.592, 52923.852 25/11/14,04:59:16,16,09,1, 12.0,1,1, 1.392, 10474.601, 470.591, 52923.897 25/11/14,04:59:16,17,09,1, 12.0,1,1, 1.392, 10474.570, 470.612, 52923.964 25/11/14,04:59:16,18,09,1, 12.0,1,1, 1.392, 10474.590, 470.613, 52923.832 25/11/14,04:59:16,19,09,1, 12.0,1,1, 1.392, 10474.589, 470.611, 52923.886 25/11/14,04:59:17,00,10,1, 11.9,1,1, 1.394, 10474.589, 470.611, 52923.886 25/11/14,04:59:17,01,10,1, 11.9,1,1, 1.394, 10474.607, 470.620, 52923.886 25/11/14,04:59:17,02,10,1, 11.9,1,1, 1.394, 10474.598, 470.647, 52923.907 25/11/14,04:59:17,03,10,1, 11.9,1,1, 1.394, 10474.590, 470.629, 52923.906 25/11/14,04:59:17,04,10,1, 11.9,1,1, 1.394, 10474.589, 470.641, 52923.846 25/11/14,04:59:17,05,10,1, 11.9,1,1, 1.394, 10474.569, 470.658, 52923.921 25/11/14,04:59:17,06,10,1, 11.9,1,1, 1.394, 10474.559, 470.646, 52923.882 25/11/14,04:59:17,07,10,1, 11.9,1,1, 1.394, 10474.563, 470.678, 52923.897 25/11/14,04:59:17,08,10,1, 11.9,1,1, 1.394, 10474.585, 470.663, 52923.879 25/11/14,04:59:17,09,10,1, 11.9,1,1, 1.394, 10474.572, 470.684, 52923.902 25/11/14,04:59:17,10,10,1, 11.9,1,1, 1.394, 10474.577, 470.690, 52923.866 25/11/14,04:59:17,11,10,1, 11.9,1,1, 1.394, 10474.571, 470.677, 52923.852 25/11/14,04:59:17,12,10,1, 11.9,1,1, 1.394, 10474.552, 470.689, 52923.912 25/11/14,04:59:17,13,10,1, 11.9,1,1, 1.394, 10474.550, 470.694, 52923.953 25/11/14,04:59:17,14,10,1, 11.9,1,1, 1.394, 10474.573, 470.695, 52923.867 25/11/14,04:59:17,15,10,1, 11.9,1,1, 1.394, 10474.577, 470.684, 52923.900 25/11/14,04:59:17,16,10,1, 11.9,1,1, 1.394, 10474.537, 470.688, 52923.972 25/11/14,04:59:17,17,10,1, 11.9,1,1, 1.394, 10474.552, 470.715, 52923.932 25/11/14,04:59:17,18,10,1, 11.9,1,1, 1.394, 10474.543, 470.708, 52923.856 25/11/14,04:59:17,19,10,1, 11.9,1,1, 1.394, 10474.536, 470.718, 52923.948 25/11/14,04:59:18,00,10,1, 11.9,1,1, 1.384, 10474.530, 470.718, 52923.948 25/11/14,04:59:18,01,10,1, 11.9,1,1, 1.384, 10474.555, 470.734, 52923.932 25/11/14,04:59:18,02,10,1, 11.9,1,1, 1.384, 10474.552, 470.740, 52923.900 25/11/14,04:59:18,03,10,1, 11.9,1,1, 1.384, 10474.530, 470.750, 52923.936 25/11/14,04:59:18,04,10,1, 11.9,1,1, 1.384, 10474.571, 470.760, 52923.910 25/11/14,04:59:18,05,10,1, 11.9,1,1, 1.384, 10474.555, 470.748, 52923.868 25/11/14,04:59:18,06,10,1, 11.9,1,1, 1.384, 10474.545, 470.762, 52923.796 25/11/14,04:59:18,07,10,1, 11.9,1,1, 1.384, 10474.561, 470.747, 52923.919 25/11/14,04:59:18,08,10,1, 11.9,1,1, 1.384, 10474.555, 470.744, 52923.841 25/11/14,04:59:18,09,10,1, 11.9,1,1, 1.384, 10474.532, 470.750, 52923.835 25/11/14,04:59:18,10,10,1, 11.9,1,1, 1.384, 10474.515, 470.750, 52923.818 25/11/14,04:59:18,11,10,1, 11.9,1,1, 1.384, 10474.551, 470.771, 52923.856 25/11/14,04:59:18,12,10,1, 11.9,1,1, 1.384, 10474.547, 470.757, 52923.855 25/11/14,04:59:18,13,10,1, 11.9,1,1, 1.384, 10474.530, 470.768, 52923.785 25/11/14,04:59:18,14,10,1, 11.9,1,1, 1.384, 10474.530, 470.763, 52923.905 25/11/14,04:59:18,15,10,1, 11.9,1,1, 1.384, 10474.561, 470.784, 52923.908 25/11/14,04:59:18,16,10,1, 11.9,1,1, 1.384, 10474.545, 470.779, 52923.924 25/11/14,04:59:18,17,10,1, 11.9,1,1, 1.384, 10474.539, 470.772, 52923.978 25/11/14,04:59:18,18,10,1, 11.9,1,1, 1.384, 10474.546, 470.799, 52923.969 25/11/14,04:59:18,19,10,1, 11.9,1,1, 1.384, 10474.540, 470.797, 52923.932 25/11/14,04:59:19,00,09,1, 12.0,1,1, 1.388, 10474.539, 470.797, 52923.932 25/11/14,04:59:19,01,09,1, 12.0,1,1, 1.388, 10474.553, 470.814, 52923.904 25/11/14,04:59:19,02,09,1, 12.0,1,1, 1.388, 10474.549, 470.785, 52923.933 25/11/14,04:59:19,03,09,1, 12.0,1,1, 1.388, 10474.554, 470.810, 52923.929 25/11/14,04:59:19,04,09,1, 12.0,1,1, 1.388, 10474.570, 470.808, 52923.962 25/11/14,04:59:19,05,09,1, 12.0,1,1, 1.388, 10474.571, 470.818, 52923.897 25/11/14,04:59:19,06,09,1, 12.0,1,1, 1.388, 10474.576, 470.789, 52923.882 25/11/14,04:59:19,07,09,1, 12.0,1,1, 1.388, 10474.558, 470.802, 52923.888 25/11/14,04:59:19,08,09,1, 12.0,1,1, 1.388, 10474.540, 470.809, 52923.878 25/11/14,04:59:19,09,09,1, 12.0,1,1, 1.388, 10474.572, 470.820, 52923.911 25/11/14,04:59:19,10,09,1, 12.0,1,1, 1.388, 10474.550, 470.799, 52923.844 25/11/14,04:59:19,11,09,1, 12.0,1,1, 1.388, 10474.565, 470.817, 52923.833 25/11/14,04:59:19,12,09,1, 12.0,1,1, 1.388, 10474.542, 470.797, 52923.869 25/11/14,04:59:19,13,09,1, 12.0,1,1, 1.388, 10474.557, 470.799, 52923.862 25/11/14,04:59:19,14,09,1, 12.0,1,1, 1.388, 10474.518, 470.838, 52923.859 25/11/14,04:59:19,15,09,1, 12.0,1,1, 1.388, 10474.558, 470.809, 52923.845 25/11/14,04:59:19,16,09,1, 12.0,1,1, 1.388, 10474.547, 470.825, 52923.932 25/11/14,04:59:19,17,09,1, 12.0,1,1, 1.388, 10474.572, 470.833, 52923.835 25/11/14,04:59:19,18,09,1, 12.0,1,1, 1.388, 10474.598, 470.823, 52923.860 25/11/14,04:59:19,19,09,1, 12.0,1,1, 1.388, 10474.563, 470.832, 52923.844 25/11/14,04:59:20,00,09,1, 11.9,1,1, 1.396, 10474.555, 470.832, 52923.844 25/11/14,04:59:20,01,09,1, 11.9,1,1, 1.396, 10474.573, 470.840, 52923.856 25/11/14,04:59:20,02,09,1, 11.9,1,1, 1.396, 10474.557, 470.839, 52923.870 25/11/14,04:59:20,03,09,1, 11.9,1,1, 1.396, 10474.569, 470.825, 52923.881 25/11/14,04:59:20,04,09,1, 11.9,1,1, 1.396, 10474.568, 470.835, 52923.834 25/11/14,04:59:20,05,09,1, 11.9,1,1, 1.396, 10474.562, 470.834, 52923.904 25/11/14,04:59:20,06,09,1, 11.9,1,1, 1.396, 10474.534, 470.850, 52923.902 25/11/14,04:59:20,07,09,1, 11.9,1,1, 1.396, 10474.572, 470.836, 52923.830 25/11/14,04:59:20,08,09,1, 11.9,1,1, 1.396, 10474.560, 470.809, 52923.830 25/11/14,04:59:20,09,09,1, 11.9,1,1, 1.396, 10474.565, 470.815, 52923.875 25/11/14,04:59:20,10,09,1, 11.9,1,1, 1.396, 10474.601, 470.808, 52923.779 25/11/14,04:59:20,11,09,1, 11.9,1,1, 1.396, 10474.574, 470.834, 52923.879 25/11/14,04:59:20,12,09,1, 11.9,1,1, 1.396, 10474.573, 470.830, 52923.772 25/11/14,04:59:20,13,09,1, 11.9,1,1, 1.396, 10474.586, 470.814, 52923.752 25/11/14,04:59:20,14,09,1, 11.9,1,1, 1.396, 10474.586, 470.821, 52923.827 25/11/14,04:59:20,15,09,1, 11.9,1,1, 1.396, 10474.596, 470.808, 52923.848 25/11/14,04:59:20,16,09,1, 11.9,1,1, 1.396, 10474.580, 470.845, 52923.865 25/11/14,04:59:20,17,09,1, 11.9,1,1, 1.396, 10474.560, 470.844, 52923.856 25/11/14,04:59:20,18,09,1, 11.9,1,1, 1.396, 10474.580, 470.831, 52923.804 25/11/14,04:59:20,19,09,1, 11.9,1,1, 1.396, 10474.586, 470.855, 52923.869 25/11/14,04:59:21,00,10,1, 11.9,1,1, 1.391, 10474.581, 470.855, 52923.869 25/11/14,04:59:21,01,10,1, 11.9,1,1, 1.391, 10474.608, 470.831, 52923.832 25/11/14,04:59:21,02,10,1, 11.9,1,1, 1.391, 10474.606, 470.825, 52923.820 25/11/14,04:59:21,03,10,1, 11.9,1,1, 1.391, 10474.614, 470.823, 52923.809 25/11/14,04:59:21,04,10,1, 11.9,1,1, 1.391, 10474.596, 470.830, 52923.849 25/11/14,04:59:21,05,10,1, 11.9,1,1, 1.391, 10474.608, 470.824, 52923.809 25/11/14,04:59:21,06,10,1, 11.9,1,1, 1.391, 10474.588, 470.831, 52923.819 25/11/14,04:59:21,07,10,1, 11.9,1,1, 1.391, 10474.607, 470.812, 52923.847 25/11/14,04:59:21,08,10,1, 11.9,1,1, 1.391, 10474.612, 470.837, 52923.810 25/11/14,04:59:21,09,10,1, 11.9,1,1, 1.391, 10474.610, 470.822, 52923.805 25/11/14,04:59:21,10,10,1, 11.9,1,1, 1.391, 10474.625, 470.822, 52923.798 25/11/14,04:59:21,11,10,1, 11.9,1,1, 1.391, 10474.599, 470.819, 52923.790 25/11/14,04:59:21,12,10,1, 11.9,1,1, 1.391, 10474.615, 470.832, 52923.815 25/11/14,04:59:21,13,10,1, 11.9,1,1, 1.391, 10474.631, 470.815, 52923.871 25/11/14,04:59:21,14,10,1, 11.9,1,1, 1.391, 10474.636, 470.823, 52923.808 25/11/14,04:59:21,15,10,1, 11.9,1,1, 1.391, 10474.627, 470.814, 52923.850 25/11/14,04:59:21,16,10,1, 11.9,1,1, 1.391, 10474.647, 470.809, 52923.810 25/11/14,04:59:21,17,10,1, 11.9,1,1, 1.391, 10474.654, 470.824, 52923.866 25/11/14,04:59:21,18,10,1, 11.9,1,1, 1.391, 10474.661, 470.814, 52923.784 25/11/14,04:59:21,19,10,1, 11.9,1,1, 1.391, 10474.656, 470.814, 52923.757 25/11/14,04:59:22,00,10,1, 12.0,1,1, 1.390, 10474.647, 470.814, 52923.757 25/11/14,04:59:22,01,10,1, 12.0,1,1, 1.390, 10474.678, 470.826, 52924.024 25/11/14,04:59:22,02,10,1, 12.0,1,1, 1.390, 10474.694, 470.794, 52923.702 25/11/14,04:59:22,03,10,1, 12.0,1,1, 1.390, 10474.676, 470.783, 52923.789 25/11/14,04:59:22,04,10,1, 12.0,1,1, 1.390, 10474.690, 470.758, 52923.756 25/11/14,04:59:22,05,10,1, 12.0,1,1, 1.390, 10474.686, 470.767, 52923.802 25/11/14,04:59:22,06,10,1, 12.0,1,1, 1.390, 10474.689, 470.773, 52923.832 25/11/14,04:59:22,07,10,1, 12.0,1,1, 1.390, 10474.696, 470.751, 52923.795 25/11/14,04:59:22,08,10,1, 12.0,1,1, 1.390, 10474.686, 470.757, 52923.847 25/11/14,04:59:22,09,10,1, 12.0,1,1, 1.390, 10474.689, 470.748, 52923.796 25/11/14,04:59:22,10,10,1, 12.0,1,1, 1.390, 10474.714, 470.745, 52923.750 25/11/14,04:59:22,11,10,1, 12.0,1,1, 1.390, 10474.693, 470.743, 52923.724 25/11/14,04:59:22,12,10,1, 12.0,1,1, 1.390, 10474.693, 470.745, 52923.788 25/11/14,04:59:22,13,10,1, 12.0,1,1, 1.390, 10474.686, 470.738, 52923.805 25/11/14,04:59:22,14,10,1, 12.0,1,1, 1.390, 10474.718, 470.738, 52923.739 25/11/14,04:59:22,15,10,1, 12.0,1,1, 1.390, 10474.699, 470.735, 52923.783 25/11/14,04:59:22,16,10,1, 12.0,1,1, 1.390, 10474.724, 470.719, 52923.780 25/11/14,04:59:22,17,10,1, 12.0,1,1, 1.390, 10474.735, 470.710, 52923.754 25/11/14,04:59:22,18,10,1, 12.0,1,1, 1.390, 10474.723, 470.724, 52923.757 25/11/14,04:59:22,19,10,1, 12.0,1,1, 1.390, 10474.736, 470.714, 52923.791 25/11/14,04:59:23,00,09,1, 11.8,1,1, 1.393, 10474.731, 470.714, 52923.791 25/11/14,04:59:23,01,09,1, 11.8,1,1, 1.393, 10474.727, 470.724, 52923.755 25/11/14,04:59:23,02,09,1, 11.8,1,1, 1.393, 10474.742, 470.708, 52923.779 25/11/14,04:59:23,03,09,1, 11.8,1,1, 1.393, 10474.722, 470.712, 52923.849 25/11/14,04:59:23,04,09,1, 11.8,1,1, 1.393, 10474.757, 470.714, 52923.825 25/11/14,04:59:23,05,09,1, 11.8,1,1, 1.393, 10474.769, 470.698, 52923.749 25/11/14,04:59:23,06,09,1, 11.8,1,1, 1.393, 10474.740, 470.699, 52923.818 25/11/14,04:59:23,07,09,1, 11.8,1,1, 1.393, 10474.775, 470.682, 52923.778 25/11/14,04:59:23,08,09,1, 11.8,1,1, 1.393, 10474.771, 470.674, 52923.735 25/11/14,04:59:23,09,09,1, 11.8,1,1, 1.393, 10474.792, 470.673, 52923.754 25/11/14,04:59:23,10,09,1, 11.8,1,1, 1.393, 10474.790, 470.679, 52923.707 25/11/14,04:59:23,11,09,1, 11.8,1,1, 1.393, 10474.782, 470.672, 52923.796 25/11/14,04:59:23,12,09,1, 11.8,1,1, 1.393, 10474.787, 470.650, 52923.705 25/11/14,04:59:23,13,09,1, 11.8,1,1, 1.393, 10474.807, 470.659, 52923.771 25/11/14,04:59:23,14,09,1, 11.8,1,1, 1.393, 10474.786, 470.651, 52923.715 25/11/14,04:59:23,15,09,1, 11.8,1,1, 1.393, 10474.803, 470.648, 52923.723 25/11/14,04:59:23,16,09,1, 11.8,1,1, 1.393, 10474.814, 470.635, 52923.746 25/11/14,04:59:23,17,09,1, 11.8,1,1, 1.393, 10474.805, 470.610, 52923.769 25/11/14,04:59:23,18,09,1, 11.8,1,1, 1.393, 10474.834, 470.612, 52923.760 25/11/14,04:59:23,19,09,1, 11.8,1,1, 1.393, 10474.817, 470.620, 52923.685 25/11/14,04:59:24,00,09,1, 11.9,1,1, 1.397, 10474.814, 470.620, 52923.685 25/11/14,04:59:24,01,09,1, 11.9,1,1, 1.397, 10474.850, 470.608, 52923.590 25/11/14,04:59:24,02,09,1, 11.9,1,1, 1.397, 10474.854, 470.628, 52923.710 25/11/14,04:59:24,03,09,1, 11.9,1,1, 1.397, 10474.853, 470.625, 52923.687 25/11/14,04:59:24,04,09,1, 11.9,1,1, 1.397, 10474.841, 470.627, 52923.770 25/11/14,04:59:24,05,09,1, 11.9,1,1, 1.397, 10474.860, 470.609, 52923.733 25/11/14,04:59:24,06,09,1, 11.9,1,1, 1.397, 10474.868, 470.580, 52923.662 25/11/14,04:59:24,07,09,1, 11.9,1,1, 1.397, 10474.878, 470.583, 52923.732 25/11/14,04:59:24,08,09,1, 11.9,1,1, 1.397, 10474.898, 470.574, 52923.708 25/11/14,04:59:24,09,09,1, 11.9,1,1, 1.397, 10474.908, 470.581, 52923.731 25/11/14,04:59:24,10,09,1, 11.9,1,1, 1.397, 10474.897, 470.579, 52923.704 25/11/14,04:59:24,11,09,1, 11.9,1,1, 1.397, 10474.906, 470.581, 52923.714 25/11/14,04:59:24,12,09,1, 11.9,1,1, 1.397, 10474.912, 470.560, 52923.721 25/11/14,04:59:24,13,09,1, 11.9,1,1, 1.397, 10474.918, 470.562, 52923.645 25/11/14,04:59:24,14,09,1, 11.9,1,1, 1.397, 10474.927, 470.568, 52923.644 25/11/14,04:59:24,15,09,1, 11.9,1,1, 1.397, 10474.926, 470.534, 52923.722 25/11/14,04:59:24,16,09,1, 11.9,1,1, 1.397, 10474.935, 470.543, 52923.642 25/11/14,04:59:24,17,09,1, 11.9,1,1, 1.397, 10474.921, 470.519, 52923.615 25/11/14,04:59:24,18,09,1, 11.9,1,1, 1.397, 10474.963, 470.501, 52923.675 25/11/14,04:59:24,19,09,1, 11.9,1,1, 1.397, 10474.950, 470.477, 52923.696 25/11/14,04:59:25,00,10,1, 11.9,1,1, 1.392, 10474.948, 470.477, 52923.696 25/11/14,04:59:25,01,10,1, 11.9,1,1, 1.392, 10474.980, 470.505, 52923.623 25/11/14,04:59:25,02,10,1, 11.9,1,1, 1.392, 10474.965, 470.488, 52923.667 25/11/14,04:59:25,03,10,1, 11.9,1,1, 1.392, 10474.979, 470.488, 52923.634 25/11/14,04:59:25,04,10,1, 11.9,1,1, 1.392, 10474.992, 470.468, 52923.645 25/11/14,04:59:25,05,10,1, 11.9,1,1, 1.392, 10475.010, 470.480, 52923.650 25/11/14,04:59:25,06,10,1, 11.9,1,1, 1.392, 10475.004, 470.447, 52923.631 25/11/14,04:59:25,07,10,1, 11.9,1,1, 1.392, 10475.011, 470.453, 52923.692 25/11/14,04:59:25,08,10,1, 11.9,1,1, 1.392, 10475.019, 470.447, 52923.649 25/11/14,04:59:25,09,10,1, 11.9,1,1, 1.392, 10475.037, 470.408, 52923.586 25/11/14,04:59:25,10,10,1, 11.9,1,1, 1.392, 10475.057, 470.434, 52923.711 25/11/14,04:59:25,11,10,1, 11.9,1,1, 1.392, 10475.043, 470.414, 52923.622 25/11/14,04:59:25,12,10,1, 11.9,1,1, 1.392, 10475.041, 470.393, 52923.546 25/11/14,04:59:25,13,10,1, 11.9,1,1, 1.392, 10475.078, 470.385, 52923.657 25/11/14,04:59:25,14,10,1, 11.9,1,1, 1.392, 10475.048, 470.380, 52923.644 25/11/14,04:59:25,15,10,1, 11.9,1,1, 1.392, 10475.076, 470.366, 52923.650 25/11/14,04:59:25,16,10,1, 11.9,1,1, 1.392, 10475.093, 470.371, 52923.581 25/11/14,04:59:25,17,10,1, 11.9,1,1, 1.392, 10475.097, 470.345, 52923.596 25/11/14,04:59:25,18,10,1, 11.9,1,1, 1.392, 10475.093, 470.350, 52923.597 25/11/14,04:59:25,19,10,1, 11.9,1,1, 1.392, 10475.091, 470.331, 52923.588 25/11/14,04:59:26,00,09,1, 11.9,1,1, 1.391, 10475.090, 470.331, 52923.588 25/11/14,04:59:26,01,09,1, 11.9,1,1, 1.391, 10475.116, 470.318, 52923.541 25/11/14,04:59:26,02,09,1, 11.9,1,1, 1.391, 10475.154, 470.328, 52923.542 25/11/14,04:59:26,03,09,1, 11.9,1,1, 1.391, 10475.142, 470.301, 52923.599 25/11/14,04:59:26,04,09,1, 11.9,1,1, 1.391, 10475.175, 470.286, 52923.533 25/11/14,04:59:26,05,09,1, 11.9,1,1, 1.391, 10475.141, 470.273, 52923.644 25/11/14,04:59:26,06,09,1, 11.9,1,1, 1.391, 10475.160, 470.272, 52923.634 25/11/14,04:59:26,07,09,1, 11.9,1,1, 1.391, 10475.203, 470.263, 52923.532 25/11/14,04:59:26,08,09,1, 11.9,1,1, 1.391, 10475.197, 470.254, 52923.574 25/11/14,04:59:26,09,09,1, 11.9,1,1, 1.391, 10475.204, 470.252, 52923.552 25/11/14,04:59:26,10,09,1, 11.9,1,1, 1.391, 10475.179, 470.251, 52923.553 25/11/14,04:59:26,11,09,1, 11.9,1,1, 1.391, 10475.199, 470.220, 52923.579 25/11/14,04:59:26,12,09,1, 11.9,1,1, 1.391, 10475.215, 470.211, 52923.559 25/11/14,04:59:26,13,09,1, 11.9,1,1, 1.391, 10475.217, 470.221, 52923.591 25/11/14,04:59:26,14,09,1, 11.9,1,1, 1.391, 10475.237, 470.219, 52923.599 25/11/14,04:59:26,15,09,1, 11.9,1,1, 1.391, 10475.232, 470.201, 52923.575 25/11/14,04:59:26,16,09,1, 11.9,1,1, 1.391, 10475.228, 470.194, 52923.586 25/11/14,04:59:26,17,09,1, 11.9,1,1, 1.391, 10475.258, 470.178, 52923.555 25/11/14,04:59:26,18,09,1, 11.9,1,1, 1.391, 10475.253, 470.166, 52923.535 25/11/14,04:59:26,19,09,1, 11.9,1,1, 1.391, 10475.254, 470.165, 52923.621 25/11/14,04:59:27,00,09,1, 11.9,1,1, 1.388, 10475.248, 470.165, 52923.621 25/11/14,04:59:27,01,09,1, 11.9,1,1, 1.388, 10475.268, 470.163, 52923.541 25/11/14,04:59:27,02,09,1, 11.9,1,1, 1.388, 10475.317, 470.128, 52923.581 25/11/14,04:59:27,03,09,1, 11.9,1,1, 1.388, 10475.286, 470.119, 52923.568 25/11/14,04:59:27,04,09,1, 11.9,1,1, 1.388, 10475.300, 470.108, 52923.540 25/11/14,04:59:27,05,09,1, 11.9,1,1, 1.388, 10475.319, 470.101, 52923.507 25/11/14,04:59:27,06,09,1, 11.9,1,1, 1.388, 10475.322, 470.098, 52923.544 25/11/14,04:59:27,07,09,1, 11.9,1,1, 1.388, 10475.303, 470.090, 52923.545 25/11/14,04:59:27,08,09,1, 11.9,1,1, 1.388, 10475.337, 470.080, 52923.484 25/11/14,04:59:27,09,09,1, 11.9,1,1, 1.388, 10475.348, 470.063, 52923.575 25/11/14,04:59:27,10,09,1, 11.9,1,1, 1.388, 10475.347, 470.055, 52923.545 25/11/14,04:59:27,11,09,1, 11.9,1,1, 1.388, 10475.366, 470.027, 52923.462 25/11/14,04:59:27,12,09,1, 11.9,1,1, 1.388, 10475.356, 470.031, 52923.454 25/11/14,04:59:27,13,09,1, 11.9,1,1, 1.388, 10475.388, 470.038, 52923.454 25/11/14,04:59:27,14,09,1, 11.9,1,1, 1.388, 10475.384, 469.997, 52923.485 25/11/14,04:59:27,15,09,1, 11.9,1,1, 1.388, 10475.383, 469.997, 52923.521 25/11/14,04:59:27,16,09,1, 11.9,1,1, 1.388, 10475.401, 470.033, 52923.464 25/11/14,04:59:27,17,09,1, 11.9,1,1, 1.388, 10475.397, 470.001, 52923.471 25/11/14,04:59:27,18,09,1, 11.9,1,1, 1.388, 10475.411, 469.971, 52923.451 25/11/14,04:59:27,19,09,1, 11.9,1,1, 1.388, 10475.424, 469.967, 52923.486 25/11/14,04:59:28,00,09,1, 11.9,1,1, 1.388, 10475.423, 469.967, 52923.486 25/11/14,04:59:28,01,09,1, 11.9,1,1, 1.388, 10475.455, 469.965, 52923.505 25/11/14,04:59:28,02,09,1, 11.9,1,1, 1.388, 10475.467, 469.956, 52923.523 25/11/14,04:59:28,03,09,1, 11.9,1,1, 1.388, 10475.454, 469.927, 52923.511 25/11/14,04:59:28,04,09,1, 11.9,1,1, 1.388, 10475.471, 469.931, 52923.520 25/11/14,04:59:28,05,09,1, 11.9,1,1, 1.388, 10475.438, 469.905, 52923.517 25/11/14,04:59:28,06,09,1, 11.9,1,1, 1.388, 10475.476, 469.895, 52923.473 25/11/14,04:59:28,07,09,1, 11.9,1,1, 1.388, 10475.486, 469.858, 52923.447 25/11/14,04:59:28,08,09,1, 11.9,1,1, 1.388, 10475.501, 469.862, 52923.449 25/11/14,04:59:28,09,09,1, 11.9,1,1, 1.388, 10475.518, 469.816, 52923.383 25/11/14,04:59:28,10,09,1, 11.9,1,1, 1.388, 10475.524, 469.871, 52923.451 25/11/14,04:59:28,11,09,1, 11.9,1,1, 1.388, 10475.525, 469.848, 52923.433 25/11/14,04:59:28,12,09,1, 11.9,1,1, 1.388, 10475.529, 469.826, 52923.399 25/11/14,04:59:28,13,09,1, 11.9,1,1, 1.388, 10475.585, 469.796, 52923.182 25/11/14,04:59:28,14,09,1, 11.9,1,1, 1.388, 10475.545, 469.807, 52923.355 25/11/14,04:59:28,15,09,1, 11.9,1,1, 1.388, 10475.560, 469.810, 52923.380 25/11/14,04:59:28,16,09,1, 11.9,1,1, 1.388, 10475.567, 469.805, 52923.413 25/11/14,04:59:28,17,09,1, 11.9,1,1, 1.388, 10475.584, 469.777, 52923.332 25/11/14,04:59:28,18,09,1, 11.9,1,1, 1.388, 10475.594, 469.778, 52923.377 25/11/14,04:59:28,19,09,1, 11.9,1,1, 1.388, 10475.611, 469.750, 52923.407 25/11/14,04:59:29,00,09,1, 12.0,1,1, 1.391, 10475.607, 469.750, 52923.407 25/11/14,04:59:29,01,09,1, 12.0,1,1, 1.391, 10475.620, 469.735, 52923.437 25/11/14,04:59:29,02,09,1, 12.0,1,1, 1.391, 10475.629, 469.717, 52923.381 25/11/14,04:59:29,03,09,1, 12.0,1,1, 1.391, 10475.649, 469.705, 52923.362 25/11/14,04:59:29,04,09,1, 12.0,1,1, 1.391, 10475.633, 469.700, 52923.343 25/11/14,04:59:29,05,09,1, 12.0,1,1, 1.391, 10475.655, 469.693, 52923.373 25/11/14,04:59:29,06,09,1, 12.0,1,1, 1.391, 10475.659, 469.685, 52923.373 25/11/14,04:59:29,07,09,1, 12.0,1,1, 1.391, 10475.663, 469.665, 52923.380 25/11/14,04:59:29,08,09,1, 12.0,1,1, 1.391, 10475.670, 469.651, 52923.322 25/11/14,04:59:29,09,09,1, 12.0,1,1, 1.391, 10475.683, 469.642, 52923.368 25/11/14,04:59:29,10,09,1, 12.0,1,1, 1.391, 10475.682, 469.633, 52923.317 25/11/14,04:59:29,11,09,1, 12.0,1,1, 1.391, 10475.684, 469.606, 52923.328 25/11/14,04:59:29,12,09,1, 12.0,1,1, 1.391, 10475.695, 469.603, 52923.351 25/11/14,04:59:29,13,09,1, 12.0,1,1, 1.391, 10475.705, 469.585, 52923.332 25/11/14,04:59:29,14,09,1, 12.0,1,1, 1.391, 10475.724, 469.587, 52923.365 25/11/14,04:59:29,15,09,1, 12.0,1,1, 1.391, 10475.705, 469.569, 52923.367 25/11/14,04:59:29,16,09,1, 12.0,1,1, 1.391, 10475.748, 469.549, 52923.306 25/11/14,04:59:29,17,09,1, 12.0,1,1, 1.391, 10475.754, 469.541, 52923.227 25/11/14,04:59:29,18,09,1, 12.0,1,1, 1.391, 10475.742, 469.521, 52923.404 25/11/14,04:59:29,19,09,1, 12.0,1,1, 1.391, 10475.752, 469.490, 52923.421 25/11/14,04:59:30,00,09,1, 11.9,1,1, 1.395, 10475.749, 469.490, 52923.421 25/11/14,04:59:30,01,09,1, 11.9,1,1, 1.395, 10475.743, 469.468, 52923.377 25/11/14,04:59:30,02,09,1, 11.9,1,1, 1.395, 10475.796, 469.472, 52923.388 25/11/14,04:59:30,03,09,1, 11.9,1,1, 1.395, 10475.798, 469.479, 52923.299 25/11/14,04:59:30,04,09,1, 11.9,1,1, 1.395, 10475.787, 469.466, 52923.320 25/11/14,04:59:30,05,09,1, 11.9,1,1, 1.395, 10475.832, 469.453, 52923.331 25/11/14,04:59:30,06,09,1, 11.9,1,1, 1.395, 10475.819, 469.426, 52923.330 25/11/14,04:59:30,07,09,1, 11.9,1,1, 1.395, 10475.838, 469.419, 52923.403 25/11/14,04:59:30,08,09,1, 11.9,1,1, 1.395, 10475.821, 469.418, 52923.277 25/11/14,04:59:30,09,09,1, 11.9,1,1, 1.395, 10475.831, 469.416, 52923.276 25/11/14,04:59:30,10,09,1, 11.9,1,1, 1.395, 10475.857, 469.393, 52923.312 25/11/14,04:59:30,11,09,1, 11.9,1,1, 1.395, 10475.839, 469.378, 52923.362 25/11/14,04:59:30,12,09,1, 11.9,1,1, 1.395, 10475.877, 469.370, 52923.293 25/11/14,04:59:30,13,09,1, 11.9,1,1, 1.395, 10475.883, 469.342, 52923.338 25/11/14,04:59:30,14,09,1, 11.9,1,1, 1.395, 10475.898, 469.343, 52923.325 25/11/14,04:59:30,15,09,1, 11.9,1,1, 1.395, 10475.880, 469.330, 52923.384 25/11/14,04:59:30,16,09,1, 11.9,1,1, 1.395, 10475.898, 469.303, 52923.252 25/11/14,04:59:30,17,09,1, 11.9,1,1, 1.395, 10475.906, 469.296, 52923.221 25/11/14,04:59:30,18,09,1, 11.9,1,1, 1.395, 10475.917, 469.269, 52923.217 25/11/14,04:59:30,19,09,1, 11.9,1,1, 1.395, 10475.923, 469.295, 52923.326 25/11/14,04:59:31,00,09,1, 11.9,1,1, 1.389, 10475.916, 469.295, 52923.326 25/11/14,04:59:31,01,09,1, 11.9,1,1, 1.389, 10475.933, 469.249, 52923.292 25/11/14,04:59:31,02,09,1, 11.9,1,1, 1.389, 10475.965, 469.252, 52923.259 25/11/14,04:59:31,03,09,1, 11.9,1,1, 1.389, 10475.951, 469.252, 52923.269 25/11/14,04:59:31,04,09,1, 11.9,1,1, 1.389, 10475.963, 469.236, 52923.331 25/11/14,04:59:31,05,09,1, 11.9,1,1, 1.389, 10475.964, 469.227, 52923.285 25/11/14,04:59:31,06,09,1, 11.9,1,1, 1.389, 10475.988, 469.210, 52923.219 25/11/14,04:59:31,07,09,1, 11.9,1,1, 1.389, 10475.989, 469.202, 52923.263 25/11/14,04:59:31,08,09,1, 11.9,1,1, 1.389, 10475.998, 469.191, 52923.193 25/11/14,04:59:31,09,09,1, 11.9,1,1, 1.389, 10475.990, 469.199, 52923.232 25/11/14,04:59:31,10,09,1, 11.9,1,1, 1.389, 10476.011, 469.163, 52923.281 25/11/14,04:59:31,11,09,1, 11.9,1,1, 1.389, 10476.033, 469.150, 52923.237 25/11/14,04:59:31,12,09,1, 11.9,1,1, 1.389, 10476.024, 469.135, 52923.260 25/11/14,04:59:31,13,09,1, 11.9,1,1, 1.389, 10476.046, 469.099, 52923.189 25/11/14,04:59:31,14,09,1, 11.9,1,1, 1.389, 10476.075, 469.120, 52923.262 25/11/14,04:59:31,15,09,1, 11.9,1,1, 1.389, 10476.025, 469.105, 52923.205 25/11/14,04:59:31,16,09,1, 11.9,1,1, 1.389, 10476.057, 469.103, 52923.251 25/11/14,04:59:31,17,09,1, 11.9,1,1, 1.389, 10476.067, 469.064, 52923.263 25/11/14,04:59:31,18,09,1, 11.9,1,1, 1.389, 10476.086, 469.056, 52923.231 25/11/14,04:59:31,19,09,1, 11.9,1,1, 1.389, 10476.074, 469.054, 52923.306 25/11/14,04:59:32,00,09,1, 11.9,1,1, 1.387, 10476.066, 469.054, 52923.306 25/11/14,04:59:32,01,09,1, 11.9,1,1, 1.387, 10476.104, 469.047, 52923.236 25/11/14,04:59:32,02,09,1, 11.9,1,1, 1.387, 10476.109, 469.019, 52923.252 25/11/14,04:59:32,03,09,1, 11.9,1,1, 1.387, 10476.119, 469.028, 52923.267 25/11/14,04:59:32,04,09,1, 11.9,1,1, 1.387, 10476.126, 469.011, 52923.171 25/11/14,04:59:32,05,09,1, 11.9,1,1, 1.387, 10476.136, 468.975, 52923.234 25/11/14,04:59:32,06,09,1, 11.9,1,1, 1.387, 10476.129, 468.975, 52923.203 25/11/14,04:59:32,07,09,1, 11.9,1,1, 1.387, 10476.152, 468.975, 52923.150 25/11/14,04:59:32,08,09,1, 11.9,1,1, 1.387, 10476.163, 468.940, 52923.159 25/11/14,04:59:32,09,09,1, 11.9,1,1, 1.387, 10476.141, 468.944, 52923.184 25/11/14,04:59:32,10,09,1, 11.9,1,1, 1.387, 10476.170, 468.925, 52923.259 25/11/14,04:59:32,11,09,1, 11.9,1,1, 1.387, 10476.134, 468.919, 52923.222 25/11/14,04:59:32,12,09,1, 11.9,1,1, 1.387, 10476.189, 468.888, 52923.197 25/11/14,04:59:32,13,09,1, 11.9,1,1, 1.387, 10476.193, 468.922, 52923.210 25/11/14,04:59:32,14,09,1, 11.9,1,1, 1.387, 10476.217, 468.892, 52923.228 25/11/14,04:59:32,15,09,1, 11.9,1,1, 1.387, 10476.186, 468.885, 52923.169 25/11/14,04:59:32,16,09,1, 11.9,1,1, 1.387, 10476.204, 468.886, 52923.246 25/11/14,04:59:32,17,09,1, 11.9,1,1, 1.387, 10476.224, 468.886, 52923.203 25/11/14,04:59:32,18,09,1, 11.9,1,1, 1.387, 10476.232, 468.863, 52923.196 25/11/14,04:59:32,19,09,1, 11.9,1,1, 1.387, 10476.236, 468.849, 52923.139 25/11/14,04:59:33,00,09,1, 11.9,1,1, 1.389, 10476.233, 468.849, 52923.139 25/11/14,04:59:33,01,09,1, 11.9,1,1, 1.389, 10476.232, 468.828, 52923.168 25/11/14,04:59:33,02,09,1, 11.9,1,1, 1.389, 10476.242, 468.808, 52923.166 25/11/14,04:59:33,03,09,1, 11.9,1,1, 1.389, 10476.246, 468.820, 52923.196 25/11/14,04:59:33,04,09,1, 11.9,1,1, 1.389, 10476.270, 468.781, 52923.126 25/11/14,04:59:33,05,09,1, 11.9,1,1, 1.389, 10476.255, 468.792, 52923.157 25/11/14,04:59:33,06,09,1, 11.9,1,1, 1.389, 10476.251, 468.783, 52923.213 25/11/14,04:59:33,07,09,1, 11.9,1,1, 1.389, 10476.302, 468.763, 52923.145 25/11/14,04:59:33,08,09,1, 11.9,1,1, 1.389, 10476.317, 468.759, 52923.153 25/11/14,04:59:33,09,09,1, 11.9,1,1, 1.389, 10476.296, 468.754, 52923.186 25/11/14,04:59:33,10,09,1, 11.9,1,1, 1.389, 10476.305, 468.748, 52923.210 25/11/14,04:59:33,11,09,1, 11.9,1,1, 1.389, 10476.312, 468.739, 52923.121 25/11/14,04:59:33,12,09,1, 11.9,1,1, 1.389, 10476.334, 468.708, 52923.197 25/11/14,04:59:33,13,09,1, 11.9,1,1, 1.389, 10476.303, 468.705, 52923.128 25/11/14,04:59:33,14,09,1, 11.9,1,1, 1.389, 10476.325, 468.709, 52923.189 25/11/14,04:59:33,15,09,1, 11.9,1,1, 1.389, 10476.312, 468.700, 52923.215 25/11/14,04:59:33,16,09,1, 11.9,1,1, 1.389, 10476.327, 468.700, 52923.157 25/11/14,04:59:33,17,09,1, 11.9,1,1, 1.389, 10476.334, 468.685, 52923.166 25/11/14,04:59:33,18,09,1, 11.9,1,1, 1.389, 10476.323, 468.659, 52923.231 25/11/14,04:59:33,19,09,1, 11.9,1,1, 1.389, 10476.335, 468.645, 52923.138 25/11/14,04:59:34,00,09,1, 11.9,1,1, 1.385, 10476.333, 468.645, 52923.138 25/11/14,04:59:34,01,09,1, 11.9,1,1, 1.385, 10476.365, 468.621, 52923.161 25/11/14,04:59:34,02,09,1, 11.9,1,1, 1.385, 10476.358, 468.616, 52923.168 25/11/14,04:59:34,03,09,1, 11.9,1,1, 1.385, 10476.391, 468.640, 52923.163 25/11/14,04:59:34,04,09,1, 11.9,1,1, 1.385, 10476.363, 468.608, 52923.206 25/11/14,04:59:34,05,09,1, 11.9,1,1, 1.385, 10476.384, 468.593, 52923.150 25/11/14,04:59:34,06,09,1, 11.9,1,1, 1.385, 10476.394, 468.572, 52923.126 25/11/14,04:59:34,07,09,1, 11.9,1,1, 1.385, 10476.384, 468.601, 52923.162 25/11/14,04:59:34,08,09,1, 11.9,1,1, 1.385, 10476.405, 468.588, 52923.132 25/11/14,04:59:34,09,09,1, 11.9,1,1, 1.385, 10476.404, 468.570, 52923.114 25/11/14,04:59:34,10,09,1, 11.9,1,1, 1.385, 10476.385, 468.539, 52923.192 25/11/14,04:59:34,11,09,1, 11.9,1,1, 1.385, 10476.444, 468.536, 52923.086 25/11/14,04:59:34,12,09,1, 11.9,1,1, 1.385, 10476.414, 468.527, 52923.154 25/11/14,04:59:34,13,09,1, 11.9,1,1, 1.385, 10476.436, 468.516, 52923.107 25/11/14,04:59:34,14,09,1, 11.9,1,1, 1.385, 10476.439, 468.520, 52923.132 25/11/14,04:59:34,15,09,1, 11.9,1,1, 1.385, 10476.457, 468.501, 52923.180 25/11/14,04:59:34,16,09,1, 11.9,1,1, 1.385, 10476.426, 468.482, 52923.123 25/11/14,04:59:34,17,09,1, 11.9,1,1, 1.385, 10476.441, 468.477, 52923.071 25/11/14,04:59:34,18,09,1, 11.9,1,1, 1.385, 10476.448, 468.481, 52923.148 25/11/14,04:59:34,19,09,1, 11.9,1,1, 1.385, 10476.452, 468.466, 52923.119 25/11/14,04:59:35,00,10,1, 12.0,1,1, 1.391, 10476.450, 468.466, 52923.119 25/11/14,04:59:35,01,10,1, 12.0,1,1, 1.391, 10476.448, 468.460, 52923.151 25/11/14,04:59:35,02,10,1, 12.0,1,1, 1.391, 10476.482, 468.446, 52923.174 25/11/14,04:59:35,03,10,1, 12.0,1,1, 1.391, 10476.480, 468.416, 52923.157 25/11/14,04:59:35,04,10,1, 12.0,1,1, 1.391, 10476.497, 468.429, 52923.101 25/11/14,04:59:35,05,10,1, 12.0,1,1, 1.391, 10476.507, 468.425, 52923.105 25/11/14,04:59:35,06,10,1, 12.0,1,1, 1.391, 10476.485, 468.423, 52923.166 25/11/14,04:59:35,07,10,1, 12.0,1,1, 1.391, 10476.503, 468.429, 52923.162 25/11/14,04:59:35,08,10,1, 12.0,1,1, 1.391, 10476.525, 468.416, 52923.106 25/11/14,04:59:35,09,10,1, 12.0,1,1, 1.391, 10476.505, 468.384, 52923.138 25/11/14,04:59:35,10,10,1, 12.0,1,1, 1.391, 10476.533, 468.391, 52923.109 25/11/14,04:59:35,11,10,1, 12.0,1,1, 1.391, 10476.503, 468.365, 52923.036 25/11/14,04:59:35,12,10,1, 12.0,1,1, 1.391, 10476.539, 468.374, 52923.132 25/11/14,04:59:35,13,10,1, 12.0,1,1, 1.391, 10476.541, 468.362, 52923.105 25/11/14,04:59:35,14,10,1, 12.0,1,1, 1.391, 10476.537, 468.355, 52923.115 25/11/14,04:59:35,15,10,1, 12.0,1,1, 1.391, 10476.539, 468.325, 52923.148 25/11/14,04:59:35,16,10,1, 12.0,1,1, 1.391, 10476.530, 468.339, 52923.146 25/11/14,04:59:35,17,10,1, 12.0,1,1, 1.391, 10476.517, 468.330, 52923.094 25/11/14,04:59:35,18,10,1, 12.0,1,1, 1.391, 10476.534, 468.317, 52923.185 25/11/14,04:59:35,19,10,1, 12.0,1,1, 1.391, 10476.556, 468.322, 52923.097 25/11/14,04:59:36,00,10,1, 11.9,1,1, 1.392, 10476.550, 468.322, 52923.097 25/11/14,04:59:36,01,10,1, 11.9,1,1, 1.392, 10476.557, 468.303, 52923.095 25/11/14,04:59:36,02,10,1, 11.9,1,1, 1.392, 10476.561, 468.299, 52923.118 25/11/14,04:59:36,03,10,1, 11.9,1,1, 1.392, 10476.568, 468.281, 52923.109 25/11/14,04:59:36,04,10,1, 11.9,1,1, 1.392, 10476.554, 468.299, 52923.094 25/11/14,04:59:36,05,10,1, 11.9,1,1, 1.392, 10476.565, 468.284, 52923.096 25/11/14,04:59:36,06,10,1, 11.9,1,1, 1.392, 10476.567, 468.260, 52923.139 25/11/14,04:59:36,07,10,1, 11.9,1,1, 1.392, 10476.568, 468.246, 52923.090 25/11/14,04:59:36,08,10,1, 11.9,1,1, 1.392, 10476.582, 468.233, 52923.135 25/11/14,04:59:36,09,10,1, 11.9,1,1, 1.392, 10476.578, 468.237, 52923.148 25/11/14,04:59:36,10,10,1, 11.9,1,1, 1.392, 10476.601, 468.218, 52923.142 25/11/14,04:59:36,11,10,1, 11.9,1,1, 1.392, 10476.611, 468.210, 52923.122 25/11/14,04:59:36,12,10,1, 11.9,1,1, 1.392, 10476.603, 468.188, 52923.059 25/11/14,04:59:36,13,10,1, 11.9,1,1, 1.392, 10476.562, 468.215, 52923.132 25/11/14,04:59:36,14,10,1, 11.9,1,1, 1.392, 10476.603, 468.225, 52923.127 25/11/14,04:59:36,15,10,1, 11.9,1,1, 1.392, 10476.615, 468.213, 52923.122 25/11/14,04:59:36,16,10,1, 11.9,1,1, 1.392, 10476.622, 468.223, 52923.135 25/11/14,04:59:36,17,10,1, 11.9,1,1, 1.392, 10476.604, 468.220, 52923.108 25/11/14,04:59:36,18,10,1, 11.9,1,1, 1.392, 10476.597, 468.187, 52923.108 25/11/14,04:59:36,19,10,1, 11.9,1,1, 1.392, 10476.624, 468.193, 52923.142 25/11/14,04:59:37,00,10,1, 11.9,1,1, 1.392, 10476.617, 468.193, 52923.142 25/11/14,04:59:37,01,10,1, 11.9,1,1, 1.392, 10476.611, 468.197, 52923.099 25/11/14,04:59:37,02,10,1, 11.9,1,1, 1.392, 10476.607, 468.201, 52923.149 25/11/14,04:59:37,03,10,1, 11.9,1,1, 1.392, 10476.613, 468.183, 52923.104 25/11/14,04:59:37,04,10,1, 11.9,1,1, 1.392, 10476.607, 468.157, 52923.099 25/11/14,04:59:37,05,10,1, 11.9,1,1, 1.392, 10476.640, 468.170, 52923.205 25/11/14,04:59:37,06,10,1, 11.9,1,1, 1.392, 10476.638, 468.135, 52923.154 25/11/14,04:59:37,07,10,1, 11.9,1,1, 1.392, 10476.661, 468.147, 52923.210 25/11/14,04:59:37,08,10,1, 11.9,1,1, 1.392, 10476.639, 468.163, 52923.228 25/11/14,04:59:37,09,10,1, 11.9,1,1, 1.392, 10476.638, 468.144, 52923.155 25/11/14,04:59:37,10,10,1, 11.9,1,1, 1.392, 10476.647, 468.112, 52923.145 25/11/14,04:59:37,11,10,1, 11.9,1,1, 1.392, 10476.624, 468.117, 52923.104 25/11/14,04:59:37,12,10,1, 11.9,1,1, 1.392, 10476.654, 468.127, 52923.188 25/11/14,04:59:37,13,10,1, 11.9,1,1, 1.392, 10476.646, 468.095, 52923.153 25/11/14,04:59:37,14,10,1, 11.9,1,1, 1.392, 10476.648, 468.124, 52923.111 25/11/14,04:59:37,15,10,1, 11.9,1,1, 1.392, 10476.654, 468.115, 52923.140 25/11/14,04:59:37,16,10,1, 11.9,1,1, 1.392, 10476.643, 468.128, 52923.194 25/11/14,04:59:37,17,10,1, 11.9,1,1, 1.392, 10476.647, 468.118, 52923.136 25/11/14,04:59:37,18,10,1, 11.9,1,1, 1.392, 10476.665, 468.107, 52923.150 25/11/14,04:59:37,19,10,1, 11.9,1,1, 1.392, 10476.654, 468.118, 52923.143 25/11/14,04:59:38,00,09,1, 11.9,1,1, 1.391, 10476.650, 468.118, 52923.143 25/11/14,04:59:38,01,09,1, 11.9,1,1, 1.391, 10476.675, 468.089, 52923.148 25/11/14,04:59:38,02,09,1, 11.9,1,1, 1.391, 10476.646, 468.087, 52923.153 25/11/14,04:59:38,03,09,1, 11.9,1,1, 1.391, 10476.684, 468.101, 52923.166 25/11/14,04:59:38,04,09,1, 11.9,1,1, 1.391, 10476.640, 468.074, 52923.133 25/11/14,04:59:38,05,09,1, 11.9,1,1, 1.391, 10476.665, 468.100, 52923.130 25/11/14,04:59:38,06,09,1, 11.9,1,1, 1.391, 10476.663, 468.087, 52923.143 25/11/14,04:59:38,07,09,1, 11.9,1,1, 1.391, 10476.673, 468.100, 52923.135 25/11/14,04:59:38,08,09,1, 11.9,1,1, 1.391, 10476.651, 468.060, 52923.104 25/11/14,04:59:38,09,09,1, 11.9,1,1, 1.391, 10476.660, 468.069, 52923.214 25/11/14,04:59:38,10,09,1, 11.9,1,1, 1.391, 10476.661, 468.081, 52923.160 25/11/14,04:59:38,11,09,1, 11.9,1,1, 1.391, 10476.671, 468.103, 52923.142 25/11/14,04:59:38,12,09,1, 11.9,1,1, 1.391, 10476.675, 468.096, 52923.169 25/11/14,04:59:38,13,09,1, 11.9,1,1, 1.391, 10476.680, 468.068, 52923.212 25/11/14,04:59:38,14,09,1, 11.9,1,1, 1.391, 10476.651, 468.062, 52923.168 25/11/14,04:59:38,15,09,1, 11.9,1,1, 1.391, 10476.666, 468.069, 52923.177 25/11/14,04:59:38,16,09,1, 11.9,1,1, 1.391, 10476.657, 468.066, 52923.166 25/11/14,04:59:38,17,09,1, 11.9,1,1, 1.391, 10476.672, 468.059, 52923.154 25/11/14,04:59:38,18,09,1, 11.9,1,1, 1.391, 10476.661, 468.053, 52923.141 25/11/14,04:59:38,19,09,1, 11.9,1,1, 1.391, 10476.669, 468.075, 52923.100 25/11/14,04:59:39,00,09,1, 11.9,1,1, 1.392, 10476.667, 468.075, 52923.100 25/11/14,04:59:39,01,09,1, 11.9,1,1, 1.392, 10476.647, 468.056, 52923.234 25/11/14,04:59:39,02,09,1, 11.9,1,1, 1.392, 10476.686, 468.041, 52923.173 25/11/14,04:59:39,03,09,1, 11.9,1,1, 1.392, 10476.655, 468.083, 52923.265 25/11/14,04:59:39,04,09,1, 11.9,1,1, 1.392, 10476.671, 468.043, 52923.150 25/11/14,04:59:39,05,09,1, 11.9,1,1, 1.392, 10476.681, 468.068, 52923.151 25/11/14,04:59:39,06,09,1, 11.9,1,1, 1.392, 10476.648, 468.062, 52923.176 25/11/14,04:59:39,07,09,1, 11.9,1,1, 1.392, 10476.655, 468.066, 52923.196 25/11/14,04:59:39,08,09,1, 11.9,1,1, 1.392, 10476.651, 468.055, 52923.208 25/11/14,04:59:39,09,09,1, 11.9,1,1, 1.392, 10476.672, 468.061, 52923.164 25/11/14,04:59:39,10,09,1, 11.9,1,1, 1.392, 10476.640, 468.060, 52923.118 25/11/14,04:59:39,11,09,1, 11.9,1,1, 1.392, 10476.666, 468.060, 52923.216 25/11/14,04:59:39,12,09,1, 11.9,1,1, 1.392, 10476.674, 468.068, 52923.262 25/11/14,04:59:39,13,09,1, 11.9,1,1, 1.392, 10476.656, 468.070, 52923.212 25/11/14,04:59:39,14,09,1, 11.9,1,1, 1.392, 10476.668, 468.092, 52923.296 25/11/14,04:59:39,15,09,1, 11.9,1,1, 1.392, 10476.667, 468.048, 52923.156 25/11/14,04:59:39,16,09,1, 11.9,1,1, 1.392, 10476.634, 468.075, 52923.166 25/11/14,04:59:39,17,09,1, 11.9,1,1, 1.392, 10476.668, 468.065, 52923.195 25/11/14,04:59:39,18,09,1, 11.9,1,1, 1.392, 10476.641, 468.053, 52923.139 25/11/14,04:59:39,19,09,1, 11.9,1,1, 1.392, 10476.647, 468.048, 52923.221 25/11/14,04:59:40,00,09,1, 11.9,1,1, 1.392, 10476.642, 468.048, 52923.221 25/11/14,04:59:40,01,09,1, 11.9,1,1, 1.392, 10476.642, 468.052, 52923.229 25/11/14,04:59:40,02,09,1, 11.9,1,1, 1.392, 10476.628, 468.083, 52923.259 25/11/14,04:59:40,03,09,1, 11.9,1,1, 1.392, 10476.619, 468.076, 52923.267 25/11/14,04:59:40,04,09,1, 11.9,1,1, 1.392, 10476.632, 468.071, 52923.233 25/11/14,04:59:40,05,09,1, 11.9,1,1, 1.392, 10476.648, 468.082, 52923.273 25/11/14,04:59:40,06,09,1, 11.9,1,1, 1.392, 10476.626, 468.077, 52923.259 25/11/14,04:59:40,07,09,1, 11.9,1,1, 1.392, 10476.639, 468.064, 52923.264 25/11/14,04:59:40,08,09,1, 11.9,1,1, 1.392, 10476.642, 468.113, 52923.205 25/11/14,04:59:40,09,09,1, 11.9,1,1, 1.392, 10476.643, 468.094, 52923.244 25/11/14,04:59:40,10,09,1, 11.9,1,1, 1.392, 10476.620, 468.085, 52923.189 25/11/14,04:59:40,11,09,1, 11.9,1,1, 1.392, 10476.616, 468.064, 52923.193 25/11/14,04:59:40,12,09,1, 11.9,1,1, 1.392, 10476.628, 468.094, 52923.226 25/11/14,04:59:40,13,09,1, 11.9,1,1, 1.392, 10476.606, 468.069, 52923.225 25/11/14,04:59:40,14,09,1, 11.9,1,1, 1.392, 10476.611, 468.093, 52923.230 25/11/14,04:59:40,15,09,1, 11.9,1,1, 1.392, 10476.616, 468.084, 52923.204 25/11/14,04:59:40,16,09,1, 11.9,1,1, 1.392, 10476.611, 468.103, 52923.259 25/11/14,04:59:40,17,09,1, 11.9,1,1, 1.392, 10476.622, 468.094, 52923.266 25/11/14,04:59:40,18,09,1, 11.9,1,1, 1.392, 10476.622, 468.089, 52923.210 25/11/14,04:59:40,19,09,1, 11.9,1,1, 1.392, 10476.592, 468.097, 52923.253 25/11/14,04:59:41,00,09,1, 11.9,1,1, 1.389, 10476.592, 468.097, 52923.253 25/11/14,04:59:41,01,09,1, 11.9,1,1, 1.389, 10476.593, 468.133, 52923.266 25/11/14,04:59:41,02,09,1, 11.9,1,1, 1.389, 10476.597, 468.116, 52923.283 25/11/14,04:59:41,03,09,1, 11.9,1,1, 1.389, 10476.593, 468.146, 52923.312 25/11/14,04:59:41,04,09,1, 11.9,1,1, 1.389, 10476.592, 468.115, 52923.335 25/11/14,04:59:41,05,09,1, 11.9,1,1, 1.389, 10476.601, 468.127, 52923.283 25/11/14,04:59:41,06,09,1, 11.9,1,1, 1.389, 10476.575, 468.112, 52923.180 25/11/14,04:59:41,07,09,1, 11.9,1,1, 1.389, 10476.582, 468.111, 52923.243 25/11/14,04:59:41,08,09,1, 11.9,1,1, 1.389, 10476.584, 468.135, 52923.320 25/11/14,04:59:41,09,09,1, 11.9,1,1, 1.389, 10476.538, 468.150, 52923.194 25/11/14,04:59:41,10,09,1, 11.9,1,1, 1.389, 10476.590, 468.134, 52923.277 25/11/14,04:59:41,11,09,1, 11.9,1,1, 1.389, 10476.582, 468.154, 52923.290 25/11/14,04:59:41,12,09,1, 11.9,1,1, 1.389, 10476.565, 468.153, 52923.310 25/11/14,04:59:41,13,09,1, 11.9,1,1, 1.389, 10476.571, 468.153, 52923.219 25/11/14,04:59:41,14,09,1, 11.9,1,1, 1.389, 10476.563, 468.180, 52923.263 25/11/14,04:59:41,15,09,1, 11.9,1,1, 1.389, 10476.594, 468.185, 52923.298 25/11/14,04:59:41,16,09,1, 11.9,1,1, 1.389, 10476.547, 468.195, 52923.264 25/11/14,04:59:41,17,09,1, 11.9,1,1, 1.389, 10476.544, 468.190, 52923.286 25/11/14,04:59:41,18,09,1, 11.9,1,1, 1.389, 10476.550, 468.189, 52923.336 25/11/14,04:59:41,19,09,1, 11.9,1,1, 1.389, 10476.540, 468.209, 52923.281 25/11/14,04:59:42,00,09,1, 11.9,1,1, 1.386, 10476.533, 468.209, 52923.281 25/11/14,04:59:42,01,09,1, 11.9,1,1, 1.386, 10476.509, 468.215, 52923.335 25/11/14,04:59:42,02,09,1, 11.9,1,1, 1.386, 10476.549, 468.204, 52923.280 25/11/14,04:59:42,03,09,1, 11.9,1,1, 1.386, 10476.497, 468.211, 52923.288 25/11/14,04:59:42,04,09,1, 11.9,1,1, 1.386, 10476.526, 468.220, 52923.319 25/11/14,04:59:42,05,09,1, 11.9,1,1, 1.386, 10476.530, 468.220, 52923.318 25/11/14,04:59:42,06,09,1, 11.9,1,1, 1.386, 10476.509, 468.226, 52923.389 25/11/14,04:59:42,07,09,1, 11.9,1,1, 1.386, 10476.505, 468.237, 52923.377 25/11/14,04:59:42,08,09,1, 11.9,1,1, 1.386, 10476.499, 468.223, 52923.382 25/11/14,04:59:42,09,09,1, 11.9,1,1, 1.386, 10476.505, 468.240, 52923.379 25/11/14,04:59:42,10,09,1, 11.9,1,1, 1.386, 10476.508, 468.248, 52923.360 25/11/14,04:59:42,11,09,1, 11.9,1,1, 1.386, 10476.495, 468.261, 52923.327 25/11/14,04:59:42,12,09,1, 11.9,1,1, 1.386, 10476.490, 468.283, 52923.401 25/11/14,04:59:42,13,09,1, 11.9,1,1, 1.386, 10476.482, 468.261, 52923.389 25/11/14,04:59:42,14,09,1, 11.9,1,1, 1.386, 10476.478, 468.295, 52923.393 25/11/14,04:59:42,15,09,1, 11.9,1,1, 1.386, 10476.474, 468.294, 52923.448 25/11/14,04:59:42,16,09,1, 11.9,1,1, 1.386, 10476.473, 468.305, 52923.440 25/11/14,04:59:42,17,09,1, 11.9,1,1, 1.386, 10476.481, 468.285, 52923.460 25/11/14,04:59:42,18,09,1, 11.9,1,1, 1.386, 10476.510, 468.319, 52923.387 25/11/14,04:59:42,19,09,1, 11.9,1,1, 1.386, 10476.495, 468.310, 52923.406 25/11/14,04:59:43,00,10,1, 11.9,1,1, 1.392, 10476.491, 468.310, 52923.406 25/11/14,04:59:43,01,10,1, 11.9,1,1, 1.392, 10476.456, 468.325, 52923.388 25/11/14,04:59:43,02,10,1, 11.9,1,1, 1.392, 10476.454, 468.320, 52923.377 25/11/14,04:59:43,03,10,1, 11.9,1,1, 1.392, 10476.422, 468.330, 52923.430 25/11/14,04:59:43,04,10,1, 11.9,1,1, 1.392, 10476.457, 468.354, 52923.463 25/11/14,04:59:43,05,10,1, 11.9,1,1, 1.392, 10476.417, 468.369, 52923.403 25/11/14,04:59:43,06,10,1, 11.9,1,1, 1.392, 10476.427, 468.375, 52923.448 25/11/14,04:59:43,07,10,1, 11.9,1,1, 1.392, 10476.460, 468.394, 52923.499 25/11/14,04:59:43,08,10,1, 11.9,1,1, 1.392, 10476.426, 468.378, 52923.492 25/11/14,04:59:43,09,10,1, 11.9,1,1, 1.392, 10476.435, 468.406, 52923.508 25/11/14,04:59:43,10,10,1, 11.9,1,1, 1.392, 10476.402, 468.421, 52923.457 25/11/14,04:59:43,11,10,1, 11.9,1,1, 1.392, 10476.428, 468.414, 52923.485 25/11/14,04:59:43,12,10,1, 11.9,1,1, 1.392, 10476.410, 468.432, 52923.471 25/11/14,04:59:43,13,10,1, 11.9,1,1, 1.392, 10476.384, 468.439, 52923.464 25/11/14,04:59:43,14,10,1, 11.9,1,1, 1.392, 10476.378, 468.438, 52923.464 25/11/14,04:59:43,15,10,1, 11.9,1,1, 1.392, 10476.379, 468.437, 52923.525 25/11/14,04:59:43,16,10,1, 11.9,1,1, 1.392, 10476.371, 468.448, 52923.457 25/11/14,04:59:43,17,10,1, 11.9,1,1, 1.392, 10476.366, 468.479, 52923.431 25/11/14,04:59:43,18,10,1, 11.9,1,1, 1.392, 10476.366, 468.492, 52923.503 25/11/14,04:59:43,19,10,1, 11.9,1,1, 1.392, 10476.380, 468.481, 52923.505 25/11/14,04:59:44,00,10,1, 11.9,1,1, 1.390, 10476.375, 468.481, 52923.505 25/11/14,04:59:44,01,10,1, 11.9,1,1, 1.390, 10476.384, 468.471, 52923.481 25/11/14,04:59:44,02,10,1, 11.9,1,1, 1.390, 10476.347, 468.484, 52923.479 25/11/14,04:59:44,03,10,1, 11.9,1,1, 1.390, 10476.347, 468.526, 52923.455 25/11/14,04:59:44,04,10,1, 11.9,1,1, 1.390, 10476.358, 468.536, 52923.581 25/11/14,04:59:44,05,10,1, 11.9,1,1, 1.390, 10476.362, 468.547, 52923.574 25/11/14,04:59:44,06,10,1, 11.9,1,1, 1.390, 10476.342, 468.532, 52923.532 25/11/14,04:59:44,07,10,1, 11.9,1,1, 1.390, 10476.344, 468.527, 52923.471 25/11/14,04:59:44,08,10,1, 11.9,1,1, 1.390, 10476.345, 468.565, 52923.492 25/11/14,04:59:44,09,10,1, 11.9,1,1, 1.390, 10476.325, 468.570, 52923.557 25/11/14,04:59:44,10,10,1, 11.9,1,1, 1.390, 10476.335, 468.563, 52923.548 25/11/14,04:59:44,11,10,1, 11.9,1,1, 1.390, 10476.331, 468.580, 52923.489 25/11/14,04:59:44,12,10,1, 11.9,1,1, 1.390, 10476.333, 468.572, 52923.447 25/11/14,04:59:44,13,10,1, 11.9,1,1, 1.390, 10476.291, 468.615, 52923.664 25/11/14,04:59:44,14,10,1, 11.9,1,1, 1.390, 10476.284, 468.623, 52923.607 25/11/14,04:59:44,15,10,1, 11.9,1,1, 1.390, 10476.285, 468.615, 52923.575 25/11/14,04:59:44,16,10,1, 11.9,1,1, 1.390, 10476.281, 468.613, 52923.553 25/11/14,04:59:44,17,10,1, 11.9,1,1, 1.390, 10476.296, 468.645, 52923.794 25/11/14,04:59:44,18,10,1, 11.9,1,1, 1.390, 10476.279, 468.638, 52923.487 25/11/14,04:59:44,19,10,1, 11.9,1,1, 1.390, 10476.248, 468.667, 52923.556 25/11/14,04:59:45,00,09,1, 11.9,1,1, 1.390, 10476.241, 468.667, 52923.556 25/11/14,04:59:45,01,09,1, 11.9,1,1, 1.390, 10476.274, 468.690, 52923.564 25/11/14,04:59:45,02,09,1, 11.9,1,1, 1.390, 10476.246, 468.704, 52923.588 25/11/14,04:59:45,03,09,1, 11.9,1,1, 1.390, 10476.248, 468.688, 52923.575 25/11/14,04:59:45,04,09,1, 11.9,1,1, 1.390, 10476.222, 468.713, 52923.672 25/11/14,04:59:45,05,09,1, 11.9,1,1, 1.390, 10476.223, 468.704, 52923.649 25/11/14,04:59:45,06,09,1, 11.9,1,1, 1.390, 10476.238, 468.734, 52923.610 25/11/14,04:59:45,07,09,1, 11.9,1,1, 1.390, 10476.233, 468.770, 52923.612 25/11/14,04:59:45,08,09,1, 11.9,1,1, 1.390, 10476.225, 468.757, 52923.676 25/11/14,04:59:45,09,09,1, 11.9,1,1, 1.390, 10476.208, 468.765, 52923.564 25/11/14,04:59:45,10,09,1, 11.9,1,1, 1.390, 10476.209, 468.786, 52923.685 25/11/14,04:59:45,11,09,1, 11.9,1,1, 1.390, 10476.194, 468.767, 52923.608 25/11/14,04:59:45,12,09,1, 11.9,1,1, 1.390, 10476.202, 468.795, 52923.614 25/11/14,04:59:45,13,09,1, 11.9,1,1, 1.390, 10476.195, 468.806, 52923.673 25/11/14,04:59:45,14,09,1, 11.9,1,1, 1.390, 10476.195, 468.827, 52923.712 25/11/14,04:59:45,15,09,1, 11.9,1,1, 1.390, 10476.167, 468.890, 52923.673 25/11/14,04:59:45,16,09,1, 11.9,1,1, 1.390, 10476.163, 468.857, 52923.731 25/11/14,04:59:45,17,09,1, 11.9,1,1, 1.390, 10476.151, 468.860, 52923.666 25/11/14,04:59:45,18,09,1, 11.9,1,1, 1.390, 10476.146, 468.886, 52923.682 25/11/14,04:59:45,19,09,1, 11.9,1,1, 1.390, 10476.149, 468.883, 52923.747 25/11/14,04:59:46,00,09,1, 11.9,1,1, 1.387, 10476.141, 468.883, 52923.747 25/11/14,04:59:46,01,09,1, 11.9,1,1, 1.387, 10476.135, 468.920, 52923.720 25/11/14,04:59:46,02,09,1, 11.9,1,1, 1.387, 10476.137, 468.930, 52923.764 25/11/14,04:59:46,03,09,1, 11.9,1,1, 1.387, 10476.126, 468.950, 52923.775 25/11/14,04:59:46,04,09,1, 11.9,1,1, 1.387, 10476.121, 468.947, 52923.676 25/11/14,04:59:46,05,09,1, 11.9,1,1, 1.387, 10476.109, 468.952, 52923.664 25/11/14,04:59:46,06,09,1, 11.9,1,1, 1.387, 10476.105, 468.949, 52923.724 25/11/14,04:59:46,07,09,1, 11.9,1,1, 1.387, 10476.106, 469.004, 52923.702 25/11/14,04:59:46,08,09,1, 11.9,1,1, 1.387, 10476.083, 468.978, 52923.672 25/11/14,04:59:46,09,09,1, 11.9,1,1, 1.387, 10476.093, 468.994, 52923.705 25/11/14,04:59:46,10,09,1, 11.9,1,1, 1.387, 10476.074, 469.025, 52923.793 25/11/14,04:59:46,11,09,1, 11.9,1,1, 1.387, 10476.077, 469.023, 52923.693 25/11/14,04:59:46,12,09,1, 11.9,1,1, 1.387, 10476.072, 469.042, 52923.816 25/11/14,04:59:46,13,09,1, 11.9,1,1, 1.387, 10476.033, 469.060, 52923.725 25/11/14,04:59:46,14,09,1, 11.9,1,1, 1.387, 10476.037, 469.042, 52923.766 25/11/14,04:59:46,15,09,1, 11.9,1,1, 1.387, 10476.033, 469.064, 52923.680 25/11/14,04:59:46,16,09,1, 11.9,1,1, 1.387, 10476.029, 469.075, 52923.686 25/11/14,04:59:46,17,09,1, 11.9,1,1, 1.387, 10476.029, 469.086, 52923.760 25/11/14,04:59:46,18,09,1, 11.9,1,1, 1.387, 10476.022, 469.097, 52923.780 25/11/14,04:59:46,19,09,1, 11.9,1,1, 1.387, 10476.015, 469.135, 52923.721 25/11/14,04:59:47,00,09,1, 11.8,1,1, 1.391, 10476.007, 469.135, 52923.721 25/11/14,04:59:47,01,09,1, 11.8,1,1, 1.391, 10476.006, 469.168, 52923.763 25/11/14,04:59:47,02,09,1, 11.8,1,1, 1.391, 10476.000, 469.179, 52923.790 25/11/14,04:59:47,03,09,1, 11.8,1,1, 1.391, 10475.976, 469.204, 52923.799 25/11/14,04:59:47,04,09,1, 11.8,1,1, 1.391, 10475.973, 469.180, 52923.841 25/11/14,04:59:47,05,09,1, 11.8,1,1, 1.391, 10475.957, 469.231, 52923.758 25/11/14,04:59:47,06,09,1, 11.8,1,1, 1.391, 10475.966, 469.235, 52923.833 25/11/14,04:59:47,07,09,1, 11.8,1,1, 1.391, 10475.949, 469.258, 52923.822 25/11/14,04:59:47,08,09,1, 11.8,1,1, 1.391, 10475.947, 469.244, 52923.801 25/11/14,04:59:47,09,09,1, 11.8,1,1, 1.391, 10475.938, 469.272, 52923.790 25/11/14,04:59:47,10,09,1, 11.8,1,1, 1.391, 10475.921, 469.254, 52923.811 25/11/14,04:59:47,11,09,1, 11.8,1,1, 1.391, 10475.899, 469.294, 52923.841 25/11/14,04:59:47,12,09,1, 11.8,1,1, 1.391, 10475.904, 469.294, 52923.823 25/11/14,04:59:47,13,09,1, 11.8,1,1, 1.391, 10475.920, 469.349, 52923.788 25/11/14,04:59:47,14,09,1, 11.8,1,1, 1.391, 10475.896, 469.354, 52923.875 25/11/14,04:59:47,15,09,1, 11.8,1,1, 1.391, 10475.886, 469.362, 52923.891 25/11/14,04:59:47,16,09,1, 11.8,1,1, 1.391, 10475.890, 469.388, 52923.869 25/11/14,04:59:47,17,09,1, 11.8,1,1, 1.391, 10475.876, 469.372, 52923.852 25/11/14,04:59:47,18,09,1, 11.8,1,1, 1.391, 10475.885, 469.381, 52923.892 25/11/14,04:59:47,19,09,1, 11.8,1,1, 1.391, 10475.888, 469.384, 52923.880 25/11/14,04:59:48,00,09,1, 11.9,1,1, 1.391, 10475.882, 469.384, 52923.880 25/11/14,04:59:48,01,09,1, 11.9,1,1, 1.391, 10475.889, 469.428, 52923.819 25/11/14,04:59:48,02,09,1, 11.9,1,1, 1.391, 10475.853, 469.448, 52923.833 25/11/14,04:59:48,03,09,1, 11.9,1,1, 1.391, 10475.844, 469.458, 52923.821 25/11/14,04:59:48,04,09,1, 11.9,1,1, 1.391, 10475.828, 469.472, 52923.836 25/11/14,04:59:48,05,09,1, 11.9,1,1, 1.391, 10475.805, 469.458, 52923.837 25/11/14,04:59:48,06,09,1, 11.9,1,1, 1.391, 10475.815, 469.474, 52923.840 25/11/14,04:59:48,07,09,1, 11.9,1,1, 1.391, 10475.812, 469.508, 52923.975 25/11/14,04:59:48,08,09,1, 11.9,1,1, 1.391, 10475.784, 469.518, 52923.993 25/11/14,04:59:48,09,09,1, 11.9,1,1, 1.391, 10475.795, 469.534, 52923.925 25/11/14,04:59:48,10,09,1, 11.9,1,1, 1.391, 10475.790, 469.554, 52923.874 25/11/14,04:59:48,11,09,1, 11.9,1,1, 1.391, 10475.791, 469.578, 52923.894 25/11/14,04:59:48,12,09,1, 11.9,1,1, 1.391, 10475.746, 469.596, 52923.873 25/11/14,04:59:48,13,09,1, 11.9,1,1, 1.391, 10475.781, 469.573, 52923.914 25/11/14,04:59:48,14,09,1, 11.9,1,1, 1.391, 10475.748, 469.604, 52923.890 25/11/14,04:59:48,15,09,1, 11.9,1,1, 1.391, 10475.727, 469.612, 52923.873 25/11/14,04:59:48,16,09,1, 11.9,1,1, 1.391, 10475.722, 469.623, 52923.908 25/11/14,04:59:48,17,09,1, 11.9,1,1, 1.391, 10475.701, 469.632, 52923.951 25/11/14,04:59:48,18,09,1, 11.9,1,1, 1.391, 10475.715, 469.627, 52923.900 25/11/14,04:59:48,19,09,1, 11.9,1,1, 1.391, 10475.723, 469.633, 52923.895 25/11/14,04:59:49,00,09,1, 12.0,1,1, 1.386, 10475.715, 469.633, 52923.895 25/11/14,04:59:49,01,09,1, 12.0,1,1, 1.386, 10475.710, 469.685, 52923.973 25/11/14,04:59:49,02,09,1, 12.0,1,1, 1.386, 10475.683, 469.696, 52923.916 25/11/14,04:59:49,03,09,1, 12.0,1,1, 1.386, 10475.713, 469.720, 52923.902 25/11/14,04:59:49,04,09,1, 12.0,1,1, 1.386, 10475.663, 469.728, 52923.930 25/11/14,04:59:49,05,09,1, 12.0,1,1, 1.386, 10475.681, 469.731, 52923.968 25/11/14,04:59:49,06,09,1, 12.0,1,1, 1.386, 10475.675, 469.742, 52923.949 25/11/14,04:59:49,07,09,1, 12.0,1,1, 1.386, 10475.656, 469.761, 52924.015 25/11/14,04:59:49,08,09,1, 12.0,1,1, 1.386, 10475.668, 469.747, 52923.941 25/11/14,04:59:49,09,09,1, 12.0,1,1, 1.386, 10475.645, 469.777, 52923.933 25/11/14,04:59:49,10,09,1, 12.0,1,1, 1.386, 10475.649, 469.825, 52923.931 25/11/14,04:59:49,11,09,1, 12.0,1,1, 1.386, 10475.652, 469.808, 52924.033 25/11/14,04:59:49,12,09,1, 12.0,1,1, 1.386, 10475.636, 469.840, 52924.004 25/11/14,04:59:49,13,09,1, 12.0,1,1, 1.386, 10475.643, 469.818, 52923.978 25/11/14,04:59:49,14,09,1, 12.0,1,1, 1.386, 10475.632, 469.846, 52923.956 25/11/14,04:59:49,15,09,1, 12.0,1,1, 1.386, 10475.607, 469.842, 52924.066 25/11/14,04:59:49,16,09,1, 12.0,1,1, 1.386, 10475.633, 469.894, 52923.966 25/11/14,04:59:49,17,09,1, 12.0,1,1, 1.386, 10475.619, 469.878, 52924.016 25/11/14,04:59:49,18,09,1, 12.0,1,1, 1.386, 10475.594, 469.911, 52923.956 25/11/14,04:59:49,19,09,1, 12.0,1,1, 1.386, 10475.607, 469.947, 52924.038 25/11/14,04:59:50,00,09,1, 11.9,1,1, 1.392, 10475.607, 469.947, 52924.038 25/11/14,04:59:50,01,09,1, 11.9,1,1, 1.392, 10475.592, 469.964, 52924.011 25/11/14,04:59:50,02,09,1, 11.9,1,1, 1.392, 10475.576, 469.998, 52924.078 25/11/14,04:59:50,03,09,1, 11.9,1,1, 1.392, 10475.573, 469.991, 52923.975 25/11/14,04:59:50,04,09,1, 11.9,1,1, 1.392, 10475.555, 469.994, 52924.093 25/11/14,04:59:50,05,09,1, 11.9,1,1, 1.392, 10475.577, 469.979, 52924.077 25/11/14,04:59:50,06,09,1, 11.9,1,1, 1.392, 10475.575, 470.023, 52924.041 25/11/14,04:59:50,07,09,1, 11.9,1,1, 1.392, 10475.548, 470.040, 52924.130 25/11/14,04:59:50,08,09,1, 11.9,1,1, 1.392, 10475.543, 470.041, 52924.006 25/11/14,04:59:50,09,09,1, 11.9,1,1, 1.392, 10475.544, 470.081, 52924.047 25/11/14,04:59:50,10,09,1, 11.9,1,1, 1.392, 10475.540, 470.074, 52924.039 25/11/14,04:59:50,11,09,1, 11.9,1,1, 1.392, 10475.550, 470.077, 52924.075 25/11/14,04:59:50,12,09,1, 11.9,1,1, 1.392, 10475.523, 470.095, 52924.134 25/11/14,04:59:50,13,09,1, 11.9,1,1, 1.392, 10475.556, 470.127, 52924.057 25/11/14,04:59:50,14,09,1, 11.9,1,1, 1.392, 10475.528, 470.134, 52924.093 25/11/14,04:59:50,15,09,1, 11.9,1,1, 1.392, 10475.511, 470.148, 52924.088 25/11/14,04:59:50,16,09,1, 11.9,1,1, 1.392, 10475.519, 470.148, 52924.068 25/11/14,04:59:50,17,09,1, 11.9,1,1, 1.392, 10475.517, 470.165, 52924.063 25/11/14,04:59:50,18,09,1, 11.9,1,1, 1.392, 10475.513, 470.213, 52924.117 25/11/14,04:59:50,19,09,1, 11.9,1,1, 1.392, 10475.498, 470.200, 52924.177 25/11/14,04:59:51,00,09,1, 11.9,1,1, 1.386, 10475.490, 470.200, 52924.177 25/11/14,04:59:51,01,09,1, 11.9,1,1, 1.386, 10475.480, 470.236, 52924.154 25/11/14,04:59:51,02,09,1, 11.9,1,1, 1.386, 10475.482, 470.217, 52924.053 25/11/14,04:59:51,03,09,1, 11.9,1,1, 1.386, 10475.449, 470.251, 52924.125 25/11/14,04:59:51,04,09,1, 11.9,1,1, 1.386, 10475.452, 470.280, 52924.163 25/11/14,04:59:51,05,09,1, 11.9,1,1, 1.386, 10475.466, 470.271, 52924.053 25/11/14,04:59:51,06,09,1, 11.9,1,1, 1.386, 10475.472, 470.311, 52924.119 25/11/14,04:59:51,07,09,1, 11.9,1,1, 1.386, 10475.431, 470.296, 52924.164 25/11/14,04:59:51,08,09,1, 11.9,1,1, 1.386, 10475.426, 470.302, 52924.133 25/11/14,04:59:51,09,09,1, 11.9,1,1, 1.386, 10475.425, 470.338, 52924.185 25/11/14,04:59:51,10,09,1, 11.9,1,1, 1.386, 10475.429, 470.355, 52924.131 25/11/14,04:59:51,11,09,1, 11.9,1,1, 1.386, 10475.438, 470.353, 52924.150 25/11/14,04:59:51,12,09,1, 11.9,1,1, 1.386, 10475.413, 470.362, 52924.152 25/11/14,04:59:51,13,09,1, 11.9,1,1, 1.386, 10475.372, 470.383, 52924.129 25/11/14,04:59:51,14,09,1, 11.9,1,1, 1.386, 10475.386, 470.401, 52924.138 25/11/14,04:59:51,15,09,1, 11.9,1,1, 1.386, 10475.389, 470.422, 52924.158 25/11/14,04:59:51,16,09,1, 11.9,1,1, 1.386, 10475.378, 470.417, 52924.179 25/11/14,04:59:51,17,09,1, 11.9,1,1, 1.386, 10475.385, 470.424, 52924.141 25/11/14,04:59:51,18,09,1, 11.9,1,1, 1.386, 10475.368, 470.434, 52924.147 25/11/14,04:59:51,19,09,1, 11.9,1,1, 1.386, 10475.393, 470.451, 52924.150 25/11/14,04:59:52,00,10,1, 11.9,1,1, 1.387, 10475.390, 470.451, 52924.150 25/11/14,04:59:52,01,10,1, 11.9,1,1, 1.387, 10475.365, 470.479, 52924.234 25/11/14,04:59:52,02,10,1, 11.9,1,1, 1.387, 10475.361, 470.498, 52924.030 25/11/14,04:59:52,03,10,1, 11.9,1,1, 1.387, 10475.331, 470.513, 52924.198 25/11/14,04:59:52,04,10,1, 11.9,1,1, 1.387, 10475.317, 470.530, 52924.214 25/11/14,04:59:52,05,10,1, 11.9,1,1, 1.387, 10475.351, 470.523, 52924.191 25/11/14,04:59:52,06,10,1, 11.9,1,1, 1.387, 10475.340, 470.553, 52924.189 25/11/14,04:59:52,07,10,1, 11.9,1,1, 1.387, 10475.338, 470.568, 52924.159 25/11/14,04:59:52,08,10,1, 11.9,1,1, 1.387, 10475.331, 470.565, 52924.160 25/11/14,04:59:52,09,10,1, 11.9,1,1, 1.387, 10475.338, 470.576, 52924.188 25/11/14,04:59:52,10,10,1, 11.9,1,1, 1.387, 10475.338, 470.572, 52924.167 25/11/14,04:59:52,11,10,1, 11.9,1,1, 1.387, 10475.308, 470.598, 52924.223 25/11/14,04:59:52,12,10,1, 11.9,1,1, 1.387, 10475.336, 470.575, 52924.155 25/11/14,04:59:52,13,10,1, 11.9,1,1, 1.387, 10475.316, 470.609, 52924.174 25/11/14,04:59:52,14,10,1, 11.9,1,1, 1.387, 10475.322, 470.621, 52924.175 25/11/14,04:59:52,15,10,1, 11.9,1,1, 1.387, 10475.320, 470.647, 52924.169 25/11/14,04:59:52,16,10,1, 11.9,1,1, 1.387, 10475.287, 470.648, 52924.161 25/11/14,04:59:52,17,10,1, 11.9,1,1, 1.387, 10475.288, 470.672, 52924.192 25/11/14,04:59:52,18,10,1, 11.9,1,1, 1.387, 10475.295, 470.667, 52924.157 25/11/14,04:59:52,19,10,1, 11.9,1,1, 1.387, 10475.280, 470.695, 52924.207 25/11/14,04:59:53,00,10,1, 11.8,1,1, 1.389, 10475.273, 470.695, 52924.207 25/11/14,04:59:53,01,10,1, 11.8,1,1, 1.389, 10475.272, 470.716, 52924.165 25/11/14,04:59:53,02,10,1, 11.8,1,1, 1.389, 10475.264, 470.731, 52924.190 25/11/14,04:59:53,03,10,1, 11.8,1,1, 1.389, 10475.272, 470.727, 52924.224 25/11/14,04:59:53,04,10,1, 11.8,1,1, 1.389, 10475.272, 470.768, 52924.210 25/11/14,04:59:53,05,10,1, 11.8,1,1, 1.389, 10475.273, 470.730, 52924.189 25/11/14,04:59:53,06,10,1, 11.8,1,1, 1.389, 10475.243, 470.766, 52924.199 25/11/14,04:59:53,07,10,1, 11.8,1,1, 1.389, 10475.238, 470.760, 52924.230 25/11/14,04:59:53,08,10,1, 11.8,1,1, 1.389, 10475.234, 470.778, 52924.258 25/11/14,04:59:53,09,10,1, 11.8,1,1, 1.389, 10475.232, 470.785, 52924.247 25/11/14,04:59:53,10,10,1, 11.8,1,1, 1.389, 10475.266, 470.801, 52924.263 25/11/14,04:59:53,11,10,1, 11.8,1,1, 1.389, 10475.217, 470.810, 52924.219 25/11/14,04:59:53,12,10,1, 11.8,1,1, 1.389, 10475.213, 470.835, 52924.188 25/11/14,04:59:53,13,10,1, 11.8,1,1, 1.389, 10475.222, 470.838, 52924.228 25/11/14,04:59:53,14,10,1, 11.8,1,1, 1.389, 10475.202, 470.838, 52924.285 25/11/14,04:59:53,15,10,1, 11.8,1,1, 1.389, 10475.217, 470.864, 52924.268 25/11/14,04:59:53,16,10,1, 11.8,1,1, 1.389, 10475.208, 470.862, 52924.205 25/11/14,04:59:53,17,10,1, 11.8,1,1, 1.389, 10475.216, 470.886, 52924.252 25/11/14,04:59:53,18,10,1, 11.8,1,1, 1.389, 10475.190, 470.885, 52924.243 25/11/14,04:59:53,19,10,1, 11.8,1,1, 1.389, 10475.195, 470.883, 52924.237 25/11/14,04:59:54,00,10,1, 11.9,1,1, 1.389, 10475.190, 470.883, 52924.237 25/11/14,04:59:54,01,10,1, 11.9,1,1, 1.389, 10475.170, 470.904, 52924.267 25/11/14,04:59:54,02,10,1, 11.9,1,1, 1.389, 10475.157, 470.925, 52924.216 25/11/14,04:59:54,03,10,1, 11.9,1,1, 1.389, 10475.160, 470.943, 52924.233 25/11/14,04:59:54,04,10,1, 11.9,1,1, 1.389, 10475.170, 470.924, 52924.180 25/11/14,04:59:54,05,10,1, 11.9,1,1, 1.389, 10475.147, 470.962, 52924.275 25/11/14,04:59:54,06,10,1, 11.9,1,1, 1.389, 10475.149, 470.960, 52924.252 25/11/14,04:59:54,07,10,1, 11.9,1,1, 1.389, 10475.132, 470.982, 52924.246 25/11/14,04:59:54,08,10,1, 11.9,1,1, 1.389, 10475.136, 470.963, 52924.191 25/11/14,04:59:54,09,10,1, 11.9,1,1, 1.389, 10475.142, 471.003, 52924.200 25/11/14,04:59:54,10,10,1, 11.9,1,1, 1.389, 10475.146, 471.021, 52924.294 25/11/14,04:59:54,11,10,1, 11.9,1,1, 1.389, 10475.156, 471.013, 52924.295 25/11/14,04:59:54,12,10,1, 11.9,1,1, 1.389, 10475.121, 471.031, 52924.219 25/11/14,04:59:54,13,10,1, 11.9,1,1, 1.389, 10475.140, 471.025, 52924.296 25/11/14,04:59:54,14,10,1, 11.9,1,1, 1.389, 10475.118, 471.041, 52924.231 25/11/14,04:59:54,15,10,1, 11.9,1,1, 1.389, 10475.126, 471.048, 52924.341 25/11/14,04:59:54,16,10,1, 11.9,1,1, 1.389, 10475.117, 471.017, 52924.261 25/11/14,04:59:54,17,10,1, 11.9,1,1, 1.389, 10475.121, 471.058, 52924.287 25/11/14,04:59:54,18,10,1, 11.9,1,1, 1.389, 10475.140, 471.084, 52924.321 25/11/14,04:59:54,19,10,1, 11.9,1,1, 1.389, 10475.124, 471.077, 52924.292 25/11/14,04:59:55,00,10,1, 12.0,1,1, 1.391, 10475.123, 471.077, 52924.292 25/11/14,04:59:55,01,10,1, 12.0,1,1, 1.391, 10475.131, 471.104, 52924.309 25/11/14,04:59:55,02,10,1, 12.0,1,1, 1.391, 10475.085, 471.093, 52924.265 25/11/14,04:59:55,03,10,1, 12.0,1,1, 1.391, 10475.109, 471.136, 52924.372 25/11/14,04:59:55,04,10,1, 12.0,1,1, 1.391, 10475.092, 471.125, 52924.320 25/11/14,04:59:55,05,10,1, 12.0,1,1, 1.391, 10475.099, 471.143, 52924.276 25/11/14,04:59:55,06,10,1, 12.0,1,1, 1.391, 10475.101, 471.159, 52924.289 25/11/14,04:59:55,07,10,1, 12.0,1,1, 1.391, 10475.096, 471.160, 52924.293 25/11/14,04:59:55,08,10,1, 12.0,1,1, 1.391, 10475.060, 471.155, 52924.329 25/11/14,04:59:55,09,10,1, 12.0,1,1, 1.391, 10475.106, 471.159, 52924.290 25/11/14,04:59:55,10,10,1, 12.0,1,1, 1.391, 10475.059, 471.182, 52924.274 25/11/14,04:59:55,11,10,1, 12.0,1,1, 1.391, 10475.064, 471.139, 52924.079 25/11/14,04:59:55,12,10,1, 12.0,1,1, 1.391, 10475.055, 471.194, 52924.419 25/11/14,04:59:55,13,10,1, 12.0,1,1, 1.391, 10475.095, 471.196, 52924.326 25/11/14,04:59:55,14,10,1, 12.0,1,1, 1.391, 10475.065, 471.196, 52924.334 25/11/14,04:59:55,15,10,1, 12.0,1,1, 1.391, 10475.042, 471.196, 52924.349 25/11/14,04:59:55,16,10,1, 12.0,1,1, 1.391, 10475.050, 471.208, 52924.289 25/11/14,04:59:55,17,10,1, 12.0,1,1, 1.391, 10475.058, 471.237, 52924.332 25/11/14,04:59:55,18,10,1, 12.0,1,1, 1.391, 10475.067, 471.236, 52924.319 25/11/14,04:59:55,19,10,1, 12.0,1,1, 1.391, 10475.051, 471.220, 52924.240 25/11/14,04:59:56,00,11,1, 12.0,1,1, 1.387, 10475.048, 471.220, 52924.240 25/11/14,04:59:56,01,11,1, 12.0,1,1, 1.387, 10475.048, 471.250, 52924.280 25/11/14,04:59:56,02,11,1, 12.0,1,1, 1.387, 10475.083, 471.254, 52924.165 25/11/14,04:59:56,03,11,1, 12.0,1,1, 1.387, 10475.055, 471.276, 52924.373 25/11/14,04:59:56,04,11,1, 12.0,1,1, 1.387, 10475.044, 471.283, 52924.391 25/11/14,04:59:56,05,11,1, 12.0,1,1, 1.387, 10475.036, 471.282, 52924.406 25/11/14,04:59:56,06,11,1, 12.0,1,1, 1.387, 10475.046, 471.256, 52924.339 25/11/14,04:59:56,07,11,1, 12.0,1,1, 1.387, 10475.037, 471.274, 52924.355 25/11/14,04:59:56,08,11,1, 12.0,1,1, 1.387, 10475.037, 471.271, 52924.356 25/11/14,04:59:56,09,11,1, 12.0,1,1, 1.387, 10475.069, 471.289, 52924.311 25/11/14,04:59:56,10,11,1, 12.0,1,1, 1.387, 10475.044, 471.308, 52924.308 25/11/14,04:59:56,11,11,1, 12.0,1,1, 1.387, 10475.045, 471.321, 52924.338 25/11/14,04:59:56,12,11,1, 12.0,1,1, 1.387, 10475.028, 471.307, 52924.347 25/11/14,04:59:56,13,11,1, 12.0,1,1, 1.387, 10475.029, 471.314, 52924.398 25/11/14,04:59:56,14,11,1, 12.0,1,1, 1.387, 10475.016, 471.312, 52924.323 25/11/14,04:59:56,15,11,1, 12.0,1,1, 1.387, 10475.028, 471.313, 52924.317 25/11/14,04:59:56,16,11,1, 12.0,1,1, 1.387, 10475.023, 471.317, 52924.284 25/11/14,04:59:56,17,11,1, 12.0,1,1, 1.387, 10475.029, 471.301, 52924.155 25/11/14,04:59:56,18,11,1, 12.0,1,1, 1.387, 10475.005, 471.338, 52924.342 25/11/14,04:59:56,19,11,1, 12.0,1,1, 1.387, 10475.014, 471.327, 52924.355 25/11/14,04:59:57,00,11,1, 11.9,1,1, 1.393, 10475.006, 471.327, 52924.355 25/11/14,04:59:57,01,11,1, 11.9,1,1, 1.393, 10475.035, 471.361, 52924.384 25/11/14,04:59:57,02,11,1, 11.9,1,1, 1.393, 10475.017, 471.388, 52924.442 25/11/14,04:59:57,03,11,1, 11.9,1,1, 1.393, 10475.033, 471.376, 52924.499 25/11/14,04:59:57,04,11,1, 11.9,1,1, 1.393, 10475.021, 471.366, 52924.463 25/11/14,04:59:57,05,11,1, 11.9,1,1, 1.393, 10475.022, 471.382, 52924.472 25/11/14,04:59:57,06,11,1, 11.9,1,1, 1.393, 10475.037, 471.387, 52924.485 25/11/14,04:59:57,07,11,1, 11.9,1,1, 1.393, 10475.019, 471.401, 52924.396 25/11/14,04:59:57,08,11,1, 11.9,1,1, 1.393, 10475.021, 471.387, 52924.464 25/11/14,04:59:57,09,11,1, 11.9,1,1, 1.393, 10475.035, 471.393, 52924.400 25/11/14,04:59:57,10,11,1, 11.9,1,1, 1.393, 10475.023, 471.421, 52924.402 25/11/14,04:59:57,11,11,1, 11.9,1,1, 1.393, 10475.042, 471.399, 52924.420 25/11/14,04:59:57,12,11,1, 11.9,1,1, 1.393, 10475.037, 471.414, 52924.364 25/11/14,04:59:57,13,11,1, 11.9,1,1, 1.393, 10475.032, 471.425, 52924.407 25/11/14,04:59:57,14,11,1, 11.9,1,1, 1.393, 10475.007, 471.438, 52924.444 25/11/14,04:59:57,15,11,1, 11.9,1,1, 1.393, 10475.022, 471.424, 52924.417 25/11/14,04:59:57,16,11,1, 11.9,1,1, 1.393, 10475.036, 471.430, 52924.483 25/11/14,04:59:57,17,11,1, 11.9,1,1, 1.393, 10475.055, 471.419, 52924.414 25/11/14,04:59:57,18,11,1, 11.9,1,1, 1.393, 10475.037, 471.429, 52924.381 25/11/14,04:59:57,19,11,1, 11.9,1,1, 1.393, 10475.047, 471.443, 52924.414 25/11/14,04:59:58,00,11,1, 11.9,1,1, 1.387, 10475.039, 471.443, 52924.414 25/11/14,04:59:58,01,11,1, 11.9,1,1, 1.387, 10475.025, 471.451, 52924.438 25/11/14,04:59:58,02,11,1, 11.9,1,1, 1.387, 10475.030, 471.467, 52924.482 25/11/14,04:59:58,03,11,1, 11.9,1,1, 1.387, 10475.038, 471.457, 52924.454 25/11/14,04:59:58,04,11,1, 11.9,1,1, 1.387, 10475.031, 471.462, 52924.403 25/11/14,04:59:58,05,11,1, 11.9,1,1, 1.387, 10475.049, 471.439, 52924.418 25/11/14,04:59:58,06,11,1, 11.9,1,1, 1.387, 10475.054, 471.437, 52924.415 25/11/14,04:59:58,07,11,1, 11.9,1,1, 1.387, 10475.041, 471.447, 52924.439 25/11/14,04:59:58,08,11,1, 11.9,1,1, 1.387, 10475.053, 471.456, 52924.416 25/11/14,04:59:58,09,11,1, 11.9,1,1, 1.387, 10475.054, 471.428, 52924.369 25/11/14,04:59:58,10,11,1, 11.9,1,1, 1.387, 10475.044, 471.463, 52924.356 25/11/14,04:59:58,11,11,1, 11.9,1,1, 1.387, 10475.045, 471.436, 52924.428 25/11/14,04:59:58,12,11,1, 11.9,1,1, 1.387, 10475.054, 471.473, 52924.448 25/11/14,04:59:58,13,11,1, 11.9,1,1, 1.387, 10475.037, 471.431, 52924.370 25/11/14,04:59:58,14,11,1, 11.9,1,1, 1.387, 10475.048, 471.461, 52924.386 25/11/14,04:59:58,15,11,1, 11.9,1,1, 1.387, 10475.066, 471.465, 52924.370 25/11/14,04:59:58,16,11,1, 11.9,1,1, 1.387, 10475.045, 471.482, 52924.373 25/11/14,04:59:58,17,11,1, 11.9,1,1, 1.387, 10475.083, 471.459, 52924.344 25/11/14,04:59:58,18,11,1, 11.9,1,1, 1.387, 10475.078, 471.485, 52924.648 25/11/14,04:59:58,19,11,1, 11.9,1,1, 1.387, 10475.066, 471.452, 52924.366 25/11/14,04:59:59,00,11,1, 11.9,1,1, 1.389, 10475.065, 471.452, 52924.366 25/11/14,04:59:59,01,11,1, 11.9,1,1, 1.389, 10475.067, 471.468, 52924.396 25/11/14,04:59:59,02,11,1, 11.9,1,1, 1.389, 10475.064, 471.464, 52924.361 25/11/14,04:59:59,03,11,1, 11.9,1,1, 1.389, 10475.061, 471.492, 52924.335 25/11/14,04:59:59,04,11,1, 11.9,1,1, 1.389, 10475.043, 471.480, 52924.400 25/11/14,04:59:59,05,11,1, 11.9,1,1, 1.389, 10475.068, 471.452, 52924.336 25/11/14,04:59:59,06,11,1, 11.9,1,1, 1.389, 10475.079, 471.455, 52924.325 25/11/14,04:59:59,07,11,1, 11.9,1,1, 1.389, 10475.068, 471.449, 52924.366 25/11/14,04:59:59,08,11,1, 11.9,1,1, 1.389, 10475.066, 471.470, 52924.399 25/11/14,04:59:59,09,11,1, 11.9,1,1, 1.389, 10475.066, 471.461, 52924.359 25/11/14,04:59:59,10,11,1, 11.9,1,1, 1.389, 10475.086, 471.466, 52924.395 25/11/14,04:59:59,11,11,1, 11.9,1,1, 1.389, 10475.050, 471.429, 52924.318 25/11/14,04:59:59,12,11,1, 11.9,1,1, 1.389, 10475.067, 471.471, 52924.414 25/11/14,04:59:59,13,11,1, 11.9,1,1, 1.389, 10475.068, 471.460, 52924.429 25/11/14,04:59:59,14,11,1, 11.9,1,1, 1.389, 10475.056, 471.440, 52924.343 25/11/14,04:59:59,15,11,1, 11.9,1,1, 1.389, 10475.093, 471.443, 52924.342 25/11/14,04:59:59,16,11,1, 11.9,1,1, 1.389, 10475.094, 471.455, 52924.396 25/11/14,04:59:59,17,11,1, 11.9,1,1, 1.389, 10475.078, 471.463, 52924.421 25/11/14,04:59:59,18,11,1, 11.9,1,1, 1.389, 10475.081, 471.455, 52924.371 25/11/14,04:59:59,19,11,1, 11.9,1,1, 1.389, 10475.086, 471.454, 52924.350